| Price | 433.20on 22-10-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.46% |
| Buy | 431.20 |
| Sell | 430.00 |
| Buy / Sell CRST Shares | |
| Last Trade: | Buy 382 at 433.20p |
| Day's Volume: | 765,425 |
| Last Close: | 435.20p |
| Open: | 437.20p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 425.40p - 437.20p |
| 52wk Range: | 305.20p - 437.20p |
| Market Capitalisation: | £1,113m |
| VWAP: | 433.055p |
| Shares in Issue: | 257m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 382 | 433.20 | Ordinary Delayed publication | 17:23:42 - 22-Oct-19 |
| Buy* | 1,629 | 433.456 | Ordinary | 17:50:16 - 22-Oct-19 |
| Buy* | 205 | 433.178 | Ordinary | 17:05:43 - 22-Oct-19 |
| Buy* | 388,722 | 433.20 | Uncrossing Trade | 16:35:25 - 22-Oct-19 |
| Buy* | 204 | 431.60 | Ordinary | 16:29:45 - 22-Oct-19 |
| Sell* | 500 | 431.20 | Automatic Execution | 16:29:50 - 22-Oct-19 |
| Buy* | 333 | 431.60 | Automatic Execution | 16:29:40 - 22-Oct-19 |
| Buy* | 25 | 431.60 | Automatic Execution | 16:29:32 - 22-Oct-19 |
| Buy* | 322 | 431.40 | Automatic Execution | 16:29:30 - 22-Oct-19 |
| Buy* | 178 | 431.40 | Automatic Execution | 16:29:30 - 22-Oct-19 |
Share Price History for Crest Nicholson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 421.60 | 437.20 | 420.60 | 430.30 | |
| 17th Oct 2019 (Thu) | 405.60 | 433.80 | 405.60 | 424.80 | |
| 16th Oct 2019 (Wed) | 421.60 | 422.80 | 401.60 | 415.90 | |
| 15th Oct 2019 (Tue) | 403.20 | 412.80 | 394.00 | 399.50 | |
| 14th Oct 2019 (Mon) | 399.60 | 401.00 | 391.00 | 399.50 | |
| 11th Oct 2019 (Fri) | 365.40 | 405.20 | 365.40 | 403.60 | |
| 10th Oct 2019 (Thu) | 356.40 | 361.60 | 352.20 | 352.80 | |
| 9th Oct 2019 (Wed) | 361.80 | 361.80 | 352.60 | 352.80 | |
| 8th Oct 2019 (Tue) | 369.20 | 374.20 | 358.80 | 359.50 | |
| 7th Oct 2019 (Mon) | 371.80 | 371.80 | 363.80 | 370.70 | |
| 4th Oct 2019 (Fri) | 371.00 | 371.00 | 364.80 | 367.80 | |
| 3rd Oct 2019 (Thu) | 371.40 | 371.60 | 362.80 | 366.90 | |
| 2nd Oct 2019 (Wed) | 381.00 | 382.00 | 368.60 | 380.30 | |
| 1st Oct 2019 (Tue) | 375.00 | 384.40 | 375.00 | 380.30 | |
| 30th Sep 2019 (Mon) | 384.00 | 384.00 | 375.80 | 377.90 | |
| 27th Sep 2019 (Fri) | 378.80 | 384.20 | 376.40 | 382.10 | |
| 26th Sep 2019 (Thu) | 378.20 | 382.00 | 376.20 | 377.10 | |
| 25th Sep 2019 (Wed) | 384.60 | 386.80 | 376.80 | 379.20 | |
| 24th Sep 2019 (Tue) | 390.20 | 394.20 | 384.80 | 385.10 | |
| 23rd Sep 2019 (Mon) | 383.40 | 387.60 | 377.60 | 387.50 | |
News - Wednesday, September 11, 2019
Crest Nicholson said that Iain Ferguson had been appointed as chairman following an 'extensive' search process. Ferguson would join the board on 16 Sep as non-executive chairman designate and become non-executive chairman on 1 Nov 2019 at the commencement of the company's new financial year. ...
News - Wednesday, September 04, 2019
Deutsche Bank today initiates coverage of Crest Nicholson Holdings Plc (LON:CRST) with a hold investment rating and price target of 371p. Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
