Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 89.55p on 28-08-2025 at 18:40:06
Change -3.35p -3.61%
Buy 90.15p
Sell 89.30p
Last Trade: Buy 527,600.00 at 89.55p
Day's Volume: 1,487,263
Last Close: 89.55p
Open: 89.20p
ISIN: GB00BL6NGV24
Day's Range 89.00p - 92.60p
52wk Range: 43.94p - 94.35p
Market Capitalisation: £864.73m
VWAP: 90.39145p
Shares in Issue: 965.64m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 527,600 89.55p Suspected BUY Trade
16:35:29 - 28-Aug-25
Sell* 44 89.85p Automatic Execution
16:29:38 - 28-Aug-25
Sell* 115 89.85p Automatic Execution
16:29:38 - 28-Aug-25
Sell* 136 89.85p Automatic Execution
16:29:38 - 28-Aug-25
Sell* 168 89.90p Automatic Execution
16:29:38 - 28-Aug-25
Sell* 667 89.90p Automatic Execution
16:29:38 - 28-Aug-25
Sell* 631 89.90p Automatic Execution
16:29:38 - 28-Aug-25
Unknown* 4,000 89.80p OTC Trade
16:28:50 - 28-Aug-25
Sell* 1,000 89.80p SI Trade
16:28:50 - 28-Aug-25
Buy* 1,000 89.9785p Ordinary
16:27:24 - 28-Aug-25
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 91.25 94.35 91.25 92.90 1,378,188
26th Aug 2025 (Tue) 91.50 92.70 90.45 91.50 1,107,007
25th Aug 2025 (Mon) 91.15 91.15 91.15 91.15 0
22nd Aug 2025 (Fri) 88.45 91.60 88.20 91.15 913,459
21st Aug 2025 (Thu) 84.00 89.65 84.00 87.95 1,179,201
20th Aug 2025 (Wed) 84.45 87.70 84.45 87.70 1,414,480
19th Aug 2025 (Tue) 81.00 86.00 80.90 84.45 1,772,071
18th Aug 2025 (Mon) 75.50 83.00 75.00 81.05 1,473,314
15th Aug 2025 (Fri) 75.55 75.55 74.30 74.70 331,271
14th Aug 2025 (Thu) 78.00 78.00 75.40 75.40 492,633
13th Aug 2025 (Wed) 72.75 76.30 72.75 75.65 550,582
12th Aug 2025 (Tue) 77.00 77.00 74.40 75.60 347,907
11th Aug 2025 (Mon) 76.20 78.05 75.15 75.15 1,590,972
8th Aug 2025 (Fri) 79.00 79.05 75.70 76.90 694,678
7th Aug 2025 (Thu) 72.95 78.90 72.95 78.15 859,703
6th Aug 2025 (Wed) 73.40 78.00 73.40 77.35 564,536
5th Aug 2025 (Tue) 78.20 78.25 75.40 76.95 576,709
4th Aug 2025 (Mon) 78.55 78.55 76.85 77.70 530,409
1st Aug 2025 (Fri) 85.00 85.00 77.50 77.90 1,087,038
31st Jul 2025 (Thu) 77.50 81.75 77.50 80.85 823,292
30th Jul 2025 (Wed) 84.20 84.20 80.40 81.05 628,051
29th Jul 2025 (Tue) 81.90 82.45 79.70 80.60 780,743
28th Jul 2025 (Mon) 83.60 84.75 81.45 81.80 820,806
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
12th Aug 2025 3:17 pm RNS Director/PDMR Shareholding
1st Aug 2025 11:51 am RNS Total Voting Rights
28th Jul 2025 8:53 am RNS Director/PDMR Shareholding
14th Jul 2025 3:08 pm RNS Director/PDMR Shareholding
10th Jul 2025 10:58 am RNS Result of 2025 AGM
10th Jul 2025 7:00 am RNS AGM Trading Update
4th Jul 2025 1:56 pm RNS Total Voting Rights
17th Jun 2025 10:00 am RNS Director/PDMR Shareholding
17th Jun 2025 9:00 am RNS Annual Financial Report
12th Jun 2025 4:13 pm RNS Director/PDMR Shareholding
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

LONDON MARKET CLOSE: FTSE 100 edges up ahead of Trump-Zelensky talks

18th Aug 2025 17:02

(Alliance News) - The FTSE 100 made steady progress on Monday ahead of talks between US President Donald Trump, Ukrainian counterpart Volodymyr Zelensky and European leaders in Washington. Read More

LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers

18th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Peel Hunt raises Chesnara, cuts Plus500

11th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Dr Martens maintains guidance as financial year starts steadily

10th Jul 2025 09:41

(Alliance News) - Dr Martens PLC on Thursday left its guidance unchanged as it said its financial year has started in line with expectations. Read More

See more Dr. Martens news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered