Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	77.25p on 22-01-2026 at 13:25:08
Change	1.75p 2.32%
Buy	77.25p
Sell	77.10p

Last Trade:	Buy 402.00 at 77.25p
Day's Volume:	241,264
Last Close:	75.50p
Open:	77.00p
ISIN:	GB00BL6NGV24

Day's Range	75.60p - 78.05p
52wk Range:	43.94p - 100.80p
Market Capitalisation:	£746.67m
VWAP:	77.05406p
Shares in Issue:	966.56m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	402	77.25p	Automatic Execution	13:23:10 - 22-Jan-26
Buy*	646	77.25p	Automatic Execution	13:23:10 - 22-Jan-26
Buy*	4,457	77.25p	Automatic Execution	13:23:10 - 22-Jan-26
Buy*	1,600	77.25p	Automatic Execution	13:23:10 - 22-Jan-26
Buy*	1,018	77.25p	Automatic Execution	13:23:10 - 22-Jan-26
Buy*	800	77.25p	Automatic Execution	13:23:10 - 22-Jan-26
Buy*	1,600	77.25p	Automatic Execution	13:23:10 - 22-Jan-26
Buy*	390	77.15p	Automatic Execution	13:23:10 - 22-Jan-26
Buy*	154	77.15p	Automatic Execution	13:23:10 - 22-Jan-26
Sell*	652	77.05p	Automatic Execution	13:19:30 - 22-Jan-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	77.00	78.05	75.60	75.50	241,264
21st Jan 2026 (Wed)	77.00	77.00	74.10	75.50	905,106
20th Jan 2026 (Tue)	77.60	77.60	73.85	75.25	743,966
19th Jan 2026 (Mon)	77.60	77.60	74.55	75.00	602,557
16th Jan 2026 (Fri)	77.60	77.60	75.35	75.70	706,317
15th Jan 2026 (Thu)	76.00	77.20	75.00	75.95	725,258
14th Jan 2026 (Wed)	76.95	77.45	75.30	75.60	1,440,208
13th Jan 2026 (Tue)	80.00	80.00	76.65	77.30	1,160,748
12th Jan 2026 (Mon)	80.00	80.00	76.80	77.65	396,091
9th Jan 2026 (Fri)	80.00	80.00	76.95	77.45	525,427
8th Jan 2026 (Thu)	75.00	78.55	75.00	78.00	781,619
7th Jan 2026 (Wed)	73.85	77.45	73.85	77.00	721,851
6th Jan 2026 (Tue)	72.80	77.65	72.80	77.05	792,848
5th Jan 2026 (Mon)	74.75	77.15	74.75	76.50	1,622,412
2nd Jan 2026 (Fri)	76.70	77.00	74.40	75.00	552,603
1st Jan 2026 (Thu)	76.60	76.60	76.60	76.60	0
31st Dec 2025 (Wed)	76.45	77.20	76.40	76.60	326,062
30th Dec 2025 (Tue)	78.95	78.95	75.55	76.40	680,997
29th Dec 2025 (Mon)	78.80	78.80	74.65	75.75	346,235
26th Dec 2025 (Fri)	75.25	75.25	75.25	75.25	0
25th Dec 2025 (Thu)	75.25	75.25	75.25	75.25	0
24th Dec 2025 (Wed)	75.00	76.30	75.00	75.25	567,826
23rd Dec 2025 (Tue)	75.00	76.35	75.00	75.90	427,501
22nd Dec 2025 (Mon)	79.55	79.55	74.85	75.95	466,475

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
15th Jan 2026 9:24 am	RNS	Director/PDMR Shareholding
31st Dec 2025 11:11 am	RNS	Total Voting Rights
31st Dec 2025 11:11 am	RNS	Total Voting Rights
12th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
8th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 12:35 pm	RNS	Block listing Interim Review
28th Nov 2025 11:58 am	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	H1 FY26 Results

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,179.95

Change41.86