| Price | 153.70p on 21-11-2024 at 09:14:07 |
|---|---|
| Change | 0.70p 0.46% |
| Buy | 154.00p |
| Sell | 152.80p |
| Buy / Sell CRST Shares | |
| Last Trade: | Sell 113.00 at 153.70p |
| Day's Volume: | 31,195 |
| Last Close: | 153.00p |
| Open: | 157.50p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 153.00p - 157.50p |
| 52wk Range: | 145.20p - 272.40p |
| Market Capitalisation: | £394m |
| VWAP: | 154.78315p |
| Shares in Issue: | 256m |
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | 153.70p | Automatic Execution |
09:14:03 - 21-Nov-24 |
| Sell* | 70 | 153.70p | Automatic Execution |
09:14:03 - 21-Nov-24 |
| Sell* | 2,242 | 154.0608p | Ordinary |
09:12:29 - 21-Nov-24 |
| Buy* | 1 | 154.50p | Ordinary |
09:11:12 - 21-Nov-24 |
| Buy* | 12 | 154.50p | Ordinary |
09:10:00 - 21-Nov-24 |
| Buy* | 148 | 154.14p | Ordinary |
09:05:55 - 21-Nov-24 |
| Sell* | 1,000 | 154.06p | Ordinary |
09:03:33 - 21-Nov-24 |
| Buy* | 640 | 154.095p | Ordinary |
08:48:45 - 21-Nov-24 |
| Buy* | 186 | 154.095p | Ordinary |
08:48:00 - 21-Nov-24 |
| Buy* | 100 | 154.556p | Ordinary |
08:40:16 - 21-Nov-24 |
