Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	61.80p on 24-03-2026 at 09:42:34
Change	-1.20p -1.9%
Buy	62.10p
Sell	61.75p

Last Trade:	Buy 1,025.00 at 61.80p
Day's Volume:	230,373
Last Close:	63.00p
Open:	60.90p
ISIN:	GB00BL6NGV24

Day's Range	60.90p - 62.65p
52wk Range:	43.94p - 100.80p
Market Capitalisation:	£597.36m
VWAP:	61.94586p
Shares in Issue:	966.61m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	1,025	61.80p	Automatic Execution	09:41:22 - 24-Mar-26
Buy*	88	61.75p	Automatic Execution	09:41:22 - 24-Mar-26
Buy*	2	61.75p	SI Trade	09:41:15 - 24-Mar-26
Buy*	129	61.70p	SI Trade	09:39:00 - 24-Mar-26
Sell*	128	61.65p	SI Trade	09:39:00 - 24-Mar-26
Buy*	41	61.75p	Automatic Execution	09:38:23 - 24-Mar-26
Sell*	761	61.60p	Automatic Execution	09:33:16 - 24-Mar-26
Sell*	927	61.65p	Automatic Execution	09:33:16 - 24-Mar-26
Sell*	349	61.65p	Automatic Execution	09:33:16 - 24-Mar-26
Sell*	1,734	61.65p	Automatic Execution	09:33:16 - 24-Mar-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	60.90	62.65	60.90	63.00	230,373
23rd Mar 2026 (Mon)	63.60	64.45	59.90	63.00	1,556,231
20th Mar 2026 (Fri)	62.40	62.90	61.70	62.85	5,685,545
19th Mar 2026 (Thu)	60.00	61.85	60.00	61.65	1,382,905
18th Mar 2026 (Wed)	60.10	63.80	60.10	62.05	2,175,407
17th Mar 2026 (Tue)	65.00	65.00	61.35	62.55	2,013,435
16th Mar 2026 (Mon)	62.55	63.05	61.60	63.05	967,387
13th Mar 2026 (Fri)	62.00	63.50	61.00	62.55	1,459,871
12th Mar 2026 (Thu)	60.80	63.85	60.80	63.15	894,808
11th Mar 2026 (Wed)	61.45	64.20	61.45	63.50	595,996
10th Mar 2026 (Tue)	60.00	64.70	60.00	64.05	894,096
9th Mar 2026 (Mon)	64.85	64.85	61.95	62.55	1,058,653
6th Mar 2026 (Fri)	62.60	66.90	62.60	66.00	1,158,645
5th Mar 2026 (Thu)	66.00	66.75	64.50	65.60	1,332,857
4th Mar 2026 (Wed)	66.00	66.90	64.65	66.55	2,790,432
3rd Mar 2026 (Tue)	67.35	67.35	65.25	65.25	1,295,327
2nd Mar 2026 (Mon)	68.00	68.75	66.90	67.45	3,796,242
27th Feb 2026 (Fri)	68.65	70.50	68.65	69.30	2,032,227
26th Feb 2026 (Thu)	68.60	70.00	68.60	69.65	866,792
25th Feb 2026 (Wed)	68.95	69.50	68.30	68.70	970,924
24th Feb 2026 (Tue)	68.10	69.40	67.80	68.50	1,636,991

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
20th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Mar 2026 2:03 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 11:04 am	RNS	Total Voting Rights
13th Feb 2026 10:49 am	RNS	Director/PDMR Shareholding
30th Jan 2026 11:15 am	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	EBT Share Purchase
27th Jan 2026 7:00 am	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Q3 FY26 Trading Statement
15th Jan 2026 9:24 am	RNS	Director/PDMR Shareholding
31st Dec 2025 11:11 am	RNS	Total Voting Rights

See more Dr. Martens regulatory news

FTSE 100 Latest

Value9,875.47

Change-18.68