| Price | 387.80on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -3.60 -0.92% |
| Buy | 388.20 |
| Sell | 387.60 |
| Buy / Sell CRST Shares | |
| Last Trade: | Sell 280 at 390.838p |
| Day's Volume: | 195,762 |
| Last Close: | 391.40p |
| Open: | 398.40p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 385.60p - 398.40p |
| 52wk Range: | 305.20p - 437.20p |
| Market Capitalisation: | £996m |
| VWAP: | 0.00p |
| Shares in Issue: | 257m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | 390.838 | Ordinary | 17:44:49 - 06-Dec-19 |
| Buy* | 9,047 | 396.82 | Ordinary | 17:15:55 - 06-Dec-19 |
| Buy* | 103 | 387.00 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Sell* | 121 | 386.40 | Automatic Execution | 13:29:57 - 06-Dec-19 |
| Sell* | 187 | 386.80 | Automatic Execution | 13:22:38 - 06-Dec-19 |
| Sell* | 155 | 386.80 | Automatic Execution | 13:22:38 - 06-Dec-19 |
| Sell* | 2 | 386.80 | Automatic Execution | 13:22:38 - 06-Dec-19 |
| Sell* | 6 | 386.80 | Automatic Execution | 13:22:38 - 06-Dec-19 |
| Buy* | 277 | 387.20 | Automatic Execution | 13:08:55 - 06-Dec-19 |
| Buy* | 317 | 387.20 | Automatic Execution | 13:08:55 - 06-Dec-19 |
Share Price History for Crest Nicholson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 388.00 | 396.60 | 387.80 | 386.90 | |
| 4th Dec 2019 (Wed) | 388.00 | 388.60 | 381.20 | 386.90 | |
| 3rd Dec 2019 (Tue) | 381.40 | 388.00 | 380.80 | 382.60 | |
| 2nd Dec 2019 (Mon) | 387.80 | 387.80 | 377.00 | 380.90 | |
| 29th Nov 2019 (Fri) | 391.60 | 392.60 | 384.40 | 385.30 | |
| 28th Nov 2019 (Thu) | 385.00 | 389.40 | 382.20 | 387.80 | |
| 27th Nov 2019 (Wed) | 376.60 | 384.80 | 376.60 | 383.30 | |
| 26th Nov 2019 (Tue) | 376.00 | 379.80 | 371.20 | 376.90 | |
| 25th Nov 2019 (Mon) | 370.00 | 376.00 | 370.00 | 375.10 | |
| 22nd Nov 2019 (Fri) | 365.60 | 370.60 | 362.80 | 368.90 | |
| 21st Nov 2019 (Thu) | 371.00 | 371.00 | 362.60 | 365.50 | |
| 20th Nov 2019 (Wed) | 366.60 | 372.20 | 363.80 | 371.90 | |
| 19th Nov 2019 (Tue) | 369.80 | 373.80 | 364.40 | 369.10 | |
| 18th Nov 2019 (Mon) | 369.40 | 374.80 | 365.40 | 367.70 | |
| 15th Nov 2019 (Fri) | 355.40 | 370.80 | 355.40 | 368.00 | |
| 14th Nov 2019 (Thu) | 363.60 | 365.40 | 359.20 | 360.30 | |
| 13th Nov 2019 (Wed) | 355.80 | 363.60 | 355.80 | 361.10 | |
| 12th Nov 2019 (Tue) | 367.20 | 368.40 | 362.20 | 364.90 | |
| 11th Nov 2019 (Mon) | 356.80 | 369.40 | 354.00 | 367.20 | |
| 8th Nov 2019 (Fri) | 365.60 | 366.20 | 357.60 | 359.10 | |
News - Thursday, December 05, 2019
Liberum Capital today reaffirms its buy investment rating on Crest Nicholson Hol......
News - Wednesday, December 04, 2019
UBS today reaffirms its neutral investment rating on Crest Nicholson Holdings Pl......
