Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	77.30p on 28-11-2025 at 17:30:06
Change	0.90p 1.18%
Buy	77.40p
Sell	77.15p

Last Trade:	Unknown 123,898.00 at 77.339p
Day's Volume:	1,078,889
Last Close:	77.30p
Open:	77.85p
ISIN:	GB00BL6NGV24

Day's Range	76.20p - 77.85p
52wk Range:	43.94p - 100.80p
Market Capitalisation:	£746.97m
VWAP:	77.18764p
Shares in Issue:	966.33m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Unknown*	123,898	77.339p	OTC Trade	16:36:09 - 28-Nov-25
Unknown*	123,898	77.30p	OTC Trade	16:36:09 - 28-Nov-25
Unknown*	27,530	77.339p	OTC Trade	16:36:08 - 28-Nov-25
Unknown*	27,530	77.30p	OTC Trade	16:36:08 - 28-Nov-25
Unknown*	2,385	77.339p	OTC Trade	16:36:08 - 28-Nov-25
Unknown*	2,385	77.30p	OTC Trade	16:36:08 - 28-Nov-25
Buy*	117	77.30p	SI Trade	16:35:22 - 28-Nov-25
Buy*	2,135	77.30p	SI Trade	16:35:22 - 28-Nov-25
Buy*	3,747	77.30p	SI Trade	16:35:22 - 28-Nov-25
Buy*	3,236	77.30p	SI Trade	16:35:22 - 28-Nov-25

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	77.85	77.85	76.20	77.30	1,078,889
27th Nov 2025 (Thu)	75.60	76.85	75.20	76.40	915,946
26th Nov 2025 (Wed)	73.80	76.65	73.80	75.40	1,562,196
25th Nov 2025 (Tue)	75.45	75.45	70.00	73.85	1,523,144
24th Nov 2025 (Mon)	75.10	75.10	72.85	73.10	3,029,052
21st Nov 2025 (Fri)	73.25	74.35	71.65	73.90	1,388,576
20th Nov 2025 (Thu)	80.00	84.65	72.25	73.80	5,433,644
19th Nov 2025 (Wed)	86.25	86.25	81.60	81.60	3,217,864
18th Nov 2025 (Tue)	84.00	84.00	81.70	82.90	693,575
17th Nov 2025 (Mon)	88.70	88.70	83.55	84.00	681,422
14th Nov 2025 (Fri)	83.30	85.85	83.05	85.75	1,130,140
13th Nov 2025 (Thu)	86.35	87.60	85.45	86.00	775,887
12th Nov 2025 (Wed)	90.40	90.40	85.85	86.40	638,270
11th Nov 2025 (Tue)	84.95	87.10	84.95	86.30	822,844
10th Nov 2025 (Mon)	84.45	87.05	84.45	84.95	837,975
7th Nov 2025 (Fri)	87.75	87.90	83.85	83.85	3,042,478
6th Nov 2025 (Thu)	93.30	93.30	86.65	86.85	439,688
5th Nov 2025 (Wed)	87.00	89.40	86.65	89.00	1,158,658
4th Nov 2025 (Tue)	87.55	89.10	87.10	88.85	1,143,096
3rd Nov 2025 (Mon)	88.00	91.35	88.00	89.65	689,584
31st Oct 2025 (Fri)	92.75	92.75	90.80	90.90	836,360
30th Oct 2025 (Thu)	93.95	93.95	91.05	92.00	719,188
29th Oct 2025 (Wed)	90.75	94.35	90.75	93.00	633,184
28th Oct 2025 (Tue)	93.95	94.10	91.90	93.65	407,235

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
25th Nov 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	H1 FY26 Results
12th Nov 2025 2:13 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 2:37 pm	RNS	Total Voting Rights
21st Oct 2025 6:16 pm	RNS	Holding(s) in Company
20th Oct 2025 4:06 pm	RNS	Holding(s) in Company
16th Oct 2025 2:12 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 11:51 am	RNS	Director/PDMR Shareholding
10th Oct 2025 7:00 am	RNS	Appointment of joint corporate broker
9th Oct 2025 1:53 pm	RNS	Director/PDMR Shareholding

See more Dr. Martens regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58