Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	65.60p on 08-04-2026 at 12:30:01
Change	2.70p 4.29%
Buy	66.10p
Sell	65.50p

Last Trade:	Sell 231.00 at 65.50p
Day's Volume:	540,078
Last Close:	62.90p
Open:	64.10p
ISIN:	GB00BL6NGV24

Day's Range	64.10p - 66.80p
52wk Range:	49.68p - 100.80p
Market Capitalisation:	£634.18m
VWAP:	65.30182p
Shares in Issue:	966.74m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Sell*	231	65.50p	SI Trade	13:30:00 - 08-Apr-26
Buy*	6	65.60p	Automatic Execution	13:29:31 - 08-Apr-26
Buy*	621	65.60p	Automatic Execution	13:29:31 - 08-Apr-26
Sell*	242	65.20p	SI Trade	13:28:00 - 08-Apr-26
Sell*	228	65.00p	SI Trade	13:25:51 - 08-Apr-26
Sell*	231	65.00p	SI Trade	13:23:29 - 08-Apr-26
Sell*	229	64.90p	SI Trade	13:20:35 - 08-Apr-26
Sell*	244	65.20p	SI Trade	13:17:19 - 08-Apr-26
Sell*	228	65.10p	Automatic Execution	13:16:04 - 08-Apr-26
Sell*	1,136	65.40p	Automatic Execution	13:14:02 - 08-Apr-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	62.20	65.70	62.20	62.90	562,249
6th Apr 2026 (Mon)	64.20	64.20	64.20	64.20	0
3rd Apr 2026 (Fri)	64.20	64.20	64.20	64.20	0
2nd Apr 2026 (Thu)	60.55	64.75	60.55	64.20	695,142
1st Apr 2026 (Wed)	65.00	65.00	63.10	63.50	609,202
31st Mar 2026 (Tue)	64.75	64.95	61.70	62.95	713,813
30th Mar 2026 (Mon)	59.35	62.70	59.35	62.70	995,212
27th Mar 2026 (Fri)	65.00	65.00	61.90	62.40	728,712
26th Mar 2026 (Thu)	60.95	64.55	60.95	63.75	619,394
25th Mar 2026 (Wed)	63.60	63.75	62.30	62.65	579,185
24th Mar 2026 (Tue)	60.90	63.00	60.90	62.30	883,239
23rd Mar 2026 (Mon)	63.60	64.45	59.90	63.00	1,556,231
20th Mar 2026 (Fri)	62.40	62.90	61.70	62.85	5,685,545
19th Mar 2026 (Thu)	60.00	61.85	60.00	61.65	1,382,905
18th Mar 2026 (Wed)	60.10	63.80	60.10	62.05	2,175,407
17th Mar 2026 (Tue)	65.00	65.00	61.35	62.55	2,013,435
16th Mar 2026 (Mon)	62.55	63.05	61.60	63.05	967,387
13th Mar 2026 (Fri)	62.00	63.50	61.00	62.55	1,459,871
12th Mar 2026 (Thu)	60.80	63.85	60.80	63.15	894,808
11th Mar 2026 (Wed)	61.45	64.20	61.45	63.50	595,996
10th Mar 2026 (Tue)	60.00	64.70	60.00	64.05	894,096
9th Mar 2026 (Mon)	64.85	64.85	61.95	62.55	1,058,653

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
31st Mar 2026 9:53 am	RNS	Total Voting Rights
20th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Mar 2026 2:03 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 11:04 am	RNS	Total Voting Rights
13th Feb 2026 10:49 am	RNS	Director/PDMR Shareholding
30th Jan 2026 11:15 am	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	EBT Share Purchase
27th Jan 2026 7:00 am	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Q3 FY26 Trading Statement
15th Jan 2026 9:24 am	RNS	Director/PDMR Shareholding

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,660.96

Change312.17