UK dividends calendar - next 7 days
3rd Oct 2025 11:55
| Price | 166.60p on 09-10-2025 at 14:40:07 |
|---|---|
| Change | -1.40p -0.83% |
| Buy | 167.00p |
| Sell | 165.50p |
| Last Trade: | Buy 1.00 at 166.60p |
| Day's Volume: | 460,353 |
| Last Close: | 168.00p |
| Open: | 167.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 165.30p - 168.10p |
| 52wk Range: | 140.10p - 198.50p |
| Market Capitalisation: | £427.08m |
| VWAP: | 166.98938p |
| Shares in Issue: | 256.35m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 166.60p | Automatic Execution |
15:34:04 - 09-Oct-25 |
| Sell* | 156 | 165.70p | Automatic Execution |
15:25:27 - 09-Oct-25 |
| Buy* | 940 | 166.10p | Automatic Execution |
15:25:17 - 09-Oct-25 |
| Buy* | 1,020 | 166.10p | Automatic Execution |
15:25:17 - 09-Oct-25 |
| Buy* | 624 | 166.10p | Automatic Execution |
15:25:17 - 09-Oct-25 |
| Sell* | 522 | 165.61p | Ordinary |
15:22:49 - 09-Oct-25 |
| Sell* | 3,000 | 165.605p | Ordinary |
15:19:52 - 09-Oct-25 |
| Sell* | 3,900 | 165.748p | Ordinary |
15:17:29 - 09-Oct-25 |
| Sell* | 6 | 165.40p | SI Trade |
15:16:41 - 09-Oct-25 |
| Sell* | 1 | 165.40p | Automatic Execution |
15:15:27 - 09-Oct-25 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 12:07 pm | RNS | Total Voting Rights |
| 22nd Sep 2025 2:48 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 4:07 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 3:48 pm | RNS | Holding(s) in Company |
| 29th Aug 2025 1:28 pm | RNS | Total Voting Rights |
| 13th Aug 2025 9:58 am | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 4:46 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 2:10 pm | RNS | Total Voting Rights |
| 10th Jul 2025 4:29 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 9:38 am | RNS | Statement re Change of Registrar |