LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 164.20p on 13-02-2026 at 13:43:36 |
|---|---|
| Change | -4.70p -2.78% |
| Buy | 165.10p |
| Sell | 164.10p |
| Last Trade: | Sell 267.00 at 164.20p |
| Day's Volume: | 379,855 |
| Last Close: | 168.90p |
| Open: | 170.00p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 162.80p - 170.00p |
| 52wk Range: | 126.00p - 198.50p |
| Market Capitalisation: | £421.41m |
| VWAP: | 164.39652p |
| Shares in Issue: | 256.64m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | 164.20p | Automatic Execution |
13:41:08 - 13-Feb-26 |
| Sell* | 62 | 164.20p | Automatic Execution |
13:41:08 - 13-Feb-26 |
| Sell* | 90 | 164.20p | Automatic Execution |
13:41:08 - 13-Feb-26 |
| Buy* | 3,716 | 164.30p | Automatic Execution |
13:41:08 - 13-Feb-26 |
| Buy* | 700 | 164.30p | Automatic Execution |
13:41:08 - 13-Feb-26 |
| Sell* | 5 | 164.20p | SI Trade |
13:38:56 - 13-Feb-26 |
| Buy* | 1 | 164.90p | Automatic Execution |
13:38:56 - 13-Feb-26 |
| Sell* | 138 | 164.30p | Automatic Execution |
13:33:50 - 13-Feb-26 |
| Sell* | 271 | 164.30p | Automatic Execution |
13:33:50 - 13-Feb-26 |
| Sell* | 387 | 164.30p | Automatic Execution |
13:33:50 - 13-Feb-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 5:04 pm | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 2:11 pm | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Final Results |
| 12th Jan 2026 5:02 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 3:46 pm | RNS | Total Voting Rights |
| 23rd Dec 2025 3:46 pm | RNS | Total Voting Rights |
| 10th Dec 2025 4:07 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 10:22 am | RNS | Director Declaration |
| 28th Nov 2025 2:55 pm | RNS | Total Voting Rights |
| 19th Nov 2025 12:59 pm | RNS | Holding(s) in Company |