UK dividends calendar - next 7 days
17th Apr 2026 11:47
| Price | 108.00p on 20-04-2026 at 18:50:06 |
|---|---|
| Change | -7.20p -6.25% |
| Buy | 110.60p |
| Sell | 107.80p |
| Last Trade: | Unknown 23,700.00 at 108.00p |
| Day's Volume: | 2,086,639 |
| Last Close: | 108.00p |
| Open: | 112.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 107.80p - 112.00p |
| 52wk Range: | 96.95p - 198.50p |
| Market Capitalisation: | £277.26m |
| VWAP: | 109.87764p |
| Shares in Issue: | 256.72m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,700 | 108.00p | OTC Trade |
17:09:11 - 20-Apr-26 |
| Buy* | 113 | 108.00p | SI Trade |
16:35:12 - 20-Apr-26 |
| Buy* | 199 | 108.00p | SI Trade |
16:35:12 - 20-Apr-26 |
| Unknown* | 387,887 | 108.00p | Uncrossing Trade |
16:35:12 - 20-Apr-26 |
| Sell* | 74 | 107.80p | Automatic Execution |
16:29:49 - 20-Apr-26 |
| Sell* | 700 | 108.00p | Automatic Execution |
16:29:49 - 20-Apr-26 |
| Sell* | 20 | 108.00p | Automatic Execution |
16:29:49 - 20-Apr-26 |
| Sell* | 1,291 | 108.00p | Automatic Execution |
16:29:47 - 20-Apr-26 |
| Sell* | 700 | 108.00p | Automatic Execution |
16:29:42 - 20-Apr-26 |
| Sell* | 321 | 108.20p | Automatic Execution |
16:28:56 - 20-Apr-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 5:21 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 9:57 am | RNS | Admission to Trading |
| 31st Mar 2026 3:23 pm | RNS | Total Voting Rights |
| 26th Mar 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 11:59 am | RNS | Result of AGM |
| 25th Mar 2026 7:00 am | RNS | Trading Statement |
| 24th Mar 2026 8:45 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |