Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	74.50p on 20-07-2026 at 14:42:48
Change	-1.40p -1.84%
Buy	74.70p
Sell	74.40p

Last Trade:	Buy 1,000.00 at 74.70p
Day's Volume:	131,632
Last Close:	75.90p
Open:	72.20p
ISIN:	GB00BL6NGV24

Day's Range	72.20p - 77.70p
52wk Range:	59.35p - 100.80p
Market Capitalisation:	£713.05m
VWAP:	75.06403p
Shares in Issue:	957.11m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	1,000	74.70p	SI Trade	15:42:48 - 20-Jul-26
Sell*	4,047	74.463p	Ordinary	15:40:00 - 20-Jul-26
Sell*	650	74.463p	Ordinary	15:39:51 - 20-Jul-26
Sell*	1	74.50p	Automatic Execution	15:38:01 - 20-Jul-26
Sell*	248	74.50p	Automatic Execution	15:38:01 - 20-Jul-26
Sell*	5	74.50p	SI Trade	15:25:20 - 20-Jul-26
Buy*	750	74.60p	Automatic Execution	15:19:16 - 20-Jul-26
Buy*	486	74.60p	Automatic Execution	15:16:14 - 20-Jul-26
Buy*	67	74.60p	Automatic Execution	15:16:14 - 20-Jul-26
Buy*	133	74.60p	Automatic Execution	15:16:14 - 20-Jul-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	73.90	77.30	73.90	75.90	1,255,170
16th Jul 2026 (Thu)	69.90	77.60	69.90	76.80	2,203,360
15th Jul 2026 (Wed)	75.50	75.50	72.50	74.20	752,860
14th Jul 2026 (Tue)	69.10	73.30	69.10	72.70	832,691
13th Jul 2026 (Mon)	72.10	74.80	71.50	73.30	2,607,721
10th Jul 2026 (Fri)	72.50	74.20	70.50	71.50	5,213,512
9th Jul 2026 (Thu)	67.60	72.50	67.60	72.40	587,646
8th Jul 2026 (Wed)	72.10	72.10	70.00	70.20	1,008,648
7th Jul 2026 (Tue)	72.50	73.30	71.60	72.40	2,242,069
6th Jul 2026 (Mon)	71.90	73.10	71.60	72.90	1,717,246
3rd Jul 2026 (Fri)	73.00	73.00	71.30	71.50	1,640,006
2nd Jul 2026 (Thu)	71.10	72.10	69.90	71.70	1,893,174
1st Jul 2026 (Wed)	68.30	71.40	68.30	70.90	1,314,989
30th Jun 2026 (Tue)	72.30	72.30	69.10	69.10	681,610
29th Jun 2026 (Mon)	72.40	72.90	70.30	70.50	1,153,795
26th Jun 2026 (Fri)	68.40	72.80	68.40	71.70	1,794,077
25th Jun 2026 (Thu)	70.00	72.40	69.90	72.00	2,017,536
24th Jun 2026 (Wed)	72.30	72.30	69.00	70.20	1,489,572
23rd Jun 2026 (Tue)	68.00	70.40	68.00	69.30	1,303,496
22nd Jun 2026 (Mon)	70.60	70.60	68.90	70.10	933,921

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
16th Jul 2026 12:28 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 10:36 am	RNS	Result of AGM
15th Jul 2026 7:00 am	RNS	AGM Trading Update
1st Jul 2026 7:00 am	RNS	NED Appointment and Committee Changes
30th Jun 2026 9:47 am	RNS	Admission to Trading
30th Jun 2026 9:44 am	RNS	Total Voting Rights
26th Jun 2026 10:23 am	RNS	Director/PDMR Shareholding
16th Jun 2026 9:23 am	RNS	Director/PDMR Shareholding
16th Jun 2026 7:00 am	RNS	CEO share purchase
8th Jun 2026 12:26 pm	RNS	Holding(s) in Company

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,525.73

Change-74.64