Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	77.10p on 12-12-2025 at 19:20:05
Change	0.15p 0.19%
Buy	77.15p
Sell	76.95p

Last Trade:	Sell 470.00 at 77.10p
Day's Volume:	624,247
Last Close:	77.10p
Open:	77.00p
ISIN:	GB00BL6NGV24

Day's Range	76.85p - 78.35p
52wk Range:	43.94p - 100.80p
Market Capitalisation:	£745.05m
VWAP:	77.35414p
Shares in Issue:	966.35m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Sell*	470	77.10p	Automatic Execution	16:38:51 - 12-Dec-25
Sell*	182,644	77.10p	Uncrossing Trade	16:35:06 - 12-Dec-25
Buy*	102	77.15p	Automatic Execution	16:26:46 - 12-Dec-25
Buy*	732	77.15p	Automatic Execution	16:26:46 - 12-Dec-25
Sell*	5	77.00p	Automatic Execution	16:26:41 - 12-Dec-25
Buy*	272	77.10p	Automatic Execution	16:26:41 - 12-Dec-25
Buy*	259	77.10p	Automatic Execution	16:26:41 - 12-Dec-25
Sell*	150	77.00p	Automatic Execution	16:26:41 - 12-Dec-25
Buy*	310	77.10p	Automatic Execution	16:26:01 - 12-Dec-25
Buy*	340	77.10p	Automatic Execution	16:25:34 - 12-Dec-25

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	77.00	78.35	76.85	77.10	624,247
11th Dec 2025 (Thu)	75.10	77.05	75.10	76.95	660,858
10th Dec 2025 (Wed)	76.45	76.90	75.55	75.55	416,560
9th Dec 2025 (Tue)	76.40	77.60	76.25	76.65	782,791
8th Dec 2025 (Mon)	78.25	79.05	76.85	77.80	882,599
5th Dec 2025 (Fri)	79.00	80.35	78.05	78.15	1,230,215
4th Dec 2025 (Thu)	80.35	80.35	76.45	78.70	716,919
3rd Dec 2025 (Wed)	76.00	76.75	75.35	76.75	635,680
2nd Dec 2025 (Tue)	73.40	77.30	73.40	76.00	790,800
1st Dec 2025 (Mon)	77.50	77.50	75.85	77.00	678,191
28th Nov 2025 (Fri)	77.85	77.85	76.20	77.30	1,078,889
27th Nov 2025 (Thu)	75.60	76.85	75.20	76.40	915,946
26th Nov 2025 (Wed)	73.80	76.65	73.80	75.40	1,562,196
25th Nov 2025 (Tue)	75.45	75.45	70.00	73.85	1,523,144
24th Nov 2025 (Mon)	75.10	75.10	72.85	73.10	3,029,052
21st Nov 2025 (Fri)	73.25	74.35	71.65	73.90	1,388,576
20th Nov 2025 (Thu)	80.00	84.65	72.25	73.80	5,433,644
19th Nov 2025 (Wed)	86.25	86.25	81.60	81.60	3,217,864
18th Nov 2025 (Tue)	84.00	84.00	81.70	82.90	693,575
17th Nov 2025 (Mon)	88.70	88.70	83.55	84.00	681,422
14th Nov 2025 (Fri)	83.30	85.85	83.05	85.75	1,130,140

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
12th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
8th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 12:35 pm	RNS	Block listing Interim Review
28th Nov 2025 11:58 am	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	H1 FY26 Results
12th Nov 2025 2:13 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 2:37 pm	RNS	Total Voting Rights
21st Oct 2025 6:16 pm	RNS	Holding(s) in Company

See more Dr. Martens regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13