Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	91.45p on 31-10-2025 at 15:57:40
Change	-0.55p -0.6%
Buy	91.50p
Sell	91.40p

Last Trade:	Buy 211.00 at 91.45p
Day's Volume:	339,009
Last Close:	92.00p
Open:	92.75p
ISIN:	GB00BL6NGV24

Day's Range	90.80p - 92.75p
52wk Range:	43.94p - 100.80p
Market Capitalisation:	£883.11m
VWAP:	91.264p
Shares in Issue:	965.67m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	211	91.45p	Automatic Execution	15:57:40 - 31-Oct-25
Buy*	1,115	91.50p	Automatic Execution	15:57:24 - 31-Oct-25
Buy*	231	91.45p	Automatic Execution	15:57:24 - 31-Oct-25
Buy*	40	91.45p	Automatic Execution	15:57:24 - 31-Oct-25
Sell*	455	91.45p	Automatic Execution	15:56:24 - 31-Oct-25
Sell*	671	91.45p	Automatic Execution	15:56:24 - 31-Oct-25
Sell*	433	91.45p	Automatic Execution	15:56:24 - 31-Oct-25
Sell*	105	91.45p	Automatic Execution	15:56:24 - 31-Oct-25
Sell*	2,720	91.45p	Automatic Execution	15:56:24 - 31-Oct-25
Sell*	2,792	91.45p	Automatic Execution	15:56:24 - 31-Oct-25

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	92.75	92.75	90.80	92.00	339,009
30th Oct 2025 (Thu)	93.95	93.95	91.05	92.00	719,188
29th Oct 2025 (Wed)	90.75	94.35	90.75	93.00	633,184
28th Oct 2025 (Tue)	93.95	94.10	91.90	93.65	407,235
27th Oct 2025 (Mon)	95.00	95.05	93.15	93.95	739,041
24th Oct 2025 (Fri)	90.25	96.95	90.25	95.00	913,679
23rd Oct 2025 (Thu)	92.00	96.40	92.00	94.70	828,862
22nd Oct 2025 (Wed)	94.00	94.30	91.85	93.55	1,663,395
21st Oct 2025 (Tue)	90.95	94.00	90.95	94.00	611,458
20th Oct 2025 (Mon)	91.65	91.75	88.05	91.75	1,339,734
17th Oct 2025 (Fri)	87.10	90.10	87.10	89.30	737,290
16th Oct 2025 (Thu)	85.80	91.50	85.80	91.05	759,109
15th Oct 2025 (Wed)	88.40	92.85	85.05	89.95	2,786,935
14th Oct 2025 (Tue)	90.00	90.00	86.70	88.50	929,764
13th Oct 2025 (Mon)	88.70	90.05	87.90	88.90	1,007,525
10th Oct 2025 (Fri)	88.90	90.50	87.40	87.40	2,105,137
9th Oct 2025 (Thu)	88.70	93.45	88.70	90.45	925,181
8th Oct 2025 (Wed)	90.25	91.95	88.55	91.55	696,044
7th Oct 2025 (Tue)	91.95	92.15	90.10	90.20	1,637,590
6th Oct 2025 (Mon)	94.80	94.80	91.70	91.95	804,966
3rd Oct 2025 (Fri)	98.00	98.00	93.35	93.35	3,870,659
2nd Oct 2025 (Thu)	97.85	100.00	94.20	94.60	2,303,789
1st Oct 2025 (Wed)	100.00	100.00	97.55	97.70	1,330,892

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
21st Oct 2025 6:16 pm	RNS	Holding(s) in Company
20th Oct 2025 4:06 pm	RNS	Holding(s) in Company
16th Oct 2025 2:12 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 11:51 am	RNS	Director/PDMR Shareholding
10th Oct 2025 7:00 am	RNS	Appointment of joint corporate broker
9th Oct 2025 1:53 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 4:20 pm	RNS	Total Voting Rights
2nd Oct 2025 7:00 am	RNS-R	UAE distribution partnership and LATAM expansion
16th Sep 2025 11:55 am	RNS	Director/PDMR Shareholding
16th Sep 2025 7:00 am	RNS	Holding(s) in Company

See more Dr. Martens regulatory news

FTSE 100 Latest

Value9,712.61

Change-47.45