Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	71.00p on 05-06-2026 at 16:30:01
Change	0.00p 0%
Buy	71.70p
Sell	71.10p

Last Trade:	Buy 150,000.00 at 72.24p
Day's Volume:	1,060,122
Last Close:	71.00p
Open:	74.00p
ISIN:	GB00BL6NGV24

Day's Range	71.00p - 74.00p
52wk Range:	59.35p - 100.80p
Market Capitalisation:	£679.53m
VWAP:	72.30438p
Shares in Issue:	957.09m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	150,000	72.24p	Ordinary	16:36:40 - 05-Jun-26
Sell*	171,293	71.00p	Uncrossing Trade	16:35:19 - 05-Jun-26
Buy*	1,051	71.20p	Automatic Execution	16:29:00 - 05-Jun-26
Buy*	315	71.20p	Automatic Execution	16:29:00 - 05-Jun-26
Sell*	350	71.10p	Automatic Execution	16:29:00 - 05-Jun-26
Sell*	629	71.10p	Automatic Execution	16:29:00 - 05-Jun-26
Buy*	975	71.20p	Automatic Execution	16:27:37 - 05-Jun-26
Buy*	78	71.20p	Automatic Execution	16:27:37 - 05-Jun-26
Buy*	391	71.20p	Automatic Execution	16:27:37 - 05-Jun-26
Buy*	190	71.10p	Automatic Execution	16:27:36 - 05-Jun-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	74.00	74.00	71.00	71.00	1,060,122
4th Jun 2026 (Thu)	70.10	71.80	70.10	71.00	1,317,555
3rd Jun 2026 (Wed)	72.40	73.20	71.10	71.50	1,065,204
2nd Jun 2026 (Tue)	69.20	73.80	69.20	72.80	661,132
1st Jun 2026 (Mon)	75.00	75.00	72.20	72.30	837,286
29th May 2026 (Fri)	75.50	75.50	73.50	74.00	5,302,631
28th May 2026 (Thu)	72.00	75.10	72.00	73.50	2,496,745
27th May 2026 (Wed)	71.30	73.50	71.20	73.20	2,048,343
26th May 2026 (Tue)	72.30	72.30	68.30	70.30	1,567,741
25th May 2026 (Mon)	69.60	69.60	69.60	69.60	0
22nd May 2026 (Fri)	71.10	71.10	68.60	69.60	1,631,864
21st May 2026 (Thu)	71.00	71.00	67.00	67.80	1,542,545
20th May 2026 (Wed)	66.40	69.00	65.90	67.10	2,293,657
19th May 2026 (Tue)	65.90	70.30	64.70	66.40	3,261,849
18th May 2026 (Mon)	61.30	64.80	61.10	64.30	1,024,909
15th May 2026 (Fri)	63.20	63.60	61.20	62.30	1,491,518
14th May 2026 (Thu)	62.70	64.40	61.60	64.40	818,898
13th May 2026 (Wed)	60.00	62.10	60.00	60.70	1,234,833
12th May 2026 (Tue)	62.40	62.70	61.70	62.20	550,270
11th May 2026 (Mon)	65.70	65.70	63.10	63.20	864,100
8th May 2026 (Fri)	62.90	66.30	62.90	65.00	902,327

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
5th Jun 2026 10:43 am	RNS	Admission to Trading
2nd Jun 2026 9:00 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 9:00 am	RNS	Annual Financial Report
2nd Jun 2026 8:22 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Directorate change
19th May 2026 7:00 am	RNS	EBT Share Purchase
19th May 2026 7:00 am	RNS	FY26 Results
14th May 2026 8:53 am	RNS	Director/PDMR Shareholding
1st May 2026 7:00 am	RNS	Holding(s) in Company
30th Apr 2026 8:31 am	RNS	Total Voting Rights

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73