Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	87.90p on 14-08-2026 at 18:35:06
Change	-0.60p -0.68%
Buy	88.00p
Sell	87.80p

Last Trade:	Buy 5,633.00 at 88.071p
Day's Volume:	1,051,709
Last Close:	87.90p
Open:	90.00p
ISIN:	GB00BL6NGV24

Day's Range	87.10p - 90.00p
52wk Range:	59.35p - 100.80p
Market Capitalisation:	£841.32m
VWAP:	87.89484p
Shares in Issue:	957.13m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	5,633	88.071p	SI Trade Negotiated Trade	16:47:06 - 14-Aug-26
Sell*	306,689	87.90p	Uncrossing Trade	16:35:18 - 14-Aug-26
Sell*	497	87.80p	Automatic Execution	16:29:52 - 14-Aug-26
Sell*	231	87.80p	Automatic Execution	16:29:52 - 14-Aug-26
Sell*	698	87.80p	Automatic Execution	16:29:52 - 14-Aug-26
Sell*	84	87.80p	Automatic Execution	16:29:52 - 14-Aug-26
Sell*	48	87.80p	Automatic Execution	16:29:51 - 14-Aug-26
Sell*	299	87.80p	Automatic Execution	16:29:50 - 14-Aug-26
Sell*	5	87.80p	Automatic Execution	16:29:42 - 14-Aug-26
Sell*	122	87.90p	Automatic Execution	16:28:59 - 14-Aug-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	90.00	90.00	87.10	87.90	1,051,709
13th Aug 2026 (Thu)	89.00	89.50	87.00	88.50	1,436,141
12th Aug 2026 (Wed)	88.70	88.70	84.50	88.20	1,560,228
11th Aug 2026 (Tue)	85.00	87.10	83.50	86.20	1,719,841
10th Aug 2026 (Mon)	83.50	84.70	82.20	83.80	1,101,226
7th Aug 2026 (Fri)	82.20	83.80	82.10	83.60	742,491
6th Aug 2026 (Thu)	81.00	82.70	80.50	82.20	1,290,750
5th Aug 2026 (Wed)	79.40	80.60	79.00	80.60	1,386,021
4th Aug 2026 (Tue)	73.90	79.40	73.90	79.40	579,788
3rd Aug 2026 (Mon)	78.70	80.00	77.10	77.70	1,124,498
31st Jul 2026 (Fri)	75.10	79.00	73.30	77.40	665,691
30th Jul 2026 (Thu)	80.00	80.00	75.40	77.70	894,436
29th Jul 2026 (Wed)	80.00	80.00	77.30	78.20	790,614
28th Jul 2026 (Tue)	76.00	78.90	76.00	78.30	857,416
27th Jul 2026 (Mon)	72.50	76.10	72.50	76.00	588,511
24th Jul 2026 (Fri)	74.10	74.50	73.20	73.80	527,274
23rd Jul 2026 (Thu)	73.00	75.70	73.00	73.90	430,580
22nd Jul 2026 (Wed)	71.10	76.30	71.10	75.60	753,744
21st Jul 2026 (Tue)	70.70	75.00	70.70	74.60	629,008
20th Jul 2026 (Mon)	72.20	77.70	72.20	74.20	278,513
17th Jul 2026 (Fri)	73.90	77.30	73.90	75.90	1,255,170

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
13th Aug 2026 12:17 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 11:52 am	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
3rd Aug 2026 11:26 am	RNS	Admission to Trading
31st Jul 2026 2:43 pm	RNS	Total Voting Rights
16th Jul 2026 12:28 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 10:36 am	RNS	Result of AGM
15th Jul 2026 7:00 am	RNS	AGM Trading Update
1st Jul 2026 7:00 am	RNS	NED Appointment and Committee Changes
30th Jun 2026 9:47 am	RNS	Admission to Trading

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56