| Price | 184.00p on 08-08-2025 at 08:48:28 |
|---|---|
| Change | -1.40p -0.76% |
| Buy | 184.00p |
| Sell | 183.60p |
| Last Trade: | Buy 3.00 at 184.00p |
| Day's Volume: | 16,504 |
| Last Close: | 185.40p |
| Open: | 188.30p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 184.00p - 188.30p |
| 52wk Range: | 140.10p - 264.20p |
| Market Capitalisation: | £471.67m |
| VWAP: | 184.98195p |
| Shares in Issue: | 256.34m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 184.00p | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 76 | 184.00p | Automatic Execution |
09:42:01 - 08-Aug-25 |
| Buy* | 739 | 184.00p | Automatic Execution |
09:40:00 - 08-Aug-25 |
| Sell* | 153 | 184.15p | SI Trade |
09:34:11 - 08-Aug-25 |
| Buy* | 2 | 184.50p | SI Trade |
09:34:00 - 08-Aug-25 |
| Sell* | 1 | 184.30p | SI Trade |
09:33:01 - 08-Aug-25 |
| Sell* | 1,458 | 184.30p | Automatic Execution |
09:33:01 - 08-Aug-25 |
| Sell* | 129 | 184.30p | Automatic Execution |
09:33:01 - 08-Aug-25 |
| Sell* | 10 | 184.30p | Automatic Execution |
09:33:01 - 08-Aug-25 |
| Sell* | 40 | 184.40p | Automatic Execution |
09:26:05 - 08-Aug-25 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 4:46 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 2:10 pm | RNS | Total Voting Rights |
| 10th Jul 2025 4:29 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 9:38 am | RNS | Statement re Change of Registrar |
| 1st Jul 2025 9:42 am | RNS | Total Voting Rights |
| 17th Jun 2025 3:02 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 7:00 am | RNS | Half-year Report |
| 11th Jun 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 2:35 pm | RNS | Director/PDMR Shareholding |
