Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	79.40p on 04-08-2026 at 18:35:06
Change	1.70p 2.19%
Buy	79.20p
Sell	78.20p

Last Trade:	Sell 1,903.00 at 79.40p
Day's Volume:	579,788
Last Close:	79.40p
Open:	73.90p
ISIN:	GB00BL6NGV24

Day's Range	73.90p - 79.40p
52wk Range:	59.35p - 100.80p
Market Capitalisation:	£759.95m
VWAP:	78.72732p
Shares in Issue:	957.11m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Sell*	1,903	79.40p	Automatic Execution	16:35:21 - 04-Aug-26
Buy*	166	79.40p	Automatic Execution	16:35:21 - 04-Aug-26
Buy*	2,069	79.40p	Automatic Execution	16:35:21 - 04-Aug-26
Buy*	222,977	79.40p	Suspected BUY Trade	16:35:21 - 04-Aug-26
Sell*	10	79.0007p	Ordinary	16:29:09 - 04-Aug-26
Buy*	521	79.10p	Automatic Execution	16:29:03 - 04-Aug-26
Sell*	12	79.00p	SI Trade	16:29:00 - 04-Aug-26
Buy*	366	79.00p	Automatic Execution	16:28:59 - 04-Aug-26
Buy*	168	79.00p	Automatic Execution	16:28:59 - 04-Aug-26
Buy*	504	78.90p	Automatic Execution	16:28:59 - 04-Aug-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	78.70	80.00	77.10	77.70	1,124,498
31st Jul 2026 (Fri)	75.10	79.00	73.30	77.40	665,691
30th Jul 2026 (Thu)	80.00	80.00	75.40	77.70	894,436
29th Jul 2026 (Wed)	80.00	80.00	77.30	78.20	790,614
28th Jul 2026 (Tue)	76.00	78.90	76.00	78.30	857,416
27th Jul 2026 (Mon)	72.50	76.10	72.50	76.00	588,511
24th Jul 2026 (Fri)	74.10	74.50	73.20	73.80	527,274
23rd Jul 2026 (Thu)	73.00	75.70	73.00	73.90	430,580
22nd Jul 2026 (Wed)	71.10	76.30	71.10	75.60	753,744
21st Jul 2026 (Tue)	70.70	75.00	70.70	74.60	629,008
20th Jul 2026 (Mon)	72.20	77.70	72.20	74.20	278,513
17th Jul 2026 (Fri)	73.90	77.30	73.90	75.90	1,255,170
16th Jul 2026 (Thu)	69.90	77.60	69.90	76.80	2,203,360
15th Jul 2026 (Wed)	75.50	75.50	72.50	74.20	752,860
14th Jul 2026 (Tue)	69.10	73.30	69.10	72.70	832,691
13th Jul 2026 (Mon)	72.10	74.80	71.50	73.30	2,607,721
10th Jul 2026 (Fri)	72.50	74.20	70.50	71.50	5,213,512
9th Jul 2026 (Thu)	67.60	72.50	67.60	72.40	587,646
8th Jul 2026 (Wed)	72.10	72.10	70.00	70.20	1,008,648
7th Jul 2026 (Tue)	72.50	73.30	71.60	72.40	2,242,069
6th Jul 2026 (Mon)	71.90	73.10	71.60	72.90	1,717,246

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
3rd Aug 2026 11:26 am	RNS	Admission to Trading
31st Jul 2026 2:43 pm	RNS	Total Voting Rights
16th Jul 2026 12:28 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 10:36 am	RNS	Result of AGM
15th Jul 2026 7:00 am	RNS	AGM Trading Update
1st Jul 2026 7:00 am	RNS	NED Appointment and Committee Changes
30th Jun 2026 9:47 am	RNS	Admission to Trading
30th Jun 2026 9:44 am	RNS	Total Voting Rights
26th Jun 2026 10:23 am	RNS	Director/PDMR Shareholding
16th Jun 2026 9:23 am	RNS	Director/PDMR Shareholding

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68