Dr.martens Share Price (DOCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 493.60on 16-04-2021 at 16:30:00
Change 10.00 2.07%
Buy 495.20
Sell 494.40
Buy / Sell DOCS Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 493.616p
Day's Volume: 759,476
Last Close: 483.60p
Open: 485.00p
ISIN: GB00BL6NGV24
Day's Range 468.80p - 498.60p
52wk Range: 425.00p - 521.60p
Market Capitalisation: £4,936m
VWAP: 0.00p
Shares in Issue: 1,000m

Recent Trades History Dr.martens (DOCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,000493.616Ordinary
18:28:32 - 16-Apr-21
Sell*14,058493.60Ordinary
17:29:46 - 16-Apr-21
Sell*-350,220483.536Ordinary
Deletion
17:01:56 - 16-Apr-21
Sell*350,220483.536Ordinary
17:01:56 - 16-Apr-21
Sell*350,220483.536Ordinary
17:01:56 - 16-Apr-21
Sell*387493.589Ordinary
17:00:21 - 16-Apr-21
Sell*50,000493.615Ordinary
16:42:31 - 16-Apr-21
Sell*50,000484.467Ordinary
16:39:51 - 16-Apr-21
Sell*113,644493.60Uncrossing Trade
16:35:26 - 16-Apr-21
Buy*87495.00Automatic Execution
16:28:10 - 16-Apr-21

Share Price History for Dr.martens

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)477.80487.60470.00483.70
14th Apr 2021 (Wed)478.00480.60467.40469.50
13th Apr 2021 (Tue)450.00471.20450.00468.20
12th Apr 2021 (Mon)450.00468.80450.00461.30
9th Apr 2021 (Fri)459.00465.60453.80460.50
8th Apr 2021 (Thu)470.00470.00452.80460.00
7th Apr 2021 (Wed)474.00474.00455.20456.10
6th Apr 2021 (Tue)448.00468.20448.00466.00
5th Apr 2021 (Mon)00.000.00455.20
2nd Apr 2021 (Fri)00.000.00455.20
1st Apr 2021 (Thu)449.80464.00443.60455.20
31st Mar 2021 (Wed)472.60472.60445.00451.00
30th Mar 2021 (Tue)466.00473.40446.40463.60
29th Mar 2021 (Mon)489.40489.40465.60466.70
26th Mar 2021 (Fri)470.00473.40463.20466.70
25th Mar 2021 (Thu)492.00492.00467.20479.20
24th Mar 2021 (Wed)498.20502.50478.40479.20
23rd Mar 2021 (Tue)475.00498.00475.00497.00
22nd Mar 2021 (Mon)467.00476.60459.40472.90
19th Mar 2021 (Fri)460.00466.40450.20454.10
18th Mar 2021 (Thu)461.60465.80456.80458.80
17th Mar 2021 (Wed)467.50469.00459.70462.25

News about Dr.martens (DOCS)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered