Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	53.60p on 26-03-2025 at 10:34:00
Change	-0.15p -0.28%
Buy	53.80p
Sell	53.60p
Buy / Sell DOCS Shares

Last Trade:	Buy 2,300.00 at 53.6575p
Day's Volume:	132,575
Last Close:	53.75p
Open:	53.00p
ISIN:	GB00BL6NGV24

Day's Range	53.00p - 53.90p
52wk Range:	49.42p - 99.40p
Market Capitalisation:	£517m
VWAP:	53.53399p
Shares in Issue:	964m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	2,300	53.6575p	Ordinary	10:17:57 - 26-Mar-25
Buy*	1,871	53.6575p	Ordinary	10:15:53 - 26-Mar-25
Buy*	1,200	53.60p	Automatic Execution	10:15:07 - 26-Mar-25
Buy*	569	53.60p	Automatic Execution	10:15:07 - 26-Mar-25
Buy*	1,431	53.60p	Automatic Execution	10:15:07 - 26-Mar-25
Buy*	1,700	53.55p	Automatic Execution	10:15:07 - 26-Mar-25
Sell*	540	53.50p	Automatic Execution	10:15:02 - 26-Mar-25
Buy*	1,019	53.60p	Automatic Execution	10:15:02 - 26-Mar-25
Buy*	540	53.60p	Automatic Execution	10:15:02 - 26-Mar-25
Sell*	206	53.50p	Automatic Execution	10:15:01 - 26-Mar-25

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	53.00	53.90	53.00	53.75	132,575
25th Mar 2025 (Tue)	55.00	55.00	52.65	53.75	661,625
24th Mar 2025 (Mon)	55.80	55.80	52.25	52.95	836,947
21st Mar 2025 (Fri)	52.70	54.00	52.00	53.15	3,052,292
20th Mar 2025 (Thu)	56.60	56.60	53.30	53.45	1,684,114
19th Mar 2025 (Wed)	53.60	54.70	53.60	54.15	1,382,230
18th Mar 2025 (Tue)	54.90	56.05	54.55	55.00	1,384,517
17th Mar 2025 (Mon)	56.45	56.45	53.70	54.70	795,104
14th Mar 2025 (Fri)	53.20	56.00	53.20	53.80	1,204,998
13th Mar 2025 (Thu)	53.00	55.45	52.95	52.95	1,214,249
12th Mar 2025 (Wed)	56.85	56.85	53.35	54.85	1,714,085
11th Mar 2025 (Tue)	58.00	58.00	54.15	54.15	1,859,255
10th Mar 2025 (Mon)	58.10	58.20	55.80	56.55	1,492,955
7th Mar 2025 (Fri)	58.20	60.50	57.95	58.10	2,213,213
6th Mar 2025 (Thu)	63.00	64.55	60.40	61.05	837,115
5th Mar 2025 (Wed)	64.00	67.20	63.15	63.15	561,160
4th Mar 2025 (Tue)	64.90	65.10	62.40	63.20	1,035,354
3rd Mar 2025 (Mon)	64.65	66.85	64.65	65.60	1,158,430
28th Feb 2025 (Fri)	67.70	68.60	64.65	65.65	1,824,362
27th Feb 2025 (Thu)	67.20	70.00	67.15	68.50	1,237,260
26th Feb 2025 (Wed)	69.00	69.00	65.85	67.20	1,196,643

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
12th Mar 2025 2:26 pm	RNS	Director/PDMR Shareholding
28th Feb 2025 11:01 am	RNS	Total Voting Rights
12th Feb 2025 4:35 pm	RNS	Director/PDMR Shareholding
12th Feb 2025 7:00 am	RNS	Appointment of Non-Executive Directors
31st Jan 2025 10:36 am	RNS	Total Voting Rights
27th Jan 2025 7:00 am	RNS	Q3 FY25 Trading Statement
15th Jan 2025 6:14 pm	RNS	Director/PDMR Shareholding
2nd Jan 2025 12:02 pm	RNS	Total Voting Rights
20th Dec 2024 3:07 pm	RNS	Holding(s) in Company
13th Dec 2024 11:54 am	RNS	Director/PDMR Shareholding

See more Dr. Martens regulatory news

FTSE 100 Latest

Value8,670.29

Change6.49