Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	68.95p on 18-02-2026 at 08:35:10
Change	0.60p 0.88%
Buy	68.85p
Sell	68.55p

Last Trade:	Buy 26.00 at 68.8499p
Day's Volume:	23,316
Last Close:	68.35p
Open:	69.00p
ISIN:	GB00BL6NGV24

Day's Range	68.35p - 69.00p
52wk Range:	43.94p - 100.80p
Market Capitalisation:	£666.46m
VWAP:	68.83738p
Shares in Issue:	966.58m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	26	68.8499p	Ordinary	08:35:08 - 18-Feb-26
Buy*	695	68.95p	Automatic Execution	08:34:02 - 18-Feb-26
Buy*	673	68.95p	SI Trade	08:31:10 - 18-Feb-26
Sell*	1	68.634p	Ordinary	08:30:34 - 18-Feb-26
Buy*	491	68.95p	SI Trade	08:30:34 - 18-Feb-26
Buy*	20	68.95p	SI Trade	08:30:25 - 18-Feb-26
Buy*	161	68.95p	Automatic Execution	08:30:25 - 18-Feb-26
Buy*	1,943	69.00p	SI Trade	08:24:45 - 18-Feb-26
Buy*	489	68.90p	Automatic Execution	08:24:44 - 18-Feb-26
Buy*	217	68.90p	Automatic Execution	08:24:44 - 18-Feb-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	69.00	69.00	68.35	68.35	23,316
17th Feb 2026 (Tue)	69.25	69.25	68.05	68.35	723,242
16th Feb 2026 (Mon)	68.00	70.35	68.00	68.55	1,550,120
13th Feb 2026 (Fri)	70.00	70.00	67.05	68.00	3,213,258
12th Feb 2026 (Thu)	67.20	68.85	66.65	67.25	1,082,361
11th Feb 2026 (Wed)	67.85	69.55	67.85	68.20	1,447,565
10th Feb 2026 (Tue)	70.90	70.90	67.65	68.75	2,766,938
9th Feb 2026 (Mon)	70.65	70.65	67.15	67.15	1,178,450
6th Feb 2026 (Fri)	64.80	67.55	64.80	67.35	2,351,289
5th Feb 2026 (Thu)	66.60	67.90	66.30	67.30	1,977,188
4th Feb 2026 (Wed)	68.00	68.00	65.65	66.85	1,649,868
3rd Feb 2026 (Tue)	70.00	70.00	65.60	65.60	2,911,033
2nd Feb 2026 (Mon)	67.25	68.30	66.45	67.45	1,274,010
30th Jan 2026 (Fri)	67.85	69.45	67.20	67.35	1,996,164
29th Jan 2026 (Thu)	68.00	68.60	65.90	67.60	4,024,153
28th Jan 2026 (Wed)	65.00	68.00	64.95	65.70	5,004,093
27th Jan 2026 (Tue)	78.30	78.30	65.00	66.90	9,033,005
26th Jan 2026 (Mon)	74.80	76.45	74.75	75.65	1,091,013
23rd Jan 2026 (Fri)	75.70	77.40	74.50	75.20	721,027
22nd Jan 2026 (Thu)	77.00	78.05	75.60	76.60	888,806
21st Jan 2026 (Wed)	77.00	77.00	74.10	75.50	905,106
20th Jan 2026 (Tue)	77.60	77.60	73.85	75.25	743,966
19th Jan 2026 (Mon)	77.60	77.60	74.55	75.00	602,557

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
13th Feb 2026 10:49 am	RNS	Director/PDMR Shareholding
30th Jan 2026 11:15 am	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	EBT Share Purchase
27th Jan 2026 7:00 am	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Q3 FY26 Trading Statement
15th Jan 2026 9:24 am	RNS	Director/PDMR Shareholding
31st Dec 2025 11:11 am	RNS	Total Voting Rights
31st Dec 2025 11:11 am	RNS	Total Voting Rights
12th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,611.96

Change55.79