| Price | 66.80p on 08-07-2026 at 10:17:44 |
|---|---|
| Change | -1.50p -2.2% |
| Buy | 67.10p |
| Sell | 66.70p |
| Last Trade: | Buy 3,393.00 at 66.80p |
| Day's Volume: | 1,151,678 |
| Last Close: | 68.30p |
| Open: | 67.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 65.40p - 67.10p |
| 52wk Range: | 59.60p - 192.10p |
| Market Capitalisation: | £171.51m |
| VWAP: | 66.45355p |
| Shares in Issue: | 256.74m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,393 | 66.80p | Automatic Execution |
11:17:44 - 08-Jul-26 |
| Buy* | 53 | 66.80p | Automatic Execution |
11:17:44 - 08-Jul-26 |
| Buy* | 267 | 66.80p | Automatic Execution |
11:17:44 - 08-Jul-26 |
| Buy* | 26 | 66.80p | Automatic Execution |
11:14:42 - 08-Jul-26 |
| Buy* | 10 | 66.876p | Ordinary |
11:14:19 - 08-Jul-26 |
| Buy* | 2,383 | 66.90p | Automatic Execution |
11:14:19 - 08-Jul-26 |
| Buy* | 54 | 66.70p | Automatic Execution |
11:14:18 - 08-Jul-26 |
| Buy* | 2,600 | 66.70p | Automatic Execution |
11:14:18 - 08-Jul-26 |
| Buy* | 6,000 | 66.70p | Automatic Execution |
11:14:18 - 08-Jul-26 |
| Sell* | 10,000 | 66.729p | Ordinary |
11:11:01 - 08-Jul-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 4:50 pm | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 24th Jun 2026 2:37 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 4:51 pm | RNS | Holding(s) in Company |
| 11th Jun 2026 2:03 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 10:34 am | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 21st May 2026 9:52 am | RNS | Holding(s) in Company |
| 20th May 2026 2:28 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Revised date for the half year results |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
