UK dividends calendar - next 7 days
22nd Apr 2025 14:21
| Price | 182.60p on 28-05-2025 at 18:50:06 |
|---|---|
| Change | -1.70p -0.92% |
| Buy | 182.20p |
| Sell | 182.00p |
| Buy / Sell CRST Shares | |
| Last Trade: | Buy 35,119.00 at 182.60p |
| Day's Volume: | 440,732 |
| Last Close: | 182.60p |
| Open: | 184.20p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 181.50p - 186.10p |
| 52wk Range: | 140.10p - 272.40p |
| Market Capitalisation: | £468m |
| VWAP: | 183.81763p |
| Shares in Issue: | 256m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,119 | 182.60p | Ordinary |
16:35:39 - 28-May-25 |
| Buy* | 152,646 | 182.60p | Suspected BUY Trade |
16:35:01 - 28-May-25 |
| Buy* | 249 | 182.20p | SI Trade |
16:29:22 - 28-May-25 |
| Sell* | 5,000 | 182.133p | Ordinary |
16:25:31 - 28-May-25 |
| Sell* | 363 | 182.00p | SI Trade |
16:21:52 - 28-May-25 |
| Sell* | 363 | 182.00p | SI Trade |
16:21:52 - 28-May-25 |
| Buy* | 15 | 182.10p | Automatic Execution |
16:21:52 - 28-May-25 |
| Buy* | 92 | 182.00p | Automatic Execution |
16:19:15 - 28-May-25 |
| Buy* | 1 | 182.10p | SI Trade |
16:18:25 - 28-May-25 |
| Buy* | 62 | 181.90p | Automatic Execution |
16:17:51 - 28-May-25 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2025 1:45 pm | RNS | Block listing Interim Review |
| 15th Apr 2025 9:59 am | RNS | Additional Listing |
| 28th Mar 2025 3:47 pm | RNS | Holding(s) in Company |
| 28th Mar 2025 3:45 pm | RNS | Holding(s) in Company |
| 26th Mar 2025 11:07 am | RNS | Result of AGM |
| 20th Mar 2025 7:00 am | RNS | Trading Update |
| 3rd Mar 2025 5:02 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2025 3:33 pm | RNS | Holding(s) in Company |
| 26th Feb 2025 4:29 pm | RNS | Holding(s) in Company |