| Price | 67.70p on 05-06-2026 at 18:35:06 |
|---|---|
| Change | -1.50p -2.17% |
| Buy | 67.80p |
| Sell | 67.30p |
| Last Trade: | Buy 352,861.00 at 67.30p |
| Day's Volume: | 4,405,992 |
| Last Close: | 67.70p |
| Open: | 68.50p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 67.20p - 72.00p |
| 52wk Range: | 59.60p - 197.60p |
| Market Capitalisation: | £173.81m |
| VWAP: | 69.71179p |
| Shares in Issue: | 256.73m |
Crest Nicholson (CRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 352,861 | 67.30p | Suspected BUY Trade |
17:11:52 - 05-Jun-26 |
| Buy* | 13,895 | 67.869p | SI Trade Negotiated Trade |
16:47:07 - 05-Jun-26 |
| Buy* | 219 | 67.70p | Automatic Execution |
16:37:29 - 05-Jun-26 |
| Buy* | 4,839 | 67.70p | Automatic Execution |
16:37:29 - 05-Jun-26 |
| Buy* | 352,861 | 69.3658p | Suspected BUY Trade |
16:36:01 - 05-Jun-26 |
| Buy* | 387,650 | 67.70p | Suspected BUY Trade |
16:35:26 - 05-Jun-26 |
| Buy* | 2,304 | 67.70p | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 4,000 | 67.70p | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Sell* | 1,680 | 67.30p | Automatic Execution |
16:29:51 - 05-Jun-26 |
| Sell* | 3,343 | 67.30p | Automatic Execution |
16:29:51 - 05-Jun-26 |
Crest Nicholson (CRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 10:34 am | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 21st May 2026 9:52 am | RNS | Holding(s) in Company |
| 20th May 2026 2:28 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Revised date for the half year results |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 4:26 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 4:04 pm | RNS | ADMISSION TO TRADING AND TOTAL VOTING RIGHTS |
| 28th Apr 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 4:47 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
