Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 67.10p on 01-10-2026 at 17:35:08
Change -3.00p -4.28%
Buy 67.70p
Sell 67.30p
Last Trade: Sell 258,691.00 at 67.10p
Day's Volume: 693,633
Last Close: 67.10p
Open: 67.00p
ISIN: GB00BL6NGV24
Day's Range 67.00p - 69.50p
52wk Range: 59.35p - 98.00p
Market Capitalisation: £642.25m
VWAP: 67.79042p
Shares in Issue: 957.15m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 258,691 67.10p Uncrossing Trade
16:35:18 - 01-Oct-26
Buy* 10,000 67.734p SI Trade
16:27:17 - 01-Oct-26
Buy* 32 67.40p Automatic Execution
16:26:32 - 01-Oct-26
Buy* 1,088 67.40p Automatic Execution
16:26:32 - 01-Oct-26
Buy* 600 67.40p Automatic Execution
16:26:32 - 01-Oct-26
Sell* 461 67.20p Automatic Execution
16:25:24 - 01-Oct-26
Buy* 886 67.30p Automatic Execution
16:25:20 - 01-Oct-26
Buy* 811 67.30p Automatic Execution
16:25:20 - 01-Oct-26
Buy* 5,600 67.30p Automatic Execution
16:25:20 - 01-Oct-26
Sell* 488 67.30p Automatic Execution
16:25:12 - 01-Oct-26
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 70.20 71.50 70.00 70.10 1,042,633
29th Sep 2026 (Tue) 70.20 70.20 68.90 69.20 470,459
28th Sep 2026 (Mon) 64.40 69.50 64.40 68.90 767,549
25th Sep 2026 (Fri) 69.50 69.50 67.00 67.80 664,668
24th Sep 2026 (Thu) 67.00 68.60 67.00 67.60 799,765
23rd Sep 2026 (Wed) 67.00 68.30 66.70 67.10 568,810
22nd Sep 2026 (Tue) 69.60 69.60 67.70 68.00 945,404
21st Sep 2026 (Mon) 67.50 68.80 67.50 68.50 2,099,695
18th Sep 2026 (Fri) 64.40 68.60 64.40 67.30 1,813,177
17th Sep 2026 (Thu) 64.40 67.80 64.40 67.00 1,060,634
16th Sep 2026 (Wed) 66.00 67.30 64.30 67.00 1,001,354
15th Sep 2026 (Tue) 63.80 66.10 63.50 65.00 1,693,209
14th Sep 2026 (Mon) 62.30 66.20 62.30 64.40 1,189,617
11th Sep 2026 (Fri) 66.70 66.70 63.30 65.00 1,333,579
10th Sep 2026 (Thu) 68.00 69.10 65.20 65.20 2,590,917
9th Sep 2026 (Wed) 71.90 71.90 68.70 69.50 842,112
8th Sep 2026 (Tue) 71.20 71.20 69.00 69.80 2,279,659
7th Sep 2026 (Mon) 75.00 75.00 71.20 71.20 532,750
4th Sep 2026 (Fri) 73.50 73.50 70.60 72.00 572,244
3rd Sep 2026 (Thu) 76.00 76.00 70.40 71.20 1,442,787
2nd Sep 2026 (Wed) 77.00 77.00 72.30 73.10 807,750
1st Sep 2026 (Tue) 77.40 77.40 73.60 73.60 2,101,347
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
30th Sep 2026 9:19 am RNS Admission to Trading
30th Sep 2026 9:06 am RNS Total Voting Rights
24th Sep 2026 7:00 am RNS-R Launch of 'With Bouncing Soles' Brand Platform
16th Sep 2026 1:50 pm RNS Director/PDMR Shareholding
1st Sep 2026 7:00 am RNS Admission to Trading
1st Sep 2026 7:00 am RNS Total Voting Rights
13th Aug 2026 12:17 pm RNS Director/PDMR Shareholding
11th Aug 2026 11:52 am RNS Holding(s) in Company
6th Aug 2026 7:00 am RNS Appointment of Independent Non-Executive Director
3rd Aug 2026 11:26 am RNS Admission to Trading
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

UK dividends calendar - next 7 days

30th Sep 2026 12:00

Read More

IN BRIEF: Dr Martens launches new global brand platform

24th Sep 2026 14:58

Dr Martens PLC - London-based boot maker - Launches its new 'With Bouncing Soles' global brand platform to showcase its "refreshed visual identity". Says it has developed the new digital platform as an end-to-end elevated consumer experience, as it "helps consumers better understand Dr. Martens through richer storytelling, stronger editorial content and more seamless journeys between inspiration and commerce," instead of "simply making it easier to purchase products". Says the new ecommerce site is live in US and major European markets, and will go live in others "in the months ahead". Also says it is executing its new retail strategy, as outlined in its full-year results in May. Says this continues in Autumn with the redesign and relaunch of Brand Centre stores in Paris, Munich, New York City and Los Angeles. Says these ensure all its stores "have a clearly defined role in strengthening consumer engagement, building brand desire and supporting long-term growth." Read More

LONDON BROKER RATINGS: UBS starts Bellway and Taylor Wimpey at 'sell'

10th Sep 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250

27th Aug 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Hochschild earnings surge on higher metal prices

26th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Dr. Martens news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered