| Price | 100.30p on 30-03-2026 at 09:20:08 |
|---|---|
| Change | -2.40p -2.34% |
| Buy | 100.60p |
| Sell | 100.10p |
| Last Trade: | Buy 242.00 at 100.60p |
| Day's Volume: | 342,628 |
| Last Close: | 102.70p |
| Open: | 103.80p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 100.30p - 103.80p |
| 52wk Range: | 96.95p - 198.50p |
| Market Capitalisation: | £257.42m |
| VWAP: | 101.92108p |
| Shares in Issue: | 256.65m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | 100.60p | SI Trade |
10:18:39 - 30-Mar-26 |
| Buy* | 3,092 | 100.30p | Automatic Execution |
10:16:24 - 30-Mar-26 |
| Buy* | 523 | 100.30p | Automatic Execution |
10:16:24 - 30-Mar-26 |
| Buy* | 479 | 100.30p | Automatic Execution |
10:15:23 - 30-Mar-26 |
| Buy* | 3,032 | 100.30p | Automatic Execution |
10:15:23 - 30-Mar-26 |
| Sell* | 352 | 100.50p | Automatic Execution |
10:14:58 - 30-Mar-26 |
| Sell* | 2,148 | 100.50p | Automatic Execution |
10:14:58 - 30-Mar-26 |
| Buy* | 73 | 100.70p | Automatic Execution |
10:14:24 - 30-Mar-26 |
| Sell* | 9,163 | 100.6954p | Ordinary |
10:13:24 - 30-Mar-26 |
| Buy* | 14 | 100.90p | Automatic Execution |
10:07:41 - 30-Mar-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 11:59 am | RNS | Result of AGM |
| 25th Mar 2026 7:00 am | RNS | Trading Statement |
| 24th Mar 2026 8:45 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:22 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 2:37 pm | RNS | Total Voting Rights |
| 17th Feb 2026 10:38 am | RNS | Annual Report & Notice of AGM |
| 10th Feb 2026 5:04 pm | RNS | Director/PDMR Shareholding |
