| Price | 102.70p on 27-03-2026 at 16:50:06 |
|---|---|
| Change | -3.60p -3.39% |
| Buy | 106.30p |
| Sell | 104.00p |
| Last Trade: | Sell 246,655.00 at 102.70p |
| Day's Volume: | 902,700 |
| Last Close: | 102.70p |
| Open: | 106.50p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 102.70p - 106.50p |
| 52wk Range: | 96.95p - 198.50p |
| Market Capitalisation: | £263.58m |
| VWAP: | 104.04332p |
| Shares in Issue: | 256.65m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246,655 | 102.70p | Uncrossing Trade |
16:35:20 - 27-Mar-26 |
| Sell* | 134 | 104.00p | Automatic Execution |
16:29:59 - 27-Mar-26 |
| Sell* | 35 | 104.00p | Automatic Execution |
16:29:57 - 27-Mar-26 |
| Sell* | 497 | 104.00p | Automatic Execution |
16:29:57 - 27-Mar-26 |
| Buy* | 502 | 104.30p | Automatic Execution |
16:29:50 - 27-Mar-26 |
| Buy* | 3,498 | 104.30p | Automatic Execution |
16:29:50 - 27-Mar-26 |
| Sell* | 15 | 104.10p | Automatic Execution |
16:29:11 - 27-Mar-26 |
| Sell* | 400 | 104.10p | Automatic Execution |
16:29:11 - 27-Mar-26 |
| Sell* | 1,196 | 104.10p | Automatic Execution |
16:28:25 - 27-Mar-26 |
| Sell* | 432 | 104.30p | Automatic Execution |
16:28:24 - 27-Mar-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 11:59 am | RNS | Result of AGM |
| 25th Mar 2026 7:00 am | RNS | Trading Statement |
| 24th Mar 2026 8:45 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:22 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 2:37 pm | RNS | Total Voting Rights |
| 17th Feb 2026 10:38 am | RNS | Annual Report & Notice of AGM |
| 10th Feb 2026 5:04 pm | RNS | Director/PDMR Shareholding |
