Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 54.10p on 13-11-2026 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 30,000.00 at 54.10p
Day's Volume: 0
Last Close: 54.10p
Open: 0.00p
ISIN: GB00BL6NGV24
Day's Range 0.00p - 0.00p
52wk Range: 52.10p - 90.00p
Market Capitalisation: £514.23m
VWAP: 0.00p
Shares in Issue: 950.51m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 54.10p OTC Trade
17:07:41 - 12-Nov-26
Sell* 30,927 54.10p Ordinary
16:36:28 - 12-Nov-26
Sell* 100,000 54.10p Ordinary
16:35:51 - 12-Nov-26
Unknown* 811,878 54.10p Uncrossing Trade
16:35:15 - 12-Nov-26
Sell* 1,341 54.00p Automatic Execution
16:29:53 - 12-Nov-26
Sell* 303 54.10p Automatic Execution
16:29:50 - 12-Nov-26
Sell* 447 54.30p Automatic Execution
16:29:31 - 12-Nov-26
Sell* 614 54.30p Automatic Execution
16:29:31 - 12-Nov-26
Buy* 2,000 54.6998p Ordinary
16:29:12 - 12-Nov-26
Buy* 9,281 54.505p Ordinary
16:29:07 - 12-Nov-26
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 54.10 54.10 54.10 54.10 0
12th Nov 2026 (Thu) 61.40 61.40 52.10 54.10 12,457,571
11th Nov 2026 (Wed) 63.60 64.40 62.70 63.40 1,292,248
10th Nov 2026 (Tue) 64.80 65.30 63.60 63.80 717,234
9th Nov 2026 (Mon) 67.00 67.00 63.10 64.20 800,832
6th Nov 2026 (Fri) 63.00 64.40 62.80 64.00 1,648,900
5th Nov 2026 (Thu) 66.80 67.40 63.50 64.30 1,227,179
4th Nov 2026 (Wed) 66.20 67.10 63.90 66.10 1,503,274
3rd Nov 2026 (Tue) 64.60 65.70 63.30 64.50 1,518,293
2nd Nov 2026 (Mon) 68.90 68.90 61.60 65.00 1,650,740
30th Oct 2026 (Fri) 65.70 67.50 65.20 65.60 792,423
29th Oct 2026 (Thu) 69.30 69.30 65.60 65.70 513,005
28th Oct 2026 (Wed) 64.10 67.00 64.10 66.00 547,874
27th Oct 2026 (Tue) 65.80 66.00 65.20 65.90 701,404
26th Oct 2026 (Mon) 64.50 67.40 64.50 65.80 822,458
23rd Oct 2026 (Fri) 65.00 66.10 64.60 65.60 1,331,607
22nd Oct 2026 (Thu) 69.00 69.00 65.10 65.90 1,200,289
21st Oct 2026 (Wed) 70.70 70.70 66.10 66.10 1,480,824
20th Oct 2026 (Tue) 71.00 71.00 66.60 67.20 641,224
19th Oct 2026 (Mon) 72.00 72.00 67.70 67.70 852,429
16th Oct 2026 (Fri) 68.00 69.90 68.00 68.80 1,483,650
15th Oct 2026 (Thu) 65.40 69.20 65.40 68.20 941,611
14th Oct 2026 (Wed) 68.20 69.80 67.70 68.00 687,896
13th Oct 2026 (Tue) 69.10 69.40 68.40 68.90 453,991
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
12th Nov 2026 11:21 am RNS Director/PDMR Shareholding
12th Nov 2026 7:00 am RNS H1 FY27 Results
4th Nov 2026 10:54 am RNS Admission to Trading
30th Oct 2026 12:35 pm RNS Total Voting Rights
16th Oct 2026 5:32 pm RNS Director/PDMR Shareholding
14th Oct 2026 9:41 am RNS Director/PDMR Shareholding
8th Oct 2026 1:00 pm RNS Director/PDMR Shareholding
7th Oct 2026 7:00 am RNS Group Reporting Changes
30th Sep 2026 9:19 am RNS Admission to Trading
30th Sep 2026 9:06 am RNS Total Voting Rights
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

LONDON MARKET CLOSE: Volatile trade as Nvidia CEO Jensen Huang resigns

12th Nov 2026 17:06

(Alliance News) - Stocks in London ended a volatile session mixed on Thursday as brighter economic growth data was overshadowed by the resignation of Nvidia's boss Jensen Huang. Read More

LONDON MARKET MIDDAY: FTSE 100 rises as UK GDP growth accelerates

12th Nov 2026 12:18

(Alliance News) - Stock prices in London were higher at midday on Thursday, as investors digested stronger UK economic growth figures and a raft of corporate updates, while technology stocks faced renewed pressure ahead of the New York open. Read More

Dr Martens shares plunge on strategic changes and weak boot sales

12th Nov 2026 11:59

(Alliance News) - Dr Martens PLC on Thursday said weaker boot demand, hit by hot summer weather, and ongoing transformation efforts widened its adjusted pretax loss as shares plunged. Read More

WINNERS & LOSERS: B&M jumps on profit rise, Dr Martens slumps

12th Nov 2026 10:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 edges up as UK growth accelerates

12th Nov 2026 09:08

(Alliance News) - Stock prices in London opened slightly higher on Thursday, as stronger-than-expected monthly UK economic growth provided some support, while investors weighed fresh concerns over the leadership of US chipmaker Nvidia and a mixed set of corporate updates. Read More

See more Dr. Martens news
FTSE 100 Latest
Value10,863.09
Change0.00

Login to your account

Forgot Password?

Not Registered