Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	83.60p on 07-08-2026 at 18:35:06
Change	1.40p 1.7%
Buy	83.40p
Sell	82.70p

Last Trade:	Buy 6,518.00 at 83.494p
Day's Volume:	742,491
Last Close:	83.60p
Open:	82.20p
ISIN:	GB00BL6NGV24

Day's Range	82.10p - 83.80p
52wk Range:	59.35p - 100.80p
Market Capitalisation:	£800.16m
VWAP:	83.36633p
Shares in Issue:	957.13m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	6,518	83.494p	SI Trade Negotiated Trade	16:47:05 - 07-Aug-26
Buy*	138	83.60p	SI Trade	16:35:09 - 07-Aug-26
Buy*	1,604	83.60p	SI Trade	16:35:09 - 07-Aug-26
Buy*	1,004	83.60p	SI Trade	16:35:09 - 07-Aug-26
Buy*	2,907	83.60p	SI Trade	16:35:09 - 07-Aug-26
Sell*	315,534	83.60p	Uncrossing Trade	16:35:09 - 07-Aug-26
Buy*	243	83.20p	Automatic Execution	16:29:56 - 07-Aug-26
Buy*	25	83.20p	Automatic Execution	16:29:56 - 07-Aug-26
Buy*	426	83.20p	Automatic Execution	16:29:56 - 07-Aug-26
Sell*	7	82.90p	Automatic Execution	16:29:55 - 07-Aug-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	81.00	82.70	80.50	82.20	1,290,750
5th Aug 2026 (Wed)	79.40	80.60	79.00	80.60	1,386,021
4th Aug 2026 (Tue)	73.90	79.40	73.90	79.40	579,788
3rd Aug 2026 (Mon)	78.70	80.00	77.10	77.70	1,124,498
31st Jul 2026 (Fri)	75.10	79.00	73.30	77.40	665,691
30th Jul 2026 (Thu)	80.00	80.00	75.40	77.70	894,436
29th Jul 2026 (Wed)	80.00	80.00	77.30	78.20	790,614
28th Jul 2026 (Tue)	76.00	78.90	76.00	78.30	857,416
27th Jul 2026 (Mon)	72.50	76.10	72.50	76.00	588,511
24th Jul 2026 (Fri)	74.10	74.50	73.20	73.80	527,274
23rd Jul 2026 (Thu)	73.00	75.70	73.00	73.90	430,580
22nd Jul 2026 (Wed)	71.10	76.30	71.10	75.60	753,744
21st Jul 2026 (Tue)	70.70	75.00	70.70	74.60	629,008
20th Jul 2026 (Mon)	72.20	77.70	72.20	74.20	278,513
17th Jul 2026 (Fri)	73.90	77.30	73.90	75.90	1,255,170
16th Jul 2026 (Thu)	69.90	77.60	69.90	76.80	2,203,360
15th Jul 2026 (Wed)	75.50	75.50	72.50	74.20	752,860
14th Jul 2026 (Tue)	69.10	73.30	69.10	72.70	832,691
13th Jul 2026 (Mon)	72.10	74.80	71.50	73.30	2,607,721
10th Jul 2026 (Fri)	72.50	74.20	70.50	71.50	5,213,512
9th Jul 2026 (Thu)	67.60	72.50	67.60	72.40	587,646
8th Jul 2026 (Wed)	72.10	72.10	70.00	70.20	1,008,648
7th Jul 2026 (Tue)	72.50	73.30	71.60	72.40	2,242,069

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
6th Aug 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
3rd Aug 2026 11:26 am	RNS	Admission to Trading
31st Jul 2026 2:43 pm	RNS	Total Voting Rights
16th Jul 2026 12:28 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 10:36 am	RNS	Result of AGM
15th Jul 2026 7:00 am	RNS	AGM Trading Update
1st Jul 2026 7:00 am	RNS	NED Appointment and Committee Changes
30th Jun 2026 9:47 am	RNS	Admission to Trading
30th Jun 2026 9:44 am	RNS	Total Voting Rights
26th Jun 2026 10:23 am	RNS	Director/PDMR Shareholding

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20