Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	64.10p on 24-04-2026 at 18:35:08
Change	-2.40p -3.61%
Buy	64.70p
Sell	62.50p

Last Trade:	Buy 187,128.00 at 64.10p
Day's Volume:	934,817
Last Close:	64.10p
Open:	66.00p
ISIN:	GB00BL6NGV24

Day's Range	64.10p - 66.10p
52wk Range:	51.30p - 100.80p
Market Capitalisation:	£619.68m
VWAP:	64.9076p
Shares in Issue:	966.74m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	187,128	64.10p	Suspected BUY Trade	16:35:06 - 24-Apr-26
Buy*	47	64.30p	Automatic Execution	16:29:55 - 24-Apr-26
Buy*	1,081	64.20p	Automatic Execution	16:28:53 - 24-Apr-26
Buy*	1,500	64.20p	SI Trade	16:28:52 - 24-Apr-26
Sell*	1,153	64.10p	Automatic Execution	16:28:32 - 24-Apr-26
Sell*	3,570	64.10p	Automatic Execution	16:28:30 - 24-Apr-26
Sell*	585	64.20p	Automatic Execution	16:28:30 - 24-Apr-26
Sell*	3,259	64.20p	Automatic Execution	16:28:30 - 24-Apr-26
Sell*	364	64.20p	Automatic Execution	16:28:30 - 24-Apr-26
Sell*	1,016	64.20p	Automatic Execution	16:28:30 - 24-Apr-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	66.00	66.10	64.10	64.10	934,817
23rd Apr 2026 (Thu)	71.90	71.90	66.00	66.50	2,164,969
22nd Apr 2026 (Wed)	72.30	72.30	68.30	68.50	699,396
21st Apr 2026 (Tue)	68.40	70.00	67.60	69.30	525,816
20th Apr 2026 (Mon)	71.00	71.00	67.30	67.50	785,474
17th Apr 2026 (Fri)	66.70	70.10	66.60	69.90	679,899
16th Apr 2026 (Thu)	66.40	68.60	65.70	67.30	911,927
15th Apr 2026 (Wed)	66.00	66.40	65.00	66.40	1,147,242
14th Apr 2026 (Tue)	65.00	66.50	64.10	65.80	1,540,548
13th Apr 2026 (Mon)	66.00	66.00	64.10	64.30	446,456
10th Apr 2026 (Fri)	64.60	66.40	64.50	65.20	734,812
9th Apr 2026 (Thu)	62.00	64.70	62.00	64.60	620,974
8th Apr 2026 (Wed)	64.10	66.80	64.10	66.40	1,772,895
7th Apr 2026 (Tue)	62.20	65.70	62.20	62.90	562,249
6th Apr 2026 (Mon)	64.20	64.20	64.20	64.20	0
3rd Apr 2026 (Fri)	64.20	64.20	64.20	64.20	0
2nd Apr 2026 (Thu)	60.55	64.75	60.55	64.20	695,142
1st Apr 2026 (Wed)	65.00	65.00	63.10	63.50	609,202
31st Mar 2026 (Tue)	64.75	64.95	61.70	62.95	713,813
30th Mar 2026 (Mon)	59.35	62.70	59.35	62.70	995,212
27th Mar 2026 (Fri)	65.00	65.00	61.90	62.40	728,712
26th Mar 2026 (Thu)	60.95	64.55	60.95	63.75	619,394
25th Mar 2026 (Wed)	63.60	63.75	62.30	62.65	579,185

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
15th Apr 2026 9:50 am	RNS	Director/PDMR Shareholding
10th Apr 2026 1:46 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS-R	Appointment of Market General Managers
31st Mar 2026 9:53 am	RNS	Total Voting Rights
20th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Mar 2026 2:03 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 11:04 am	RNS	Total Voting Rights
13th Feb 2026 10:49 am	RNS	Director/PDMR Shareholding
30th Jan 2026 11:15 am	RNS	Total Voting Rights

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93