UK shareholder meetings calendar - next 7 days
18th Mar 2026 11:43
| Price | 103.10p on 20-03-2026 at 19:15:06 |
|---|---|
| Change | -3.00p -2.83% |
| Buy | 104.10p |
| Sell | 103.50p |
| Last Trade: | Sell 289,871.00 at 103.10p |
| Day's Volume: | 3,928,269 |
| Last Close: | 103.10p |
| Open: | 109.40p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 102.20p - 111.30p |
| 52wk Range: | 102.20p - 198.50p |
| Market Capitalisation: | £264.61m |
| VWAP: | 107.88145p |
| Shares in Issue: | 256.65m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 289,871 | 103.10p | Uncrossing Trade |
16:35:12 - 20-Mar-26 |
| Sell* | 1,392 | 103.50p | Automatic Execution |
16:29:52 - 20-Mar-26 |
| Buy* | 1,430 | 104.018p | Ordinary |
16:28:52 - 20-Mar-26 |
| Buy* | 955 | 104.04p | Ordinary |
16:27:56 - 20-Mar-26 |
| Buy* | 126 | 103.90p | Automatic Execution |
16:27:20 - 20-Mar-26 |
| Buy* | 126 | 103.90p | Automatic Execution |
16:27:20 - 20-Mar-26 |
| Buy* | 126 | 103.90p | Automatic Execution |
16:27:20 - 20-Mar-26 |
| Buy* | 126 | 103.90p | Automatic Execution |
16:27:20 - 20-Mar-26 |
| Buy* | 2,092 | 103.90p | Automatic Execution |
16:27:20 - 20-Mar-26 |
| Buy* | 953 | 103.796p | Ordinary |
16:26:46 - 20-Mar-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:22 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 2:37 pm | RNS | Total Voting Rights |
| 17th Feb 2026 10:38 am | RNS | Annual Report & Notice of AGM |
| 10th Feb 2026 5:04 pm | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 2:11 pm | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Final Results |
| 12th Jan 2026 5:02 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 3:46 pm | RNS | Total Voting Rights |