Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	69.90p on 23-06-2026 at 08:31:18
Change	-0.20p -0.29%
Buy	70.20p
Sell	69.90p

Last Trade:	Sell 1.00 at 69.90p
Day's Volume:	97,495
Last Close:	70.10p
Open:	68.00p
ISIN:	GB00BL6NGV24

Day's Range	68.00p - 70.30p
52wk Range:	59.35p - 100.80p
Market Capitalisation:	£669.00m
VWAP:	69.74762p
Shares in Issue:	957.09m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Sell*	1	69.90p	Automatic Execution	09:31:10 - 23-Jun-26
Buy*	217	70.30p	Automatic Execution	09:30:47 - 23-Jun-26
Buy*	7,556	70.10p	Automatic Execution	09:30:47 - 23-Jun-26
Buy*	9,242	70.10p	Automatic Execution	09:30:47 - 23-Jun-26
Buy*	2,170	70.10p	Automatic Execution	09:30:47 - 23-Jun-26
Buy*	884	70.10p	Automatic Execution	09:30:47 - 23-Jun-26
Buy*	7,000	70.00p	Automatic Execution	09:30:47 - 23-Jun-26
Buy*	265	69.90p	Automatic Execution	09:28:48 - 23-Jun-26
Buy*	1,084	69.90p	Automatic Execution	09:28:48 - 23-Jun-26
Buy*	1,253	69.90p	Automatic Execution	09:28:48 - 23-Jun-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	70.60	70.60	68.90	70.10	933,921
19th Jun 2026 (Fri)	73.20	73.20	70.00	70.00	3,334,808
18th Jun 2026 (Thu)	69.80	72.90	69.80	72.30	1,400,622
17th Jun 2026 (Wed)	73.60	73.60	70.20	70.50	1,027,018
16th Jun 2026 (Tue)	75.60	75.60	71.80	72.50	1,090,735
15th Jun 2026 (Mon)	77.10	77.10	71.80	72.10	798,659
12th Jun 2026 (Fri)	75.50	76.70	73.00	73.30	2,108,916
11th Jun 2026 (Thu)	73.60	75.40	73.30	73.60	1,263,150
10th Jun 2026 (Wed)	71.70	74.50	71.70	73.90	1,082,661
9th Jun 2026 (Tue)	74.00	74.00	71.70	72.40	1,399,240
8th Jun 2026 (Mon)	69.90	71.50	69.60	71.50	1,044,004
5th Jun 2026 (Fri)	74.00	74.00	71.00	71.00	1,060,122
4th Jun 2026 (Thu)	70.10	71.80	70.10	71.00	1,317,555
3rd Jun 2026 (Wed)	72.40	73.20	71.10	71.50	1,065,204
2nd Jun 2026 (Tue)	69.20	73.80	69.20	72.80	661,132
1st Jun 2026 (Mon)	75.00	75.00	72.20	72.30	837,286
29th May 2026 (Fri)	75.50	75.50	73.50	74.00	5,302,631
28th May 2026 (Thu)	72.00	75.10	72.00	73.50	2,496,745
27th May 2026 (Wed)	71.30	73.50	71.20	73.20	2,048,343
26th May 2026 (Tue)	72.30	72.30	68.30	70.30	1,567,741
25th May 2026 (Mon)	69.60	69.60	69.60	69.60	0

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
16th Jun 2026 9:23 am	RNS	Director/PDMR Shareholding
16th Jun 2026 7:00 am	RNS	CEO share purchase
8th Jun 2026 12:26 pm	RNS	Holding(s) in Company
5th Jun 2026 10:43 am	RNS	Admission to Trading
2nd Jun 2026 9:00 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 9:00 am	RNS	Annual Financial Report
2nd Jun 2026 8:22 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Directorate change
19th May 2026 7:00 am	RNS	EBT Share Purchase
19th May 2026 7:00 am	RNS	FY26 Results

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,358.89

Change-78.96