Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	77.20p on 04-12-2025 at 10:25:15
Change	0.45p 0.59%
Buy	77.40p
Sell	77.10p

Last Trade:	Sell 224.00 at 77.25p
Day's Volume:	176,726
Last Close:	76.75p
Open:	80.35p
ISIN:	GB00BL6NGV24

Day's Range	76.45p - 80.35p
52wk Range:	43.94p - 100.80p
Market Capitalisation:	£746.02m
VWAP:	77.12726p
Shares in Issue:	966.35m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Sell*	224	77.25p	Automatic Execution	10:20:19 - 04-Dec-25
Buy*	766	77.30p	Automatic Execution	10:20:19 - 04-Dec-25
Buy*	10	77.342p	Ordinary	10:12:24 - 04-Dec-25
Sell*	104	77.05p	Automatic Execution	10:09:02 - 04-Dec-25
Sell*	3,092	76.95p	Automatic Execution	10:08:11 - 04-Dec-25
Sell*	192	77.00p	Automatic Execution	10:08:11 - 04-Dec-25
Sell*	71	77.00p	Automatic Execution	10:08:11 - 04-Dec-25
Sell*	1,470	77.05p	Automatic Execution	10:08:11 - 04-Dec-25
Sell*	530	77.05p	Automatic Execution	10:08:11 - 04-Dec-25
Sell*	55	76.95p	SI Trade	09:55:52 - 04-Dec-25

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	80.35	80.35	76.45	76.75	176,726
3rd Dec 2025 (Wed)	76.00	76.75	75.35	76.75	635,680
2nd Dec 2025 (Tue)	73.40	77.30	73.40	76.00	790,800
1st Dec 2025 (Mon)	77.50	77.50	75.85	77.00	678,191
28th Nov 2025 (Fri)	77.85	77.85	76.20	77.30	1,078,889
27th Nov 2025 (Thu)	75.60	76.85	75.20	76.40	915,946
26th Nov 2025 (Wed)	73.80	76.65	73.80	75.40	1,562,196
25th Nov 2025 (Tue)	75.45	75.45	70.00	73.85	1,523,144
24th Nov 2025 (Mon)	75.10	75.10	72.85	73.10	3,029,052
21st Nov 2025 (Fri)	73.25	74.35	71.65	73.90	1,388,576
20th Nov 2025 (Thu)	80.00	84.65	72.25	73.80	5,433,644
19th Nov 2025 (Wed)	86.25	86.25	81.60	81.60	3,217,864
18th Nov 2025 (Tue)	84.00	84.00	81.70	82.90	693,575
17th Nov 2025 (Mon)	88.70	88.70	83.55	84.00	681,422
14th Nov 2025 (Fri)	83.30	85.85	83.05	85.75	1,130,140
13th Nov 2025 (Thu)	86.35	87.60	85.45	86.00	775,887
12th Nov 2025 (Wed)	90.40	90.40	85.85	86.40	638,270
11th Nov 2025 (Tue)	84.95	87.10	84.95	86.30	822,844
10th Nov 2025 (Mon)	84.45	87.05	84.45	84.95	837,975
7th Nov 2025 (Fri)	87.75	87.90	83.85	83.85	3,042,478
6th Nov 2025 (Thu)	93.30	93.30	86.65	86.85	439,688
5th Nov 2025 (Wed)	87.00	89.40	86.65	89.00	1,158,658
4th Nov 2025 (Tue)	87.55	89.10	87.10	88.85	1,143,096

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
1st Dec 2025 12:35 pm	RNS	Block listing Interim Review
28th Nov 2025 11:58 am	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	H1 FY26 Results
12th Nov 2025 2:13 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 2:37 pm	RNS	Total Voting Rights
21st Oct 2025 6:16 pm	RNS	Holding(s) in Company
20th Oct 2025 4:06 pm	RNS	Holding(s) in Company
16th Oct 2025 2:12 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 11:51 am	RNS	Director/PDMR Shareholding

See more Dr. Martens regulatory news

FTSE 100 Latest

Value9,693.06

Change0.99