| Price | 73.80p on 15-06-2026 at 07:14:11 |
|---|---|
| Change | 3.60p 5.13% |
| Buy | 74.10p |
| Sell | 73.40p |
| Last Trade: | Buy 3,372.00 at 73.648p |
| Day's Volume: | 216,554 |
| Last Close: | 70.20p |
| Open: | 72.10p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 72.10p - 74.60p |
| 52wk Range: | 59.60p - 196.50p |
| Market Capitalisation: | £189.47m |
| VWAP: | 73.56457p |
| Shares in Issue: | 256.73m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,372 | 73.648p | Ordinary |
08:12:29 - 15-Jun-26 |
| Sell* | 6,200 | 73.5048p | Ordinary |
08:11:06 - 15-Jun-26 |
| Sell* | 20,000 | 73.20p | SI Trade |
08:10:58 - 15-Jun-26 |
| Sell* | 7,883 | 73.80p | Automatic Execution |
08:09:35 - 15-Jun-26 |
| Sell* | 7,533 | 73.80p | Automatic Execution |
08:09:35 - 15-Jun-26 |
| Sell* | 45 | 73.90p | Automatic Execution |
08:09:35 - 15-Jun-26 |
| Sell* | 3,651 | 73.90p | Automatic Execution |
08:09:35 - 15-Jun-26 |
| Sell* | 49 | 73.90p | Automatic Execution |
08:09:35 - 15-Jun-26 |
| Buy* | 2,243 | 74.026p | SI Trade |
08:08:57 - 15-Jun-26 |
| Buy* | 19,396 | 74.00p | Automatic Execution |
08:08:55 - 15-Jun-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 2:03 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 10:34 am | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 21st May 2026 9:52 am | RNS | Holding(s) in Company |
| 20th May 2026 2:28 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Revised date for the half year results |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 4:26 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 4:04 pm | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 28th Apr 2026 2:56 pm | RNS | Director/PDMR Shareholding |
