| Price | 78.80p on 25-08-2026 at 18:05:06 |
|---|---|
| Change | -2.20p -2.72% |
| Buy | 79.90p |
| Sell | 79.30p |
| Last Trade: | Buy 10,501.00 at 79.636p |
| Day's Volume: | 1,378,077 |
| Last Close: | 78.80p |
| Open: | 80.00p |
| ISIN: | GB00BL6NGV24 |
| Day's Range | 78.80p - 81.00p |
| 52wk Range: | 59.35p - 100.80p |
| Market Capitalisation: | £754.22m |
| VWAP: | 79.42133p |
| Shares in Issue: | 957.13m |
Dr. Martens (DOCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,501 | 79.636p | SI Trade Negotiated Trade |
16:47:07 - 25-Aug-26 |
| Sell* | 2,687 | 78.80p | SI Trade |
16:35:20 - 25-Aug-26 |
| Sell* | 9,820 | 78.80p | SI Trade |
16:35:20 - 25-Aug-26 |
| Sell* | 10 | 78.80p | SI Trade |
16:35:20 - 25-Aug-26 |
| Sell* | 298,697 | 78.80p | Uncrossing Trade |
16:35:20 - 25-Aug-26 |
| Buy* | 40 | 79.60p | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Sell* | 307 | 79.40p | Automatic Execution |
16:29:53 - 25-Aug-26 |
| Sell* | 596 | 79.40p | Automatic Execution |
16:29:53 - 25-Aug-26 |
| Sell* | 543 | 79.40p | Automatic Execution |
16:29:53 - 25-Aug-26 |
| Sell* | 488 | 79.40p | Automatic Execution |
16:29:53 - 25-Aug-26 |
Dr. Martens (DOCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 12:17 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 11:52 am | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 3rd Aug 2026 11:26 am | RNS | Admission to Trading |
| 31st Jul 2026 2:43 pm | RNS | Total Voting Rights |
| 16th Jul 2026 12:28 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 10:36 am | RNS | Result of AGM |
| 15th Jul 2026 7:00 am | RNS | AGM Trading Update |
| 1st Jul 2026 7:00 am | RNS | NED Appointment and Committee Changes |
| 30th Jun 2026 9:47 am | RNS | Admission to Trading |