UK dividends calendar - next 7 days
16th Apr 2024 13:45
| Price | 184.20p on 24-04-2024 at 17:09:11 |
|---|---|
| Change | -7.20p -3.76% |
| Buy | 185.30p |
| Sell | 184.80p |
| Buy / Sell CRST Shares | |
| Last Trade: | Unknown 11,776.00 at 185.761p |
| Day's Volume: | 3,312,066 |
| Last Close: | 184.20p |
| Open: | 186.10p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 182.80p - 190.70p |
| 52wk Range: | 152.70p - 276.80p |
| Market Capitalisation: | £473m |
| VWAP: | 185.99889p |
| Shares in Issue: | 257m |
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,776 | 185.761p | OTC Trade |
17:09:01 - 24-Apr-24 |
| Unknown* | 8,120 | 187.00p | OTC Trade |
17:08:05 - 24-Apr-24 |
| Unknown* | 28,391 | 185.391p | OTC Trade |
17:05:52 - 24-Apr-24 |
| Unknown* | 5 | 185.081p | OTC Trade |
16:55:31 - 24-Apr-24 |
| Unknown* | 8 | 189.80p | OTC Trade |
16:53:27 - 24-Apr-24 |
| Unknown* | 59 | 184.20p | OTC Trade |
16:53:25 - 24-Apr-24 |
| Unknown* | 9,845 | 184.204p | OTC Trade |
16:53:25 - 24-Apr-24 |
| Unknown* | 9 | 190.697p | OTC Trade |
16:45:09 - 24-Apr-24 |
| Unknown* | 428 | 188.242p | OTC Trade |
16:45:09 - 24-Apr-24 |
| Unknown* | 1,662 | 187.516p | OTC Trade |
16:45:09 - 24-Apr-24 |