Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	64.30p on 18-05-2026 at 18:35:08
Change	2.00p 3.21%
Buy	64.00p
Sell	63.50p

Last Trade:	Buy 1,697.00 at 64.30p
Day's Volume:	1,024,909
Last Close:	64.30p
Open:	61.30p
ISIN:	GB00BL6NGV24

Day's Range	61.10p - 64.80p
52wk Range:	53.45p - 100.80p
Market Capitalisation:	£621.91m
VWAP:	63.63464p
Shares in Issue:	967.19m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	1,697	64.30p	SI Trade Negotiated Trade	16:49:27 - 18-May-26
Buy*	174,235	64.30p	Suspected BUY Trade	16:35:00 - 18-May-26
Sell*	3,076	63.50p	Automatic Execution	16:29:58 - 18-May-26
Buy*	1,013	63.90p	Automatic Execution	16:29:41 - 18-May-26
Buy*	930	63.90p	Automatic Execution	16:29:41 - 18-May-26
Buy*	1,662	63.90p	Automatic Execution	16:29:41 - 18-May-26
Buy*	393	63.928p	Ordinary	16:29:31 - 18-May-26
Sell*	39	64.00p	Automatic Execution	16:28:10 - 18-May-26
Sell*	938	64.00p	Automatic Execution	16:28:10 - 18-May-26
Sell*	42	64.10p	Automatic Execution	16:25:47 - 18-May-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	61.30	64.80	61.10	64.30	1,024,909
15th May 2026 (Fri)	63.20	63.60	61.20	62.30	1,491,518
14th May 2026 (Thu)	62.70	64.40	61.60	64.40	818,898
13th May 2026 (Wed)	60.00	62.10	60.00	60.70	1,234,833
12th May 2026 (Tue)	62.40	62.70	61.70	62.20	550,270
11th May 2026 (Mon)	65.70	65.70	63.10	63.20	864,100
8th May 2026 (Fri)	62.90	66.30	62.90	65.00	902,327
7th May 2026 (Thu)	63.60	65.80	63.50	64.70	1,689,050
6th May 2026 (Wed)	62.50	64.50	61.80	63.00	864,445
5th May 2026 (Tue)	60.00	63.50	60.00	62.10	750,989
4th May 2026 (Mon)	62.00	62.00	62.00	62.00	0
1st May 2026 (Fri)	61.90	62.70	61.70	62.00	308,858
30th Apr 2026 (Thu)	60.80	62.90	60.70	62.20	531,291
29th Apr 2026 (Wed)	65.90	65.90	60.60	61.00	1,509,598
28th Apr 2026 (Tue)	67.30	67.30	62.30	62.40	801,230
27th Apr 2026 (Mon)	62.50	64.50	62.50	63.00	731,656
24th Apr 2026 (Fri)	66.00	66.10	64.10	64.10	934,817
23rd Apr 2026 (Thu)	71.90	71.90	66.00	66.50	2,164,969
22nd Apr 2026 (Wed)	72.30	72.30	68.30	68.50	699,396
21st Apr 2026 (Tue)	68.40	70.00	67.60	69.30	525,816
20th Apr 2026 (Mon)	71.00	71.00	67.30	67.50	785,474

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
14th May 2026 8:53 am	RNS	Director/PDMR Shareholding
1st May 2026 7:00 am	RNS	Holding(s) in Company
30th Apr 2026 8:31 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
15th Apr 2026 9:50 am	RNS	Director/PDMR Shareholding
10th Apr 2026 1:46 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS-R	Appointment of Market General Managers
31st Mar 2026 9:53 am	RNS	Total Voting Rights
20th Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38