Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 93.00p on 29-10-2025 at 19:40:06
Change -0.65p -0.69%
Buy 92.80p
Sell 92.60p
Last Trade: Buy 392,802.00 at 93.00p
Day's Volume: 633,184
Last Close: 93.00p
Open: 90.75p
ISIN: GB00BL6NGV24
Day's Range 90.75p - 94.35p
52wk Range: 43.94p - 100.80p
Market Capitalisation: £898.07m
VWAP: 93.02054p
Shares in Issue: 965.67m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 392,802 93.00p Suspected BUY Trade
16:35:13 - 29-Oct-25
Buy* 12 92.80p Automatic Execution
16:29:52 - 29-Oct-25
Sell* 17 92.60p SI Trade
16:29:24 - 29-Oct-25
Sell* 18 92.60p SI Trade
16:29:24 - 29-Oct-25
Sell* 6 92.60p SI Trade
16:29:16 - 29-Oct-25
Sell* 7 92.60p SI Trade
16:29:16 - 29-Oct-25
Sell* 1 92.60p SI Trade
16:29:03 - 29-Oct-25
Sell* 6 92.60p SI Trade
16:29:03 - 29-Oct-25
Sell* 45 92.60p SI Trade
16:28:59 - 29-Oct-25
Sell* 17 92.60p SI Trade
16:28:45 - 29-Oct-25
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 90.75 94.35 90.75 93.00 633,184
28th Oct 2025 (Tue) 93.95 94.10 91.90 93.65 407,235
27th Oct 2025 (Mon) 95.00 95.05 93.15 93.95 739,041
24th Oct 2025 (Fri) 90.25 96.95 90.25 95.00 913,679
23rd Oct 2025 (Thu) 92.00 96.40 92.00 94.70 828,862
22nd Oct 2025 (Wed) 94.00 94.30 91.85 93.55 1,663,395
21st Oct 2025 (Tue) 90.95 94.00 90.95 94.00 611,458
20th Oct 2025 (Mon) 91.65 91.75 88.05 91.75 1,339,734
17th Oct 2025 (Fri) 87.10 90.10 87.10 89.30 737,290
16th Oct 2025 (Thu) 85.80 91.50 85.80 91.05 759,109
15th Oct 2025 (Wed) 88.40 92.85 85.05 89.95 2,786,935
14th Oct 2025 (Tue) 90.00 90.00 86.70 88.50 929,764
13th Oct 2025 (Mon) 88.70 90.05 87.90 88.90 1,007,525
10th Oct 2025 (Fri) 88.90 90.50 87.40 87.40 2,105,137
9th Oct 2025 (Thu) 88.70 93.45 88.70 90.45 925,181
8th Oct 2025 (Wed) 90.25 91.95 88.55 91.55 696,044
7th Oct 2025 (Tue) 91.95 92.15 90.10 90.20 1,637,590
6th Oct 2025 (Mon) 94.80 94.80 91.70 91.95 804,966
3rd Oct 2025 (Fri) 98.00 98.00 93.35 93.35 3,870,659
2nd Oct 2025 (Thu) 97.85 100.00 94.20 94.60 2,303,789
1st Oct 2025 (Wed) 100.00 100.00 97.55 97.70 1,330,892
30th Sep 2025 (Tue) 95.10 100.80 95.10 99.35 2,896,136
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
21st Oct 2025 6:16 pm RNS Holding(s) in Company
20th Oct 2025 4:06 pm RNS Holding(s) in Company
16th Oct 2025 2:12 pm RNS Director/PDMR Shareholding
14th Oct 2025 11:51 am RNS Director/PDMR Shareholding
10th Oct 2025 7:00 am RNS Appointment of joint corporate broker
9th Oct 2025 1:53 pm RNS Director/PDMR Shareholding
2nd Oct 2025 4:20 pm RNS Total Voting Rights
2nd Oct 2025 7:00 am RNS-R UAE distribution partnership and LATAM expansion
16th Sep 2025 11:55 am RNS Director/PDMR Shareholding
16th Sep 2025 7:00 am RNS Holding(s) in Company
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Dr Martens strikes deal to enter UAE and grows in Latin America

2nd Oct 2025 10:31

(Alliance News) - Dr Martens PLC on Thursday announced an expansion in Latin America as well as a distribution deal which will represent its first foray in the UAE. Read More

UK dividends calendar - next 7 days

1st Oct 2025 15:32

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

See more Dr. Martens news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered