| Price | 58.00p on 02-10-2026 at 18:35:05 |
|---|---|
| Change | -2.20p -3.65% |
| Buy | 58.90p |
| Sell | 58.20p |
| Last Trade: | Sell 198,715.00 at 58.00p |
| Day's Volume: | 2,488,385 |
| Last Close: | 58.00p |
| Open: | 59.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 58.00p - 61.70p |
| 52wk Range: | 53.00p - 176.20p |
| Market Capitalisation: | £148.93m |
| VWAP: | 59.6575p |
| Shares in Issue: | 256.77m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198,715 | 58.00p | Uncrossing Trade |
16:35:13 - 02-Oct-26 |
| Buy* | 4,731 | 58.20p | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Sell* | 1,724 | 58.20p | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Buy* | 5,806 | 58.20p | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Sell* | 3,323 | 58.20p | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Sell* | 1,779 | 58.20p | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Sell* | 1,837 | 58.30p | Automatic Execution |
16:29:45 - 02-Oct-26 |
| Sell* | 1,909 | 58.30p | Automatic Execution |
16:29:45 - 02-Oct-26 |
| Sell* | 5,000 | 58.386p | Ordinary |
16:29:34 - 02-Oct-26 |
| Sell* | 16 | 58.30p | Automatic Execution |
16:29:32 - 02-Oct-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 4:27 pm | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 30th Sep 2026 7:00 am | RNS | Directorate change |
| 30th Sep 2026 7:00 am | RNS | Update on lender discussions |
| 23rd Sep 2026 3:36 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 5:38 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 7:00 am | RNS | Trading update |
| 28th Aug 2026 1:21 pm | RNS | Total Voting Rights |
| 24th Aug 2026 10:44 am | RNS | Holding(s) in Company |
| 10th Aug 2026 4:15 pm | RNS | Director/PDMR Shareholding |
