| Price | 58.00p on 06-10-2026 at 08:30:22 |
|---|---|
| Change | -0.30p -0.51% |
| Buy | 58.10p |
| Sell | 57.50p |
| Last Trade: | Buy 61.00 at 58.055p |
| Day's Volume: | 120,937 |
| Last Close: | 58.30p |
| Open: | 59.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 58.00p - 59.30p |
| 52wk Range: | 53.00p - 176.20p |
| Market Capitalisation: | £148.93m |
| VWAP: | 58.76468p |
| Shares in Issue: | 256.77m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 58.055p | Ordinary |
09:30:21 - 06-Oct-26 |
| Sell* | 2,208 | 58.00p | Automatic Execution |
09:27:32 - 06-Oct-26 |
| Sell* | 786 | 58.00p | Automatic Execution |
09:27:07 - 06-Oct-26 |
| Sell* | 1,221 | 58.00p | Automatic Execution |
09:25:56 - 06-Oct-26 |
| Sell* | 785 | 58.00p | Automatic Execution |
09:25:56 - 06-Oct-26 |
| Buy* | 2 | 58.20p | SI Trade |
09:25:56 - 06-Oct-26 |
| Buy* | 1,280 | 58.2559p | Ordinary |
09:14:18 - 06-Oct-26 |
| Buy* | 1 | 58.50p | SI Trade |
09:10:25 - 06-Oct-26 |
| Sell* | 109 | 58.40p | Automatic Execution |
09:08:55 - 06-Oct-26 |
| Sell* | 2,647 | 58.40p | Automatic Execution |
09:08:55 - 06-Oct-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 4:27 pm | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 30th Sep 2026 7:00 am | RNS | Directorate change |
| 30th Sep 2026 7:00 am | RNS | Update on lender discussions |
| 23rd Sep 2026 3:36 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 5:38 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 7:00 am | RNS | Trading update |
| 28th Aug 2026 1:21 pm | RNS | Total Voting Rights |
| 24th Aug 2026 10:44 am | RNS | Holding(s) in Company |
| 10th Aug 2026 4:15 pm | RNS | Director/PDMR Shareholding |
