| Price | 102.10p on 31-03-2026 at 13:10:48 |
|---|---|
| Change | 1.40p 1.39% |
| Buy | 102.10p |
| Sell | 101.70p |
| Last Trade: | Buy 547.00 at 102.10p |
| Day's Volume: | 302,545 |
| Last Close: | 100.70p |
| Open: | 100.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 99.70p - 102.40p |
| 52wk Range: | 96.95p - 198.50p |
| Market Capitalisation: | £262.04m |
| VWAP: | 101.51895p |
| Shares in Issue: | 256.65m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 547 | 102.10p | Automatic Execution |
14:09:25 - 31-Mar-26 |
| Buy* | 900 | 102.00p | Automatic Execution |
14:09:25 - 31-Mar-26 |
| Buy* | 1,000 | 102.00p | Automatic Execution |
14:01:41 - 31-Mar-26 |
| Buy* | 1,308 | 102.00p | Automatic Execution |
13:58:56 - 31-Mar-26 |
| Buy* | 359 | 102.00p | Automatic Execution |
13:58:56 - 31-Mar-26 |
| Sell* | 257 | 101.60p | Automatic Execution |
13:58:43 - 31-Mar-26 |
| Sell* | 200 | 101.60p | Automatic Execution |
13:58:43 - 31-Mar-26 |
| Sell* | 259 | 101.90p | Automatic Execution |
13:57:09 - 31-Mar-26 |
| Sell* | 5,923 | 101.90p | Automatic Execution |
13:57:09 - 31-Mar-26 |
| Sell* | 5,167 | 101.90p | Automatic Execution |
13:57:09 - 31-Mar-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 11:59 am | RNS | Result of AGM |
| 25th Mar 2026 7:00 am | RNS | Trading Statement |
| 24th Mar 2026 8:45 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:22 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 2:37 pm | RNS | Total Voting Rights |
| 17th Feb 2026 10:38 am | RNS | Annual Report & Notice of AGM |
| 10th Feb 2026 5:04 pm | RNS | Director/PDMR Shareholding |
