| Price | 177.10p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 2.40p 1.37% |
| Buy | 177.30p |
| Sell | 176.70p |
| Buy / Sell CRST Shares | |
| Last Trade: | Unknown 1,087,292.00 at 174.00p |
| Day's Volume: | 2,616,999 |
| Last Close: | 177.10p |
| Open: | 174.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 174.00p - 177.30p |
| 52wk Range: | 145.20p - 272.40p |
| Market Capitalisation: | £454m |
| VWAP: | 174.29397p |
| Shares in Issue: | 256m |
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,087,292 | 174.00p | OTC Trade |
11:49:18 - 20-Jan-25 |
| Unknown* | 1,087,292 | 174.00p | OTC Trade |
11:48:31 - 20-Jan-25 |
| Buy* | 136,727 | 177.10p | Suspected BUY Trade |
16:35:10 - 20-Jan-25 |
| Buy* | 363 | 177.10p | Automatic Execution |
16:29:38 - 20-Jan-25 |
| Buy* | 34 | 177.10p | Automatic Execution |
16:29:38 - 20-Jan-25 |
| Buy* | 156 | 177.10p | Automatic Execution |
16:29:38 - 20-Jan-25 |
| Buy* | 163 | 177.10p | Automatic Execution |
16:29:38 - 20-Jan-25 |
| Buy* | 81 | 177.10p | Automatic Execution |
16:29:38 - 20-Jan-25 |
| Buy* | 1,122 | 177.012p | Ordinary |
16:29:04 - 20-Jan-25 |
| Buy* | 282 | 177.10p | Automatic Execution |
16:27:48 - 20-Jan-25 |
