| Price | 158.40p on 25-02-2026 at 09:20:14 |
|---|---|
| Change | 2.10p 1.34% |
| Buy | 158.70p |
| Sell | 157.50p |
| Last Trade: | Sell 15,000.00 at 157.962p |
| Day's Volume: | 104,247 |
| Last Close: | 156.30p |
| Open: | 152.70p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 152.70p - 158.40p |
| 52wk Range: | 126.00p - 198.50p |
| Market Capitalisation: | £406.52m |
| VWAP: | 156.17299p |
| Shares in Issue: | 256.64m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 157.962p | Ordinary |
09:18:43 - 25-Feb-26 |
| Sell* | 616 | 158.30p | Ordinary |
08:51:27 - 25-Feb-26 |
| Buy* | 25 | 158.40p | Automatic Execution |
08:35:53 - 25-Feb-26 |
| Buy* | 260 | 157.00p | Automatic Execution |
08:35:42 - 25-Feb-26 |
| Buy* | 215 | 156.80p | Ordinary |
08:35:12 - 25-Feb-26 |
| Sell* | 64 | 156.50p | Automatic Execution |
08:34:40 - 25-Feb-26 |
| Sell* | 2,500 | 156.50p | Automatic Execution |
08:34:40 - 25-Feb-26 |
| Sell* | 281 | 156.50p | Automatic Execution |
08:34:40 - 25-Feb-26 |
| Sell* | 3,969 | 156.50p | Automatic Execution |
08:34:40 - 25-Feb-26 |
| Sell* | 341 | 156.50p | Automatic Execution |
08:34:40 - 25-Feb-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 10:38 am | RNS | Annual Report & Notice of AGM |
| 10th Feb 2026 5:04 pm | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 2:11 pm | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Final Results |
| 12th Jan 2026 5:02 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 3:46 pm | RNS | Total Voting Rights |
| 23rd Dec 2025 3:46 pm | RNS | Total Voting Rights |
| 10th Dec 2025 4:07 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 10:22 am | RNS | Director Declaration |
| 28th Nov 2025 2:55 pm | RNS | Total Voting Rights |
