Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	83.80p on 10-08-2026 at 18:05:06
Change	0.20p 0.24%
Buy	84.20p
Sell	83.80p

Last Trade:	Sell 6,153.00 at 83.62p
Day's Volume:	1,101,226
Last Close:	83.80p
Open:	83.50p
ISIN:	GB00BL6NGV24

Day's Range	82.20p - 84.70p
52wk Range:	59.35p - 100.80p
Market Capitalisation:	£802.08m
VWAP:	83.62384p
Shares in Issue:	957.13m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Sell*	6,153	83.62p	SI Trade Suspected SELL Trade	16:47:05 - 10-Aug-26
Sell*	299,740	83.80p	Uncrossing Trade	16:35:00 - 10-Aug-26
Sell*	3	84.00p	Automatic Execution	16:29:40 - 10-Aug-26
Sell*	180	84.00p	Automatic Execution	16:29:40 - 10-Aug-26
Sell*	4,179	84.00p	SI Trade	16:29:37 - 10-Aug-26
Sell*	4,248	84.00p	SI Trade	16:29:37 - 10-Aug-26
Buy*	221	84.10p	Automatic Execution	16:29:37 - 10-Aug-26
Buy*	379	84.10p	Automatic Execution	16:29:37 - 10-Aug-26
Buy*	180	84.10p	Automatic Execution	16:29:37 - 10-Aug-26
Buy*	98	84.10p	Automatic Execution	16:29:37 - 10-Aug-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	83.50	84.70	82.20	83.80	1,101,226
7th Aug 2026 (Fri)	82.20	83.80	82.10	83.60	742,491
6th Aug 2026 (Thu)	81.00	82.70	80.50	82.20	1,290,750
5th Aug 2026 (Wed)	79.40	80.60	79.00	80.60	1,386,021
4th Aug 2026 (Tue)	73.90	79.40	73.90	79.40	579,788
3rd Aug 2026 (Mon)	78.70	80.00	77.10	77.70	1,124,498
31st Jul 2026 (Fri)	75.10	79.00	73.30	77.40	665,691
30th Jul 2026 (Thu)	80.00	80.00	75.40	77.70	894,436
29th Jul 2026 (Wed)	80.00	80.00	77.30	78.20	790,614
28th Jul 2026 (Tue)	76.00	78.90	76.00	78.30	857,416
27th Jul 2026 (Mon)	72.50	76.10	72.50	76.00	588,511
24th Jul 2026 (Fri)	74.10	74.50	73.20	73.80	527,274
23rd Jul 2026 (Thu)	73.00	75.70	73.00	73.90	430,580
22nd Jul 2026 (Wed)	71.10	76.30	71.10	75.60	753,744
21st Jul 2026 (Tue)	70.70	75.00	70.70	74.60	629,008
20th Jul 2026 (Mon)	72.20	77.70	72.20	74.20	278,513
17th Jul 2026 (Fri)	73.90	77.30	73.90	75.90	1,255,170
16th Jul 2026 (Thu)	69.90	77.60	69.90	76.80	2,203,360
15th Jul 2026 (Wed)	75.50	75.50	72.50	74.20	752,860
14th Jul 2026 (Tue)	69.10	73.30	69.10	72.70	832,691
13th Jul 2026 (Mon)	72.10	74.80	71.50	73.30	2,607,721

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
6th Aug 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
3rd Aug 2026 11:26 am	RNS	Admission to Trading
31st Jul 2026 2:43 pm	RNS	Total Voting Rights
16th Jul 2026 12:28 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 10:36 am	RNS	Result of AGM
15th Jul 2026 7:00 am	RNS	AGM Trading Update
1st Jul 2026 7:00 am	RNS	NED Appointment and Committee Changes
30th Jun 2026 9:47 am	RNS	Admission to Trading
30th Jun 2026 9:44 am	RNS	Total Voting Rights
26th Jun 2026 10:23 am	RNS	Director/PDMR Shareholding

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59