Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	68.10p on 20-02-2026 at 19:40:06
Change	0.85p 1.26%
Buy	68.00p
Sell	67.70p

Last Trade:	Buy 5,551.00 at 67.835p
Day's Volume:	1,378,606
Last Close:	68.10p
Open:	69.50p
ISIN:	GB00BL6NGV24

Day's Range	66.90p - 69.50p
52wk Range:	43.94p - 100.80p
Market Capitalisation:	£658.24m
VWAP:	68.49662p
Shares in Issue:	966.58m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	5,551	67.835p	SI Trade Negotiated Trade	16:47:10 - 20-Feb-26
Buy*	680,000	68.99684p	Suspected BUY Trade	16:35:53 - 20-Feb-26
Sell*	100,000	68.10p	Ordinary	16:35:53 - 20-Feb-26
Sell*	2,807	68.10p	SI Trade	16:35:25 - 20-Feb-26
Buy*	213,935	68.10p	Suspected BUY Trade	16:35:25 - 20-Feb-26
Buy*	1,092	67.75p	Automatic Execution	16:29:27 - 20-Feb-26
Buy*	3,248	67.75p	Automatic Execution	16:29:27 - 20-Feb-26
Buy*	438	67.70p	Automatic Execution	16:29:27 - 20-Feb-26
Buy*	531	67.70p	Automatic Execution	16:29:27 - 20-Feb-26
Sell*	350	67.65p	Automatic Execution	16:29:27 - 20-Feb-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	69.50	69.50	66.90	68.10	1,378,606
19th Feb 2026 (Thu)	67.80	70.55	67.25	67.25	871,892
18th Feb 2026 (Wed)	69.00	69.70	68.35	69.70	1,268,613
17th Feb 2026 (Tue)	69.25	69.25	68.05	68.35	723,242
16th Feb 2026 (Mon)	68.00	70.35	68.00	68.55	1,550,120
13th Feb 2026 (Fri)	70.00	70.00	67.05	68.00	3,213,258
12th Feb 2026 (Thu)	67.20	68.85	66.65	67.25	1,082,361
11th Feb 2026 (Wed)	67.85	69.55	67.85	68.20	1,447,565
10th Feb 2026 (Tue)	70.90	70.90	67.65	68.75	2,766,938
9th Feb 2026 (Mon)	70.65	70.65	67.15	67.15	1,178,450
6th Feb 2026 (Fri)	64.80	67.55	64.80	67.35	2,351,289
5th Feb 2026 (Thu)	66.60	67.90	66.30	67.30	1,977,188
4th Feb 2026 (Wed)	68.00	68.00	65.65	66.85	1,649,868
3rd Feb 2026 (Tue)	70.00	70.00	65.60	65.60	2,911,033
2nd Feb 2026 (Mon)	67.25	68.30	66.45	67.45	1,274,010
30th Jan 2026 (Fri)	67.85	69.45	67.20	67.35	1,996,164
29th Jan 2026 (Thu)	68.00	68.60	65.90	67.60	4,024,153
28th Jan 2026 (Wed)	65.00	68.00	64.95	65.70	5,004,093
27th Jan 2026 (Tue)	78.30	78.30	65.00	66.90	9,033,005
26th Jan 2026 (Mon)	74.80	76.45	74.75	75.65	1,091,013
23rd Jan 2026 (Fri)	75.70	77.40	74.50	75.20	721,027
22nd Jan 2026 (Thu)	77.00	78.05	75.60	76.60	888,806
21st Jan 2026 (Wed)	77.00	77.00	74.10	75.50	905,106

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
13th Feb 2026 10:49 am	RNS	Director/PDMR Shareholding
30th Jan 2026 11:15 am	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	EBT Share Purchase
27th Jan 2026 7:00 am	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Q3 FY26 Trading Statement
15th Jan 2026 9:24 am	RNS	Director/PDMR Shareholding
31st Dec 2025 11:11 am	RNS	Total Voting Rights
31st Dec 2025 11:11 am	RNS	Total Voting Rights
12th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85