LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 156.60p on 02-02-2026 at 10:48:32 |
|---|---|
| Change | 4.30p 2.82% |
| Buy | 156.50p |
| Sell | 155.70p |
| Last Trade: | Buy 3,182.00 at 156.147p |
| Day's Volume: | 133,711 |
| Last Close: | 152.30p |
| Open: | 155.20p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 152.60p - 157.30p |
| 52wk Range: | 126.00p - 198.50p |
| Market Capitalisation: | £401.90m |
| VWAP: | 155.73583p |
| Shares in Issue: | 256.64m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,182 | 156.147p | SI Trade |
10:48:32 - 02-Feb-26 |
| Sell* | 240 | 156.60p | Automatic Execution |
10:42:49 - 02-Feb-26 |
| Buy* | 700 | 157.00p | Automatic Execution |
10:41:57 - 02-Feb-26 |
| Sell* | 3,698 | 157.00p | Automatic Execution |
10:41:36 - 02-Feb-26 |
| Sell* | 418 | 157.00p | Automatic Execution |
10:37:31 - 02-Feb-26 |
| Sell* | 1,331 | 157.00p | Automatic Execution |
10:37:31 - 02-Feb-26 |
| Sell* | 429 | 157.10p | Automatic Execution |
10:37:31 - 02-Feb-26 |
| Sell* | 936 | 157.10p | Automatic Execution |
10:37:31 - 02-Feb-26 |
| Sell* | 5,079 | 157.28p | Ordinary |
10:37:26 - 02-Feb-26 |
| Sell* | 1,326 | 157.2483p | Ordinary |
10:37:24 - 02-Feb-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 2:11 pm | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Final Results |
| 12th Jan 2026 5:02 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 3:46 pm | RNS | Total Voting Rights |
| 23rd Dec 2025 3:46 pm | RNS | Total Voting Rights |
| 10th Dec 2025 4:07 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 10:22 am | RNS | Director Declaration |
| 28th Nov 2025 2:55 pm | RNS | Total Voting Rights |
| 19th Nov 2025 12:59 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Trading Statement |