Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	64.00p on 06-11-2026 at 19:35:09
Change	-0.30p -0.47%
Buy	64.00p
Sell	63.80p

Last Trade:	Buy 340,786.00 at 64.00p
Day's Volume:	1,648,900
Last Close:	64.00p
Open:	63.00p
ISIN:	GB00BL6NGV24

Day's Range	62.80p - 64.40p
52wk Range:	59.35p - 90.40p
Market Capitalisation:	£612.65m
VWAP:	63.52286p
Shares in Issue:	957.26m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	340,786	64.00p	Suspected BUY Trade	16:35:06 - 06-Nov-26
Buy*	1	64.00p	SI Trade	16:29:04 - 06-Nov-26
Buy*	3	64.00p	SI Trade	16:29:00 - 06-Nov-26
Buy*	8,000	64.00p	Ordinary	16:26:30 - 06-Nov-26
Buy*	146	64.00p	Automatic Execution	16:23:28 - 06-Nov-26
Buy*	790	64.00p	Automatic Execution	16:23:28 - 06-Nov-26
Buy*	810	64.00p	Automatic Execution	16:21:48 - 06-Nov-26
Buy*	92	64.00p	Automatic Execution	16:21:48 - 06-Nov-26
Buy*	1,000	63.96p	Ordinary	16:21:34 - 06-Nov-26
Buy*	13	64.00p	Automatic Execution	16:21:20 - 06-Nov-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	63.00	64.40	62.80	64.00	1,648,900
5th Nov 2026 (Thu)	66.80	67.40	63.50	64.30	1,227,179
4th Nov 2026 (Wed)	66.20	67.10	63.90	66.10	1,503,274
3rd Nov 2026 (Tue)	64.60	65.70	63.30	64.50	1,518,293
2nd Nov 2026 (Mon)	68.90	68.90	61.60	65.00	1,650,740
30th Oct 2026 (Fri)	65.70	67.50	65.20	65.60	792,423
29th Oct 2026 (Thu)	69.30	69.30	65.60	65.70	513,005
28th Oct 2026 (Wed)	64.10	67.00	64.10	66.00	547,874
27th Oct 2026 (Tue)	65.80	66.00	65.20	65.90	701,404
26th Oct 2026 (Mon)	64.50	67.40	64.50	65.80	822,458
23rd Oct 2026 (Fri)	65.00	66.10	64.60	65.60	1,331,607
22nd Oct 2026 (Thu)	69.00	69.00	65.10	65.90	1,200,289
21st Oct 2026 (Wed)	70.70	70.70	66.10	66.10	1,480,824
20th Oct 2026 (Tue)	71.00	71.00	66.60	67.20	641,224
19th Oct 2026 (Mon)	72.00	72.00	67.70	67.70	852,429
16th Oct 2026 (Fri)	68.00	69.90	68.00	68.80	1,483,650
15th Oct 2026 (Thu)	65.40	69.20	65.40	68.20	941,611
14th Oct 2026 (Wed)	68.20	69.80	67.70	68.00	687,896
13th Oct 2026 (Tue)	69.10	69.40	68.40	68.90	453,991
12th Oct 2026 (Mon)	71.50	71.50	67.80	68.90	607,211
9th Oct 2026 (Fri)	64.40	70.10	64.40	68.00	932,957
8th Oct 2026 (Thu)	67.60	67.80	66.20	67.80	775,035
7th Oct 2026 (Wed)	64.30	68.40	64.30	67.90	982,189

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
4th Nov 2026 10:54 am	RNS	Admission to Trading
30th Oct 2026 12:35 pm	RNS	Total Voting Rights
16th Oct 2026 5:32 pm	RNS	Director/PDMR Shareholding
14th Oct 2026 9:41 am	RNS	Director/PDMR Shareholding
8th Oct 2026 1:00 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 7:00 am	RNS	Group Reporting Changes
30th Sep 2026 9:19 am	RNS	Admission to Trading
30th Sep 2026 9:06 am	RNS	Total Voting Rights
24th Sep 2026 7:00 am	RNS-R	Launch of 'With Bouncing Soles' Brand Platform
16th Sep 2026 1:50 pm	RNS	Director/PDMR Shareholding

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72