UK dividends calendar - next 7 days
3rd Oct 2025 11:55
| Price | 166.00p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | -0.80p -0.48% |
| Buy | 166.00p |
| Sell | 164.80p |
| Last Trade: | Sell 71,742.00 at 166.00p |
| Day's Volume: | 255,846 |
| Last Close: | 166.00p |
| Open: | 163.30p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 160.70p - 166.00p |
| 52wk Range: | 140.10p - 198.50p |
| Market Capitalisation: | £425.55m |
| VWAP: | 164.36346p |
| Shares in Issue: | 256.35m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71,742 | 166.00p | Uncrossing Trade |
16:35:20 - 14-Nov-25 |
| Unknown* | 5,197 | 165.90p | OTC Trade |
16:22:37 - 14-Nov-25 |
| Buy* | 32 | 166.00p | Automatic Execution |
16:22:37 - 14-Nov-25 |
| Buy* | 100 | 165.90p | Automatic Execution |
16:22:37 - 14-Nov-25 |
| Buy* | 6 | 165.90p | SI Trade |
16:21:38 - 14-Nov-25 |
| Sell* | 31 | 165.10p | SI Trade |
16:20:00 - 14-Nov-25 |
| Sell* | 13 | 165.10p | Automatic Execution |
16:20:00 - 14-Nov-25 |
| Sell* | 235 | 165.10p | Automatic Execution |
16:20:00 - 14-Nov-25 |
| Buy* | 771 | 165.80p | Automatic Execution |
16:19:03 - 14-Nov-25 |
| Buy* | 239 | 165.80p | Automatic Execution |
16:18:59 - 14-Nov-25 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 12:32 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 10:40 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:07 pm | RNS | Total Voting Rights |
| 28th Oct 2025 11:06 am | RNS | Holding(s) in Company |
| 28th Oct 2025 10:02 am | RNS | Directorate Change |
| 24th Oct 2025 3:05 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 10:08 am | RNS | Block listing Interim Review |
| 10th Oct 2025 4:21 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 12:07 pm | RNS | Total Voting Rights |
| 22nd Sep 2025 2:48 pm | RNS | Holding(s) in Company |