LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers
18th Aug 2025 09:31
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 155.00p on 28-08-2025 at 18:35:06 |
|---|---|
| Change | -7.10p -4.38% |
| Buy | 155.20p |
| Sell | 154.20p |
| Last Trade: | Buy 36,000.00 at 155.02p |
| Day's Volume: | 814,614 |
| Last Close: | 155.00p |
| Open: | 162.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 154.20p - 163.30p |
| 52wk Range: | 140.10p - 209.80p |
| Market Capitalisation: | £397.33m |
| VWAP: | 156.83344p |
| Shares in Issue: | 256.34m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,000 | 155.02p | Ordinary |
16:36:48 - 28-Aug-25 |
| Buy* | 36,000 | 155.02p | Ordinary |
16:36:39 - 28-Aug-25 |
| Buy* | 240,986 | 155.00p | Suspected BUY Trade |
16:35:12 - 28-Aug-25 |
| Sell* | 330 | 154.20p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Sell* | 1,437 | 154.20p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Sell* | 838 | 154.20p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Buy* | 1,484 | 156.285p | Ordinary |
16:29:51 - 28-Aug-25 |
| Sell* | 189 | 155.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Sell* | 310 | 155.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 390 | 155.20p | Automatic Execution |
16:29:05 - 28-Aug-25 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 9:58 am | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 4:46 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 2:10 pm | RNS | Total Voting Rights |
| 10th Jul 2025 4:29 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 9:38 am | RNS | Statement re Change of Registrar |
| 1st Jul 2025 9:42 am | RNS | Total Voting Rights |
| 17th Jun 2025 3:02 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 7:00 am | RNS | Half-year Report |
| 11th Jun 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 3:25 pm | RNS | Director/PDMR Shareholding |