Crest Nicholson Share Price (CRST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 309.60on 19-01-2021 at 16:30:00
Change 0.40 0.13%
Buy 310.40
Sell 310.00
Buy / Sell CRST Shares
Sponsored Financial Content
Last Trade: Sell 103,405 at 309.60p
Day's Volume: 357,928
Last Close: 309.20p
Open: 311.80p
ISIN: GB00B8VZXT93
Day's Range 306.20p - 315.00p
52wk Range: 160.00p - 524.00p
Market Capitalisation: £795m
VWAP: 309.933p
Shares in Issue: 257m

Recent Trades History Crest Nicholson (CRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*103,405309.60Uncrossing Trade
16:35:13 - 19-Jan-21
Sell*1310.00Automatic Execution
16:29:58 - 19-Jan-21
Unknown*46310.20Automatic Execution
16:29:06 - 19-Jan-21
Buy*234310.40Automatic Execution
16:29:01 - 19-Jan-21
Unknown*27310.20Automatic Execution
16:29:00 - 19-Jan-21
Buy*242310.20Automatic Execution
16:29:00 - 19-Jan-21
Buy*276310.20Automatic Execution
16:29:00 - 19-Jan-21
Buy*70310.20Automatic Execution
16:29:00 - 19-Jan-21
Buy*169310.20Automatic Execution
16:28:54 - 19-Jan-21
Buy*109310.00Automatic Execution
16:28:54 - 19-Jan-21

Share Price History for Crest Nicholson

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)300.00308.40299.00304.00
14th Jan 2021 (Thu)301.80309.20300.00306.80
13th Jan 2021 (Wed)305.60310.40300.80301.70
12th Jan 2021 (Tue)316.00317.20309.20311.40
11th Jan 2021 (Mon)330.00330.00311.60314.70
8th Jan 2021 (Fri)304.00325.20304.00324.70
7th Jan 2021 (Thu)315.80315.80300.80306.00
6th Jan 2021 (Wed)314.40318.60306.00308.30
5th Jan 2021 (Tue)304.00314.20304.00311.20
4th Jan 2021 (Mon)330.00332.20306.00308.30
1st Jan 2021 (Fri)00.000.00324.50
31st Dec 2020 (Thu)324.20325.80321.40324.50
30th Dec 2020 (Wed)326.60331.20324.80327.30
29th Dec 2020 (Tue)330.00338.20323.40325.90
28th Dec 2020 (Mon)00.000.00331.00
25th Dec 2020 (Fri)00.000.00331.00
24th Dec 2020 (Thu)322.80338.00322.00331.00
23rd Dec 2020 (Wed)308.00324.00308.00320.20
22nd Dec 2020 (Tue)301.80311.20301.80307.30
21st Dec 2020 (Mon)302.00304.20291.60303.80

News about Crest Nicholson (CRST)

FTSE up more than 2% as US voting hits full swing

News - Tuesday, November 03, 2020

FTSE up more than 2% ahead of election The FTSE 100 closed sharply higher on ......

FTSE 100 makes strong gains as investors await US election outcome

News - Tuesday, November 03, 2020

Markets rose on Tuesday amid hopes the US elections will deliver a Democrat clea......

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered