| Price | 415.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 416.60 |
| Sell | 415.60 |
| Buy / Sell CRST Shares | |
| Last Trade: | Sell 193 at 412.997p |
| Day's Volume: | 324,342 |
| Last Close: | 407.80p |
| Open: | 413.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 407.60p - 415.60p |
| 52wk Range: | 160.40p - 469.00p |
| Market Capitalisation: | £1,066m |
| VWAP: | 0.00p |
| Shares in Issue: | 257m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193 | 412.997 | Ordinary | 17:27:16 - 23-Jul-21 |
| Sell* | 257 | 412.798 | Ordinary | 17:05:00 - 23-Jul-21 |
| Sell* | 1,931 | 413.882 | Ordinary | 16:51:33 - 23-Jul-21 |
| Sell* | 90,995 | 415.00 | Uncrossing Trade | 16:35:07 - 23-Jul-21 |
| Unknown* | 33 | 416.00 | Ordinary | 16:29:51 - 23-Jul-21 |
| Sell* | 15 | 415.60 | Automatic Execution | 16:29:41 - 23-Jul-21 |
| Buy* | 176 | 416.00 | Ordinary | 16:29:30 - 23-Jul-21 |
| Sell* | 1,392 | 415.40 | Ordinary | 16:29:19 - 23-Jul-21 |
| Sell* | 11 | 415.60 | Automatic Execution | 16:29:19 - 23-Jul-21 |
| Sell* | 10 | 415.60 | Automatic Execution | 16:29:19 - 23-Jul-21 |
Share Price History for Crest Nicholson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 414.80 | 414.80 | 405.80 | 407.50 | |
| 21st Jul 2021 (Wed) | 386.00 | 408.00 | 386.00 | 406.00 | |
| 20th Jul 2021 (Tue) | 389.60 | 395.00 | 385.00 | 382.50 | |
| 19th Jul 2021 (Mon) | 394.00 | 394.00 | 380.00 | 382.50 | |
| 16th Jul 2021 (Fri) | 413.80 | 413.80 | 396.20 | 397.20 | |
| 15th Jul 2021 (Thu) | 413.00 | 415.40 | 402.60 | 403.70 | |
| 14th Jul 2021 (Wed) | 413.20 | 415.60 | 404.60 | 414.00 | |
| 13th Jul 2021 (Tue) | 420.40 | 422.80 | 410.00 | 410.80 | |
| 12th Jul 2021 (Mon) | 429.00 | 429.00 | 416.00 | 419.80 | |
| 9th Jul 2021 (Fri) | 411.20 | 422.60 | 411.00 | 421.50 | |
| 8th Jul 2021 (Thu) | 424.40 | 425.80 | 407.60 | 411.00 | |
| 7th Jul 2021 (Wed) | 419.40 | 431.60 | 419.40 | 425.10 | |
| 6th Jul 2021 (Tue) | 437.20 | 439.60 | 426.20 | 427.20 | |
| 5th Jul 2021 (Mon) | 436.00 | 436.00 | 419.80 | 428.10 | |
| 2nd Jul 2021 (Fri) | 426.40 | 440.20 | 423.20 | 424.10 | |
| 1st Jul 2021 (Thu) | 421.40 | 429.80 | 417.00 | 428.50 | |
| 30th Jun 2021 (Wed) | 431.20 | 439.40 | 419.40 | 422.40 | |
| 29th Jun 2021 (Tue) | 429.20 | 440.40 | 428.80 | 437.50 | |
| 28th Jun 2021 (Mon) | 411.80 | 430.20 | 407.40 | 430.00 | |
News - Friday, May 14, 2021
The FTSE 100 finished the day up 1.2% at 7,047.01 as US retail sales came in fla......
News - Friday, May 14, 2021
The FTSE 100 built on its early gains to trade up 0.7% at 7,011.66 by midday. ...
