Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	67.00p on 23-04-2026 at 15:02:32
Change	-1.50p -2.19%
Buy	67.10p
Sell	66.90p

Last Trade:	Unknown 20.00 at 67.00p
Day's Volume:	1,124,716
Last Close:	68.50p
Open:	71.90p
ISIN:	GB00BL6NGV24

Day's Range	66.00p - 71.90p
52wk Range:	51.30p - 100.80p
Market Capitalisation:	£647.71m
VWAP:	66.62603p
Shares in Issue:	966.74m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Unknown*	20	67.00p	SI Trade	16:02:31 - 23-Apr-26
Sell*	603	67.00p	Automatic Execution	16:02:31 - 23-Apr-26
Sell*	741	67.00p	Automatic Execution	16:02:31 - 23-Apr-26
Sell*	148	67.00p	Automatic Execution	16:02:31 - 23-Apr-26
Sell*	1,104	67.00p	Automatic Execution	16:02:31 - 23-Apr-26
Sell*	1	66.954p	Ordinary	15:55:09 - 23-Apr-26
Buy*	1,446	67.10p	Automatic Execution	15:52:48 - 23-Apr-26
Buy*	109	67.10p	Automatic Execution	15:52:48 - 23-Apr-26
Buy*	1,031	67.10p	Automatic Execution	15:52:48 - 23-Apr-26
Buy*	579	67.10p	Automatic Execution	15:52:48 - 23-Apr-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	72.30	72.30	68.30	68.50	699,396
21st Apr 2026 (Tue)	68.40	70.00	67.60	69.30	525,816
20th Apr 2026 (Mon)	71.00	71.00	67.30	67.50	785,474
17th Apr 2026 (Fri)	66.70	70.10	66.60	69.90	679,899
16th Apr 2026 (Thu)	66.40	68.60	65.70	67.30	911,927
15th Apr 2026 (Wed)	66.00	66.40	65.00	66.40	1,147,242
14th Apr 2026 (Tue)	65.00	66.50	64.10	65.80	1,540,548
13th Apr 2026 (Mon)	66.00	66.00	64.10	64.30	446,456
10th Apr 2026 (Fri)	64.60	66.40	64.50	65.20	734,812
9th Apr 2026 (Thu)	62.00	64.70	62.00	64.60	620,974
8th Apr 2026 (Wed)	64.10	66.80	64.10	66.40	1,772,895
7th Apr 2026 (Tue)	62.20	65.70	62.20	62.90	562,249
6th Apr 2026 (Mon)	64.20	64.20	64.20	64.20	0
3rd Apr 2026 (Fri)	64.20	64.20	64.20	64.20	0
2nd Apr 2026 (Thu)	60.55	64.75	60.55	64.20	695,142
1st Apr 2026 (Wed)	65.00	65.00	63.10	63.50	609,202
31st Mar 2026 (Tue)	64.75	64.95	61.70	62.95	713,813
30th Mar 2026 (Mon)	59.35	62.70	59.35	62.70	995,212
27th Mar 2026 (Fri)	65.00	65.00	61.90	62.40	728,712
26th Mar 2026 (Thu)	60.95	64.55	60.95	63.75	619,394
25th Mar 2026 (Wed)	63.60	63.75	62.30	62.65	579,185
24th Mar 2026 (Tue)	60.90	63.00	60.90	62.30	883,239
23rd Mar 2026 (Mon)	63.60	64.45	59.90	63.00	1,556,231

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
15th Apr 2026 9:50 am	RNS	Director/PDMR Shareholding
10th Apr 2026 1:46 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS-R	Appointment of Market General Managers
31st Mar 2026 9:53 am	RNS	Total Voting Rights
20th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Mar 2026 2:03 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 11:04 am	RNS	Total Voting Rights
13th Feb 2026 10:49 am	RNS	Director/PDMR Shareholding
30th Jan 2026 11:15 am	RNS	Total Voting Rights

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,463.89

Change-12.57