| Price | 387.60on 17-07-2018 at 12:02:13 |
|---|---|
| Change | 7.40 1.95% |
| Buy | 387.80 |
| Sell | 387.40 |
| Buy / Sell CRST Shares | |
| Last Trade: | Sell 676 at 387.20p |
| Day's Volume: | 262,038 |
| Last Close: | 380.20p |
| Open: | 380.60p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 379.00p - 389.00p |
| 52wk Range: | 375.00p - 590.50p |
| Market Capitalisation: | £996m |
| VWAP: | 386.514p |
| Shares in Issue: | 257m |
Sector: Household Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 676 | 387.20 | Automatic Execution | 11:52:00 - 17-Jul-18 |
| Sell* | 218 | 387.20 | Automatic Execution | 11:52:00 - 17-Jul-18 |
| Sell* | 23 | 387.20 | Automatic Execution | 11:52:00 - 17-Jul-18 |
| Sell* | 698 | 387.20 | Automatic Execution | 11:52:00 - 17-Jul-18 |
| Sell* | 229 | 387.20 | Automatic Execution | 11:52:00 - 17-Jul-18 |
| Sell* | 100 | 387.20 | Automatic Execution | 11:52:00 - 17-Jul-18 |
| Sell* | 400 | 387.20 | Automatic Execution | 11:52:00 - 17-Jul-18 |
| Sell* | 676 | 387.20 | Automatic Execution | 11:52:00 - 17-Jul-18 |
| Sell* | 218 | 387.20 | Automatic Execution | 11:52:00 - 17-Jul-18 |
| Sell* | 23 | 387.20 | Automatic Execution | 11:52:00 - 17-Jul-18 |
Share Price History for Crest Nicholson |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jul 2018 (Mon) | 376.40 | 381.60 | 376.40 | 379.20 | 566,659 |
| 13th Jul 2018 (Fri) | 379.80 | 383.40 | 378.00 | 376.80 | 763,645 |
| 12th Jul 2018 (Thu) | 380.80 | 382.20 | 375.00 | 379.80 | 748,154 |
| 11th Jul 2018 (Wed) | 381.80 | 383.60 | 376.20 | 384.20 | 897,262 |
| 10th Jul 2018 (Tue) | 388.00 | 388.00 | 378.80 | 385.40 | 1,183,764 |
| 9th Jul 2018 (Mon) | 387.20 | 389.60 | 383.40 | 0.00 | 904,617 |
| 6th Jul 2018 (Fri) | 384.00 | 388.90 | 381.80 | 0.00 | 2,241,061 |
| 5th Jul 2018 (Thu) | 397.80 | 397.80 | 383.80 | 0.00 | 2,866,917 |
| 4th Jul 2018 (Wed) | 386.00 | 392.80 | 386.00 | 0.00 | 653,833 |
| 3rd Jul 2018 (Tue) | 389.80 | 391.60 | 385.20 | 0.00 | 3,584,782 |
| 2nd Jul 2018 (Mon) | 390.20 | 394.80 | 383.40 | 0.00 | 1,462,026 |
| 29th Jun 2018 (Fri) | 393.60 | 395.60 | 388.40 | 388.00 | 1,007,128 |
| 28th Jun 2018 (Thu) | 403.20 | 403.20 | 387.40 | 403.40 | 1,783,498 |
| 27th Jun 2018 (Wed) | 405.60 | 405.60 | 398.40 | 403.20 | 657,321 |
| 26th Jun 2018 (Tue) | 395.40 | 406.00 | 395.00 | 397.00 | 400,055 |
| 25th Jun 2018 (Mon) | 402.00 | 403.00 | 395.00 | 403.20 | 927,577 |
| 22nd Jun 2018 (Fri) | 406.00 | 416.20 | 393.80 | 399.00 | 1,741,328 |
| 21st Jun 2018 (Thu) | 406.00 | 416.20 | 393.80 | 399.00 | 1,741,328 |
| 20th Jun 2018 (Wed) | 404.80 | 407.20 | 395.60 | 401.40 | 1,095,257 |
| 19th Jun 2018 (Tue) | 411.80 | 413.00 | 400.20 | 414.00 | 1,537,024 |
| 18th Jun 2018 (Mon) | 419.20 | 422.40 | 409.80 | 419.40 | 1,269,963 |
