Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 92.75p on 09-10-2025 at 10:05:28
Change 1.20p 1.31%
Buy 92.95p
Sell 92.40p
Last Trade: Sell 1,321.00 at 92.64p
Day's Volume: 264,400
Last Close: 91.55p
Open: 88.70p
ISIN: GB00BL6NGV24
Day's Range 88.70p - 93.45p
52wk Range: 43.94p - 100.80p
Market Capitalisation: £895.66m
VWAP: 92.35616p
Shares in Issue: 965.67m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,321 92.64p Ordinary
11:05:28 - 09-Oct-25
Buy* 320 92.7685p Ordinary
11:03:53 - 09-Oct-25
Buy* 10 92.931p Ordinary
11:03:35 - 09-Oct-25
Buy* 60 92.75p Automatic Execution
10:59:44 - 09-Oct-25
Buy* 446 92.75p Automatic Execution
10:59:44 - 09-Oct-25
Buy* 145 92.75p Automatic Execution
10:59:44 - 09-Oct-25
Sell* 150 92.50p Automatic Execution
10:53:00 - 09-Oct-25
Sell* 861 92.55p Automatic Execution
10:52:38 - 09-Oct-25
Sell* 47 92.55p Automatic Execution
10:52:38 - 09-Oct-25
Sell* 57 92.60p Automatic Execution
10:46:09 - 09-Oct-25
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 90.25 91.95 88.55 91.55 696,044
7th Oct 2025 (Tue) 91.95 92.15 90.10 90.20 1,637,590
6th Oct 2025 (Mon) 94.80 94.80 91.70 91.95 804,966
3rd Oct 2025 (Fri) 98.00 98.00 93.35 93.35 3,870,659
2nd Oct 2025 (Thu) 97.85 100.00 94.20 94.60 2,303,789
1st Oct 2025 (Wed) 100.00 100.00 97.55 97.70 1,330,892
30th Sep 2025 (Tue) 95.10 100.80 95.10 99.35 2,896,136
29th Sep 2025 (Mon) 95.05 95.95 93.45 95.55 6,896,767
26th Sep 2025 (Fri) 93.00 95.05 91.55 94.60 7,748,846
25th Sep 2025 (Thu) 91.10 92.55 91.10 91.50 552,404
24th Sep 2025 (Wed) 92.60 93.15 91.00 92.75 2,225,966
23rd Sep 2025 (Tue) 91.25 93.75 91.25 92.50 824,507
22nd Sep 2025 (Mon) 91.90 92.05 89.55 91.25 1,046,065
19th Sep 2025 (Fri) 93.00 93.05 90.30 90.30 3,369,885
18th Sep 2025 (Thu) 96.00 96.00 92.00 92.85 1,099,309
17th Sep 2025 (Wed) 92.00 95.00 91.90 93.80 1,569,782
16th Sep 2025 (Tue) 88.00 92.85 87.95 91.20 956,819
15th Sep 2025 (Mon) 93.30 94.30 90.15 90.15 970,457
12th Sep 2025 (Fri) 90.40 92.55 89.30 92.00 4,763,087
11th Sep 2025 (Thu) 90.10 90.85 89.20 90.60 955,163
10th Sep 2025 (Wed) 89.95 90.15 88.40 90.00 911,864
9th Sep 2025 (Tue) 92.00 92.00 89.60 90.10 821,706
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
2nd Oct 2025 4:20 pm RNS Total Voting Rights
2nd Oct 2025 7:00 am RNS-R UAE distribution partnership and LATAM expansion
16th Sep 2025 11:55 am RNS Director/PDMR Shareholding
16th Sep 2025 7:00 am RNS Holding(s) in Company
2nd Sep 2025 9:30 am RNS Director/PCA Shareholding
29th Aug 2025 4:22 pm RNS Total Voting Rights
12th Aug 2025 3:17 pm RNS Director/PDMR Shareholding
1st Aug 2025 11:51 am RNS Total Voting Rights
28th Jul 2025 8:53 am RNS Director/PDMR Shareholding
14th Jul 2025 3:08 pm RNS Director/PDMR Shareholding
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

Dr Martens strikes deal to enter UAE and grows in Latin America

2nd Oct 2025 10:31

(Alliance News) - Dr Martens PLC on Thursday announced an expansion in Latin America as well as a distribution deal which will represent its first foray in the UAE. Read More

UK dividends calendar - next 7 days

1st Oct 2025 15:32

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

LONDON MARKET CLOSE: FTSE 100 edges up ahead of Trump-Zelensky talks

18th Aug 2025 17:02

(Alliance News) - The FTSE 100 made steady progress on Monday ahead of talks between US President Donald Trump, Ukrainian counterpart Volodymyr Zelensky and European leaders in Washington. Read More

LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers

18th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Dr. Martens news
FTSE 100 Latest
Value9,507.93
Change-40.94

Login to your account

Forgot Password?

Not Registered