| Price | 63.10p on 30-09-2026 at 18:35:06 |
|---|---|
| Change | -2.10p -3.22% |
| Buy | 63.20p |
| Sell | 62.80p |
| Last Trade: | Unknown 10,074.00 at 63.10p |
| Day's Volume: | 2,754,096 |
| Last Close: | 63.10p |
| Open: | 65.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 62.30p - 66.90p |
| 52wk Range: | 53.00p - 176.20p |
| Market Capitalisation: | £162.02m |
| VWAP: | 65.2192p |
| Shares in Issue: | 256.76m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,074 | 63.10p | OTC Trade |
17:18:42 - 30-Sep-26 |
| Buy* | 125,531 | 63.10p | Suspected BUY Trade |
16:35:11 - 30-Sep-26 |
| Sell* | 12,928 | 62.80p | Automatic Execution |
16:29:55 - 30-Sep-26 |
| Sell* | 1,336 | 62.80p | Automatic Execution |
16:29:55 - 30-Sep-26 |
| Sell* | 11,582 | 62.80p | Automatic Execution |
16:29:55 - 30-Sep-26 |
| Buy* | 15,000 | 63.20p | SI Trade |
16:29:02 - 30-Sep-26 |
| Sell* | 3,500 | 62.9668p | Ordinary |
16:28:46 - 30-Sep-26 |
| Sell* | 2,371 | 62.9199p | Ordinary |
16:28:02 - 30-Sep-26 |
| Sell* | 330 | 62.80p | Automatic Execution |
16:26:51 - 30-Sep-26 |
| Buy* | 1,500 | 62.9199p | Ordinary |
16:26:19 - 30-Sep-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 4:27 pm | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 30th Sep 2026 7:00 am | RNS | Directorate change |
| 30th Sep 2026 7:00 am | RNS | Update on lender discussions |
| 23rd Sep 2026 3:36 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 5:38 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 7:00 am | RNS | Trading update |
| 28th Aug 2026 1:21 pm | RNS | Total Voting Rights |
| 24th Aug 2026 10:44 am | RNS | Holding(s) in Company |
| 10th Aug 2026 4:15 pm | RNS | Director/PDMR Shareholding |
