| Price | 60.20p on 01-10-2026 at 17:55:05 |
|---|---|
| Change | -2.90p -4.6% |
| Buy | 60.40p |
| Sell | 59.80p |
| Last Trade: | Unknown 20,000.00 at 60.20p |
| Day's Volume: | 2,083,223 |
| Last Close: | 60.20p |
| Open: | 61.50p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 59.50p - 62.20p |
| 52wk Range: | 53.00p - 176.20p |
| Market Capitalisation: | £154.57m |
| VWAP: | 60.19573p |
| Shares in Issue: | 256.76m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 60.20p | OTC Trade |
17:07:50 - 01-Oct-26 |
| Buy* | 172,158 | 60.20p | Suspected BUY Trade |
16:35:03 - 01-Oct-26 |
| Buy* | 59 | 60.20p | Automatic Execution |
16:29:24 - 01-Oct-26 |
| Sell* | 20 | 60.00p | SI Trade |
16:29:01 - 01-Oct-26 |
| Buy* | 477 | 60.20p | Automatic Execution |
16:28:49 - 01-Oct-26 |
| Buy* | 4,000 | 60.20p | Automatic Execution |
16:28:44 - 01-Oct-26 |
| Buy* | 1,637 | 60.20p | Automatic Execution |
16:28:44 - 01-Oct-26 |
| Buy* | 732 | 60.20p | Automatic Execution |
16:28:44 - 01-Oct-26 |
| Buy* | 4,000 | 60.00p | Automatic Execution |
16:28:43 - 01-Oct-26 |
| Buy* | 1,323 | 60.00p | Automatic Execution |
16:28:43 - 01-Oct-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 4:27 pm | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 30th Sep 2026 7:00 am | RNS | Directorate change |
| 30th Sep 2026 7:00 am | RNS | Update on lender discussions |
| 23rd Sep 2026 3:36 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 5:38 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 7:00 am | RNS | Trading update |
| 28th Aug 2026 1:21 pm | RNS | Total Voting Rights |
| 24th Aug 2026 10:44 am | RNS | Holding(s) in Company |
| 10th Aug 2026 4:15 pm | RNS | Director/PDMR Shareholding |
