| Price | 56.20p on 03-09-2026 at 18:35:05 |
|---|---|
| Change | -5.10p -8.32% |
| Buy | 55.70p |
| Sell | 55.40p |
| Last Trade: | Unknown 128,900.00 at 56.20p |
| Day's Volume: | 12,606,577 |
| Last Close: | 56.20p |
| Open: | 55.70p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 53.00p - 56.40p |
| 52wk Range: | 53.00p - 176.20p |
| Market Capitalisation: | £144.30m |
| VWAP: | 54.75485p |
| Shares in Issue: | 256.76m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128,900 | 56.20p | OTC Trade |
17:07:21 - 03-Sep-26 |
| Buy* | 250,000 | 53.90p | Suspected BUY Trade |
17:01:34 - 03-Sep-26 |
| Sell* | 1,070,790 | 56.20p | Uncrossing Trade |
16:35:11 - 03-Sep-26 |
| Buy* | 1,795 | 55.70p | SI Trade |
16:29:50 - 03-Sep-26 |
| Sell* | 1,005 | 55.40p | Automatic Execution |
16:29:48 - 03-Sep-26 |
| Buy* | 2,096 | 55.50p | Automatic Execution |
16:29:04 - 03-Sep-26 |
| Sell* | 1,124 | 55.30p | Automatic Execution |
16:28:50 - 03-Sep-26 |
| Buy* | 2,932 | 55.50p | Automatic Execution |
16:28:32 - 03-Sep-26 |
| Buy* | 1,112 | 55.50p | Automatic Execution |
16:28:32 - 03-Sep-26 |
| Sell* | 1,076 | 55.30p | Automatic Execution |
16:28:31 - 03-Sep-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS | Trading update |
| 28th Aug 2026 1:21 pm | RNS | Total Voting Rights |
| 24th Aug 2026 10:44 am | RNS | Holding(s) in Company |
| 10th Aug 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 10:29 am | RNS | Total Voting Rights |
| 27th Jul 2026 12:32 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 10th Jul 2026 5:19 pm | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 4:50 pm | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 24th Jun 2026 2:37 pm | RNS | Holding(s) in Company |
