Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 75.20p on 23-01-2026 at 19:40:06
Change -1.40p -1.83%
Buy 75.60p
Sell 75.35p
Last Trade: Sell 1,534.00 at 75.20p
Day's Volume: 721,027
Last Close: 75.20p
Open: 75.70p
ISIN: GB00BL6NGV24
Day's Range 74.50p - 77.40p
52wk Range: 43.94p - 100.80p
Market Capitalisation: £726.85m
VWAP: 75.3018p
Shares in Issue: 966.56m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,534 75.20p Automatic Execution
16:36:35 - 23-Jan-26
Sell* 174,589 75.20p Uncrossing Trade
16:35:16 - 23-Jan-26
Sell* 7 75.35p Automatic Execution
16:29:57 - 23-Jan-26
Sell* 496 75.35p Automatic Execution
16:29:22 - 23-Jan-26
Sell* 39 75.35p Automatic Execution
16:29:22 - 23-Jan-26
Sell* 305 75.35p Automatic Execution
16:29:22 - 23-Jan-26
Buy* 349 75.50p SI Trade
16:29:02 - 23-Jan-26
Sell* 349 75.45p SI Trade
16:29:02 - 23-Jan-26
Buy* 175 75.60p Automatic Execution
16:26:56 - 23-Jan-26
Sell* 2,500 75.459p Ordinary
16:24:19 - 23-Jan-26
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 75.70 77.40 74.50 75.20 721,027
22nd Jan 2026 (Thu) 77.00 78.05 75.60 76.60 888,806
21st Jan 2026 (Wed) 77.00 77.00 74.10 75.50 905,106
20th Jan 2026 (Tue) 77.60 77.60 73.85 75.25 743,966
19th Jan 2026 (Mon) 77.60 77.60 74.55 75.00 602,557
16th Jan 2026 (Fri) 77.60 77.60 75.35 75.70 706,317
15th Jan 2026 (Thu) 76.00 77.20 75.00 75.95 725,258
14th Jan 2026 (Wed) 76.95 77.45 75.30 75.60 1,440,208
13th Jan 2026 (Tue) 80.00 80.00 76.65 77.30 1,160,748
12th Jan 2026 (Mon) 80.00 80.00 76.80 77.65 396,091
9th Jan 2026 (Fri) 80.00 80.00 76.95 77.45 525,427
8th Jan 2026 (Thu) 75.00 78.55 75.00 78.00 781,619
7th Jan 2026 (Wed) 73.85 77.45 73.85 77.00 721,851
6th Jan 2026 (Tue) 72.80 77.65 72.80 77.05 792,848
5th Jan 2026 (Mon) 74.75 77.15 74.75 76.50 1,622,412
2nd Jan 2026 (Fri) 76.70 77.00 74.40 75.00 552,603
1st Jan 2026 (Thu) 76.60 76.60 76.60 76.60 0
31st Dec 2025 (Wed) 76.45 77.20 76.40 76.60 326,062
30th Dec 2025 (Tue) 78.95 78.95 75.55 76.40 680,997
29th Dec 2025 (Mon) 78.80 78.80 74.65 75.75 346,235
26th Dec 2025 (Fri) 75.25 75.25 75.25 75.25 0
25th Dec 2025 (Thu) 75.25 75.25 75.25 75.25 0
24th Dec 2025 (Wed) 75.00 76.30 75.00 75.25 567,826
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
15th Jan 2026 9:24 am RNS Director/PDMR Shareholding
31st Dec 2025 11:11 am RNS Total Voting Rights
31st Dec 2025 11:11 am RNS Total Voting Rights
12th Dec 2025 3:00 pm RNS Director/PDMR Shareholding
12th Dec 2025 7:00 am RNS Director/PDMR Shareholding
8th Dec 2025 7:00 am RNS Director/PDMR Shareholding
1st Dec 2025 12:35 pm RNS Block listing Interim Review
28th Nov 2025 11:58 am RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Holding(s) in Company
20th Nov 2025 7:00 am RNS H1 FY26 Results
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

UK earnings, trading statements calendar - next 7 days

20th Jan 2026 12:44

Read More

Dr Martens mulls expanding resale platform outside US

30th Dec 2025 08:52

(Alliance News) - Footwear retailer Dr Martens PLC has revealed it is considering expanding its ReWair resale platform outside the US as it looks to capitalise on the boom in the second-hand economy. Read More

IN BRIEF: Dr Martens non-exec director buys 200,000 shares in total

12th Dec 2025 10:45

Dr Martens PLC - Northamptonshire, England-based boot maker - Non-Executive Director Robert Hanson buys 104,000 shares at 76.95 pence, worth GBP80,028, on Thursday. He had bought 96,000 shares on Friday last week. Hanson joined the board back in March. He worked at bluejeans maker Levi Strauss & Co and at clothing retailer American Eagle Outfitters Inc, among other roles. Read More

DIRECTOR DEALINGS: GBP5 million sale of Value & Indexed Property stock

8th Dec 2025 12:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Citi lifts Experian; Goldman Sachs cuts Ithaca

21st Nov 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Dr. Martens news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered