| Price | 69.70p on 16-07-2026 at 17:45:06 |
|---|---|
| Change | -3.80p -5.17% |
| Buy | 69.40p |
| Sell | 69.00p |
| Last Trade: | Buy 640,530.00 at 69.70p |
| Day's Volume: | 7,292,834 |
| Last Close: | 69.70p |
| Open: | 70.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 64.20p - 70.20p |
| 52wk Range: | 59.60p - 192.10p |
| Market Capitalisation: | £178.95m |
| VWAP: | 67.45168p |
| Shares in Issue: | 256.74m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 640,530 | 69.70p | Suspected BUY Trade |
16:35:03 - 16-Jul-26 |
| Buy* | 472 | 69.30p | Automatic Execution |
16:29:48 - 16-Jul-26 |
| Buy* | 2,000 | 69.30p | Automatic Execution |
16:29:48 - 16-Jul-26 |
| Buy* | 5,749 | 69.30p | SI Trade |
16:29:45 - 16-Jul-26 |
| Buy* | 6,066 | 69.30p | SI Trade |
16:29:39 - 16-Jul-26 |
| Buy* | 1,141 | 69.10p | Automatic Execution |
16:29:38 - 16-Jul-26 |
| Buy* | 3,999 | 69.10p | Automatic Execution |
16:29:38 - 16-Jul-26 |
| Sell* | 5,000 | 69.00p | Automatic Execution |
16:29:38 - 16-Jul-26 |
| Sell* | 8,219 | 68.914p | Ordinary |
16:29:37 - 16-Jul-26 |
| Buy* | 400 | 69.10p | SI Trade |
16:29:36 - 16-Jul-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 5:19 pm | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 4:50 pm | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 24th Jun 2026 2:37 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 4:51 pm | RNS | Holding(s) in Company |
| 11th Jun 2026 2:03 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 10:34 am | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 21st May 2026 9:52 am | RNS | Holding(s) in Company |
| 20th May 2026 2:28 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Revised date for the half year results |
