Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	59.45p on 14-05-2025 at 17:45:10
Change	-0.30p -0.5%
Buy	59.25p
Sell	59.05p
Buy / Sell DOCS Shares

Last Trade:	Unknown 2,500.00 at 59.45p
Day's Volume:	888,132
Last Close:	59.45p
Open:	60.00p
ISIN:	GB00BL6NGV24

Day's Range	57.50p - 60.00p
52wk Range:	43.94p - 93.25p
Market Capitalisation:	£573m
VWAP:	59.05205p
Shares in Issue:	965m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Unknown*	2,500	59.45p	OTC Trade	17:07:22 - 14-May-25
Buy*	8,528	59.45p	Automatic Execution	16:36:53 - 14-May-25
Sell*	16,472	59.45p	Automatic Execution	16:35:42 - 14-May-25
Buy*	4,209	59.45p	Automatic Execution	16:35:28 - 14-May-25
Buy*	5,219	59.45p	Automatic Execution	16:35:28 - 14-May-25
Buy*	393,051	59.45p	Suspected BUY Trade	16:35:19 - 14-May-25
Sell*	2,000	59.127p	Ordinary	16:29:22 - 14-May-25
Unknown*	84	59.175p	SI Trade	16:29:02 - 14-May-25
Buy*	234	59.25p	SI Trade	16:29:00 - 14-May-25
Sell*	5	59.10p	SI Trade	16:28:57 - 14-May-25

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	54.90	59.85	54.90	59.75	1,259,898
12th May 2025 (Mon)	52.90	58.15	52.90	57.65	1,349,375
9th May 2025 (Fri)	57.90	57.90	55.25	55.75	892,206
8th May 2025 (Thu)	52.50	56.35	52.50	55.35	775,814
7th May 2025 (Wed)	53.65	55.45	53.65	54.80	908,287
6th May 2025 (Tue)	54.05	56.70	54.05	56.05	1,528,166
5th May 2025 (Mon)	54.00	54.00	54.00	54.00	0
2nd May 2025 (Fri)	57.15	57.15	53.95	54.00	881,366
1st May 2025 (Thu)	52.35	55.40	52.35	54.95	565,845
30th Apr 2025 (Wed)	56.50	57.15	53.70	55.00	1,430,487
29th Apr 2025 (Tue)	54.60	56.55	51.30	56.35	1,613,024
28th Apr 2025 (Mon)	53.10	55.15	53.10	54.45	1,081,752
25th Apr 2025 (Fri)	52.60	53.95	52.40	52.60	793,612
24th Apr 2025 (Thu)	51.80	52.90	51.80	52.40	707,990
23rd Apr 2025 (Wed)	53.05	54.10	52.25	52.25	1,166,573
22nd Apr 2025 (Tue)	52.20	53.25	51.10	52.50	1,183,071
21st Apr 2025 (Mon)	52.80	52.80	52.80	52.80	0
18th Apr 2025 (Fri)	52.80	52.80	52.80	52.80	0
17th Apr 2025 (Thu)	50.65	53.50	50.60	52.80	591,600
16th Apr 2025 (Wed)	51.10	51.10	50.15	51.00	733,683
15th Apr 2025 (Tue)	52.70	52.75	50.40	51.50	1,090,679
14th Apr 2025 (Mon)	50.00	53.05	50.00	52.45	1,430,427

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
1st May 2025 4:02 pm	RNS	Total Voting Rights
16th Apr 2025 4:00 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 3:00 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 9:38 am	RNS	Total Voting Rights
26th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding
12th Mar 2025 2:26 pm	RNS	Director/PDMR Shareholding
28th Feb 2025 11:01 am	RNS	Total Voting Rights
12th Feb 2025 4:35 pm	RNS	Director/PDMR Shareholding
12th Feb 2025 7:00 am	RNS	Appointment of Non-Executive Directors
31st Jan 2025 10:36 am	RNS	Total Voting Rights

See more Dr. Martens regulatory news

FTSE 100 Latest

Value8,585.01

Change-17.91