Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS)

Intraday
Historical

Price	65.80p on 21-02-2025 at 18:18:40
Change	-0.45p -0.68%
Buy	65.80p
Sell	65.40p
Buy / Sell DOCS Shares

Last Trade:	Unknown 175.00 at 65.69p
Day's Volume:	434,463
Last Close:	65.80p
Open:	65.70p
ISIN:	GB00BL6NGV24

Day's Range	65.40p - 67.25p
52wk Range:	49.42p - 99.65p
Market Capitalisation:	£634m
VWAP:	66.21305p
Shares in Issue:	964m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dr. Martens (DOCS)
Unknown*	175	65.69p	OTC Trade	16:22:36 - 21-Feb-25
Unknown*	32	65.69p	OTC Trade	16:22:36 - 21-Feb-25
Unknown*	26	65.69p	OTC Trade	16:22:36 - 21-Feb-25
Unknown*	12	65.69p	OTC Trade	16:22:36 - 21-Feb-25
Unknown*	29	65.69p	OTC Trade	16:22:36 - 21-Feb-25
Unknown*	23	65.69p	OTC Trade	16:22:36 - 21-Feb-25
Unknown*	11	65.69p	OTC Trade	16:22:36 - 21-Feb-25
Unknown*	11	65.69p	OTC Trade	16:22:36 - 21-Feb-25
Unknown*	182	65.69p	OTC Trade	16:22:36 - 21-Feb-25
Unknown*	65	65.69p	OTC Trade	16:22:36 - 21-Feb-25

Share Price History for Dr. Martens
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60