Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dr.martens Share Price (DOCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 382.40on 27-09-2021 at 16:30:00
Change -9.60 -2.45%
Buy 363.40
Sell 413.80
Sponsored Financial Content
Last Trade: Sell 89 at 382.40p
Day's Volume: 428,635
Last Close: 392.00p
Open: 395.80p
ISIN: GB00BL6NGV24
Day's Range 382.00p - 395.80p
52wk Range: 376.00p - 521.60p
Market Capitalisation: £3,824m
VWAP: 384.269p
Shares in Issue: 1,000m

Recent Trades History Dr.martens (DOCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*89382.40Automatic Execution
16:29:51 - 27-Sep-21
Sell*480382.40Ordinary
16:27:11 - 27-Sep-21
Buy*1,297382.712Ordinary
16:27:09 - 27-Sep-21
Sell*175385.40Automatic Execution
16:11:21 - 27-Sep-21
Sell*252385.40Automatic Execution
16:11:21 - 27-Sep-21
Sell*535385.40Automatic Execution
16:11:21 - 27-Sep-21
Sell*1385.40Automatic Execution
16:11:21 - 27-Sep-21
Sell*8385.40Automatic Execution
16:11:21 - 27-Sep-21
Buy*3385.40Automatic Execution
16:11:21 - 27-Sep-21
Buy*9385.40Automatic Execution
16:11:21 - 27-Sep-21

Share Price History for Dr.martens

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)405.00405.00396.40399.70
22nd Sep 2021 (Wed)400.00405.00398.40400.00
21st Sep 2021 (Tue)417.40417.40400.60403.20
20th Sep 2021 (Mon)406.40411.20391.80404.10
17th Sep 2021 (Fri)400.00404.20392.60403.90
16th Sep 2021 (Thu)400.00408.60400.00403.90
15th Sep 2021 (Wed)411.00411.00401.40405.80
14th Sep 2021 (Tue)413.20413.20390.80401.00
13th Sep 2021 (Mon)408.00412.60401.80403.20
10th Sep 2021 (Fri)410.20412.60404.80407.40
9th Sep 2021 (Thu)398.00413.40398.00408.10
8th Sep 2021 (Wed)425.00427.00411.00413.60
7th Sep 2021 (Tue)441.40441.40421.00423.80
6th Sep 2021 (Mon)425.80437.00424.20427.30
3rd Sep 2021 (Fri)426.60430.20425.60428.20
2nd Sep 2021 (Thu)405.60429.40405.60428.00
1st Sep 2021 (Wed)426.40430.20422.00426.60
31st Aug 2021 (Tue)419.00425.00416.60422.60
30th Aug 2021 (Mon)424.000.000.00419.70
27th Aug 2021 (Fri)424.00424.00412.40419.70

News about Dr.martens (DOCS)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered