Crest Nicholson Share Price (CRST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 415.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 416.60
Sell 415.60
Buy / Sell CRST Shares
Sponsored Financial Content
Last Trade: Sell 193 at 412.997p
Day's Volume: 324,342
Last Close: 407.80p
Open: 413.00p
ISIN: GB00B8VZXT93
Day's Range 407.60p - 415.60p
52wk Range: 160.40p - 469.00p
Market Capitalisation: £1,066m
VWAP: 0.00p
Shares in Issue: 257m

Recent Trades History Crest Nicholson (CRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*193412.997Ordinary
17:27:16 - 23-Jul-21
Sell*257412.798Ordinary
17:05:00 - 23-Jul-21
Sell*1,931413.882Ordinary
16:51:33 - 23-Jul-21
Sell*90,995415.00Uncrossing Trade
16:35:07 - 23-Jul-21
Unknown*33416.00Ordinary
16:29:51 - 23-Jul-21
Sell*15415.60Automatic Execution
16:29:41 - 23-Jul-21
Buy*176416.00Ordinary
16:29:30 - 23-Jul-21
Sell*1,392415.40Ordinary
16:29:19 - 23-Jul-21
Sell*11415.60Automatic Execution
16:29:19 - 23-Jul-21
Sell*10415.60Automatic Execution
16:29:19 - 23-Jul-21

Share Price History for Crest Nicholson

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)414.80414.80405.80407.50
21st Jul 2021 (Wed)386.00408.00386.00406.00
20th Jul 2021 (Tue)389.60395.00385.00382.50
19th Jul 2021 (Mon)394.00394.00380.00382.50
16th Jul 2021 (Fri)413.80413.80396.20397.20
15th Jul 2021 (Thu)413.00415.40402.60403.70
14th Jul 2021 (Wed)413.20415.60404.60414.00
13th Jul 2021 (Tue)420.40422.80410.00410.80
12th Jul 2021 (Mon)429.00429.00416.00419.80
9th Jul 2021 (Fri)411.20422.60411.00421.50
8th Jul 2021 (Thu)424.40425.80407.60411.00
7th Jul 2021 (Wed)419.40431.60419.40425.10
6th Jul 2021 (Tue)437.20439.60426.20427.20
5th Jul 2021 (Mon)436.00436.00419.80428.10
2nd Jul 2021 (Fri)426.40440.20423.20424.10
1st Jul 2021 (Thu)421.40429.80417.00428.50
30th Jun 2021 (Wed)431.20439.40419.40422.40
29th Jun 2021 (Tue)429.20440.40428.80437.50
28th Jun 2021 (Mon)411.80430.20407.40430.00

News about Crest Nicholson (CRST)

Weak US retail sales helps calm inflation fears, FTSE up 1.2%

News - Friday, May 14, 2021

The FTSE 100 finished the day up 1.2% at 7,047.01 as US retail sales came in fla......

FTSE 100 up 0.7% ahead of US retail sales

News - Friday, May 14, 2021

The FTSE 100 built on its early gains to trade up 0.7% at 7,011.66 by midday. ...

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered