| Price | 99.80p on 25-03-2026 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 505,331.00 at 98.71p |
| Day's Volume: | 0 |
| Last Close: | 99.80p |
| Open: | 0.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 96.95p - 198.50p |
| Market Capitalisation: | £256.14m |
| VWAP: | 0.00p |
| Shares in Issue: | 256.65m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 505,331 | 98.71p | SI Trade Negotiated Trade |
17:36:09 - 24-Mar-26 |
| Buy* | 2,241 | 99.80p | Automatic Execution |
16:35:20 - 24-Mar-26 |
| Buy* | 188,807 | 99.80p | Suspected BUY Trade |
16:35:20 - 24-Mar-26 |
| Sell* | 300 | 99.90p | Automatic Execution |
16:29:55 - 24-Mar-26 |
| Sell* | 288 | 99.90p | Automatic Execution |
16:29:55 - 24-Mar-26 |
| Buy* | 168 | 99.75p | Automatic Execution |
16:29:55 - 24-Mar-26 |
| Buy* | 379 | 99.60p | Automatic Execution |
16:29:55 - 24-Mar-26 |
| Buy* | 600 | 99.60p | Automatic Execution |
16:29:55 - 24-Mar-26 |
| Buy* | 237 | 99.60p | Automatic Execution |
16:29:51 - 24-Mar-26 |
| Buy* | 2 | 99.80p | SI Trade |
16:29:27 - 24-Mar-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 8:45 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:22 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 2:37 pm | RNS | Total Voting Rights |
| 17th Feb 2026 10:38 am | RNS | Annual Report & Notice of AGM |
| 10th Feb 2026 5:04 pm | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 2:11 pm | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Final Results |
| 12th Jan 2026 5:02 pm | RNS | Director/PDMR Shareholding |