UK shareholder meetings calendar - next 7 days
18th Mar 2026 11:43
| Price | 115.20p on 18-03-2026 at 17:40:05 |
|---|---|
| Change | -1.50p -1.29% |
| Buy | 117.20p |
| Sell | 113.90p |
| Last Trade: | Buy 4,505.00 at 116.188p |
| Day's Volume: | 627,700 |
| Last Close: | 115.20p |
| Open: | 116.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 113.40p - 119.10p |
| 52wk Range: | 113.40p - 198.50p |
| Market Capitalisation: | £295.66m |
| VWAP: | 115.96396p |
| Shares in Issue: | 256.65m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,505 | 116.188p | SI Trade Negotiated Trade |
16:47:07 - 18-Mar-26 |
| Buy* | 1,500 | 114.76p | Ordinary |
16:29:33 - 18-Mar-26 |
| Sell* | 236 | 114.40p | Automatic Execution |
16:28:56 - 18-Mar-26 |
| Buy* | 4 | 114.97p | Ordinary |
16:27:29 - 18-Mar-26 |
| Buy* | 273 | 114.90p | Automatic Execution |
16:25:44 - 18-Mar-26 |
| Buy* | 400 | 114.80p | Automatic Execution |
16:25:44 - 18-Mar-26 |
| Buy* | 1,296 | 114.80p | Automatic Execution |
16:25:44 - 18-Mar-26 |
| Buy* | 41 | 114.80p | Automatic Execution |
16:25:44 - 18-Mar-26 |
| Buy* | 322 | 114.40p | Automatic Execution |
16:21:34 - 18-Mar-26 |
| Buy* | 24 | 114.80p | SI Trade |
16:21:21 - 18-Mar-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:22 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 2:37 pm | RNS | Total Voting Rights |
| 17th Feb 2026 10:38 am | RNS | Annual Report & Notice of AGM |
| 10th Feb 2026 5:04 pm | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 2:11 pm | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Final Results |
| 12th Jan 2026 5:02 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 3:46 pm | RNS | Total Voting Rights |