Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	77.60p on 28-08-2026 at 18:35:08
Change	0.20p 0.26%
Buy	77.70p
Sell	76.00p

Last Trade:	Sell 50,000.00 at 77.00p
Day's Volume:	1,392,539
Last Close:	77.60p
Open:	75.20p
ISIN:	GB00BL6NGV24

Day's Range	75.20p - 78.20p
52wk Range:	59.35p - 100.80p
Market Capitalisation:	£742.73m
VWAP:	77.49158p
Shares in Issue:	957.13m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Sell*	50,000	77.00p	Negotiated Trade	16:38:22 - 28-Aug-26
Sell*	634,488	77.60p	Uncrossing Trade	16:35:11 - 28-Aug-26
Sell*	634	77.40p	Automatic Execution	16:29:50 - 28-Aug-26
Buy*	566	77.70p	Automatic Execution	16:29:45 - 28-Aug-26
Buy*	17	77.70p	Automatic Execution	16:29:45 - 28-Aug-26
Buy*	663	77.60p	Automatic Execution	16:29:45 - 28-Aug-26
Buy*	114	77.60p	Automatic Execution	16:29:45 - 28-Aug-26
Buy*	486	77.60p	Automatic Execution	16:29:39 - 28-Aug-26
Sell*	2,795	77.50p	Automatic Execution	16:29:30 - 28-Aug-26
Sell*	10	77.50p	Automatic Execution	16:29:30 - 28-Aug-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	75.20	78.20	75.20	77.60	1,392,539
27th Aug 2026 (Thu)	79.60	79.60	76.90	77.40	1,274,551
26th Aug 2026 (Wed)	80.70	81.20	79.90	80.40	613,358
25th Aug 2026 (Tue)	80.00	81.00	78.80	78.80	1,378,077
24th Aug 2026 (Mon)	83.00	83.00	80.70	81.00	457,412
21st Aug 2026 (Fri)	82.10	82.70	78.80	81.80	851,226
20th Aug 2026 (Thu)	90.00	90.00	78.50	78.90	2,714,930
19th Aug 2026 (Wed)	86.00	87.00	85.20	85.60	2,888,581
18th Aug 2026 (Tue)	82.90	88.40	82.90	86.00	4,623,773
17th Aug 2026 (Mon)	88.40	88.40	85.30	87.00	2,351,275
14th Aug 2026 (Fri)	90.00	90.00	87.10	87.90	1,051,709
13th Aug 2026 (Thu)	89.00	89.50	87.00	88.50	1,436,141
12th Aug 2026 (Wed)	88.70	88.70	84.50	88.20	1,560,228
11th Aug 2026 (Tue)	85.00	87.10	83.50	86.20	1,719,841
10th Aug 2026 (Mon)	83.50	84.70	82.20	83.80	1,101,226
7th Aug 2026 (Fri)	82.20	83.80	82.10	83.60	742,491
6th Aug 2026 (Thu)	81.00	82.70	80.50	82.20	1,290,750
5th Aug 2026 (Wed)	79.40	80.60	79.00	80.60	1,386,021
4th Aug 2026 (Tue)	73.90	79.40	73.90	79.40	579,788
3rd Aug 2026 (Mon)	78.70	80.00	77.10	77.70	1,124,498
31st Jul 2026 (Fri)	75.10	79.00	73.30	77.40	665,691
30th Jul 2026 (Thu)	80.00	80.00	75.40	77.70	894,436
29th Jul 2026 (Wed)	80.00	80.00	77.30	78.20	790,614

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
13th Aug 2026 12:17 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 11:52 am	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
3rd Aug 2026 11:26 am	RNS	Admission to Trading
31st Jul 2026 2:43 pm	RNS	Total Voting Rights
16th Jul 2026 12:28 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 10:36 am	RNS	Result of AGM
15th Jul 2026 7:00 am	RNS	AGM Trading Update
1st Jul 2026 7:00 am	RNS	NED Appointment and Committee Changes
30th Jun 2026 9:47 am	RNS	Admission to Trading

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72