| Price | 188.70p on 01-07-2025 at 17:40:05 |
|---|---|
| Change | 2.00p 1.07% |
| Buy | 188.70p |
| Sell | 187.90p |
| Buy / Sell CRST Shares | |
| Last Trade: | Buy 2,647.00 at 188.70p |
| Day's Volume: | 388,732 |
| Last Close: | 188.70p |
| Open: | 184.60p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 184.10p - 188.70p |
| 52wk Range: | 140.10p - 272.40p |
| Market Capitalisation: | £484m |
| VWAP: | 187.35758p |
| Shares in Issue: | 256m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,647 | 188.70p | Automatic Execution |
16:35:22 - 01-Jul-25 |
| Buy* | 168,306 | 188.70p | Suspected BUY Trade |
16:35:22 - 01-Jul-25 |
| Buy* | 98 | 188.10p | Automatic Execution |
16:29:30 - 01-Jul-25 |
| Sell* | 232 | 188.20p | Automatic Execution |
16:27:56 - 01-Jul-25 |
| Sell* | 84 | 188.20p | Automatic Execution |
16:27:56 - 01-Jul-25 |
| Sell* | 383 | 188.20p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Sell* | 233 | 188.30p | Automatic Execution |
16:25:55 - 01-Jul-25 |
| Buy* | 3,696 | 188.30p | Automatic Execution |
16:25:55 - 01-Jul-25 |
| Sell* | 90 | 188.30p | Automatic Execution |
16:25:55 - 01-Jul-25 |
| Sell* | 570 | 188.30p | Automatic Execution |
16:25:55 - 01-Jul-25 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 9:42 am | RNS | Total Voting Rights |
| 17th Jun 2025 3:02 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 7:00 am | RNS | Half-year Report |
| 11th Jun 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2025 1:45 pm | RNS | Block listing Interim Review |
| 15th Apr 2025 9:59 am | RNS | Additional Listing |
| 28th Mar 2025 3:47 pm | RNS | Holding(s) in Company |
| 28th Mar 2025 3:45 pm | RNS | Holding(s) in Company |
