Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	65.20p on 15-04-2026 at 13:35:36
Change	-0.60p -0.91%
Buy	65.50p
Sell	65.20p

Last Trade:	Buy 2.00 at 65.50p
Day's Volume:	724,660
Last Close:	65.80p
Open:	66.00p
ISIN:	GB00BL6NGV24

Day's Range	65.00p - 66.10p
52wk Range:	50.60p - 100.80p
Market Capitalisation:	£630.31m
VWAP:	65.52923p
Shares in Issue:	966.74m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	2	65.50p	SI Trade	14:30:23 - 15-Apr-26
Sell*	396	65.20p	Automatic Execution	14:21:17 - 15-Apr-26
Sell*	784	65.30p	Automatic Execution	14:21:13 - 15-Apr-26
Sell*	300	65.30p	Automatic Execution	14:21:13 - 15-Apr-26
Sell*	8	65.30p	Automatic Execution	14:20:57 - 15-Apr-26
Sell*	709	65.30p	Automatic Execution	14:20:57 - 15-Apr-26
Sell*	394	65.30p	Automatic Execution	14:20:57 - 15-Apr-26
Buy*	288	65.52p	Ordinary	14:19:58 - 15-Apr-26
Sell*	1,128	65.30p	Automatic Execution	14:09:12 - 15-Apr-26
Sell*	523	65.30p	Automatic Execution	14:09:12 - 15-Apr-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	65.00	66.50	64.10	65.80	1,540,548
13th Apr 2026 (Mon)	66.00	66.00	64.10	64.30	446,456
10th Apr 2026 (Fri)	64.60	66.40	64.50	65.20	734,812
9th Apr 2026 (Thu)	62.00	64.70	62.00	64.60	620,974
8th Apr 2026 (Wed)	64.10	66.80	64.10	66.40	1,772,895
7th Apr 2026 (Tue)	62.20	65.70	62.20	62.90	562,249
6th Apr 2026 (Mon)	64.20	64.20	64.20	64.20	0
3rd Apr 2026 (Fri)	64.20	64.20	64.20	64.20	0
2nd Apr 2026 (Thu)	60.55	64.75	60.55	64.20	695,142
1st Apr 2026 (Wed)	65.00	65.00	63.10	63.50	609,202
31st Mar 2026 (Tue)	64.75	64.95	61.70	62.95	713,813
30th Mar 2026 (Mon)	59.35	62.70	59.35	62.70	995,212
27th Mar 2026 (Fri)	65.00	65.00	61.90	62.40	728,712
26th Mar 2026 (Thu)	60.95	64.55	60.95	63.75	619,394
25th Mar 2026 (Wed)	63.60	63.75	62.30	62.65	579,185
24th Mar 2026 (Tue)	60.90	63.00	60.90	62.30	883,239
23rd Mar 2026 (Mon)	63.60	64.45	59.90	63.00	1,556,231
20th Mar 2026 (Fri)	62.40	62.90	61.70	62.85	5,685,545
19th Mar 2026 (Thu)	60.00	61.85	60.00	61.65	1,382,905
18th Mar 2026 (Wed)	60.10	63.80	60.10	62.05	2,175,407
17th Mar 2026 (Tue)	65.00	65.00	61.35	62.55	2,013,435
16th Mar 2026 (Mon)	62.55	63.05	61.60	63.05	967,387

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
10th Apr 2026 1:46 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS-R	Appointment of Market General Managers
31st Mar 2026 9:53 am	RNS	Total Voting Rights
20th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Mar 2026 2:03 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 11:04 am	RNS	Total Voting Rights
13th Feb 2026 10:49 am	RNS	Director/PDMR Shareholding
30th Jan 2026 11:15 am	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	EBT Share Purchase
27th Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,596.82

Change-12.24