UK dividends calendar - next 7 days
17th Apr 2026 11:47
| Price | 115.20p on 17-04-2026 at 18:50:06 |
|---|---|
| Change | 7.20p 6.67% |
| Buy | 114.40p |
| Sell | 113.80p |
| Last Trade: | Unknown 9,200.00 at 115.20p |
| Day's Volume: | 4,406,706 |
| Last Close: | 115.20p |
| Open: | 109.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 106.80p - 115.60p |
| 52wk Range: | 96.95p - 198.50p |
| Market Capitalisation: | £295.74m |
| VWAP: | 111.54356p |
| Shares in Issue: | 256.72m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,200 | 115.20p | OTC Trade |
17:06:15 - 17-Apr-26 |
| Buy* | 98,715 | 115.20p | Suspected BUY Trade |
16:35:25 - 17-Apr-26 |
| Sell* | 1,000 | 114.031p | SI Trade |
16:28:59 - 17-Apr-26 |
| Buy* | 1 | 114.20p | SI Trade |
16:26:53 - 17-Apr-26 |
| Buy* | 1 | 114.20p | Automatic Execution |
16:26:53 - 17-Apr-26 |
| Sell* | 2,249 | 113.80p | Automatic Execution |
16:25:52 - 17-Apr-26 |
| Sell* | 5,461 | 113.80p | Automatic Execution |
16:25:52 - 17-Apr-26 |
| Sell* | 1,487 | 113.80p | Automatic Execution |
16:25:52 - 17-Apr-26 |
| Sell* | 600 | 114.00p | Automatic Execution |
16:25:52 - 17-Apr-26 |
| Buy* | 90 | 114.40p | SI Trade |
16:25:52 - 17-Apr-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 9:57 am | RNS | Admission to Trading |
| 31st Mar 2026 3:23 pm | RNS | Total Voting Rights |
| 26th Mar 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 11:59 am | RNS | Result of AGM |
| 25th Mar 2026 7:00 am | RNS | Trading Statement |
| 24th Mar 2026 8:45 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:22 pm | RNS | Director/PDMR Shareholding |