| Price | 310.80on 25-01-2022 at 10:25:20 |
|---|---|
| Change | -2.20 -0.70% |
| Buy | 311.00 |
| Sell | 310.20 |
| Last Trade: | Buy 309 at 310.80p |
| Day's Volume: | 149,622 |
| Last Close: | 313.00p |
| Open: | 328.00p |
| ISIN: | GB00BL6NGV24 |
| Day's Range | 310.80p - 328.00p |
| 52wk Range: | 310.00p - 521.60p |
| Market Capitalisation: | £3,108m |
| VWAP: | 312.748p |
| Shares in Issue: | 1,000m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dr.martens (DOCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | 310.80 | Automatic Execution | 10:24:29 - 25-Jan-22 |
| Unknown* | 255 | 311.00 | Automatic Execution | 10:23:55 - 25-Jan-22 |
| Buy* | 193 | 311.00 | Automatic Execution | 10:23:55 - 25-Jan-22 |
| Buy* | 138 | 311.00 | Automatic Execution | 10:23:45 - 25-Jan-22 |
| Buy* | 336 | 311.00 | Automatic Execution | 10:23:45 - 25-Jan-22 |
| Buy* | 440 | 311.20 | Automatic Execution | 10:23:45 - 25-Jan-22 |
| Buy* | 10 | 311.40 | Automatic Execution | 10:23:45 - 25-Jan-22 |
| Buy* | 757 | 311.40 | Automatic Execution | 10:23:45 - 25-Jan-22 |
| Sell* | 156 | 311.60 | Automatic Execution | 10:20:54 - 25-Jan-22 |
| Buy* | 3,000 | 311.522 | Ordinary | 10:20:39 - 25-Jan-22 |
Share Price History for Dr.martens |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 331.20 | 332.60 | 325.60 | 327.50 | |
| 18th Jan 2022 (Tue) | 339.20 | 341.40 | 331.00 | 331.50 | |
| 17th Jan 2022 (Mon) | 327.40 | 342.80 | 324.80 | 340.60 | |
| 14th Jan 2022 (Fri) | 343.00 | 343.00 | 325.80 | 330.60 | |
| 13th Jan 2022 (Thu) | 344.60 | 345.40 | 336.40 | 344.90 | |
| 12th Jan 2022 (Wed) | 360.00 | 362.60 | 345.40 | 346.10 | |
| 11th Jan 2022 (Tue) | 350.80 | 363.80 | 348.20 | 357.90 | |
| 10th Jan 2022 (Mon) | 372.80 | 372.80 | 349.20 | 357.00 | |
| 7th Jan 2022 (Fri) | 375.60 | 379.60 | 366.20 | 372.90 | |
| 6th Jan 2022 (Thu) | 380.00 | 391.40 | 366.60 | 378.80 | |
| 5th Jan 2022 (Wed) | 448.20 | 448.20 | 414.60 | 420.70 | |
| 4th Jan 2022 (Tue) | 433.60 | 437.40 | 428.80 | 432.90 | |
| 3rd Jan 2022 (Mon) | 427.00 | 0.00 | 0.00 | 431.50 | |
| 31st Dec 2021 (Fri) | 427.00 | 432.20 | 424.40 | 431.50 | |
| 30th Dec 2021 (Thu) | 416.80 | 433.60 | 416.80 | 426.60 | |
| 29th Dec 2021 (Wed) | 417.40 | 429.80 | 415.20 | 426.30 | |
| 28th Dec 2021 (Tue) | 431.80 | 0.00 | 0.00 | 415.50 | |
| 27th Dec 2021 (Mon) | 431.80 | 0.00 | 0.00 | 415.50 | |
