| Price | 122.90p on 11-03-2026 at 09:25:16 |
|---|---|
| Change | -2.90p -2.31% |
| Buy | 124.10p |
| Sell | 122.80p |
| Last Trade: | Sell 1.00 at 122.90p |
| Day's Volume: | 31,770 |
| Last Close: | 125.80p |
| Open: | 125.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 122.80p - 126.60p |
| 52wk Range: | 121.00p - 198.50p |
| Market Capitalisation: | £315.42m |
| VWAP: | 124.35485p |
| Shares in Issue: | 256.65m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 122.90p | Automatic Execution |
09:23:38 - 11-Mar-26 |
| Buy* | 16 | 124.10p | SI Trade |
09:23:35 - 11-Mar-26 |
| Buy* | 302 | 123.90p | Automatic Execution |
09:23:29 - 11-Mar-26 |
| Buy* | 1,229 | 123.60p | Automatic Execution |
09:23:24 - 11-Mar-26 |
| Buy* | 122 | 124.10p | Automatic Execution |
09:23:24 - 11-Mar-26 |
| Buy* | 2 | 124.10p | Automatic Execution |
09:23:24 - 11-Mar-26 |
| Buy* | 1,019 | 124.00p | Automatic Execution |
09:23:24 - 11-Mar-26 |
| Buy* | 67 | 123.50p | Automatic Execution |
09:23:24 - 11-Mar-26 |
| Sell* | 281 | 122.80p | Automatic Execution |
09:23:24 - 11-Mar-26 |
| Buy* | 121 | 123.6065p | Ordinary |
09:12:23 - 11-Mar-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:22 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 2:37 pm | RNS | Total Voting Rights |
| 17th Feb 2026 10:38 am | RNS | Annual Report & Notice of AGM |
| 10th Feb 2026 5:04 pm | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 2:11 pm | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Final Results |
| 12th Jan 2026 5:02 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 3:46 pm | RNS | Total Voting Rights |
