| Price | 418.80on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 418.00 |
| Sell | 417.40 |
| Buy / Sell CRST Shares | |
| Last Trade: | Buy 200 at 420.811p |
| Day's Volume: | 313,005 |
| Last Close: | 418.80p |
| Open: | 413.80p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 413.80p - 422.80p |
| 52wk Range: | 160.40p - 427.20p |
| Market Capitalisation: | £1,076m |
| VWAP: | 0.00p |
| Shares in Issue: | 257m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 420.811 | Ordinary | 18:06:47 - 09-Apr-21 |
| Buy* | 441 | 418.80 | Ordinary | 17:50:49 - 09-Apr-21 |
| Buy* | 233 | 421.797 | Ordinary | 17:28:44 - 09-Apr-21 |
| Buy* | 437 | 421.302 | Ordinary | 17:17:44 - 09-Apr-21 |
| Buy* | 1,411 | 421.094 | Ordinary | 16:53:57 - 09-Apr-21 |
| Buy* | 129,750 | 418.80 | Uncrossing Trade | 16:35:04 - 09-Apr-21 |
| Buy* | 222 | 418.00 | Ordinary | 16:29:57 - 09-Apr-21 |
| Buy* | 28 | 418.20 | Ordinary | 16:29:47 - 09-Apr-21 |
| Sell* | 394 | 417.60 | Automatic Execution | 16:29:48 - 09-Apr-21 |
| Sell* | 172 | 417.60 | Automatic Execution | 16:29:48 - 09-Apr-21 |
Share Price History for Crest Nicholson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 424.20 | 424.20 | 416.00 | 416.60 | |
| 7th Apr 2021 (Wed) | 427.20 | 427.20 | 413.20 | 419.50 | |
| 6th Apr 2021 (Tue) | 421.80 | 421.80 | 413.80 | 415.60 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 413.70 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 413.70 | |
| 1st Apr 2021 (Thu) | 413.20 | 416.20 | 407.40 | 413.70 | |
| 31st Mar 2021 (Wed) | 401.80 | 412.60 | 401.80 | 410.90 | |
| 30th Mar 2021 (Tue) | 412.00 | 412.20 | 403.60 | 405.60 | |
| 29th Mar 2021 (Mon) | 410.00 | 416.40 | 405.40 | 400.30 | |
| 26th Mar 2021 (Fri) | 395.60 | 405.80 | 394.80 | 400.30 | |
| 25th Mar 2021 (Thu) | 396.20 | 397.20 | 388.40 | 392.30 | |
| 24th Mar 2021 (Wed) | 406.00 | 406.00 | 388.00 | 392.30 | |
| 23rd Mar 2021 (Tue) | 380.00 | 401.20 | 380.00 | 399.40 | |
| 22nd Mar 2021 (Mon) | 371.40 | 379.80 | 367.40 | 376.20 | |
| 19th Mar 2021 (Fri) | 363.00 | 376.00 | 359.60 | 374.00 | |
| 18th Mar 2021 (Thu) | 373.60 | 375.20 | 359.00 | 364.10 | |
| 17th Mar 2021 (Wed) | 390.20 | 394.80 | 381.40 | 381.90 | |
| 16th Mar 2021 (Tue) | 378.00 | 399.80 | 378.00 | 397.80 | |
| 15th Mar 2021 (Mon) | 383.20 | 388.40 | 380.20 | 387.80 | |
| 12th Mar 2021 (Fri) | 388.00 | 388.00 | 375.80 | 383.70 | |
| 11th Mar 2021 (Thu) | 381.00 | 381.00 | 370.40 | 379.80 | |
News - Tuesday, March 23, 2021
Homebuilder Crest Nicholson upgraded its outlook on profit as government measure......
News - Tuesday, January 26, 2021
Homebuilder Crest Nicholson reinstated its dividend on expectations for an impro......
