Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dr.martens Share Price (DOCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 310.80on 25-01-2022 at 10:25:20
Change -2.20 -0.70%
Buy 311.00
Sell 310.20
Sponsored Financial Content
Last Trade: Buy 309 at 310.80p
Day's Volume: 149,622
Last Close: 313.00p
Open: 328.00p
ISIN: GB00BL6NGV24
Day's Range 310.80p - 328.00p
52wk Range: 310.00p - 521.60p
Market Capitalisation: £3,108m
VWAP: 312.748p
Shares in Issue: 1,000m

Recent Trades History Dr.martens (DOCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*309310.80Automatic Execution
10:24:29 - 25-Jan-22
Unknown*255311.00Automatic Execution
10:23:55 - 25-Jan-22
Buy*193311.00Automatic Execution
10:23:55 - 25-Jan-22
Buy*138311.00Automatic Execution
10:23:45 - 25-Jan-22
Buy*336311.00Automatic Execution
10:23:45 - 25-Jan-22
Buy*440311.20Automatic Execution
10:23:45 - 25-Jan-22
Buy*10311.40Automatic Execution
10:23:45 - 25-Jan-22
Buy*757311.40Automatic Execution
10:23:45 - 25-Jan-22
Sell*156311.60Automatic Execution
10:20:54 - 25-Jan-22
Buy*3,000311.522Ordinary
10:20:39 - 25-Jan-22

Share Price History for Dr.martens

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)331.20332.60325.60327.50
18th Jan 2022 (Tue)339.20341.40331.00331.50
17th Jan 2022 (Mon)327.40342.80324.80340.60
14th Jan 2022 (Fri)343.00343.00325.80330.60
13th Jan 2022 (Thu)344.60345.40336.40344.90
12th Jan 2022 (Wed)360.00362.60345.40346.10
11th Jan 2022 (Tue)350.80363.80348.20357.90
10th Jan 2022 (Mon)372.80372.80349.20357.00
7th Jan 2022 (Fri)375.60379.60366.20372.90
6th Jan 2022 (Thu)380.00391.40366.60378.80
5th Jan 2022 (Wed)448.20448.20414.60420.70
4th Jan 2022 (Tue)433.60437.40428.80432.90
3rd Jan 2022 (Mon)427.000.000.00431.50
31st Dec 2021 (Fri)427.00432.20424.40431.50
30th Dec 2021 (Thu)416.80433.60416.80426.60
29th Dec 2021 (Wed)417.40429.80415.20426.30
28th Dec 2021 (Tue)431.800.000.00415.50
27th Dec 2021 (Mon)431.800.000.00415.50

News about Dr.martens (DOCS)

FTSE 100 Latest
Value7,381.41
Change84.26


Login to your account

Forgot Password?

Not Registered