Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	85.40p on 14-11-2025 at 15:46:20
Change	-0.60p -0.7%
Buy	86.00p
Sell	85.50p

Last Trade:	Buy 136.00 at 85.40p
Day's Volume:	869,405
Last Close:	86.00p
Open:	83.30p
ISIN:	GB00BL6NGV24

Day's Range	83.05p - 85.40p
52wk Range:	43.94p - 100.80p
Market Capitalisation:	£825.24m
VWAP:	84.55775p
Shares in Issue:	966.33m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	136	85.40p	Automatic Execution	15:46:04 - 14-Nov-25
Buy*	366	85.40p	Automatic Execution	15:46:04 - 14-Nov-25
Buy*	455	85.05p	Automatic Execution	15:35:39 - 14-Nov-25
Sell*	40	84.85p	Automatic Execution	15:25:54 - 14-Nov-25
Sell*	556	84.85p	Automatic Execution	15:25:54 - 14-Nov-25
Sell*	515	84.85p	Automatic Execution	15:25:54 - 14-Nov-25
Sell*	719	84.90p	Automatic Execution	15:25:14 - 14-Nov-25
Sell*	510	84.90p	Automatic Execution	15:25:14 - 14-Nov-25
Sell*	705	84.95p	Automatic Execution	15:24:33 - 14-Nov-25
Sell*	186	84.95p	Automatic Execution	15:24:33 - 14-Nov-25

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	83.30	85.40	83.05	86.00	869,405
13th Nov 2025 (Thu)	86.35	87.60	85.45	86.00	775,887
12th Nov 2025 (Wed)	90.40	90.40	85.85	86.40	638,270
11th Nov 2025 (Tue)	84.95	87.10	84.95	86.30	822,844
10th Nov 2025 (Mon)	84.45	87.05	84.45	84.95	837,975
7th Nov 2025 (Fri)	87.75	87.90	83.85	83.85	3,042,478
6th Nov 2025 (Thu)	93.30	93.30	86.65	86.85	439,688
5th Nov 2025 (Wed)	87.00	89.40	86.65	89.00	1,158,658
4th Nov 2025 (Tue)	87.55	89.10	87.10	88.85	1,143,096
3rd Nov 2025 (Mon)	88.00	91.35	88.00	89.65	689,584
31st Oct 2025 (Fri)	92.75	92.75	90.80	90.90	836,360
30th Oct 2025 (Thu)	93.95	93.95	91.05	92.00	719,188
29th Oct 2025 (Wed)	90.75	94.35	90.75	93.00	633,184
28th Oct 2025 (Tue)	93.95	94.10	91.90	93.65	407,235
27th Oct 2025 (Mon)	95.00	95.05	93.15	93.95	739,041
24th Oct 2025 (Fri)	90.25	96.95	90.25	95.00	913,679
23rd Oct 2025 (Thu)	92.00	96.40	92.00	94.70	828,862
22nd Oct 2025 (Wed)	94.00	94.30	91.85	93.55	1,663,395
21st Oct 2025 (Tue)	90.95	94.00	90.95	94.00	611,458
20th Oct 2025 (Mon)	91.65	91.75	88.05	91.75	1,339,734
17th Oct 2025 (Fri)	87.10	90.10	87.10	89.30	737,290
16th Oct 2025 (Thu)	85.80	91.50	85.80	91.05	759,109
15th Oct 2025 (Wed)	88.40	92.85	85.05	89.95	2,786,935
14th Oct 2025 (Tue)	90.00	90.00	86.70	88.50	929,764

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
12th Nov 2025 2:13 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 2:37 pm	RNS	Total Voting Rights
21st Oct 2025 6:16 pm	RNS	Holding(s) in Company
20th Oct 2025 4:06 pm	RNS	Holding(s) in Company
16th Oct 2025 2:12 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 11:51 am	RNS	Director/PDMR Shareholding
10th Oct 2025 7:00 am	RNS	Appointment of joint corporate broker
9th Oct 2025 1:53 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 4:20 pm	RNS	Total Voting Rights
2nd Oct 2025 7:00 am	RNS-R	UAE distribution partnership and LATAM expansion

See more Dr. Martens regulatory news

FTSE 100 Latest

Value9,688.90

Change-118.78