Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 62.95p on 31-03-2026 at 18:10:06
Change 0.25p 0.4%
Buy 62.95p
Sell 62.75p
Last Trade: Sell 4,681.00 at 62.693p
Day's Volume: 713,813
Last Close: 62.95p
Open: 64.75p
ISIN: GB00BL6NGV24
Day's Range 61.70p - 64.95p
52wk Range: 43.94p - 100.80p
Market Capitalisation: £608.48m
VWAP: 62.77672p
Shares in Issue: 966.61m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,681 62.693p SI Trade
Suspected SELL Trade
16:47:12 - 31-Mar-26
Buy* 2,366 62.95p Automatic Execution
16:36:58 - 31-Mar-26
Buy* 313,602 62.95p Suspected BUY Trade
16:35:07 - 31-Mar-26
Buy* 4 63.00p SI Trade
16:29:51 - 31-Mar-26
Sell* 912 62.75p SI Trade
16:29:48 - 31-Mar-26
Sell* 30 62.85p Automatic Execution
16:29:10 - 31-Mar-26
Sell* 461 62.90p Automatic Execution
16:29:06 - 31-Mar-26
Sell* 241 62.90p Automatic Execution
16:29:03 - 31-Mar-26
Sell* 408 62.90p Automatic Execution
16:29:03 - 31-Mar-26
Sell* 440 62.90p Automatic Execution
16:29:03 - 31-Mar-26
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 64.75 64.95 61.70 62.95 713,813
30th Mar 2026 (Mon) 59.35 62.70 59.35 62.70 995,212
27th Mar 2026 (Fri) 65.00 65.00 61.90 62.40 728,712
26th Mar 2026 (Thu) 60.95 64.55 60.95 63.75 619,394
25th Mar 2026 (Wed) 63.60 63.75 62.30 62.65 579,185
24th Mar 2026 (Tue) 60.90 63.00 60.90 62.30 883,239
23rd Mar 2026 (Mon) 63.60 64.45 59.90 63.00 1,556,231
20th Mar 2026 (Fri) 62.40 62.90 61.70 62.85 5,685,545
19th Mar 2026 (Thu) 60.00 61.85 60.00 61.65 1,382,905
18th Mar 2026 (Wed) 60.10 63.80 60.10 62.05 2,175,407
17th Mar 2026 (Tue) 65.00 65.00 61.35 62.55 2,013,435
16th Mar 2026 (Mon) 62.55 63.05 61.60 63.05 967,387
13th Mar 2026 (Fri) 62.00 63.50 61.00 62.55 1,459,871
12th Mar 2026 (Thu) 60.80 63.85 60.80 63.15 894,808
11th Mar 2026 (Wed) 61.45 64.20 61.45 63.50 595,996
10th Mar 2026 (Tue) 60.00 64.70 60.00 64.05 894,096
9th Mar 2026 (Mon) 64.85 64.85 61.95 62.55 1,058,653
6th Mar 2026 (Fri) 62.60 66.90 62.60 66.00 1,158,645
5th Mar 2026 (Thu) 66.00 66.75 64.50 65.60 1,332,857
4th Mar 2026 (Wed) 66.00 66.90 64.65 66.55 2,790,432
3rd Mar 2026 (Tue) 67.35 67.35 65.25 65.25 1,295,327
2nd Mar 2026 (Mon) 68.00 68.75 66.90 67.45 3,796,242
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
31st Mar 2026 9:53 am RNS Total Voting Rights
20th Mar 2026 7:00 am RNS Holding(s) in Company
13th Mar 2026 2:03 pm RNS Director/PDMR Shareholding
27th Feb 2026 11:04 am RNS Total Voting Rights
13th Feb 2026 10:49 am RNS Director/PDMR Shareholding
30th Jan 2026 11:15 am RNS Total Voting Rights
29th Jan 2026 7:00 am RNS EBT Share Purchase
27th Jan 2026 7:00 am RNS Holding(s) in Company
27th Jan 2026 7:00 am RNS Q3 FY26 Trading Statement
15th Jan 2026 9:24 am RNS Director/PDMR Shareholding
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

LONDON BROKER RATINGS: Bernstein reinitiates Convatec at 'outperform'

28th Jan 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: FTSE 100 rises as financials lead early gains

27th Jan 2026 09:19

(Alliance News) - Stock prices in London opened higher on Tuesday, with gains led by financial stocks, while sterling eased from recent highs and investors digested a heavy morning for company updates. Read More

Dr Martens' third-quarter sales drop amid challenging environment

27th Jan 2026 08:59

(Alliance News) - Dr Martens PLC on Tuesday reported mixed third-quarter trading with growth in the Americas offset by weak performances in Europe, Middle East & Africa, and Asia Pacific. Read More

LONDON BRIEFING: Sage quarterly revenue up; Dr Martens sales decline

27th Jan 2026 07:59

(Alliance News) - The UK pub sector awaits a GBP100 million support package from the Treasury aimed at easing cost pressures, the Financial Times reports, while Sage posts 10% quarterly revenue growth and Dr Martens reports a dip in third-quarter revenue. Read More

See more Dr. Martens news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered