LONDON BROKER RATINGS: JPMorgan ups Deliveroo; Deutsche Bank cuts M&G
5th Dec 2024 09:51
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 168.40p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 2.50p 1.51% |
| Buy | 168.50p |
| Sell | 168.00p |
| Buy / Sell CRST Shares | |
| Last Trade: | Sell 30,000.00 at 168.20p |
| Day's Volume: | 994,279 |
| Last Close: | 168.40p |
| Open: | 170.30p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 164.60p - 170.30p |
| 52wk Range: | 145.20p - 272.40p |
| Market Capitalisation: | £432m |
| VWAP: | 167.86924p |
| Shares in Issue: | 256m |
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 168.20p | Ordinary |
17:12:27 - 20-Dec-24 |
| Sell* | 33,922 | 168.40p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 714,622 | 168.40p | Suspected BUY Trade |
16:35:11 - 20-Dec-24 |
| Sell* | 62 | 168.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Sell* | 44 | 167.60p | Automatic Execution |
16:29:50 - 20-Dec-24 |
| Sell* | 267 | 167.60p | Automatic Execution |
16:29:50 - 20-Dec-24 |
| Buy* | 492 | 168.00p | Automatic Execution |
16:29:50 - 20-Dec-24 |
| Sell* | 2 | 167.60p | Automatic Execution |
16:29:49 - 20-Dec-24 |
| Sell* | 4 | 167.60p | Automatic Execution |
16:29:37 - 20-Dec-24 |
| Sell* | 6 | 167.60p | Automatic Execution |
16:29:14 - 20-Dec-24 |