UK dividends calendar - next 7 days
22nd Apr 2025 14:21
| Price | 188.70p on 06-05-2025 at 18:50:07 |
|---|---|
| Change | 0.60p 0.32% |
| Buy | 188.00p |
| Sell | 187.60p |
| Buy / Sell CRST Shares | |
| Last Trade: | Buy 15,187.00 at 188.70p |
| Day's Volume: | 664,843 |
| Last Close: | 188.70p |
| Open: | 191.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 186.10p - 191.00p |
| 52wk Range: | 140.10p - 272.40p |
| Market Capitalisation: | £484m |
| VWAP: | 188.1078p |
| Shares in Issue: | 256m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,187 | 188.70p | SI Trade |
16:35:17 - 06-May-25 |
| Buy* | 2,381 | 188.70p | SI Trade |
16:35:17 - 06-May-25 |
| Buy* | 214,267 | 188.70p | Suspected BUY Trade |
16:35:17 - 06-May-25 |
| Buy* | 6 | 187.80p | SI Trade |
16:29:50 - 06-May-25 |
| Buy* | 3 | 187.80p | SI Trade |
16:29:47 - 06-May-25 |
| Sell* | 139 | 187.70p | Automatic Execution |
16:29:39 - 06-May-25 |
| Sell* | 118 | 187.70p | Automatic Execution |
16:29:39 - 06-May-25 |
| Sell* | 118 | 187.70p | Automatic Execution |
16:29:39 - 06-May-25 |
| Buy* | 8 | 188.00p | SI Trade |
16:29:34 - 06-May-25 |
| Buy* | 5 | 188.00p | SI Trade |
16:29:31 - 06-May-25 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2025 1:45 pm | RNS | Block listing Interim Review |
| 15th Apr 2025 9:59 am | RNS | Additional Listing |
| 28th Mar 2025 3:47 pm | RNS | Holding(s) in Company |
| 28th Mar 2025 3:45 pm | RNS | Holding(s) in Company |
| 26th Mar 2025 11:07 am | RNS | Result of AGM |
| 20th Mar 2025 7:00 am | RNS | Trading Update |
| 3rd Mar 2025 5:02 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2025 3:33 pm | RNS | Holding(s) in Company |
| 26th Feb 2025 4:29 pm | RNS | Holding(s) in Company |