| Price | 105.00p on 26-03-2026 at 11:42:41 |
|---|---|
| Change | -5.00p -4.55% |
| Buy | 105.20p |
| Sell | 104.50p |
| Last Trade: | Sell 1,510.00 at 104.673p |
| Day's Volume: | 1,082,976 |
| Last Close: | 110.00p |
| Open: | 108.40p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 104.90p - 108.90p |
| 52wk Range: | 96.95p - 198.50p |
| Market Capitalisation: | £269.48m |
| VWAP: | 107.24038p |
| Shares in Issue: | 256.65m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,510 | 104.673p | Negotiated Trade |
11:42:41 - 26-Mar-26 |
| Sell* | 392 | 105.00p | Automatic Execution |
11:34:51 - 26-Mar-26 |
| Sell* | 250 | 105.00p | Automatic Execution |
11:34:51 - 26-Mar-26 |
| Buy* | 478 | 105.10p | Automatic Execution |
11:34:51 - 26-Mar-26 |
| Buy* | 61,000 | 106.4968p | Ordinary |
11:33:23 - 26-Mar-26 |
| Sell* | 6,370 | 104.90p | Automatic Execution |
11:31:19 - 26-Mar-26 |
| Sell* | 3,000 | 105.00p | Automatic Execution |
11:31:19 - 26-Mar-26 |
| Unknown* | 632 | 105.50p | Ordinary |
11:15:40 - 26-Mar-26 |
| Buy* | 91 | 105.60p | Automatic Execution |
11:13:33 - 26-Mar-26 |
| Buy* | 184 | 105.60p | Automatic Execution |
11:13:33 - 26-Mar-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 11:59 am | RNS | Result of AGM |
| 25th Mar 2026 7:00 am | RNS | Trading Statement |
| 24th Mar 2026 8:45 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:22 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 2:37 pm | RNS | Total Voting Rights |
| 17th Feb 2026 10:38 am | RNS | Annual Report & Notice of AGM |
| 10th Feb 2026 5:04 pm | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 2:11 pm | RNS | Total Voting Rights |
