UK dividends calendar - next 7 days
3rd Oct 2025 11:55
| Price | 167.80p on 29-10-2025 at 19:35:06 |
|---|---|
| Change | -3.00p -1.76% |
| Buy | 168.20p |
| Sell | 167.50p |
| Last Trade: | Sell 81,453.00 at 167.80p |
| Day's Volume: | 153,870 |
| Last Close: | 167.80p |
| Open: | 165.90p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 165.90p - 169.40p |
| 52wk Range: | 140.10p - 198.50p |
| Market Capitalisation: | £430.16m |
| VWAP: | 168.09181p |
| Shares in Issue: | 256.35m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81,453 | 167.80p | Uncrossing Trade |
16:35:10 - 29-Oct-25 |
| Sell* | 85 | 167.80p | Automatic Execution |
16:29:10 - 29-Oct-25 |
| Sell* | 3 | 167.80p | Automatic Execution |
16:29:10 - 29-Oct-25 |
| Sell* | 12 | 167.80p | Automatic Execution |
16:29:10 - 29-Oct-25 |
| Sell* | 427 | 167.80p | Automatic Execution |
16:29:10 - 29-Oct-25 |
| Sell* | 59 | 167.80p | Automatic Execution |
16:29:10 - 29-Oct-25 |
| Sell* | 357 | 167.80p | Automatic Execution |
16:29:10 - 29-Oct-25 |
| Buy* | 62 | 167.90p | Automatic Execution |
16:28:00 - 29-Oct-25 |
| Sell* | 3 | 167.60p | SI Trade |
16:27:12 - 29-Oct-25 |
| Buy* | 47 | 167.80p | Automatic Execution |
16:26:14 - 29-Oct-25 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 11:06 am | RNS | Holding(s) in Company |
| 28th Oct 2025 10:02 am | RNS | Directorate Change |
| 24th Oct 2025 3:05 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 10:08 am | RNS | Block listing Interim Review |
| 10th Oct 2025 4:21 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:07 pm | RNS | Total Voting Rights |
| 22nd Sep 2025 2:48 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 4:07 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 3:48 pm | RNS | Holding(s) in Company |
| 29th Aug 2025 1:28 pm | RNS | Total Voting Rights |