LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 72.40p on 14-05-2026 at 18:25:06 |
|---|---|
| Change | 2.70p 3.87% |
| Buy | 73.00p |
| Sell | 71.80p |
| Last Trade: | Sell 250,000.00 at 71.29278p |
| Day's Volume: | 2,936,434 |
| Last Close: | 72.40p |
| Open: | 68.70p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 68.70p - 72.40p |
| 52wk Range: | 59.60p - 197.60p |
| Market Capitalisation: | £185.87m |
| VWAP: | 71.39064p |
| Shares in Issue: | 256.73m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 71.29278p | Negotiated Trade |
16:38:44 - 14-May-26 |
| Sell* | 862,987 | 71.85p | Negotiated Trade |
16:35:52 - 14-May-26 |
| Buy* | 423,073 | 72.40p | Suspected BUY Trade |
16:35:26 - 14-May-26 |
| Buy* | 22 | 72.10p | Automatic Execution |
16:29:45 - 14-May-26 |
| Buy* | 271 | 72.10p | Automatic Execution |
16:28:57 - 14-May-26 |
| Buy* | 1,569 | 72.10p | Automatic Execution |
16:28:57 - 14-May-26 |
| Buy* | 111 | 72.10p | Automatic Execution |
16:28:57 - 14-May-26 |
| Sell* | 4,000 | 72.00p | Automatic Execution |
16:28:13 - 14-May-26 |
| Sell* | 800 | 72.00p | Automatic Execution |
16:28:13 - 14-May-26 |
| Sell* | 24,200 | 72.00p | Automatic Execution |
16:28:13 - 14-May-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 4:26 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 4:04 pm | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 28th Apr 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 4:47 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 20th Apr 2026 5:21 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 9:57 am | RNS | Admission to Trading |
| 31st Mar 2026 3:23 pm | RNS | Total Voting Rights |