Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 81.80p on 21-08-2026 at 17:45:07
Change 2.90p 3.68%
Buy 82.10p
Sell 79.00p
Last Trade: Sell 254,858.00 at 81.80p
Day's Volume: 851,226
Last Close: 81.80p
Open: 82.10p
ISIN: GB00BL6NGV24
Day's Range 78.80p - 82.70p
52wk Range: 59.35p - 100.80p
Market Capitalisation: £782.93m
VWAP: 81.558p
Shares in Issue: 957.13m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 254,858 81.80p Uncrossing Trade
16:35:26 - 21-Aug-26
Buy* 918 82.30p SI Trade
16:29:02 - 21-Aug-26
Buy* 1,744 82.30p Automatic Execution
16:26:16 - 21-Aug-26
Buy* 151 82.10p Automatic Execution
16:24:19 - 21-Aug-26
Buy* 85 82.10p Automatic Execution
16:24:19 - 21-Aug-26
Buy* 214 82.10p Automatic Execution
16:24:19 - 21-Aug-26
Buy* 359 82.10p Automatic Execution
16:24:19 - 21-Aug-26
Buy* 490 82.10p Automatic Execution
16:24:11 - 21-Aug-26
Buy* 22 82.10p Automatic Execution
16:24:11 - 21-Aug-26
Buy* 326 82.10p Automatic Execution
16:24:11 - 21-Aug-26
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 82.10 82.70 78.80 81.80 851,226
20th Aug 2026 (Thu) 90.00 90.00 78.50 78.90 2,714,930
19th Aug 2026 (Wed) 86.00 87.00 85.20 85.60 2,888,581
18th Aug 2026 (Tue) 82.90 88.40 82.90 86.00 4,623,773
17th Aug 2026 (Mon) 88.40 88.40 85.30 87.00 2,351,275
14th Aug 2026 (Fri) 90.00 90.00 87.10 87.90 1,051,709
13th Aug 2026 (Thu) 89.00 89.50 87.00 88.50 1,436,141
12th Aug 2026 (Wed) 88.70 88.70 84.50 88.20 1,560,228
11th Aug 2026 (Tue) 85.00 87.10 83.50 86.20 1,719,841
10th Aug 2026 (Mon) 83.50 84.70 82.20 83.80 1,101,226
7th Aug 2026 (Fri) 82.20 83.80 82.10 83.60 742,491
6th Aug 2026 (Thu) 81.00 82.70 80.50 82.20 1,290,750
5th Aug 2026 (Wed) 79.40 80.60 79.00 80.60 1,386,021
4th Aug 2026 (Tue) 73.90 79.40 73.90 79.40 579,788
3rd Aug 2026 (Mon) 78.70 80.00 77.10 77.70 1,124,498
31st Jul 2026 (Fri) 75.10 79.00 73.30 77.40 665,691
30th Jul 2026 (Thu) 80.00 80.00 75.40 77.70 894,436
29th Jul 2026 (Wed) 80.00 80.00 77.30 78.20 790,614
28th Jul 2026 (Tue) 76.00 78.90 76.00 78.30 857,416
27th Jul 2026 (Mon) 72.50 76.10 72.50 76.00 588,511
24th Jul 2026 (Fri) 74.10 74.50 73.20 73.80 527,274
23rd Jul 2026 (Thu) 73.00 75.70 73.00 73.90 430,580
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
13th Aug 2026 12:17 pm RNS Director/PDMR Shareholding
11th Aug 2026 11:52 am RNS Holding(s) in Company
6th Aug 2026 7:00 am RNS Appointment of Independent Non-Executive Director
3rd Aug 2026 11:26 am RNS Admission to Trading
31st Jul 2026 2:43 pm RNS Total Voting Rights
16th Jul 2026 12:28 pm RNS Director/PDMR Shareholding
15th Jul 2026 10:36 am RNS Result of AGM
15th Jul 2026 7:00 am RNS AGM Trading Update
1st Jul 2026 7:00 am RNS NED Appointment and Committee Changes
30th Jun 2026 9:47 am RNS Admission to Trading
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

WINNERS & LOSERS: JD Sports sinks; Trainline extends losses

20th Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Dr Martens trading in line with hopes amid US growth and Asia progress

15th Jul 2026 09:58

(Alliance News) - Dr Martens PLC on Wednesday said it is "on track" with its strategic objectives as it left full-year guidance unchanged. Read More

WINNERS & LOSERS: Vodafone extends rally; ME Group sales back on track

13th Jul 2026 10:52

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

EXECUTIVE CHANGES: AB Dynamics appoints CFO; Physiomics names new COO

1st Jul 2026 21:32

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

See more Dr. Martens news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered