| Price | 71.40p on 10-06-2026 at 18:15:07 |
|---|---|
| Change | 0.80p 1.13% |
| Buy | 70.80p |
| Sell | 70.50p |
| Last Trade: | Sell 100,000.00 at 70.70p |
| Day's Volume: | 4,029,141 |
| Last Close: | 71.40p |
| Open: | 72.20p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 67.40p - 72.20p |
| 52wk Range: | 59.60p - 197.60p |
| Market Capitalisation: | £183.31m |
| VWAP: | 69.85228p |
| Shares in Issue: | 256.73m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 70.70p | Ordinary |
17:14:38 - 10-Jun-26 |
| Unknown* | 15,000 | 71.40p | OTC Trade |
17:09:18 - 10-Jun-26 |
| Sell* | 31,806 | 70.096p | SI Trade Suspected SELL Trade |
16:47:06 - 10-Jun-26 |
| Sell* | 5,000 | 71.40p | Automatic Execution |
16:37:45 - 10-Jun-26 |
| Sell* | 250,000 | 71.10p | Negotiated Trade |
16:35:49 - 10-Jun-26 |
| Buy* | 597,545 | 71.40p | Suspected BUY Trade |
16:35:05 - 10-Jun-26 |
| Buy* | 3,985 | 70.80p | Automatic Execution |
16:29:50 - 10-Jun-26 |
| Buy* | 8,770 | 70.90p | Automatic Execution |
16:29:49 - 10-Jun-26 |
| Buy* | 8,770 | 70.90p | Automatic Execution |
16:29:49 - 10-Jun-26 |
| Sell* | 5 | 70.90p | Automatic Execution |
16:29:49 - 10-Jun-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 10:34 am | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 21st May 2026 9:52 am | RNS | Holding(s) in Company |
| 20th May 2026 2:28 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Revised date for the half year results |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 4:26 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 4:04 pm | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 28th Apr 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 4:47 pm | RNS | Director/PDMR Shareholding |
