Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	62.30p on 15-05-2026 at 16:30:01
Change	-2.10p -3.26%
Buy	62.60p
Sell	62.20p

Last Trade:	Buy 535.00 at 62.30p
Day's Volume:	1,491,518
Last Close:	62.30p
Open:	63.20p
ISIN:	GB00BL6NGV24

Day's Range	61.20p - 63.60p
52wk Range:	53.45p - 100.80p
Market Capitalisation:	£602.56m
VWAP:	62.3068p
Shares in Issue:	967.19m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	535	62.30p	SI Trade	16:35:23 - 15-May-26
Buy*	160	62.30p	SI Trade	16:35:23 - 15-May-26
Buy*	363,928	62.30p	Suspected BUY Trade	16:35:23 - 15-May-26
Buy*	506	62.40p	Automatic Execution	16:29:31 - 15-May-26
Buy*	79,359	62.68p	Ordinary	16:29:12 - 15-May-26
Buy*	79,525	62.5494p	Ordinary	16:28:49 - 15-May-26
Sell*	1,207	62.30p	Automatic Execution	16:28:26 - 15-May-26
Sell*	4	62.20p	Automatic Execution	16:28:26 - 15-May-26
Sell*	125	62.30p	Automatic Execution	16:28:26 - 15-May-26
Sell*	3,921	62.30p	Automatic Execution	16:28:26 - 15-May-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	63.20	63.60	61.20	62.30	1,491,518
14th May 2026 (Thu)	62.70	64.40	61.60	64.40	818,898
13th May 2026 (Wed)	60.00	62.10	60.00	60.70	1,234,833
12th May 2026 (Tue)	62.40	62.70	61.70	62.20	550,270
11th May 2026 (Mon)	65.70	65.70	63.10	63.20	864,100
8th May 2026 (Fri)	62.90	66.30	62.90	65.00	902,327
7th May 2026 (Thu)	63.60	65.80	63.50	64.70	1,689,050
6th May 2026 (Wed)	62.50	64.50	61.80	63.00	864,445
5th May 2026 (Tue)	60.00	63.50	60.00	62.10	750,989
4th May 2026 (Mon)	62.00	62.00	62.00	62.00	0
1st May 2026 (Fri)	61.90	62.70	61.70	62.00	308,858
30th Apr 2026 (Thu)	60.80	62.90	60.70	62.20	531,291
29th Apr 2026 (Wed)	65.90	65.90	60.60	61.00	1,509,598
28th Apr 2026 (Tue)	67.30	67.30	62.30	62.40	801,230
27th Apr 2026 (Mon)	62.50	64.50	62.50	63.00	731,656
24th Apr 2026 (Fri)	66.00	66.10	64.10	64.10	934,817
23rd Apr 2026 (Thu)	71.90	71.90	66.00	66.50	2,164,969
22nd Apr 2026 (Wed)	72.30	72.30	68.30	68.50	699,396
21st Apr 2026 (Tue)	68.40	70.00	67.60	69.30	525,816
20th Apr 2026 (Mon)	71.00	71.00	67.30	67.50	785,474
17th Apr 2026 (Fri)	66.70	70.10	66.60	69.90	679,899

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
14th May 2026 8:53 am	RNS	Director/PDMR Shareholding
1st May 2026 7:00 am	RNS	Holding(s) in Company
30th Apr 2026 8:31 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
15th Apr 2026 9:50 am	RNS	Director/PDMR Shareholding
10th Apr 2026 1:46 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS-R	Appointment of Market General Managers
31st Mar 2026 9:53 am	RNS	Total Voting Rights
20th Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56