Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 67.90p on 07-10-2026 at 18:35:09
Change 1.70p 2.57%
Buy 68.10p
Sell 67.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45,318.00 at 67.901p
Day's Volume: 982,189
Last Close: 67.90p
Open: 64.30p
ISIN: GB00BL6NGV24
Day's Range 64.30p - 68.40p
52wk Range: 59.35p - 96.95p
Market Capitalisation: £649.92m
VWAP: 67.83657p
Shares in Issue: 957.17m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,318 67.901p OTC Trade
 17:19:46 - 07-Oct-26
Buy* 463,064 67.90p Suspected BUY Trade
 16:35:26 - 07-Oct-26
Unknown* 0 68.10p SI Trade
 16:27:59 - 07-Oct-26
Sell* 3,000 67.848p Ordinary
 16:27:28 - 07-Oct-26
Buy* 575 68.00p Automatic Execution
 16:26:27 - 07-Oct-26
Buy* 198 68.00p Automatic Execution
 16:26:27 - 07-Oct-26
Buy* 636 68.00p Automatic Execution
 16:25:12 - 07-Oct-26
Buy* 4 68.00p Automatic Execution
 16:25:12 - 07-Oct-26
Buy* 400 68.00p Automatic Execution
 16:25:12 - 07-Oct-26
Buy* 114 68.00p Automatic Execution
 16:25:12 - 07-Oct-26
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 67.90 67.90 66.00 66.20 529,989
5th Oct 2026 (Mon) 67.70 67.90 65.80 66.20 401,302
2nd Oct 2026 (Fri) 64.20 67.90 64.20 66.60 562,873
1st Oct 2026 (Thu) 67.00 69.50 67.00 67.10 693,633
30th Sep 2026 (Wed) 70.20 71.50 70.00 70.10 1,042,633
29th Sep 2026 (Tue) 70.20 70.20 68.90 69.20 470,459
28th Sep 2026 (Mon) 64.40 69.50 64.40 68.90 767,549
25th Sep 2026 (Fri) 69.50 69.50 67.00 67.80 664,668
24th Sep 2026 (Thu) 67.00 68.60 67.00 67.60 799,765
23rd Sep 2026 (Wed) 67.00 68.30 66.70 67.10 568,810
22nd Sep 2026 (Tue) 69.60 69.60 67.70 68.00 945,404
21st Sep 2026 (Mon) 67.50 68.80 67.50 68.50 2,099,695
18th Sep 2026 (Fri) 64.40 68.60 64.40 67.30 1,813,177
17th Sep 2026 (Thu) 64.40 67.80 64.40 67.00 1,060,634
16th Sep 2026 (Wed) 66.00 67.30 64.30 67.00 1,001,354
15th Sep 2026 (Tue) 63.80 66.10 63.50 65.00 1,693,209
14th Sep 2026 (Mon) 62.30 66.20 62.30 64.40 1,189,617
11th Sep 2026 (Fri) 66.70 66.70 63.30 65.00 1,333,579
10th Sep 2026 (Thu) 68.00 69.10 65.20 65.20 2,590,917
9th Sep 2026 (Wed) 71.90 71.90 68.70 69.50 842,112
8th Sep 2026 (Tue) 71.20 71.20 69.00 69.80 2,279,659
7th Sep 2026 (Mon) 75.00 75.00 71.20 71.20 532,750
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
30th Sep 2026 9:19 am RNS Admission to Trading
30th Sep 2026 9:06 am RNS Total Voting Rights
24th Sep 2026 7:00 am RNS-R Launch of 'With Bouncing Soles' Brand Platform
16th Sep 2026 1:50 pm RNS Director/PDMR Shareholding
1st Sep 2026 7:00 am RNS Admission to Trading
1st Sep 2026 7:00 am RNS Total Voting Rights
13th Aug 2026 12:17 pm RNS Director/PDMR Shareholding
11th Aug 2026 11:52 am RNS Holding(s) in Company
6th Aug 2026 7:00 am RNS Appointment of Independent Non-Executive Director
3rd Aug 2026 11:26 am RNS Admission to Trading
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

IN BRIEF: Dr Martens says Pizza Hut's Kate Vacovec to join as director

6th Oct 2026 11:43

Dr Martens PLC - London-based footwear company - Says Kate Vacovec will join as global commercial finance director in early October. Vacovec previously worked for Yum! Brands Inc, most recently as chief financial officer for Pizza Hut's international operating markets. She will lead the global commercial finance team reporting to Dr Martens Chief Financial Officer Giles Wilson. Wilson says: "Kate [Vacovec]’s broad range of experience and skills will be a hugely valuable addition to Dr Martens. She has a first-class reputation as an energetic leader with a proven ability to drive growth for global consumer brands." Read More

UK dividends calendar - next 7 days

30th Sep 2026 12:00

Read More

IN BRIEF: Dr Martens launches new global brand platform

24th Sep 2026 14:58

Dr Martens PLC - London-based boot maker - Launches its new 'With Bouncing Soles' global brand platform to showcase its "refreshed visual identity". Says it has developed the new digital platform as an end-to-end elevated consumer experience, as it "helps consumers better understand Dr. Martens through richer storytelling, stronger editorial content and more seamless journeys between inspiration and commerce," instead of "simply making it easier to purchase products". Says the new ecommerce site is live in US and major European markets, and will go live in others "in the months ahead". Also says it is executing its new retail strategy, as outlined in its full-year results in May. Says this continues in Autumn with the redesign and relaunch of Brand Centre stores in Paris, Munich, New York City and Los Angeles. Says these ensure all its stores "have a clearly defined role in strengthening consumer engagement, building brand desire and supporting long-term growth." Read More

LONDON BROKER RATINGS: UBS starts Bellway and Taylor Wimpey at 'sell'

10th Sep 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250

27th Aug 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Dr. Martens news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered