Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crest Nicholson (CRST) Share Price

Price 99.80p on 25-03-2026 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 505,331.00 at 98.71p
Day's Volume: 0
Last Close: 99.80p
Open: 0.00p
ISIN: GB00B8VZXT93
Day's Range 0.00p - 0.00p
52wk Range: 96.95p - 198.50p
Market Capitalisation: £256.14m
VWAP: 0.00p
Shares in Issue: 256.65m

Crest Nicholson (CRST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 505,331 98.71p SI Trade
Negotiated Trade
17:36:09 - 24-Mar-26
Buy* 2,241 99.80p Automatic Execution
16:35:20 - 24-Mar-26
Buy* 188,807 99.80p Suspected BUY Trade
16:35:20 - 24-Mar-26
Sell* 300 99.90p Automatic Execution
16:29:55 - 24-Mar-26
Sell* 288 99.90p Automatic Execution
16:29:55 - 24-Mar-26
Buy* 168 99.75p Automatic Execution
16:29:55 - 24-Mar-26
Buy* 379 99.60p Automatic Execution
16:29:55 - 24-Mar-26
Buy* 600 99.60p Automatic Execution
16:29:55 - 24-Mar-26
Buy* 237 99.60p Automatic Execution
16:29:51 - 24-Mar-26
Buy* 2 99.80p SI Trade
16:29:27 - 24-Mar-26
See more Crest Nicholson trades

Crest Nicholson (CRST) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 99.80 99.80 99.80 99.80 0
24th Mar 2026 (Tue) 104.90 105.20 96.95 99.80 2,850,653
23rd Mar 2026 (Mon) 101.80 107.90 98.00 104.30 2,179,012
20th Mar 2026 (Fri) 109.40 111.30 102.20 103.10 3,928,269
19th Mar 2026 (Thu) 114.00 114.00 105.50 106.10 1,427,753
18th Mar 2026 (Wed) 116.00 119.10 113.40 115.20 627,700
17th Mar 2026 (Tue) 116.00 119.30 113.90 116.70 649,337
16th Mar 2026 (Mon) 117.20 119.30 116.70 117.50 580,379
13th Mar 2026 (Fri) 121.00 121.00 115.30 119.00 858,505
12th Mar 2026 (Thu) 122.00 122.50 118.00 118.40 551,756
11th Mar 2026 (Wed) 125.00 126.60 122.30 124.20 559,799
10th Mar 2026 (Tue) 121.50 127.60 121.50 125.80 716,556
9th Mar 2026 (Mon) 127.00 127.00 121.00 121.40 1,289,628
6th Mar 2026 (Fri) 131.00 133.50 128.40 128.70 937,831
5th Mar 2026 (Thu) 132.50 136.50 131.20 132.80 667,911
4th Mar 2026 (Wed) 139.50 140.50 133.00 136.40 951,827
3rd Mar 2026 (Tue) 145.50 146.30 136.20 137.40 592,234
2nd Mar 2026 (Mon) 149.30 150.00 146.00 146.20 417,626
27th Feb 2026 (Fri) 160.60 161.70 151.00 152.20 619,131
26th Feb 2026 (Thu) 158.80 161.00 155.40 157.60 742,805
25th Feb 2026 (Wed) 152.70 158.80 152.70 155.20 412,713
See more Crest Nicholson price history

Crest Nicholson (CRST) Regulatory News

Date Source Headline
24th Mar 2026 8:45 am RNS Director/PDMR Shareholding
10th Mar 2026 4:40 pm RNS Director/PDMR Shareholding
10th Mar 2026 4:40 pm RNS Director/PDMR Shareholding
3rd Mar 2026 5:22 pm RNS Director/PDMR Shareholding
27th Feb 2026 2:37 pm RNS Total Voting Rights
17th Feb 2026 10:38 am RNS Annual Report & Notice of AGM
10th Feb 2026 5:04 pm RNS Director/PDMR Shareholding
30th Jan 2026 2:11 pm RNS Total Voting Rights
29th Jan 2026 7:00 am RNS Final Results
12th Jan 2026 5:02 pm RNS Director/PDMR Shareholding
See more Crest Nicholson regulatory news

Crest Nicholson (CRST) Share News

UK shareholder meetings calendar - next 7 days

18th Mar 2026 11:43

Read More

Unite Group hit by weaker demand and valuation losses but ups dividend

24th Feb 2026 09:07

(Alliance News) - Unite Group PLC on Tuesday reported a decline in net assets in 2025 but lifted its dividend despite "weaker demand in a small number of cities". Read More

LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag

30th Jan 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Crest Nicholson sees some early signs of improvement after tricky 2025

29th Jan 2026 11:34

(Alliance News) - Crest Nicholson Holdings PLC on Thursday highlighted some positive signals for the housing market heading into 2026 after what it termed a year of "transition and transformation" in 2025. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

See more Crest Nicholson news
FTSE 100 Latest
Value9,965.16
Change0.00

Login to your account

Forgot Password?

Not Registered