Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 67.40p on 25-09-2026 at 15:13:10
Change -0.20p -0.3%
Buy 67.60p
Sell 67.40p
Last Trade: Sell 9.00 at 67.40p
Day's Volume: 428,859
Last Close: 67.60p
Open: 69.50p
ISIN: GB00BL6NGV24
Day's Range 67.00p - 69.50p
52wk Range: 59.35p - 100.80p
Market Capitalisation: £645.12m
VWAP: 67.94231p
Shares in Issue: 957.15m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 67.40p Automatic Execution
16:13:10 - 25-Sep-26
Sell* 1,541 67.50p Automatic Execution
16:10:32 - 25-Sep-26
Sell* 770 67.50p Automatic Execution
16:10:32 - 25-Sep-26
Sell* 350 67.50p Automatic Execution
16:09:56 - 25-Sep-26
Sell* 216 67.70p Automatic Execution
16:06:43 - 25-Sep-26
Sell* 84 67.70p Automatic Execution
16:06:34 - 25-Sep-26
Buy* 1,360 67.60p Automatic Execution
16:06:22 - 25-Sep-26
Buy* 610 67.60p Automatic Execution
16:06:22 - 25-Sep-26
Buy* 96 67.60p Automatic Execution
16:06:22 - 25-Sep-26
Buy* 1,171 67.60p Automatic Execution
16:06:22 - 25-Sep-26
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 67.00 68.60 67.00 67.60 799,765
23rd Sep 2026 (Wed) 67.00 68.30 66.70 67.10 568,810
22nd Sep 2026 (Tue) 69.60 69.60 67.70 68.00 945,404
21st Sep 2026 (Mon) 67.50 68.80 67.50 68.50 2,099,695
18th Sep 2026 (Fri) 64.40 68.60 64.40 67.30 1,813,177
17th Sep 2026 (Thu) 64.40 67.80 64.40 67.00 1,060,634
16th Sep 2026 (Wed) 66.00 67.30 64.30 67.00 1,001,354
15th Sep 2026 (Tue) 63.80 66.10 63.50 65.00 1,693,209
14th Sep 2026 (Mon) 62.30 66.20 62.30 64.40 1,189,617
11th Sep 2026 (Fri) 66.70 66.70 63.30 65.00 1,333,579
10th Sep 2026 (Thu) 68.00 69.10 65.20 65.20 2,590,917
9th Sep 2026 (Wed) 71.90 71.90 68.70 69.50 842,112
8th Sep 2026 (Tue) 71.20 71.20 69.00 69.80 2,279,659
7th Sep 2026 (Mon) 75.00 75.00 71.20 71.20 532,750
4th Sep 2026 (Fri) 73.50 73.50 70.60 72.00 572,244
3rd Sep 2026 (Thu) 76.00 76.00 70.40 71.20 1,442,787
2nd Sep 2026 (Wed) 77.00 77.00 72.30 73.10 807,750
1st Sep 2026 (Tue) 77.40 77.40 73.60 73.60 2,101,347
31st Aug 2026 (Mon) 77.60 77.60 77.60 77.60 0
28th Aug 2026 (Fri) 75.20 78.20 75.20 77.60 1,392,539
27th Aug 2026 (Thu) 79.60 79.60 76.90 77.40 1,274,551
26th Aug 2026 (Wed) 80.70 81.20 79.90 80.40 613,358
25th Aug 2026 (Tue) 80.00 81.00 78.80 78.80 1,378,077
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
24th Sep 2026 7:00 am RNS-R Launch of 'With Bouncing Soles' Brand Platform
16th Sep 2026 1:50 pm RNS Director/PDMR Shareholding
1st Sep 2026 7:00 am RNS Admission to Trading
1st Sep 2026 7:00 am RNS Total Voting Rights
13th Aug 2026 12:17 pm RNS Director/PDMR Shareholding
11th Aug 2026 11:52 am RNS Holding(s) in Company
6th Aug 2026 7:00 am RNS Appointment of Independent Non-Executive Director
3rd Aug 2026 11:26 am RNS Admission to Trading
31st Jul 2026 2:43 pm RNS Total Voting Rights
16th Jul 2026 12:28 pm RNS Director/PDMR Shareholding
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

IN BRIEF: Dr Martens launches new global brand platform

24th Sep 2026 14:58

Dr Martens PLC - London-based boot maker - Launches its new 'With Bouncing Soles' global brand platform to showcase its "refreshed visual identity". Says it has developed the new digital platform as an end-to-end elevated consumer experience, as it "helps consumers better understand Dr. Martens through richer storytelling, stronger editorial content and more seamless journeys between inspiration and commerce," instead of "simply making it easier to purchase products". Says the new ecommerce site is live in US and major European markets, and will go live in others "in the months ahead". Also says it is executing its new retail strategy, as outlined in its full-year results in May. Says this continues in Autumn with the redesign and relaunch of Brand Centre stores in Paris, Munich, New York City and Los Angeles. Says these ensure all its stores "have a clearly defined role in strengthening consumer engagement, building brand desire and supporting long-term growth." Read More

LONDON BROKER RATINGS: UBS starts Bellway and Taylor Wimpey at 'sell'

10th Sep 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250

27th Aug 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Hochschild earnings surge on higher metal prices

26th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

See more Dr. Martens news
FTSE 100 Latest
Value10,689.64
Change9.65

Login to your account

Forgot Password?

Not Registered