| Price | 309.60on 19-01-2021 at 16:30:00 |
|---|---|
| Change | 0.40 0.13% |
| Buy | 310.40 |
| Sell | 310.00 |
| Buy / Sell CRST Shares | |
| Last Trade: | Sell 103,405 at 309.60p |
| Day's Volume: | 357,928 |
| Last Close: | 309.20p |
| Open: | 311.80p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 306.20p - 315.00p |
| 52wk Range: | 160.00p - 524.00p |
| Market Capitalisation: | £795m |
| VWAP: | 309.933p |
| Shares in Issue: | 257m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103,405 | 309.60 | Uncrossing Trade | 16:35:13 - 19-Jan-21 |
| Sell* | 1 | 310.00 | Automatic Execution | 16:29:58 - 19-Jan-21 |
| Unknown* | 46 | 310.20 | Automatic Execution | 16:29:06 - 19-Jan-21 |
| Buy* | 234 | 310.40 | Automatic Execution | 16:29:01 - 19-Jan-21 |
| Unknown* | 27 | 310.20 | Automatic Execution | 16:29:00 - 19-Jan-21 |
| Buy* | 242 | 310.20 | Automatic Execution | 16:29:00 - 19-Jan-21 |
| Buy* | 276 | 310.20 | Automatic Execution | 16:29:00 - 19-Jan-21 |
| Buy* | 70 | 310.20 | Automatic Execution | 16:29:00 - 19-Jan-21 |
| Buy* | 169 | 310.20 | Automatic Execution | 16:28:54 - 19-Jan-21 |
| Buy* | 109 | 310.00 | Automatic Execution | 16:28:54 - 19-Jan-21 |
Share Price History for Crest Nicholson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 300.00 | 308.40 | 299.00 | 304.00 | |
| 14th Jan 2021 (Thu) | 301.80 | 309.20 | 300.00 | 306.80 | |
| 13th Jan 2021 (Wed) | 305.60 | 310.40 | 300.80 | 301.70 | |
| 12th Jan 2021 (Tue) | 316.00 | 317.20 | 309.20 | 311.40 | |
| 11th Jan 2021 (Mon) | 330.00 | 330.00 | 311.60 | 314.70 | |
| 8th Jan 2021 (Fri) | 304.00 | 325.20 | 304.00 | 324.70 | |
| 7th Jan 2021 (Thu) | 315.80 | 315.80 | 300.80 | 306.00 | |
| 6th Jan 2021 (Wed) | 314.40 | 318.60 | 306.00 | 308.30 | |
| 5th Jan 2021 (Tue) | 304.00 | 314.20 | 304.00 | 311.20 | |
| 4th Jan 2021 (Mon) | 330.00 | 332.20 | 306.00 | 308.30 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 324.50 | |
| 31st Dec 2020 (Thu) | 324.20 | 325.80 | 321.40 | 324.50 | |
| 30th Dec 2020 (Wed) | 326.60 | 331.20 | 324.80 | 327.30 | |
| 29th Dec 2020 (Tue) | 330.00 | 338.20 | 323.40 | 325.90 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 331.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 331.00 | |
| 24th Dec 2020 (Thu) | 322.80 | 338.00 | 322.00 | 331.00 | |
| 23rd Dec 2020 (Wed) | 308.00 | 324.00 | 308.00 | 320.20 | |
| 22nd Dec 2020 (Tue) | 301.80 | 311.20 | 301.80 | 307.30 | |
| 21st Dec 2020 (Mon) | 302.00 | 304.20 | 291.60 | 303.80 | |
News - Tuesday, November 03, 2020
FTSE up more than 2% ahead of election The FTSE 100 closed sharply higher on ......
News - Tuesday, November 03, 2020
Markets rose on Tuesday amid hopes the US elections will deliver a Democrat clea......
