| Price | 493.60on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 10.00 2.07% |
| Buy | 495.20 |
| Sell | 494.40 |
| Buy / Sell DOCS Shares | |
| Last Trade: | Sell 50,000 at 493.616p |
| Day's Volume: | 759,476 |
| Last Close: | 483.60p |
| Open: | 485.00p |
| ISIN: | GB00BL6NGV24 |
| Day's Range | 468.80p - 498.60p |
| 52wk Range: | 425.00p - 521.60p |
| Market Capitalisation: | £4,936m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,000m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dr.martens (DOCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 493.616 | Ordinary | 18:28:32 - 16-Apr-21 |
| Sell* | 14,058 | 493.60 | Ordinary | 17:29:46 - 16-Apr-21 |
| Sell* | -350,220 | 483.536 | Ordinary Deletion | 17:01:56 - 16-Apr-21 |
| Sell* | 350,220 | 483.536 | Ordinary | 17:01:56 - 16-Apr-21 |
| Sell* | 350,220 | 483.536 | Ordinary | 17:01:56 - 16-Apr-21 |
| Sell* | 387 | 493.589 | Ordinary | 17:00:21 - 16-Apr-21 |
| Sell* | 50,000 | 493.615 | Ordinary | 16:42:31 - 16-Apr-21 |
| Sell* | 50,000 | 484.467 | Ordinary | 16:39:51 - 16-Apr-21 |
| Sell* | 113,644 | 493.60 | Uncrossing Trade | 16:35:26 - 16-Apr-21 |
| Buy* | 87 | 495.00 | Automatic Execution | 16:28:10 - 16-Apr-21 |
Share Price History for Dr.martens |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 477.80 | 487.60 | 470.00 | 483.70 | |
| 14th Apr 2021 (Wed) | 478.00 | 480.60 | 467.40 | 469.50 | |
| 13th Apr 2021 (Tue) | 450.00 | 471.20 | 450.00 | 468.20 | |
| 12th Apr 2021 (Mon) | 450.00 | 468.80 | 450.00 | 461.30 | |
| 9th Apr 2021 (Fri) | 459.00 | 465.60 | 453.80 | 460.50 | |
| 8th Apr 2021 (Thu) | 470.00 | 470.00 | 452.80 | 460.00 | |
| 7th Apr 2021 (Wed) | 474.00 | 474.00 | 455.20 | 456.10 | |
| 6th Apr 2021 (Tue) | 448.00 | 468.20 | 448.00 | 466.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 455.20 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 455.20 | |
| 1st Apr 2021 (Thu) | 449.80 | 464.00 | 443.60 | 455.20 | |
| 31st Mar 2021 (Wed) | 472.60 | 472.60 | 445.00 | 451.00 | |
| 30th Mar 2021 (Tue) | 466.00 | 473.40 | 446.40 | 463.60 | |
| 29th Mar 2021 (Mon) | 489.40 | 489.40 | 465.60 | 466.70 | |
| 26th Mar 2021 (Fri) | 470.00 | 473.40 | 463.20 | 466.70 | |
| 25th Mar 2021 (Thu) | 492.00 | 492.00 | 467.20 | 479.20 | |
| 24th Mar 2021 (Wed) | 498.20 | 502.50 | 478.40 | 479.20 | |
| 23rd Mar 2021 (Tue) | 475.00 | 498.00 | 475.00 | 497.00 | |
| 22nd Mar 2021 (Mon) | 467.00 | 476.60 | 459.40 | 472.90 | |
| 19th Mar 2021 (Fri) | 460.00 | 466.40 | 450.20 | 454.10 | |
| 18th Mar 2021 (Thu) | 461.60 | 465.80 | 456.80 | 458.80 | |
| 17th Mar 2021 (Wed) | 467.50 | 469.00 | 459.70 | 462.25 | |
