Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	64.30p on 16-09-2026 at 09:29:47
Change	-0.70p -1.08%
Buy	64.50p
Sell	64.20p

Last Trade:	Buy 2.00 at 64.50p
Day's Volume:	117,771
Last Close:	65.00p
Open:	66.00p
ISIN:	GB00BL6NGV24

Day's Range	64.30p - 66.00p
52wk Range:	59.35p - 100.80p
Market Capitalisation:	£615.45m
VWAP:	64.94228p
Shares in Issue:	957.15m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	2	64.50p	SI Trade	10:29:47 - 16-Sep-26
Buy*	400	64.40p	SI Trade	10:25:26 - 16-Sep-26
Sell*	489	64.30p	Automatic Execution	10:25:26 - 16-Sep-26
Buy*	1,383	64.401p	Ordinary	10:14:00 - 16-Sep-26
Sell*	118	64.40p	Automatic Execution	10:13:08 - 16-Sep-26
Sell*	985	64.40p	Automatic Execution	10:13:08 - 16-Sep-26
Buy*	577	64.40p	Automatic Execution	10:10:18 - 16-Sep-26
Buy*	186	64.40p	Automatic Execution	10:10:18 - 16-Sep-26
Buy*	93	64.40p	Automatic Execution	10:10:18 - 16-Sep-26
Buy*	384	64.50p	Automatic Execution	10:07:22 - 16-Sep-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	63.80	66.10	63.50	65.00	1,693,209
14th Sep 2026 (Mon)	62.30	66.20	62.30	64.40	1,189,617
11th Sep 2026 (Fri)	66.70	66.70	63.30	65.00	1,333,579
10th Sep 2026 (Thu)	68.00	69.10	65.20	65.20	2,590,917
9th Sep 2026 (Wed)	71.90	71.90	68.70	69.50	842,112
8th Sep 2026 (Tue)	71.20	71.20	69.00	69.80	2,279,659
7th Sep 2026 (Mon)	75.00	75.00	71.20	71.20	532,750
4th Sep 2026 (Fri)	73.50	73.50	70.60	72.00	572,244
3rd Sep 2026 (Thu)	76.00	76.00	70.40	71.20	1,442,787
2nd Sep 2026 (Wed)	77.00	77.00	72.30	73.10	807,750
1st Sep 2026 (Tue)	77.40	77.40	73.60	73.60	2,101,347
31st Aug 2026 (Mon)	77.60	77.60	77.60	77.60	0
28th Aug 2026 (Fri)	75.20	78.20	75.20	77.60	1,392,539
27th Aug 2026 (Thu)	79.60	79.60	76.90	77.40	1,274,551
26th Aug 2026 (Wed)	80.70	81.20	79.90	80.40	613,358
25th Aug 2026 (Tue)	80.00	81.00	78.80	78.80	1,378,077
24th Aug 2026 (Mon)	83.00	83.00	80.70	81.00	457,412
21st Aug 2026 (Fri)	82.10	82.70	78.80	81.80	851,226
20th Aug 2026 (Thu)	90.00	90.00	78.50	78.90	2,714,930
19th Aug 2026 (Wed)	86.00	87.00	85.20	85.60	2,888,581
18th Aug 2026 (Tue)	82.90	88.40	82.90	86.00	4,623,773
17th Aug 2026 (Mon)	88.40	88.40	85.30	87.00	2,351,275

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
1st Sep 2026 7:00 am	RNS	Admission to Trading
1st Sep 2026 7:00 am	RNS	Total Voting Rights
13th Aug 2026 12:17 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 11:52 am	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
3rd Aug 2026 11:26 am	RNS	Admission to Trading
31st Jul 2026 2:43 pm	RNS	Total Voting Rights
16th Jul 2026 12:28 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 10:36 am	RNS	Result of AGM
15th Jul 2026 7:00 am	RNS	AGM Trading Update

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,685.35

Change27.22