Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	73.30p on 12-06-2026 at 17:55:08
Change	-0.30p -0.41%
Buy	73.70p
Sell	73.50p

Last Trade:	Buy 11,291.00 at 74.389p
Day's Volume:	2,108,916
Last Close:	73.30p
Open:	75.50p
ISIN:	GB00BL6NGV24

Day's Range	73.00p - 76.70p
52wk Range:	59.35p - 100.80p
Market Capitalisation:	£701.54m
VWAP:	74.56822p
Shares in Issue:	957.09m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	11,291	74.389p	SI Trade Negotiated Trade	16:47:03 - 12-Jun-26
Sell*	4,579	73.30p	SI Trade	16:35:15 - 12-Jun-26
Sell*	144,493	73.30p	Uncrossing Trade	16:35:15 - 12-Jun-26
Sell*	8	73.50p	Automatic Execution	16:29:36 - 12-Jun-26
Buy*	65	73.70p	SI Trade	16:29:02 - 12-Jun-26
Sell*	609	73.60p	Automatic Execution	16:26:10 - 12-Jun-26
Buy*	600	73.70p	Automatic Execution	16:25:41 - 12-Jun-26
Buy*	513	73.70p	Automatic Execution	16:25:41 - 12-Jun-26
Buy*	57	73.70p	Automatic Execution	16:25:40 - 12-Jun-26
Buy*	13	73.70p	Automatic Execution	16:24:53 - 12-Jun-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	75.50	76.70	73.00	73.30	2,108,916
11th Jun 2026 (Thu)	73.60	75.40	73.30	73.60	1,263,150
10th Jun 2026 (Wed)	71.70	74.50	71.70	73.90	1,082,661
9th Jun 2026 (Tue)	74.00	74.00	71.70	72.40	1,399,240
8th Jun 2026 (Mon)	69.90	71.50	69.60	71.50	1,044,004
5th Jun 2026 (Fri)	74.00	74.00	71.00	71.00	1,060,122
4th Jun 2026 (Thu)	70.10	71.80	70.10	71.00	1,317,555
3rd Jun 2026 (Wed)	72.40	73.20	71.10	71.50	1,065,204
2nd Jun 2026 (Tue)	69.20	73.80	69.20	72.80	661,132
1st Jun 2026 (Mon)	75.00	75.00	72.20	72.30	837,286
29th May 2026 (Fri)	75.50	75.50	73.50	74.00	5,302,631
28th May 2026 (Thu)	72.00	75.10	72.00	73.50	2,496,745
27th May 2026 (Wed)	71.30	73.50	71.20	73.20	2,048,343
26th May 2026 (Tue)	72.30	72.30	68.30	70.30	1,567,741
25th May 2026 (Mon)	69.60	69.60	69.60	69.60	0
22nd May 2026 (Fri)	71.10	71.10	68.60	69.60	1,631,864
21st May 2026 (Thu)	71.00	71.00	67.00	67.80	1,542,545
20th May 2026 (Wed)	66.40	69.00	65.90	67.10	2,293,657
19th May 2026 (Tue)	65.90	70.30	64.70	66.40	3,261,849
18th May 2026 (Mon)	61.30	64.80	61.10	64.30	1,024,909
15th May 2026 (Fri)	63.20	63.60	61.20	62.30	1,491,518
14th May 2026 (Thu)	62.70	64.40	61.60	64.40	818,898

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
8th Jun 2026 12:26 pm	RNS	Holding(s) in Company
5th Jun 2026 10:43 am	RNS	Admission to Trading
2nd Jun 2026 9:00 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 9:00 am	RNS	Annual Financial Report
2nd Jun 2026 8:22 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Directorate change
19th May 2026 7:00 am	RNS	EBT Share Purchase
19th May 2026 7:00 am	RNS	FY26 Results
14th May 2026 8:53 am	RNS	Director/PDMR Shareholding
1st May 2026 7:00 am	RNS	Holding(s) in Company

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84