Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	67.35p on 06-02-2026 at 19:40:06
Change	0.05p 0.07%
Buy	67.85p
Sell	67.30p

Last Trade:	Buy 1,525,000.00 at 67.10885p
Day's Volume:	2,351,289
Last Close:	67.35p
Open:	64.80p
ISIN:	GB00BL6NGV24

Day's Range	64.80p - 67.55p
52wk Range:	43.94p - 100.80p
Market Capitalisation:	£650.99m
VWAP:	67.08638p
Shares in Issue:	966.58m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	1,525,000	67.10885p	Suspected BUY Trade	16:35:39 - 06-Feb-26
Buy*	110,000	67.23p	Ordinary	16:35:39 - 06-Feb-26
Buy*	1,317	67.35p	Automatic Execution	16:35:09 - 06-Feb-26
Buy*	199,090	67.35p	Suspected BUY Trade	16:35:09 - 06-Feb-26
Sell*	193	67.30p	SI Trade	16:29:51 - 06-Feb-26
Buy*	1,023	67.564p	Ordinary	16:28:32 - 06-Feb-26
Buy*	459	67.45p	Automatic Execution	16:28:10 - 06-Feb-26
Buy*	7	67.40p	Automatic Execution	16:28:10 - 06-Feb-26
Sell*	1	67.35p	Automatic Execution	16:27:43 - 06-Feb-26
Sell*	1,090	67.35p	Automatic Execution	16:27:43 - 06-Feb-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	64.80	67.55	64.80	67.35	2,351,289
5th Feb 2026 (Thu)	66.60	67.90	66.30	67.30	1,977,188
4th Feb 2026 (Wed)	68.00	68.00	65.65	66.85	1,649,868
3rd Feb 2026 (Tue)	70.00	70.00	65.60	65.60	2,911,033
2nd Feb 2026 (Mon)	67.25	68.30	66.45	67.45	1,274,010
30th Jan 2026 (Fri)	67.85	69.45	67.20	67.35	1,996,164
29th Jan 2026 (Thu)	68.00	68.60	65.90	67.60	4,024,153
28th Jan 2026 (Wed)	65.00	68.00	64.95	65.70	5,004,093
27th Jan 2026 (Tue)	78.30	78.30	65.00	66.90	9,033,005
26th Jan 2026 (Mon)	74.80	76.45	74.75	75.65	1,091,013
23rd Jan 2026 (Fri)	75.70	77.40	74.50	75.20	721,027
22nd Jan 2026 (Thu)	77.00	78.05	75.60	76.60	888,806
21st Jan 2026 (Wed)	77.00	77.00	74.10	75.50	905,106
20th Jan 2026 (Tue)	77.60	77.60	73.85	75.25	743,966
19th Jan 2026 (Mon)	77.60	77.60	74.55	75.00	602,557
16th Jan 2026 (Fri)	77.60	77.60	75.35	75.70	706,317
15th Jan 2026 (Thu)	76.00	77.20	75.00	75.95	725,258
14th Jan 2026 (Wed)	76.95	77.45	75.30	75.60	1,440,208
13th Jan 2026 (Tue)	80.00	80.00	76.65	77.30	1,160,748
12th Jan 2026 (Mon)	80.00	80.00	76.80	77.65	396,091
9th Jan 2026 (Fri)	80.00	80.00	76.95	77.45	525,427
8th Jan 2026 (Thu)	75.00	78.55	75.00	78.00	781,619
7th Jan 2026 (Wed)	73.85	77.45	73.85	77.00	721,851

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
30th Jan 2026 11:15 am	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	EBT Share Purchase
27th Jan 2026 7:00 am	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Q3 FY26 Trading Statement
15th Jan 2026 9:24 am	RNS	Director/PDMR Shareholding
31st Dec 2025 11:11 am	RNS	Total Voting Rights
31st Dec 2025 11:11 am	RNS	Total Voting Rights
12th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
8th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53