UK dividends calendar - next 7 days
3rd Oct 2025 11:55
| Price | 165.50p on 31-10-2025 at 19:40:05 |
|---|---|
| Change | -1.50p -0.9% |
| Buy | 166.50p |
| Sell | 165.90p |
| Last Trade: | Sell 135,138.00 at 165.50p |
| Day's Volume: | 282,424 |
| Last Close: | 165.50p |
| Open: | 167.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 165.50p - 168.90p |
| 52wk Range: | 140.10p - 198.50p |
| Market Capitalisation: | £424.26m |
| VWAP: | 166.26598p |
| Shares in Issue: | 256.35m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135,138 | 165.50p | Uncrossing Trade |
16:35:15 - 31-Oct-25 |
| Sell* | 37 | 165.90p | Automatic Execution |
16:29:04 - 31-Oct-25 |
| Buy* | 46 | 166.30p | Automatic Execution |
16:26:09 - 31-Oct-25 |
| Buy* | 113 | 166.30p | Automatic Execution |
16:26:09 - 31-Oct-25 |
| Buy* | 49 | 166.60p | Automatic Execution |
16:18:49 - 31-Oct-25 |
| Buy* | 36 | 166.60p | Automatic Execution |
16:18:49 - 31-Oct-25 |
| Buy* | 110 | 166.60p | Automatic Execution |
16:18:49 - 31-Oct-25 |
| Buy* | 263 | 166.40p | Automatic Execution |
16:18:49 - 31-Oct-25 |
| Sell* | 602 | 166.30p | Automatic Execution |
16:18:41 - 31-Oct-25 |
| Buy* | 1 | 166.50p | Automatic Execution |
16:18:36 - 31-Oct-25 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 5:07 pm | RNS | Total Voting Rights |
| 28th Oct 2025 11:06 am | RNS | Holding(s) in Company |
| 28th Oct 2025 10:02 am | RNS | Directorate Change |
| 24th Oct 2025 3:05 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 10:08 am | RNS | Block listing Interim Review |
| 10th Oct 2025 4:21 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:07 pm | RNS | Total Voting Rights |
| 22nd Sep 2025 2:48 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 4:07 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 3:48 pm | RNS | Holding(s) in Company |