Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 85.60p on 19-08-2026 at 18:25:06
Change -0.40p -0.47%
Buy 86.00p
Sell 85.90p
Last Trade: Buy 36,255.00 at 86.523p
Day's Volume: 2,888,581
Last Close: 85.60p
Open: 86.00p
ISIN: GB00BL6NGV24
Day's Range 85.20p - 87.00p
52wk Range: 59.35p - 100.80p
Market Capitalisation: £819.30m
VWAP: 86.27131p
Shares in Issue: 957.13m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,255 86.523p SI Trade
Negotiated Trade
16:47:05 - 19-Aug-26
Buy* 754,508 85.60p Suspected BUY Trade
16:35:25 - 19-Aug-26
Buy* 5,000 85.97p Ordinary
16:29:35 - 19-Aug-26
Sell* 526 85.90p SI Trade
16:29:02 - 19-Aug-26
Buy* 264 86.00p Automatic Execution
16:28:57 - 19-Aug-26
Buy* 220 86.00p Automatic Execution
16:28:57 - 19-Aug-26
Buy* 616 86.00p Automatic Execution
16:28:57 - 19-Aug-26
Sell* 1,044 85.90p SI Trade
16:28:27 - 19-Aug-26
Sell* 997 85.90p SI Trade
16:27:22 - 19-Aug-26
Buy* 1,257 86.00p Automatic Execution
16:26:30 - 19-Aug-26
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 86.00 87.00 85.20 85.60 2,888,581
18th Aug 2026 (Tue) 82.90 88.40 82.90 86.00 4,623,773
17th Aug 2026 (Mon) 88.40 88.40 85.30 87.00 2,351,275
14th Aug 2026 (Fri) 90.00 90.00 87.10 87.90 1,051,709
13th Aug 2026 (Thu) 89.00 89.50 87.00 88.50 1,436,141
12th Aug 2026 (Wed) 88.70 88.70 84.50 88.20 1,560,228
11th Aug 2026 (Tue) 85.00 87.10 83.50 86.20 1,719,841
10th Aug 2026 (Mon) 83.50 84.70 82.20 83.80 1,101,226
7th Aug 2026 (Fri) 82.20 83.80 82.10 83.60 742,491
6th Aug 2026 (Thu) 81.00 82.70 80.50 82.20 1,290,750
5th Aug 2026 (Wed) 79.40 80.60 79.00 80.60 1,386,021
4th Aug 2026 (Tue) 73.90 79.40 73.90 79.40 579,788
3rd Aug 2026 (Mon) 78.70 80.00 77.10 77.70 1,124,498
31st Jul 2026 (Fri) 75.10 79.00 73.30 77.40 665,691
30th Jul 2026 (Thu) 80.00 80.00 75.40 77.70 894,436
29th Jul 2026 (Wed) 80.00 80.00 77.30 78.20 790,614
28th Jul 2026 (Tue) 76.00 78.90 76.00 78.30 857,416
27th Jul 2026 (Mon) 72.50 76.10 72.50 76.00 588,511
24th Jul 2026 (Fri) 74.10 74.50 73.20 73.80 527,274
23rd Jul 2026 (Thu) 73.00 75.70 73.00 73.90 430,580
22nd Jul 2026 (Wed) 71.10 76.30 71.10 75.60 753,744
21st Jul 2026 (Tue) 70.70 75.00 70.70 74.60 629,008
20th Jul 2026 (Mon) 72.20 77.70 72.20 74.20 278,513
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
13th Aug 2026 12:17 pm RNS Director/PDMR Shareholding
11th Aug 2026 11:52 am RNS Holding(s) in Company
6th Aug 2026 7:00 am RNS Appointment of Independent Non-Executive Director
3rd Aug 2026 11:26 am RNS Admission to Trading
31st Jul 2026 2:43 pm RNS Total Voting Rights
16th Jul 2026 12:28 pm RNS Director/PDMR Shareholding
15th Jul 2026 10:36 am RNS Result of AGM
15th Jul 2026 7:00 am RNS AGM Trading Update
1st Jul 2026 7:00 am RNS NED Appointment and Committee Changes
30th Jun 2026 9:47 am RNS Admission to Trading
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

Dr Martens trading in line with hopes amid US growth and Asia progress

15th Jul 2026 09:58

(Alliance News) - Dr Martens PLC on Wednesday said it is "on track" with its strategic objectives as it left full-year guidance unchanged. Read More

WINNERS & LOSERS: Vodafone extends rally; ME Group sales back on track

13th Jul 2026 10:52

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

EXECUTIVE CHANGES: AB Dynamics appoints CFO; Physiomics names new COO

1st Jul 2026 21:32

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Dr Martens CEO buys GBP85,000 in shares after profit rise

16th Jun 2026 10:06

Dr Martens PLC - Northamptonshire, England-based boot maker - Chief Executive Officer Ije Nwokorie buys 112,500 shares at GBP0.76, worth GBP85,613, on Friday last week. Nwokorie took over as CEO back in 2024, stepping up from chief brand officer. Read More

WINNERS & LOSERS: Raspberry Pi upbeat; Apollo drops Bodycote bid

5th Jun 2026 09:51

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Dr. Martens news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered