Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 66.00p on 06-03-2026 at 19:40:06
Change 0.40p 0.61%
Buy 66.95p
Sell 65.75p
Last Trade: Sell 5,332.00 at 65.743p
Day's Volume: 1,158,645
Last Close: 66.00p
Open: 62.60p
ISIN: GB00BL6NGV24
Day's Range 62.60p - 66.90p
52wk Range: 43.94p - 100.80p
Market Capitalisation: £637.95m
VWAP: 65.85966p
Shares in Issue: 966.58m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,332 65.743p SI Trade
Suspected SELL Trade
16:47:09 - 06-Mar-26
Buy* 150,000 65.92p Ordinary
16:36:22 - 06-Mar-26
Buy* 125,000 65.94p Ordinary
16:36:22 - 06-Mar-26
Sell* 190 65.75p SI Trade
16:29:51 - 06-Mar-26
Sell* 66 65.75p SI Trade
16:29:50 - 06-Mar-26
Sell* 100 66.21p Ordinary
16:24:00 - 06-Mar-26
Sell* 48 65.75p SI Trade
16:21:09 - 06-Mar-26
Buy* 330 65.80p Automatic Execution
16:21:08 - 06-Mar-26
Buy* 660 65.80p Automatic Execution
16:21:08 - 06-Mar-26
Buy* 337 65.80p Automatic Execution
16:21:08 - 06-Mar-26
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 62.60 66.90 62.60 66.00 1,158,645
5th Mar 2026 (Thu) 66.00 66.75 64.50 65.60 1,332,857
4th Mar 2026 (Wed) 66.00 66.90 64.65 66.55 2,790,432
3rd Mar 2026 (Tue) 67.35 67.35 65.25 65.25 1,295,327
2nd Mar 2026 (Mon) 68.00 68.75 66.90 67.45 3,796,242
27th Feb 2026 (Fri) 68.65 70.50 68.65 69.30 2,032,227
26th Feb 2026 (Thu) 68.60 70.00 68.60 69.65 866,792
25th Feb 2026 (Wed) 68.95 69.50 68.30 68.70 970,924
24th Feb 2026 (Tue) 68.10 69.40 67.80 68.50 1,636,991
23rd Feb 2026 (Mon) 67.65 69.35 67.00 68.00 758,241
20th Feb 2026 (Fri) 69.50 69.50 66.90 68.10 1,378,606
19th Feb 2026 (Thu) 67.80 70.55 67.25 67.25 871,892
18th Feb 2026 (Wed) 69.00 69.70 68.35 69.70 1,268,613
17th Feb 2026 (Tue) 69.25 69.25 68.05 68.35 723,242
16th Feb 2026 (Mon) 68.00 70.35 68.00 68.55 1,550,120
13th Feb 2026 (Fri) 70.00 70.00 67.05 68.00 3,213,258
12th Feb 2026 (Thu) 67.20 68.85 66.65 67.25 1,082,361
11th Feb 2026 (Wed) 67.85 69.55 67.85 68.20 1,447,565
10th Feb 2026 (Tue) 70.90 70.90 67.65 68.75 2,766,938
9th Feb 2026 (Mon) 70.65 70.65 67.15 67.15 1,178,450
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
27th Feb 2026 11:04 am RNS Total Voting Rights
13th Feb 2026 10:49 am RNS Director/PDMR Shareholding
30th Jan 2026 11:15 am RNS Total Voting Rights
29th Jan 2026 7:00 am RNS EBT Share Purchase
27th Jan 2026 7:00 am RNS Holding(s) in Company
27th Jan 2026 7:00 am RNS Q3 FY26 Trading Statement
15th Jan 2026 9:24 am RNS Director/PDMR Shareholding
31st Dec 2025 11:11 am RNS Total Voting Rights
31st Dec 2025 11:11 am RNS Total Voting Rights
12th Dec 2025 3:00 pm RNS Director/PDMR Shareholding
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

LONDON BROKER RATINGS: Bernstein reinitiates Convatec at 'outperform'

28th Jan 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: FTSE 100 rises as financials lead early gains

27th Jan 2026 09:19

(Alliance News) - Stock prices in London opened higher on Tuesday, with gains led by financial stocks, while sterling eased from recent highs and investors digested a heavy morning for company updates. Read More

Dr Martens' third-quarter sales drop amid challenging environment

27th Jan 2026 08:59

(Alliance News) - Dr Martens PLC on Tuesday reported mixed third-quarter trading with growth in the Americas offset by weak performances in Europe, Middle East & Africa, and Asia Pacific. Read More

LONDON BRIEFING: Sage quarterly revenue up; Dr Martens sales decline

27th Jan 2026 07:59

(Alliance News) - The UK pub sector awaits a GBP100 million support package from the Treasury aimed at easing cost pressures, the Financial Times reports, while Sage posts 10% quarterly revenue growth and Dr Martens reports a dip in third-quarter revenue. Read More

See more Dr. Martens news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered