Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	70.30p on 26-05-2026 at 17:35:09
Change	0.70p 1.01%
Buy	70.90p
Sell	70.40p

Last Trade:	Buy 10.00 at 70.30p
Day's Volume:	1,567,741
Last Close:	70.30p
Open:	72.30p
ISIN:	GB00BL6NGV24

Day's Range	68.30p - 72.30p
52wk Range:	53.45p - 100.80p
Market Capitalisation:	£672.82m
VWAP:	69.90378p
Shares in Issue:	957.07m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	10	70.30p	SI Trade	16:42:41 - 26-May-26
Sell*	144,000	70.28p	Ordinary	16:36:07 - 26-May-26
Sell*	576	70.30p	Automatic Execution	16:35:10 - 26-May-26
Sell*	576	70.30p	Automatic Execution	16:35:10 - 26-May-26
Sell*	264,797	70.30p	Uncrossing Trade	16:35:10 - 26-May-26
Buy*	2,462	70.60p	SI Trade	16:29:50 - 26-May-26
Sell*	1,056	70.50p	Automatic Execution	16:29:48 - 26-May-26
Sell*	545	70.50p	Automatic Execution	16:29:48 - 26-May-26
Buy*	548	70.60p	Automatic Execution	16:29:48 - 26-May-26
Buy*	587	70.60p	Automatic Execution	16:29:48 - 26-May-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	72.30	72.30	68.30	70.30	1,567,741
25th May 2026 (Mon)	69.60	69.60	69.60	69.60	0
22nd May 2026 (Fri)	71.10	71.10	68.60	69.60	1,631,864
21st May 2026 (Thu)	71.00	71.00	67.00	67.80	1,542,545
20th May 2026 (Wed)	66.40	69.00	65.90	67.10	2,293,657
19th May 2026 (Tue)	65.90	70.30	64.70	66.40	3,261,849
18th May 2026 (Mon)	61.30	64.80	61.10	64.30	1,024,909
15th May 2026 (Fri)	63.20	63.60	61.20	62.30	1,491,518
14th May 2026 (Thu)	62.70	64.40	61.60	64.40	818,898
13th May 2026 (Wed)	60.00	62.10	60.00	60.70	1,234,833
12th May 2026 (Tue)	62.40	62.70	61.70	62.20	550,270
11th May 2026 (Mon)	65.70	65.70	63.10	63.20	864,100
8th May 2026 (Fri)	62.90	66.30	62.90	65.00	902,327
7th May 2026 (Thu)	63.60	65.80	63.50	64.70	1,689,050
6th May 2026 (Wed)	62.50	64.50	61.80	63.00	864,445
5th May 2026 (Tue)	60.00	63.50	60.00	62.10	750,989
4th May 2026 (Mon)	62.00	62.00	62.00	62.00	0
1st May 2026 (Fri)	61.90	62.70	61.70	62.00	308,858
30th Apr 2026 (Thu)	60.80	62.90	60.70	62.20	531,291
29th Apr 2026 (Wed)	65.90	65.90	60.60	61.00	1,509,598
28th Apr 2026 (Tue)	67.30	67.30	62.30	62.40	801,230
27th Apr 2026 (Mon)	62.50	64.50	62.50	63.00	731,656

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
19th May 2026 7:00 am	RNS	EBT Share Purchase
19th May 2026 7:00 am	RNS	FY26 Results
14th May 2026 8:53 am	RNS	Director/PDMR Shareholding
1st May 2026 7:00 am	RNS	Holding(s) in Company
30th Apr 2026 8:31 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
15th Apr 2026 9:50 am	RNS	Director/PDMR Shareholding
10th Apr 2026 1:46 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS-R	Appointment of Market General Managers

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,491.39

Change25.13