Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	77.30p on 08-08-2025 at 08:31:14
Change	-0.85p -1.09%
Buy	77.60p
Sell	77.20p

Last Trade:	Sell 65.00 at 77.2495p
Day's Volume:	34,744
Last Close:	78.15p
Open:	79.00p
ISIN:	GB00BL6NGV24

Day's Range	76.95p - 79.05p
52wk Range:	43.94p - 85.40p
Market Capitalisation:	£746.44m
VWAP:	77.55585p
Shares in Issue:	965.64m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Sell*	65	77.2495p	Ordinary	09:21:47 - 08-Aug-25
Sell*	2,786	77.3215p	Ordinary	09:21:36 - 08-Aug-25
Sell*	700	77.322p	Ordinary	09:20:32 - 08-Aug-25
Sell*	91	77.30p	Automatic Execution	09:18:01 - 08-Aug-25
Sell*	348	77.30p	Automatic Execution	09:18:01 - 08-Aug-25
Sell*	185	77.30p	Automatic Execution	09:18:01 - 08-Aug-25
Sell*	277	77.40p	Automatic Execution	09:18:01 - 08-Aug-25
Sell*	99	77.40p	Automatic Execution	09:18:01 - 08-Aug-25
Buy*	243	77.65p	Automatic Execution	09:17:13 - 08-Aug-25
Buy*	319	77.65p	Automatic Execution	09:17:13 - 08-Aug-25

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	72.95	78.90	72.95	78.15	859,703
6th Aug 2025 (Wed)	73.40	78.00	73.40	77.35	564,536
5th Aug 2025 (Tue)	78.20	78.25	75.40	76.95	576,709
4th Aug 2025 (Mon)	78.55	78.55	76.85	77.70	530,409
1st Aug 2025 (Fri)	85.00	85.00	77.50	77.90	1,087,038
31st Jul 2025 (Thu)	77.50	81.75	77.50	80.85	823,292
30th Jul 2025 (Wed)	84.20	84.20	80.40	81.05	628,051
29th Jul 2025 (Tue)	81.90	82.45	79.70	80.60	780,743
28th Jul 2025 (Mon)	83.60	84.75	81.45	81.80	820,806
25th Jul 2025 (Fri)	82.00	85.40	81.90	83.80	1,477,485
24th Jul 2025 (Thu)	78.00	82.60	78.00	82.60	781,331
23rd Jul 2025 (Wed)	81.00	81.85	80.00	81.25	881,870
22nd Jul 2025 (Tue)	77.50	80.10	77.50	79.95	371,332
21st Jul 2025 (Mon)	76.50	79.50	76.50	79.25	438,468
18th Jul 2025 (Fri)	79.00	80.05	78.90	79.15	473,895
17th Jul 2025 (Thu)	78.00	78.80	77.25	78.80	826,464
16th Jul 2025 (Wed)	79.25	79.80	77.65	78.50	837,457
15th Jul 2025 (Tue)	80.40	80.70	79.20	79.35	1,135,380
14th Jul 2025 (Mon)	78.35	79.90	78.35	79.80	1,568,235
11th Jul 2025 (Fri)	75.30	79.40	75.30	79.00	750,626
10th Jul 2025 (Thu)	76.00	78.70	76.00	78.70	676,251
9th Jul 2025 (Wed)	75.30	77.05	75.05	76.15	742,763
8th Jul 2025 (Tue)	74.10	77.70	74.10	76.95	855,854

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
1st Aug 2025 11:51 am	RNS	Total Voting Rights
28th Jul 2025 8:53 am	RNS	Director/PDMR Shareholding
14th Jul 2025 3:08 pm	RNS	Director/PDMR Shareholding
10th Jul 2025 10:58 am	RNS	Result of 2025 AGM
10th Jul 2025 7:00 am	RNS	AGM Trading Update
4th Jul 2025 1:56 pm	RNS	Total Voting Rights
17th Jun 2025 10:00 am	RNS	Director/PDMR Shareholding
17th Jun 2025 9:00 am	RNS	Annual Financial Report
12th Jun 2025 4:13 pm	RNS	Director/PDMR Shareholding
5th Jun 2025 7:00 am	RNS	Final Results

See more Dr. Martens regulatory news

FTSE 100 Latest

Value9,102.19

Change1.42