Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	65.60p on 04-02-2026 at 06:00:03
Change	0.00p 0%
Buy	125.00p
Sell	60.00p

Last Trade:	Buy 150,000.00 at 66.37p
Day's Volume:	0
Last Close:	65.60p
Open:	0.00p
ISIN:	GB00BL6NGV24

Day's Range	0.00p - 0.00p
52wk Range:	43.94p - 100.80p
Market Capitalisation:	£634.08m
VWAP:	0.00p
Shares in Issue:	966.58m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	150,000	66.37p	Ordinary	16:36:45 - 03-Feb-26
Sell*	381,792	65.60p	Uncrossing Trade	16:35:26 - 03-Feb-26
Sell*	650	65.55p	SI Trade	16:29:54 - 03-Feb-26
Sell*	1,108	65.65p	Automatic Execution	16:29:52 - 03-Feb-26
Sell*	75	65.65p	Automatic Execution	16:29:52 - 03-Feb-26
Buy*	105	65.795p	Ordinary	16:29:30 - 03-Feb-26
Sell*	800	65.65p	SI Trade	16:29:28 - 03-Feb-26
Sell*	498	65.70p	Automatic Execution	16:29:26 - 03-Feb-26
Sell*	4,564	65.723p	Negotiated Trade	16:29:20 - 03-Feb-26
Sell*	58	65.80p	Automatic Execution	16:28:59 - 03-Feb-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	65.60	65.60	65.60	65.60	0
3rd Feb 2026 (Tue)	70.00	70.00	65.60	65.60	2,911,033
2nd Feb 2026 (Mon)	67.25	68.30	66.45	67.45	1,274,010
30th Jan 2026 (Fri)	67.85	69.45	67.20	67.35	1,996,164
29th Jan 2026 (Thu)	68.00	68.60	65.90	67.60	4,024,153
28th Jan 2026 (Wed)	65.00	68.00	64.95	65.70	5,004,093
27th Jan 2026 (Tue)	78.30	78.30	65.00	66.90	9,033,005
26th Jan 2026 (Mon)	74.80	76.45	74.75	75.65	1,091,013
23rd Jan 2026 (Fri)	75.70	77.40	74.50	75.20	721,027
22nd Jan 2026 (Thu)	77.00	78.05	75.60	76.60	888,806
21st Jan 2026 (Wed)	77.00	77.00	74.10	75.50	905,106
20th Jan 2026 (Tue)	77.60	77.60	73.85	75.25	743,966
19th Jan 2026 (Mon)	77.60	77.60	74.55	75.00	602,557
16th Jan 2026 (Fri)	77.60	77.60	75.35	75.70	706,317
15th Jan 2026 (Thu)	76.00	77.20	75.00	75.95	725,258
14th Jan 2026 (Wed)	76.95	77.45	75.30	75.60	1,440,208
13th Jan 2026 (Tue)	80.00	80.00	76.65	77.30	1,160,748
12th Jan 2026 (Mon)	80.00	80.00	76.80	77.65	396,091
9th Jan 2026 (Fri)	80.00	80.00	76.95	77.45	525,427
8th Jan 2026 (Thu)	75.00	78.55	75.00	78.00	781,619
7th Jan 2026 (Wed)	73.85	77.45	73.85	77.00	721,851
6th Jan 2026 (Tue)	72.80	77.65	72.80	77.05	792,848
5th Jan 2026 (Mon)	74.75	77.15	74.75	76.50	1,622,412

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
30th Jan 2026 11:15 am	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	EBT Share Purchase
27th Jan 2026 7:00 am	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Q3 FY26 Trading Statement
15th Jan 2026 9:24 am	RNS	Director/PDMR Shareholding
31st Dec 2025 11:11 am	RNS	Total Voting Rights
31st Dec 2025 11:11 am	RNS	Total Voting Rights
12th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
8th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,314.59

Change0.00