Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	50.60p on 16-04-2025 at 14:56:50
Change	-0.90p -1.75%
Buy	50.65p
Sell	50.55p
Buy / Sell DOCS Shares

Last Trade:	Buy 1,637.00 at 50.60p
Day's Volume:	310,444
Last Close:	51.50p
Open:	51.10p
ISIN:	GB00BL6NGV24

Day's Range	50.15p - 51.10p
52wk Range:	43.94p - 93.25p
Market Capitalisation:	£488m
VWAP:	50.59479p
Shares in Issue:	964m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	1,637	50.60p	Automatic Execution	15:56:48 - 16-Apr-25
Buy*	53	50.60p	Automatic Execution	15:56:48 - 16-Apr-25
Buy*	507	50.60p	Automatic Execution	15:56:48 - 16-Apr-25
Sell*	952	50.55p	Automatic Execution	15:56:48 - 16-Apr-25
Sell*	483	50.55p	Automatic Execution	15:56:48 - 16-Apr-25
Sell*	1,054	50.55p	Automatic Execution	15:56:48 - 16-Apr-25
Buy*	1,013	50.60p	Automatic Execution	15:54:21 - 16-Apr-25
Buy*	1,157	50.60p	Automatic Execution	15:54:21 - 16-Apr-25
Buy*	724	50.60p	Automatic Execution	15:54:21 - 16-Apr-25
Buy*	9	50.60p	SI Trade	15:51:09 - 16-Apr-25

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	52.70	52.75	50.40	51.50	1,090,679
14th Apr 2025 (Mon)	50.00	53.05	50.00	52.45	1,430,427
11th Apr 2025 (Fri)	52.20	54.35	49.68	50.00	1,969,727
10th Apr 2025 (Thu)	50.50	55.00	50.50	51.40	1,248,169
9th Apr 2025 (Wed)	49.78	49.78	47.20	48.98	1,494,047
8th Apr 2025 (Tue)	47.88	49.48	46.38	49.02	1,960,462
7th Apr 2025 (Mon)	46.70	50.40	43.94	47.52	2,580,843
4th Apr 2025 (Fri)	48.00	50.20	47.16	49.12	2,149,488
3rd Apr 2025 (Thu)	51.00	51.50	47.60	49.56	3,940,853
2nd Apr 2025 (Wed)	53.00	53.15	50.00	53.00	3,351,121
1st Apr 2025 (Tue)	51.85	52.15	51.00	51.00	4,441,247
31st Mar 2025 (Mon)	53.20	53.20	50.15	50.95	1,394,651
28th Mar 2025 (Fri)	52.50	53.95	51.55	52.10	1,319,504
27th Mar 2025 (Thu)	55.00	55.00	52.70	52.90	2,213,634
26th Mar 2025 (Wed)	53.00	54.20	53.00	54.15	733,737
25th Mar 2025 (Tue)	55.00	55.00	52.65	53.75	661,625
24th Mar 2025 (Mon)	55.80	55.80	52.25	52.95	836,947
21st Mar 2025 (Fri)	52.70	54.00	52.00	53.15	3,052,292
20th Mar 2025 (Thu)	56.60	56.60	53.30	53.45	1,684,114
19th Mar 2025 (Wed)	53.60	54.70	53.60	54.15	1,382,230
18th Mar 2025 (Tue)	54.90	56.05	54.55	55.00	1,384,517
17th Mar 2025 (Mon)	56.45	56.45	53.70	54.70	795,104

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
9th Apr 2025 3:00 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 9:38 am	RNS	Total Voting Rights
26th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding
12th Mar 2025 2:26 pm	RNS	Director/PDMR Shareholding
28th Feb 2025 11:01 am	RNS	Total Voting Rights
12th Feb 2025 4:35 pm	RNS	Director/PDMR Shareholding
12th Feb 2025 7:00 am	RNS	Appointment of Non-Executive Directors
31st Jan 2025 10:36 am	RNS	Total Voting Rights
27th Jan 2025 7:00 am	RNS	Q3 FY25 Trading Statement
15th Jan 2025 6:14 pm	RNS	Director/PDMR Shareholding

See more Dr. Martens regulatory news

FTSE 100 Latest

Value8,242.43

Change-6.69