Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crest Nicholson Share Price (CRST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 387.80on 06-12-2019 at 16:30:00
Change -3.60 -0.92%
Buy 388.20
Sell 387.60
Buy / Sell CRST Shares
Sponsored Financial Content
Last Trade: Sell 280 at 390.838p
Day's Volume: 195,762
Last Close: 391.40p
Open: 398.40p
ISIN: GB00B8VZXT93
Day's Range 385.60p - 398.40p
52wk Range: 305.20p - 437.20p
Market Capitalisation: £996m
VWAP: 0.00p
Shares in Issue: 257m

Recent Trades History Crest Nicholson (CRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*280390.838Ordinary
17:44:49 - 06-Dec-19
Buy*9,047396.82Ordinary
17:15:55 - 06-Dec-19
Buy*103387.00Automatic Execution
13:30:15 - 06-Dec-19
Sell*121386.40Automatic Execution
13:29:57 - 06-Dec-19
Sell*187386.80Automatic Execution
13:22:38 - 06-Dec-19
Sell*155386.80Automatic Execution
13:22:38 - 06-Dec-19
Sell*2386.80Automatic Execution
13:22:38 - 06-Dec-19
Sell*6386.80Automatic Execution
13:22:38 - 06-Dec-19
Buy*277387.20Automatic Execution
13:08:55 - 06-Dec-19
Buy*317387.20Automatic Execution
13:08:55 - 06-Dec-19

Share Price History for Crest Nicholson

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)388.00396.60387.80386.90
4th Dec 2019 (Wed)388.00388.60381.20386.90
3rd Dec 2019 (Tue)381.40388.00380.80382.60
2nd Dec 2019 (Mon)387.80387.80377.00380.90
29th Nov 2019 (Fri)391.60392.60384.40385.30
28th Nov 2019 (Thu)385.00389.40382.20387.80
27th Nov 2019 (Wed)376.60384.80376.60383.30
26th Nov 2019 (Tue)376.00379.80371.20376.90
25th Nov 2019 (Mon)370.00376.00370.00375.10
22nd Nov 2019 (Fri)365.60370.60362.80368.90
21st Nov 2019 (Thu)371.00371.00362.60365.50
20th Nov 2019 (Wed)366.60372.20363.80371.90
19th Nov 2019 (Tue)369.80373.80364.40369.10
18th Nov 2019 (Mon)369.40374.80365.40367.70
15th Nov 2019 (Fri)355.40370.80355.40368.00
14th Nov 2019 (Thu)363.60365.40359.20360.30
13th Nov 2019 (Wed)355.80363.60355.80361.10
12th Nov 2019 (Tue)367.20368.40362.20364.90
11th Nov 2019 (Mon)356.80369.40354.00367.20
8th Nov 2019 (Fri)365.60366.20357.60359.10

News about Crest Nicholson (CRST)

Broker Forecast - Liberum Capital issues a broker note on Crest Nicholson Holdings Plc

News - Thursday, December 05, 2019

Liberum Capital today reaffirms its buy investment rating on Crest Nicholson Hol......

Broker Forecast - UBS issues a broker note on Crest Nicholson Holdings Plc

News - Wednesday, December 04, 2019

UBS today reaffirms its neutral investment rating on Crest Nicholson Holdings Pl......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered