| Price | 67.80p on 08-06-2026 at 18:25:06 |
|---|---|
| Change | 0.10p 0.15% |
| Buy | 67.90p |
| Sell | 67.40p |
| Last Trade: | Unknown 15,000.00 at 67.80p |
| Day's Volume: | 2,524,031 |
| Last Close: | 67.80p |
| Open: | 67.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 65.60p - 69.30p |
| 52wk Range: | 59.60p - 197.60p |
| Market Capitalisation: | £174.07m |
| VWAP: | 67.39287p |
| Shares in Issue: | 256.73m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 67.80p | OTC Trade |
17:08:26 - 08-Jun-26 |
| Buy* | 8,866 | 67.80p | SI Trade Negotiated Trade |
16:48:27 - 08-Jun-26 |
| Buy* | 33,146 | 67.565p | SI Trade Negotiated Trade |
16:47:06 - 08-Jun-26 |
| Buy* | 550 | 67.80p | Automatic Execution |
16:29:54 - 08-Jun-26 |
| Buy* | 3,450 | 67.80p | Automatic Execution |
16:29:54 - 08-Jun-26 |
| Buy* | 2,015 | 67.80p | Automatic Execution |
16:29:54 - 08-Jun-26 |
| Buy* | 4,978 | 67.80p | Automatic Execution |
16:29:54 - 08-Jun-26 |
| Buy* | 2,048 | 67.70p | Automatic Execution |
16:29:53 - 08-Jun-26 |
| Buy* | 3,752 | 67.70p | Automatic Execution |
16:29:53 - 08-Jun-26 |
| Buy* | 248 | 67.70p | Automatic Execution |
16:29:52 - 08-Jun-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 10:34 am | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 21st May 2026 9:52 am | RNS | Holding(s) in Company |
| 20th May 2026 2:28 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Revised date for the half year results |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 4:26 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 4:04 pm | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 28th Apr 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 4:47 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
