Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	72.30p on 14-07-2026 at 13:17:54
Change	-1.00p -1.36%
Buy	72.50p
Sell	72.10p

Last Trade:	Sell 965.00 at 72.30p
Day's Volume:	252,245
Last Close:	73.30p
Open:	69.10p
ISIN:	GB00BL6NGV24

Day's Range	69.10p - 73.30p
52wk Range:	59.35p - 100.80p
Market Capitalisation:	£691.99m
VWAP:	72.19248p
Shares in Issue:	957.11m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Sell*	965	72.30p	Automatic Execution	14:17:53 - 14-Jul-26
Sell*	1,019	72.30p	Automatic Execution	14:17:53 - 14-Jul-26
Sell*	1,235	72.30p	Automatic Execution	14:16:58 - 14-Jul-26
Sell*	28	72.326p	Ordinary	14:16:32 - 14-Jul-26
Sell*	1	72.30p	Automatic Execution	14:13:49 - 14-Jul-26
Buy*	342	72.60p	Automatic Execution	14:08:03 - 14-Jul-26
Buy*	269	72.60p	Automatic Execution	14:08:03 - 14-Jul-26
Buy*	612	72.60p	Automatic Execution	14:08:03 - 14-Jul-26
Buy*	959	72.50p	Automatic Execution	14:08:02 - 14-Jul-26
Buy*	824	72.40p	Automatic Execution	14:00:29 - 14-Jul-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	72.10	74.80	71.50	73.30	2,607,721
10th Jul 2026 (Fri)	72.50	74.20	70.50	71.50	5,213,512
9th Jul 2026 (Thu)	67.60	72.50	67.60	72.40	587,646
8th Jul 2026 (Wed)	72.10	72.10	70.00	70.20	1,008,648
7th Jul 2026 (Tue)	72.50	73.30	71.60	72.40	2,242,069
6th Jul 2026 (Mon)	71.90	73.10	71.60	72.90	1,717,246
3rd Jul 2026 (Fri)	73.00	73.00	71.30	71.50	1,640,006
2nd Jul 2026 (Thu)	71.10	72.10	69.90	71.70	1,893,174
1st Jul 2026 (Wed)	68.30	71.40	68.30	70.90	1,314,989
30th Jun 2026 (Tue)	72.30	72.30	69.10	69.10	681,610
29th Jun 2026 (Mon)	72.40	72.90	70.30	70.50	1,153,795
26th Jun 2026 (Fri)	68.40	72.80	68.40	71.70	1,794,077
25th Jun 2026 (Thu)	70.00	72.40	69.90	72.00	2,017,536
24th Jun 2026 (Wed)	72.30	72.30	69.00	70.20	1,489,572
23rd Jun 2026 (Tue)	68.00	70.40	68.00	69.30	1,303,496
22nd Jun 2026 (Mon)	70.60	70.60	68.90	70.10	933,921
19th Jun 2026 (Fri)	73.20	73.20	70.00	70.00	3,334,808
18th Jun 2026 (Thu)	69.80	72.90	69.80	72.30	1,400,622
17th Jun 2026 (Wed)	73.60	73.60	70.20	70.50	1,027,018
16th Jun 2026 (Tue)	75.60	75.60	71.80	72.50	1,090,735
15th Jun 2026 (Mon)	77.10	77.10	71.80	72.10	798,659

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
1st Jul 2026 7:00 am	RNS	NED Appointment and Committee Changes
30th Jun 2026 9:47 am	RNS	Admission to Trading
30th Jun 2026 9:44 am	RNS	Total Voting Rights
26th Jun 2026 10:23 am	RNS	Director/PDMR Shareholding
16th Jun 2026 9:23 am	RNS	Director/PDMR Shareholding
16th Jun 2026 7:00 am	RNS	CEO share purchase
8th Jun 2026 12:26 pm	RNS	Holding(s) in Company
5th Jun 2026 10:43 am	RNS	Admission to Trading
2nd Jun 2026 9:00 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 9:00 am	RNS	Annual Financial Report

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,503.74

Change5.45