Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	61.00p on 29-04-2026 at 18:00:06
Change	-1.40p -2.24%
Buy	61.10p
Sell	60.80p

Last Trade:	Unknown 156,800.00 at 61.046p
Day's Volume:	1,509,598
Last Close:	61.00p
Open:	65.90p
ISIN:	GB00BL6NGV24

Day's Range	60.60p - 65.90p
52wk Range:	52.35p - 100.80p
Market Capitalisation:	£589.71m
VWAP:	61.11746p
Shares in Issue:	966.74m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Unknown*	156,800	61.046p	OTC Trade	17:22:10 - 29-Apr-26
Sell*	288,905	61.00p	Uncrossing Trade	16:35:20 - 29-Apr-26
Sell*	18	60.90p	Automatic Execution	16:27:52 - 29-Apr-26
Buy*	1	61.20p	SI Trade	16:25:36 - 29-Apr-26
Buy*	1,580	61.00p	Automatic Execution	16:24:05 - 29-Apr-26
Buy*	349	61.00p	Automatic Execution	16:24:05 - 29-Apr-26
Buy*	1,312	61.00p	Automatic Execution	16:24:05 - 29-Apr-26
Buy*	1	61.00p	SI Trade	16:22:22 - 29-Apr-26
Sell*	219	60.90p	Automatic Execution	16:22:14 - 29-Apr-26
Buy*	1	61.10p	SI Trade	16:16:14 - 29-Apr-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	65.90	65.90	60.60	61.00	1,509,598
28th Apr 2026 (Tue)	67.30	67.30	62.30	62.40	801,230
27th Apr 2026 (Mon)	62.50	64.50	62.50	63.00	731,656
24th Apr 2026 (Fri)	66.00	66.10	64.10	64.10	934,817
23rd Apr 2026 (Thu)	71.90	71.90	66.00	66.50	2,164,969
22nd Apr 2026 (Wed)	72.30	72.30	68.30	68.50	699,396
21st Apr 2026 (Tue)	68.40	70.00	67.60	69.30	525,816
20th Apr 2026 (Mon)	71.00	71.00	67.30	67.50	785,474
17th Apr 2026 (Fri)	66.70	70.10	66.60	69.90	679,899
16th Apr 2026 (Thu)	66.40	68.60	65.70	67.30	911,927
15th Apr 2026 (Wed)	66.00	66.40	65.00	66.40	1,147,242
14th Apr 2026 (Tue)	65.00	66.50	64.10	65.80	1,540,548
13th Apr 2026 (Mon)	66.00	66.00	64.10	64.30	446,456
10th Apr 2026 (Fri)	64.60	66.40	64.50	65.20	734,812
9th Apr 2026 (Thu)	62.00	64.70	62.00	64.60	620,974
8th Apr 2026 (Wed)	64.10	66.80	64.10	66.40	1,772,895
7th Apr 2026 (Tue)	62.20	65.70	62.20	62.90	562,249
6th Apr 2026 (Mon)	64.20	64.20	64.20	64.20	0
3rd Apr 2026 (Fri)	64.20	64.20	64.20	64.20	0
2nd Apr 2026 (Thu)	60.55	64.75	60.55	64.20	695,142
1st Apr 2026 (Wed)	65.00	65.00	63.10	63.50	609,202
31st Mar 2026 (Tue)	64.75	64.95	61.70	62.95	713,813
30th Mar 2026 (Mon)	59.35	62.70	59.35	62.70	995,212

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
29th Apr 2026 7:00 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
15th Apr 2026 9:50 am	RNS	Director/PDMR Shareholding
10th Apr 2026 1:46 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS-R	Appointment of Market General Managers
31st Mar 2026 9:53 am	RNS	Total Voting Rights
20th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Mar 2026 2:03 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 11:04 am	RNS	Total Voting Rights
13th Feb 2026 10:49 am	RNS	Director/PDMR Shareholding

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68