LONDON BROKER RATINGS: HSBC cuts Spirax; RBC raises Schroders
5th Feb 2025 09:32
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 154.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.20p 0.13% |
| Buy | 155.30p |
| Sell | 154.30p |
| Buy / Sell CRST Shares | |
| Last Trade: | Sell 822.00 at 154.00p |
| Day's Volume: | 793,707 |
| Last Close: | 154.00p |
| Open: | 153.20p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 153.00p - 156.20p |
| 52wk Range: | 145.20p - 272.40p |
| Market Capitalisation: | £395m |
| VWAP: | 154.37931p |
| Shares in Issue: | 256m |
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 822 | 154.00p | Automatic Execution |
16:35:25 - 21-Feb-25 |
| Unknown* | 292,783 | 154.00p | Uncrossing Trade |
16:35:25 - 21-Feb-25 |
| Buy* | 74 | 155.30p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 3 | 155.30p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 240 | 155.30p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 1,404 | 154.80p | Automatic Execution |
16:29:53 - 21-Feb-25 |
| Buy* | 96 | 154.80p | Automatic Execution |
16:29:52 - 21-Feb-25 |
| Sell* | 1,077 | 154.30p | Automatic Execution |
16:29:46 - 21-Feb-25 |
| Buy* | 1,500 | 154.40p | Automatic Execution |
16:29:28 - 21-Feb-25 |
| Sell* | 685 | 154.20p | SI Trade |
16:29:19 - 21-Feb-25 |