Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	58.00p on 02-06-2025 at 07:18:17
Change	-1.60p -2.68%
Buy	58.90p
Sell	58.00p
Buy / Sell DOCS Shares

Last Trade:	Sell 2,000.00 at 58.405p
Day's Volume:	86,677
Last Close:	59.60p
Open:	60.00p
ISIN:	GB00BL6NGV24

Day's Range	58.00p - 60.00p
52wk Range:	43.94p - 88.00p
Market Capitalisation:	£559m
VWAP:	58.91184p
Shares in Issue:	965m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Sell*	2,000	58.405p	Ordinary	08:15:17 - 02-Jun-25
Sell*	40	58.00p	Automatic Execution	08:15:10 - 02-Jun-25
Sell*	562	57.9274p	Ordinary	08:09:18 - 02-Jun-25
Sell*	381	57.9253p	Ordinary	08:08:58 - 02-Jun-25
Buy*	1,742	58.7202p	Ordinary	08:07:32 - 02-Jun-25
Buy*	1	59.40p	Ordinary	08:06:40 - 02-Jun-25
Buy*	100	58.705p	Ordinary	08:06:39 - 02-Jun-25
Buy*	9	59.40p	SI Trade	08:05:13 - 02-Jun-25
Buy*	16,971	58.6006p	Ordinary	08:04:14 - 02-Jun-25
Buy*	2,030	58.603p	Ordinary	08:02:57 - 02-Jun-25

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	58.70	59.95	57.10	59.60	3,319,795
29th May 2025 (Thu)	55.70	58.35	55.30	57.75	1,289,345
28th May 2025 (Wed)	53.45	56.00	53.45	54.95	696,447
27th May 2025 (Tue)	54.00	56.05	54.00	56.05	1,037,600
26th May 2025 (Mon)	54.70	54.70	54.70	54.70	0
23rd May 2025 (Fri)	55.50	56.00	53.80	54.70	819,284
22nd May 2025 (Thu)	59.00	59.00	55.25	55.50	831,523
21st May 2025 (Wed)	60.90	60.90	56.25	56.25	454,636
20th May 2025 (Tue)	58.00	58.75	57.55	58.10	888,531
19th May 2025 (Mon)	59.30	59.30	55.80	57.15	2,486,261
16th May 2025 (Fri)	57.30	61.20	57.30	61.05	818,289
15th May 2025 (Thu)	59.10	60.75	58.80	60.75	711,485
14th May 2025 (Wed)	60.00	60.00	57.50	59.45	888,132
13th May 2025 (Tue)	54.90	59.85	54.90	59.75	1,259,898
12th May 2025 (Mon)	52.90	58.15	52.90	57.65	1,349,375
9th May 2025 (Fri)	57.90	57.90	55.25	55.75	892,206
8th May 2025 (Thu)	52.50	56.35	52.50	55.35	775,814
7th May 2025 (Wed)	53.65	55.45	53.65	54.80	908,287
6th May 2025 (Tue)	54.05	56.70	54.05	56.05	1,528,166
5th May 2025 (Mon)	54.00	54.00	54.00	54.00	0
2nd May 2025 (Fri)	57.15	57.15	53.95	54.00	881,366

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
30th May 2025 10:52 am	RNS	Total Voting Rights
27th May 2025 8:45 am	RNS	Director Declaration
14th May 2025 2:20 pm	RNS	Director/PDMR Shareholding
1st May 2025 4:02 pm	RNS	Total Voting Rights
16th Apr 2025 4:00 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 3:00 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 9:38 am	RNS	Total Voting Rights
26th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding
12th Mar 2025 2:26 pm	RNS	Director/PDMR Shareholding
28th Feb 2025 11:01 am	RNS	Total Voting Rights

See more Dr. Martens regulatory news

FTSE 100 Latest

Value8,781.36

Change8.98