Crest Nicholson Share Price (CRST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 433.20on 22-10-2019 at 16:30:00
Change -2.00 -0.46%
Buy 431.20
Sell 430.00
Buy / Sell CRST Shares
Sponsored Financial Content
Last Trade: Buy 382 at 433.20p
Day's Volume: 765,425
Last Close: 435.20p
Open: 437.20p
Day's Range 425.40p - 437.20p
52wk Range: 305.20p - 437.20p
Market Capitalisation: £1,113m
VWAP: 433.055p
Shares in Issue: 257m

Recent Trades History Crest Nicholson (CRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:23:42 - 22-Oct-19
17:50:16 - 22-Oct-19
17:05:43 - 22-Oct-19
Buy*388,722433.20Uncrossing Trade
16:35:25 - 22-Oct-19
16:29:45 - 22-Oct-19
Sell*500431.20Automatic Execution
16:29:50 - 22-Oct-19
Buy*333431.60Automatic Execution
16:29:40 - 22-Oct-19
Buy*25431.60Automatic Execution
16:29:32 - 22-Oct-19
Buy*322431.40Automatic Execution
16:29:30 - 22-Oct-19
Buy*178431.40Automatic Execution
16:29:30 - 22-Oct-19

Share Price History for Crest Nicholson

Time period:
Date Open High Low Close
18th Oct 2019 (Fri)421.60437.20420.60430.30
17th Oct 2019 (Thu)405.60433.80405.60424.80
16th Oct 2019 (Wed)421.60422.80401.60415.90
15th Oct 2019 (Tue)403.20412.80394.00399.50
14th Oct 2019 (Mon)399.60401.00391.00399.50
11th Oct 2019 (Fri)365.40405.20365.40403.60
10th Oct 2019 (Thu)356.40361.60352.20352.80
9th Oct 2019 (Wed)361.80361.80352.60352.80
8th Oct 2019 (Tue)369.20374.20358.80359.50
7th Oct 2019 (Mon)371.80371.80363.80370.70
4th Oct 2019 (Fri)371.00371.00364.80367.80
3rd Oct 2019 (Thu)371.40371.60362.80366.90
2nd Oct 2019 (Wed)381.00382.00368.60380.30
1st Oct 2019 (Tue)375.00384.40375.00380.30
30th Sep 2019 (Mon)384.00384.00375.80377.90
27th Sep 2019 (Fri)378.80384.20376.40382.10
26th Sep 2019 (Thu)378.20382.00376.20377.10
25th Sep 2019 (Wed)384.60386.80376.80379.20
24th Sep 2019 (Tue)390.20394.20384.80385.10
23rd Sep 2019 (Mon)383.40387.60377.60387.50

News about Crest Nicholson (CRST)

Crest Nicholson appoints Iain Ferguson as chairman

News - Wednesday, September 11, 2019

Crest Nicholson said that Iain Ferguson had been appointed as chairman following an 'extensive' search process. Ferguson would join the board on 16 Sep as non-executive chairman designate and become non-executive chairman on 1 Nov 2019 at the commencement of the company's new financial year. ...

Broker Forecast - Deutsche Bank issues a broker note on Crest Nicholson Holdings Plc

News - Wednesday, September 04, 2019

Deutsche Bank today initiates coverage of Crest Nicholson Holdings Plc (LON:CRST) with a hold investment rating and price target of 371p. Story provided by Broker Forecasts data provided by ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered