Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	77.40p on 31-07-2026 at 18:15:06
Change	-0.30p -0.39%
Buy	77.90p
Sell	77.50p

Last Trade:	Sell 409,881.00 at 77.40p
Day's Volume:	665,691
Last Close:	77.40p
Open:	75.10p
ISIN:	GB00BL6NGV24

Day's Range	73.30p - 79.00p
52wk Range:	59.35p - 100.80p
Market Capitalisation:	£740.81m
VWAP:	77.64654p
Shares in Issue:	957.11m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Sell*	409,881	77.40p	Uncrossing Trade	16:35:08 - 31-Jul-26
Buy*	120	77.8986p	Ordinary	16:29:00 - 31-Jul-26
Unknown*	303	77.70p	SI Trade	16:27:37 - 31-Jul-26
Buy*	25	78.00p	SI Trade	16:25:39 - 31-Jul-26
Buy*	31	78.00p	Automatic Execution	16:25:29 - 31-Jul-26
Sell*	26	77.60p	SI Trade	16:25:26 - 31-Jul-26
Buy*	6	77.9989p	Ordinary	16:25:16 - 31-Jul-26
Sell*	11	77.90p	Automatic Execution	16:21:07 - 31-Jul-26
Sell*	237	77.90p	Automatic Execution	16:21:07 - 31-Jul-26
Buy*	500	78.00p	Automatic Execution	16:21:01 - 31-Jul-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	75.10	79.00	73.30	77.40	665,691
30th Jul 2026 (Thu)	80.00	80.00	75.40	77.70	894,436
29th Jul 2026 (Wed)	80.00	80.00	77.30	78.20	790,614
28th Jul 2026 (Tue)	76.00	78.90	76.00	78.30	857,416
27th Jul 2026 (Mon)	72.50	76.10	72.50	76.00	588,511
24th Jul 2026 (Fri)	74.10	74.50	73.20	73.80	527,274
23rd Jul 2026 (Thu)	73.00	75.70	73.00	73.90	430,580
22nd Jul 2026 (Wed)	71.10	76.30	71.10	75.60	753,744
21st Jul 2026 (Tue)	70.70	75.00	70.70	74.60	629,008
20th Jul 2026 (Mon)	72.20	77.70	72.20	74.20	278,513
17th Jul 2026 (Fri)	73.90	77.30	73.90	75.90	1,255,170
16th Jul 2026 (Thu)	69.90	77.60	69.90	76.80	2,203,360
15th Jul 2026 (Wed)	75.50	75.50	72.50	74.20	752,860
14th Jul 2026 (Tue)	69.10	73.30	69.10	72.70	832,691
13th Jul 2026 (Mon)	72.10	74.80	71.50	73.30	2,607,721
10th Jul 2026 (Fri)	72.50	74.20	70.50	71.50	5,213,512
9th Jul 2026 (Thu)	67.60	72.50	67.60	72.40	587,646
8th Jul 2026 (Wed)	72.10	72.10	70.00	70.20	1,008,648
7th Jul 2026 (Tue)	72.50	73.30	71.60	72.40	2,242,069
6th Jul 2026 (Mon)	71.90	73.10	71.60	72.90	1,717,246
3rd Jul 2026 (Fri)	73.00	73.00	71.30	71.50	1,640,006
2nd Jul 2026 (Thu)	71.10	72.10	69.90	71.70	1,893,174
1st Jul 2026 (Wed)	68.30	71.40	68.30	70.90	1,314,989

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
31st Jul 2026 2:43 pm	RNS	Total Voting Rights
16th Jul 2026 12:28 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 10:36 am	RNS	Result of AGM
15th Jul 2026 7:00 am	RNS	AGM Trading Update
1st Jul 2026 7:00 am	RNS	NED Appointment and Committee Changes
30th Jun 2026 9:47 am	RNS	Admission to Trading
30th Jun 2026 9:44 am	RNS	Total Voting Rights
26th Jun 2026 10:23 am	RNS	Director/PDMR Shareholding
16th Jun 2026 9:23 am	RNS	Director/PDMR Shareholding
16th Jun 2026 7:00 am	RNS	CEO share purchase

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22