Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 93.80p on 17-09-2025 at 18:50:05
Change 2.60p 2.85%
Buy 93.60p
Sell 93.05p
Last Trade: Unknown 7,200.00 at 93.80p
Day's Volume: 1,569,782
Last Close: 93.80p
Open: 92.00p
ISIN: GB00BL6NGV24
Day's Range 91.90p - 95.00p
52wk Range: 43.94p - 95.00p
Market Capitalisation: £905.80m
VWAP: 93.28932p
Shares in Issue: 965.67m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,200 93.80p OTC Trade
17:06:39 - 17-Sep-25
Buy* 328 93.80p SI Trade
16:35:06 - 17-Sep-25
Buy* 531,165 93.80p Suspected BUY Trade
16:35:06 - 17-Sep-25
Buy* 17 93.55p Automatic Execution
16:29:46 - 17-Sep-25
Sell* 805 93.10p Automatic Execution
16:27:35 - 17-Sep-25
Sell* 4 93.10p SI Trade
16:27:12 - 17-Sep-25
Buy* 800 93.225p Ordinary
16:26:07 - 17-Sep-25
Sell* 1,879 93.05p SI Trade
16:25:24 - 17-Sep-25
Buy* 39 93.15p Automatic Execution
16:24:41 - 17-Sep-25
Buy* 138 93.15p Automatic Execution
16:24:38 - 17-Sep-25
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 92.00 95.00 91.90 93.80 1,569,782
16th Sep 2025 (Tue) 88.00 92.85 87.95 91.20 956,819
15th Sep 2025 (Mon) 93.30 94.30 90.15 90.15 970,457
12th Sep 2025 (Fri) 90.40 92.55 89.30 92.00 4,763,087
11th Sep 2025 (Thu) 90.10 90.85 89.20 90.60 955,163
10th Sep 2025 (Wed) 89.95 90.15 88.40 90.00 911,864
9th Sep 2025 (Tue) 92.00 92.00 89.60 90.10 821,706
8th Sep 2025 (Mon) 93.00 94.35 90.35 91.75 1,143,068
5th Sep 2025 (Fri) 86.85 92.60 86.85 92.05 1,062,041
4th Sep 2025 (Thu) 91.00 92.10 90.15 90.45 1,011,034
3rd Sep 2025 (Wed) 87.15 91.55 87.15 91.00 1,110,519
2nd Sep 2025 (Tue) 89.00 91.40 89.00 90.00 1,222,671
1st Sep 2025 (Mon) 91.00 91.85 89.35 90.50 781,112
29th Aug 2025 (Fri) 93.00 93.00 89.25 90.65 971,189
28th Aug 2025 (Thu) 89.20 92.60 89.00 89.55 1,487,263
27th Aug 2025 (Wed) 91.25 94.35 91.25 92.90 1,378,188
26th Aug 2025 (Tue) 91.50 92.70 90.45 91.50 1,107,007
25th Aug 2025 (Mon) 91.15 91.15 91.15 91.15 0
22nd Aug 2025 (Fri) 88.45 91.60 88.20 91.15 913,459
21st Aug 2025 (Thu) 84.00 89.65 84.00 87.95 1,179,201
20th Aug 2025 (Wed) 84.45 87.70 84.45 87.70 1,414,480
19th Aug 2025 (Tue) 81.00 86.00 80.90 84.45 1,772,071
18th Aug 2025 (Mon) 75.50 83.00 75.00 81.05 1,473,314
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
16th Sep 2025 11:55 am RNS Director/PDMR Shareholding
16th Sep 2025 7:00 am RNS Holding(s) in Company
2nd Sep 2025 9:30 am RNS Director/PCA Shareholding
29th Aug 2025 4:22 pm RNS Total Voting Rights
12th Aug 2025 3:17 pm RNS Director/PDMR Shareholding
1st Aug 2025 11:51 am RNS Total Voting Rights
28th Jul 2025 8:53 am RNS Director/PDMR Shareholding
14th Jul 2025 3:08 pm RNS Director/PDMR Shareholding
10th Jul 2025 10:58 am RNS Result of 2025 AGM
10th Jul 2025 7:00 am RNS AGM Trading Update
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

LONDON MARKET CLOSE: FTSE 100 edges up ahead of Trump-Zelensky talks

18th Aug 2025 17:02

(Alliance News) - The FTSE 100 made steady progress on Monday ahead of talks between US President Donald Trump, Ukrainian counterpart Volodymyr Zelensky and European leaders in Washington. Read More

LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers

18th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Peel Hunt raises Chesnara, cuts Plus500

11th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Dr Martens maintains guidance as financial year starts steadily

10th Jul 2025 09:41

(Alliance News) - Dr Martens PLC on Thursday left its guidance unchanged as it said its financial year has started in line with expectations. Read More

See more Dr. Martens news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered