Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	67.30p on 18-09-2026 at 18:15:08
Change	0.30p 0.45%
Buy	67.30p
Sell	67.00p

Last Trade:	Buy 924.00 at 67.50p
Day's Volume:	1,813,177
Last Close:	67.30p
Open:	64.40p
ISIN:	GB00BL6NGV24

Day's Range	64.40p - 68.60p
52wk Range:	59.35p - 100.80p
Market Capitalisation:	£644.16m
VWAP:	67.42989p
Shares in Issue:	957.15m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	924	67.50p	SI Trade	17:06:54 - 18-Sep-26
Sell*	3,819	67.30p	SI Trade	16:47:01 - 18-Sep-26
Sell*	382,418	67.30p	SI Trade	16:46:44 - 18-Sep-26
Buy*	1,044,817	67.30p	Suspected BUY Trade	16:35:12 - 18-Sep-26
Buy*	829	67.30p	Automatic Execution	16:29:12 - 18-Sep-26
Sell*	14	67.10p	Automatic Execution	16:26:26 - 18-Sep-26
Buy*	316	67.20p	Automatic Execution	16:26:25 - 18-Sep-26
Buy*	875	67.20p	Automatic Execution	16:26:25 - 18-Sep-26
Buy*	2	67.20p	Automatic Execution	16:26:25 - 18-Sep-26
Buy*	1,059	67.20p	Automatic Execution	16:26:25 - 18-Sep-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	64.40	68.60	64.40	67.30	1,813,177
17th Sep 2026 (Thu)	64.40	67.80	64.40	67.00	1,060,634
16th Sep 2026 (Wed)	66.00	67.30	64.30	67.00	1,001,354
15th Sep 2026 (Tue)	63.80	66.10	63.50	65.00	1,693,209
14th Sep 2026 (Mon)	62.30	66.20	62.30	64.40	1,189,617
11th Sep 2026 (Fri)	66.70	66.70	63.30	65.00	1,333,579
10th Sep 2026 (Thu)	68.00	69.10	65.20	65.20	2,590,917
9th Sep 2026 (Wed)	71.90	71.90	68.70	69.50	842,112
8th Sep 2026 (Tue)	71.20	71.20	69.00	69.80	2,279,659
7th Sep 2026 (Mon)	75.00	75.00	71.20	71.20	532,750
4th Sep 2026 (Fri)	73.50	73.50	70.60	72.00	572,244
3rd Sep 2026 (Thu)	76.00	76.00	70.40	71.20	1,442,787
2nd Sep 2026 (Wed)	77.00	77.00	72.30	73.10	807,750
1st Sep 2026 (Tue)	77.40	77.40	73.60	73.60	2,101,347
31st Aug 2026 (Mon)	77.60	77.60	77.60	77.60	0
28th Aug 2026 (Fri)	75.20	78.20	75.20	77.60	1,392,539
27th Aug 2026 (Thu)	79.60	79.60	76.90	77.40	1,274,551
26th Aug 2026 (Wed)	80.70	81.20	79.90	80.40	613,358
25th Aug 2026 (Tue)	80.00	81.00	78.80	78.80	1,378,077
24th Aug 2026 (Mon)	83.00	83.00	80.70	81.00	457,412
21st Aug 2026 (Fri)	82.10	82.70	78.80	81.80	851,226
20th Aug 2026 (Thu)	90.00	90.00	78.50	78.90	2,714,930
19th Aug 2026 (Wed)	86.00	87.00	85.20	85.60	2,888,581

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
16th Sep 2026 1:50 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 7:00 am	RNS	Admission to Trading
1st Sep 2026 7:00 am	RNS	Total Voting Rights
13th Aug 2026 12:17 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 11:52 am	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
3rd Aug 2026 11:26 am	RNS	Admission to Trading
31st Jul 2026 2:43 pm	RNS	Total Voting Rights
16th Jul 2026 12:28 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 10:36 am	RNS	Result of AGM

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01