Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 66.90p on 28-01-2026 at 06:00:03
Change 0.00p 0%
Buy 125.00p
Sell 60.00p
Last Trade: Unknown 10,000.00 at 66.90p
Day's Volume: 0
Last Close: 66.90p
Open: 0.00p
ISIN: GB00BL6NGV24
Day's Range 0.00p - 0.00p
52wk Range: 43.94p - 100.80p
Market Capitalisation: £646.63m
VWAP: 0.00p
Shares in Issue: 966.56m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 66.90p OTC Trade
17:06:11 - 27-Jan-26
Buy* 6,737 67.735p Suspected BUY Trade
16:54:59 - 27-Jan-26
Buy* 84,109 67.735p Suspected BUY Trade
16:54:44 - 27-Jan-26
Buy* 374,012 67.735p Suspected BUY Trade
16:54:27 - 27-Jan-26
Sell* 13,098 66.90p Ordinary
16:39:59 - 27-Jan-26
Buy* 446,902 66.90p Suspected BUY Trade
16:35:54 - 27-Jan-26
Buy* 731 66.90p Automatic Execution
16:35:46 - 27-Jan-26
Buy* 1,190 66.90p Automatic Execution
16:35:46 - 27-Jan-26
Buy* 1,190 66.90p Automatic Execution
16:35:46 - 27-Jan-26
Buy* 1,190 66.90p Automatic Execution
16:35:46 - 27-Jan-26
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 66.90 66.90 66.90 66.90 0
27th Jan 2026 (Tue) 78.30 78.30 65.00 66.90 9,033,005
26th Jan 2026 (Mon) 74.80 76.45 74.75 75.65 1,091,013
23rd Jan 2026 (Fri) 75.70 77.40 74.50 75.20 721,027
22nd Jan 2026 (Thu) 77.00 78.05 75.60 76.60 888,806
21st Jan 2026 (Wed) 77.00 77.00 74.10 75.50 905,106
20th Jan 2026 (Tue) 77.60 77.60 73.85 75.25 743,966
19th Jan 2026 (Mon) 77.60 77.60 74.55 75.00 602,557
16th Jan 2026 (Fri) 77.60 77.60 75.35 75.70 706,317
15th Jan 2026 (Thu) 76.00 77.20 75.00 75.95 725,258
14th Jan 2026 (Wed) 76.95 77.45 75.30 75.60 1,440,208
13th Jan 2026 (Tue) 80.00 80.00 76.65 77.30 1,160,748
12th Jan 2026 (Mon) 80.00 80.00 76.80 77.65 396,091
9th Jan 2026 (Fri) 80.00 80.00 76.95 77.45 525,427
8th Jan 2026 (Thu) 75.00 78.55 75.00 78.00 781,619
7th Jan 2026 (Wed) 73.85 77.45 73.85 77.00 721,851
6th Jan 2026 (Tue) 72.80 77.65 72.80 77.05 792,848
5th Jan 2026 (Mon) 74.75 77.15 74.75 76.50 1,622,412
2nd Jan 2026 (Fri) 76.70 77.00 74.40 75.00 552,603
1st Jan 2026 (Thu) 76.60 76.60 76.60 76.60 0
31st Dec 2025 (Wed) 76.45 77.20 76.40 76.60 326,062
30th Dec 2025 (Tue) 78.95 78.95 75.55 76.40 680,997
29th Dec 2025 (Mon) 78.80 78.80 74.65 75.75 346,235
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
27th Jan 2026 7:00 am RNS Holding(s) in Company
27th Jan 2026 7:00 am RNS Q3 FY26 Trading Statement
15th Jan 2026 9:24 am RNS Director/PDMR Shareholding
31st Dec 2025 11:11 am RNS Total Voting Rights
31st Dec 2025 11:11 am RNS Total Voting Rights
12th Dec 2025 3:00 pm RNS Director/PDMR Shareholding
12th Dec 2025 7:00 am RNS Director/PDMR Shareholding
8th Dec 2025 7:00 am RNS Director/PDMR Shareholding
1st Dec 2025 12:35 pm RNS Block listing Interim Review
28th Nov 2025 11:58 am RNS Total Voting Rights
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

LONDON MARKET OPEN: FTSE 100 rises as financials lead early gains

27th Jan 2026 09:19

(Alliance News) - Stock prices in London opened higher on Tuesday, with gains led by financial stocks, while sterling eased from recent highs and investors digested a heavy morning for company updates. Read More

Dr Martens' third-quarter sales drop amid challenging environment

27th Jan 2026 08:59

(Alliance News) - Dr Martens PLC on Tuesday reported mixed third-quarter trading with growth in the Americas offset by weak performances in Europe, Middle East & Africa, and Asia Pacific. Read More

LONDON BRIEFING: Sage quarterly revenue up; Dr Martens sales decline

27th Jan 2026 07:59

(Alliance News) - The UK pub sector awaits a GBP100 million support package from the Treasury aimed at easing cost pressures, the Financial Times reports, while Sage posts 10% quarterly revenue growth and Dr Martens reports a dip in third-quarter revenue. Read More

UK earnings, trading statements calendar - next 7 days

20th Jan 2026 12:44

Read More

Dr Martens mulls expanding resale platform outside US

30th Dec 2025 08:52

(Alliance News) - Footwear retailer Dr Martens PLC has revealed it is considering expanding its ReWair resale platform outside the US as it looks to capitalise on the boom in the second-hand economy. Read More

See more Dr. Martens news
FTSE 100 Latest
Value10,207.80
Change58.95

Login to your account

Forgot Password?

Not Registered