UK earnings, trading statements calendar - next 7 days
9th Jul 2026 12:51
| Price | 67.00p on 14-07-2026 at 16:15:00 |
|---|---|
| Change | -1.60p -2.33% |
| Buy | 67.30p |
| Sell | 66.90p |
| Last Trade: | Sell 7,288.00 at 66.866p |
| Day's Volume: | 1,193,470 |
| Last Close: | 67.00p |
| Open: | 68.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 66.50p - 68.70p |
| 52wk Range: | 59.60p - 192.10p |
| Market Capitalisation: | £172.02m |
| VWAP: | 67.16764p |
| Shares in Issue: | 256.74m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,288 | 66.866p | SI Trade Suspected SELL Trade |
16:47:05 - 14-Jul-26 |
| Sell* | 2,249 | 67.00p | SI Trade |
16:35:21 - 14-Jul-26 |
| Sell* | 2,444 | 67.00p | Automatic Execution |
16:35:21 - 14-Jul-26 |
| Sell* | 4,240 | 67.00p | Automatic Execution |
16:35:21 - 14-Jul-26 |
| Sell* | 6,684 | 67.00p | Automatic Execution |
16:35:21 - 14-Jul-26 |
| Sell* | 210,249 | 67.00p | Uncrossing Trade |
16:35:21 - 14-Jul-26 |
| Buy* | 202 | 67.30p | SI Trade |
16:29:50 - 14-Jul-26 |
| Buy* | 480 | 67.30p | SI Trade |
16:29:41 - 14-Jul-26 |
| Buy* | 5 | 67.268p | Ordinary |
16:29:12 - 14-Jul-26 |
| Buy* | 2,200 | 67.2121p | Ordinary |
16:26:16 - 14-Jul-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 5:19 pm | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 4:50 pm | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 24th Jun 2026 2:37 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 4:51 pm | RNS | Holding(s) in Company |
| 11th Jun 2026 2:03 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 10:34 am | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 21st May 2026 9:52 am | RNS | Holding(s) in Company |
| 20th May 2026 2:28 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Revised date for the half year results |