| Price | 70.00p on 21-04-2026 at 18:50:06 |
|---|---|
| Change | -38.00p -35.19% |
| Buy | 70.90p |
| Sell | 69.80p |
| Last Trade: | Unknown 860,500.00 at 70.00p |
| Day's Volume: | 48,847,792 |
| Last Close: | 70.00p |
| Open: | 85.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 59.70p - 85.00p |
| 52wk Range: | 59.70p - 198.50p |
| Market Capitalisation: | £179.71m |
| VWAP: | 66.69446p |
| Shares in Issue: | 256.72m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 860,500 | 70.00p | OTC Trade |
17:08:18 - 21-Apr-26 |
| Unknown* | 745,888 | 70.00p | Uncrossing Trade |
16:35:05 - 21-Apr-26 |
| Sell* | 1,714 | 69.90p | SI Trade |
16:29:56 - 21-Apr-26 |
| Buy* | 703 | 70.00p | Automatic Execution |
16:29:45 - 21-Apr-26 |
| Buy* | 7,101 | 69.998p | Ordinary |
16:29:35 - 21-Apr-26 |
| Sell* | 7 | 69.80p | SI Trade |
16:29:26 - 21-Apr-26 |
| Buy* | 14 | 70.90p | SI Trade |
16:29:26 - 21-Apr-26 |
| Buy* | 33 | 69.90p | Automatic Execution |
16:29:26 - 21-Apr-26 |
| Buy* | 727 | 69.90p | SI Trade |
16:29:05 - 21-Apr-26 |
| Buy* | 2,764 | 69.80p | Automatic Execution |
16:29:04 - 21-Apr-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 5:21 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 9:57 am | RNS | Admission to Trading |
| 31st Mar 2026 3:23 pm | RNS | Total Voting Rights |
| 26th Mar 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 11:59 am | RNS | Result of AGM |
| 25th Mar 2026 7:00 am | RNS | Trading Statement |
| 24th Mar 2026 8:45 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
