Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	71.20p on 03-09-2026 at 17:45:09
Change	-1.90p -2.6%
Buy	71.10p
Sell	71.00p

Last Trade:	Sell 11,296.00 at 71.082p
Day's Volume:	1,442,787
Last Close:	71.20p
Open:	76.00p
ISIN:	GB00BL6NGV24

Day's Range	70.40p - 76.00p
52wk Range:	59.35p - 100.80p
Market Capitalisation:	£681.49m
VWAP:	71.51835p
Shares in Issue:	957.15m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Sell*	11,296	71.082p	SI Trade Suspected SELL Trade	16:47:06 - 03-Sep-26
Buy*	257,894	71.20p	Suspected BUY Trade	16:35:14 - 03-Sep-26
Buy*	222	71.10p	Automatic Execution	16:29:58 - 03-Sep-26
Buy*	1,393	71.13p	Ordinary	16:29:03 - 03-Sep-26
Buy*	1,040	71.10p	Automatic Execution	16:28:09 - 03-Sep-26
Buy*	102	71.10p	Automatic Execution	16:28:09 - 03-Sep-26
Buy*	1,370	71.10p	Automatic Execution	16:28:05 - 03-Sep-26
Buy*	394	71.10p	Automatic Execution	16:28:05 - 03-Sep-26
Buy*	710	71.10p	Automatic Execution	16:28:05 - 03-Sep-26
Sell*	90	71.00p	SI Trade	16:26:47 - 03-Sep-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	76.00	76.00	70.40	71.20	1,442,787
2nd Sep 2026 (Wed)	77.00	77.00	72.30	73.10	807,750
1st Sep 2026 (Tue)	77.40	77.40	73.60	73.60	2,101,347
31st Aug 2026 (Mon)	77.60	77.60	77.60	77.60	0
28th Aug 2026 (Fri)	75.20	78.20	75.20	77.60	1,392,539
27th Aug 2026 (Thu)	79.60	79.60	76.90	77.40	1,274,551
26th Aug 2026 (Wed)	80.70	81.20	79.90	80.40	613,358
25th Aug 2026 (Tue)	80.00	81.00	78.80	78.80	1,378,077
24th Aug 2026 (Mon)	83.00	83.00	80.70	81.00	457,412
21st Aug 2026 (Fri)	82.10	82.70	78.80	81.80	851,226
20th Aug 2026 (Thu)	90.00	90.00	78.50	78.90	2,714,930
19th Aug 2026 (Wed)	86.00	87.00	85.20	85.60	2,888,581
18th Aug 2026 (Tue)	82.90	88.40	82.90	86.00	4,623,773
17th Aug 2026 (Mon)	88.40	88.40	85.30	87.00	2,351,275
14th Aug 2026 (Fri)	90.00	90.00	87.10	87.90	1,051,709
13th Aug 2026 (Thu)	89.00	89.50	87.00	88.50	1,436,141
12th Aug 2026 (Wed)	88.70	88.70	84.50	88.20	1,560,228
11th Aug 2026 (Tue)	85.00	87.10	83.50	86.20	1,719,841
10th Aug 2026 (Mon)	83.50	84.70	82.20	83.80	1,101,226
7th Aug 2026 (Fri)	82.20	83.80	82.10	83.60	742,491
6th Aug 2026 (Thu)	81.00	82.70	80.50	82.20	1,290,750
5th Aug 2026 (Wed)	79.40	80.60	79.00	80.60	1,386,021
4th Aug 2026 (Tue)	73.90	79.40	73.90	79.40	579,788

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
1st Sep 2026 7:00 am	RNS	Admission to Trading
1st Sep 2026 7:00 am	RNS	Total Voting Rights
13th Aug 2026 12:17 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 11:52 am	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
3rd Aug 2026 11:26 am	RNS	Admission to Trading
31st Jul 2026 2:43 pm	RNS	Total Voting Rights
16th Jul 2026 12:28 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 10:36 am	RNS	Result of AGM
15th Jul 2026 7:00 am	RNS	AGM Trading Update

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07