Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 73.80p on 17-06-2026 at 06:50:06
Change 1.30p 1.79%
Buy 73.80p
Sell 72.00p
Last Trade: Sell 130,000.00 at 72.62p
Day's Volume: 0
Last Close: 72.50p
Open: 0.00p
ISIN: GB00BL6NGV24
Day's Range 0.00p - 0.00p
52wk Range: 59.35p - 100.80p
Market Capitalisation: £693.89m
VWAP: 0.00p
Shares in Issue: 957.09m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130,000 72.62p Ordinary
16:36:49 - 16-Jun-26
Sell* 127 72.30p Automatic Execution
16:29:57 - 16-Jun-26
Sell* 127 72.30p Automatic Execution
16:29:57 - 16-Jun-26
Sell* 14 72.40p Automatic Execution
16:29:48 - 16-Jun-26
Sell* 22 72.40p Automatic Execution
16:29:48 - 16-Jun-26
Buy* 958 72.60p Automatic Execution
16:23:06 - 16-Jun-26
Buy* 818 72.60p Automatic Execution
16:22:26 - 16-Jun-26
Sell* 202 72.40p Automatic Execution
16:19:50 - 16-Jun-26
Sell* 1 72.40p Automatic Execution
16:19:50 - 16-Jun-26
Sell* 847 72.50p Automatic Execution
16:17:55 - 16-Jun-26
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 75.60 75.60 71.80 72.50 1,090,735
15th Jun 2026 (Mon) 77.10 77.10 71.80 72.10 798,659
12th Jun 2026 (Fri) 75.50 76.70 73.00 73.30 2,108,916
11th Jun 2026 (Thu) 73.60 75.40 73.30 73.60 1,263,150
10th Jun 2026 (Wed) 71.70 74.50 71.70 73.90 1,082,661
9th Jun 2026 (Tue) 74.00 74.00 71.70 72.40 1,399,240
8th Jun 2026 (Mon) 69.90 71.50 69.60 71.50 1,044,004
5th Jun 2026 (Fri) 74.00 74.00 71.00 71.00 1,060,122
4th Jun 2026 (Thu) 70.10 71.80 70.10 71.00 1,317,555
3rd Jun 2026 (Wed) 72.40 73.20 71.10 71.50 1,065,204
2nd Jun 2026 (Tue) 69.20 73.80 69.20 72.80 661,132
1st Jun 2026 (Mon) 75.00 75.00 72.20 72.30 837,286
29th May 2026 (Fri) 75.50 75.50 73.50 74.00 5,302,631
28th May 2026 (Thu) 72.00 75.10 72.00 73.50 2,496,745
27th May 2026 (Wed) 71.30 73.50 71.20 73.20 2,048,343
26th May 2026 (Tue) 72.30 72.30 68.30 70.30 1,567,741
25th May 2026 (Mon) 69.60 69.60 69.60 69.60 0
22nd May 2026 (Fri) 71.10 71.10 68.60 69.60 1,631,864
21st May 2026 (Thu) 71.00 71.00 67.00 67.80 1,542,545
20th May 2026 (Wed) 66.40 69.00 65.90 67.10 2,293,657
19th May 2026 (Tue) 65.90 70.30 64.70 66.40 3,261,849
18th May 2026 (Mon) 61.30 64.80 61.10 64.30 1,024,909
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
16th Jun 2026 9:23 am RNS Director/PDMR Shareholding
16th Jun 2026 7:00 am RNS CEO share purchase
8th Jun 2026 12:26 pm RNS Holding(s) in Company
5th Jun 2026 10:43 am RNS Admission to Trading
2nd Jun 2026 9:00 am RNS Director/PDMR Shareholding
2nd Jun 2026 9:00 am RNS Annual Financial Report
2nd Jun 2026 8:22 am RNS Total Voting Rights
27th May 2026 7:00 am RNS Directorate change
19th May 2026 7:00 am RNS EBT Share Purchase
19th May 2026 7:00 am RNS FY26 Results
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

IN BRIEF: Dr Martens CEO buys GBP85,000 in shares after profit rise

16th Jun 2026 10:06

Dr Martens PLC - Northamptonshire, England-based boot maker - Chief Executive Officer Ije Nwokorie buys 112,500 shares at GBP0.76, worth GBP85,613, on Friday last week. Nwokorie took over as CEO back in 2024, stepping up from chief brand officer. Read More

WINNERS & LOSERS: Raspberry Pi upbeat; Apollo drops Bodycote bid

5th Jun 2026 09:51

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: Dr Martens Independent Director Lynne Weedall to step down

27th May 2026 09:44

Dr Martens PLC -Northamptonshire, England-based boot maker - Senior Independent Director Lynne Weedall intends to step down after the company's annual general meeting on July 15. This follows a six-year tenure on the board. The company notes: "A thorough succession process to appoint Lynne's replacement on the board is well progressed and a further announcement will be made in due course". Read More

WINNERS & LOSERS: Record high for Games Workshop; Ceres Power jumps

22nd May 2026 09:10

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs

20th May 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Dr. Martens news
FTSE 100 Latest
Value10,494.21
Change0.00

Login to your account

Forgot Password?

Not Registered