| Price | 185.30p on 18-06-2025 at 16:36:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 186.50p |
| Sell | 185.00p |
| Buy / Sell CRST Shares | |
| Last Trade: | Sell 169,474.00 at 185.30p |
| Day's Volume: | 405,832 |
| Last Close: | 185.30p |
| Open: | 189.30p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 182.60p - 189.30p |
| 52wk Range: | 140.10p - 272.40p |
| Market Capitalisation: | £475m |
| VWAP: | 185.01036p |
| Shares in Issue: | 256m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169,474 | 185.30p | Uncrossing Trade |
16:35:05 - 18-Jun-25 |
| Sell* | 47 | 185.70p | Automatic Execution |
16:29:51 - 18-Jun-25 |
| Sell* | 100 | 185.70p | Automatic Execution |
16:29:51 - 18-Jun-25 |
| Sell* | 99 | 185.70p | Automatic Execution |
16:29:51 - 18-Jun-25 |
| Sell* | 54 | 185.80p | Automatic Execution |
16:29:51 - 18-Jun-25 |
| Sell* | 88 | 185.80p | Automatic Execution |
16:29:37 - 18-Jun-25 |
| Buy* | 1,125 | 186.0956p | Ordinary |
16:28:38 - 18-Jun-25 |
| Buy* | 56 | 185.90p | Automatic Execution |
16:27:57 - 18-Jun-25 |
| Buy* | 22 | 185.90p | Automatic Execution |
16:27:57 - 18-Jun-25 |
| Buy* | 47 | 185.90p | Automatic Execution |
16:27:57 - 18-Jun-25 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 3:02 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 7:00 am | RNS | Half-year Report |
| 11th Jun 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2025 1:45 pm | RNS | Block listing Interim Review |
| 15th Apr 2025 9:59 am | RNS | Additional Listing |
| 28th Mar 2025 3:47 pm | RNS | Holding(s) in Company |
| 28th Mar 2025 3:45 pm | RNS | Holding(s) in Company |
| 26th Mar 2025 11:07 am | RNS | Result of AGM |
