Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 60.70p on 13-05-2026 at 17:15:09
Change -1.50p -2.41%
Buy 61.20p
Sell 60.90p
Last Trade: Sell 421,760.00 at 60.70p
Day's Volume: 1,234,833
Last Close: 60.70p
Open: 60.00p
ISIN: GB00BL6NGV24
Day's Range 60.00p - 62.10p
52wk Range: 53.45p - 100.80p
Market Capitalisation: £587.09m
VWAP: 60.94448p
Shares in Issue: 967.19m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 421,760 60.70p Uncrossing Trade
16:35:06 - 13-May-26
Unknown* 32,155 61.004p OTC Trade
16:27:16 - 13-May-26
Sell* 672 61.00p Automatic Execution
16:26:54 - 13-May-26
Sell* 540 61.00p Automatic Execution
16:26:54 - 13-May-26
Sell* 382 60.90p Automatic Execution
16:26:54 - 13-May-26
Sell* 4 60.80p SI Trade
16:24:02 - 13-May-26
Buy* 260 61.00p Automatic Execution
16:24:02 - 13-May-26
Sell* 38 60.80p SI Trade
16:21:44 - 13-May-26
Buy* 1 61.00p Ordinary
16:21:12 - 13-May-26
Buy* 1 61.00p Ordinary
16:21:07 - 13-May-26
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 60.00 62.10 60.00 60.70 1,234,833
12th May 2026 (Tue) 62.40 62.70 61.70 62.20 550,270
11th May 2026 (Mon) 65.70 65.70 63.10 63.20 864,100
8th May 2026 (Fri) 62.90 66.30 62.90 65.00 902,327
7th May 2026 (Thu) 63.60 65.80 63.50 64.70 1,689,050
6th May 2026 (Wed) 62.50 64.50 61.80 63.00 864,445
5th May 2026 (Tue) 60.00 63.50 60.00 62.10 750,989
4th May 2026 (Mon) 62.00 62.00 62.00 62.00 0
1st May 2026 (Fri) 61.90 62.70 61.70 62.00 308,858
30th Apr 2026 (Thu) 60.80 62.90 60.70 62.20 531,291
29th Apr 2026 (Wed) 65.90 65.90 60.60 61.00 1,509,598
28th Apr 2026 (Tue) 67.30 67.30 62.30 62.40 801,230
27th Apr 2026 (Mon) 62.50 64.50 62.50 63.00 731,656
24th Apr 2026 (Fri) 66.00 66.10 64.10 64.10 934,817
23rd Apr 2026 (Thu) 71.90 71.90 66.00 66.50 2,164,969
22nd Apr 2026 (Wed) 72.30 72.30 68.30 68.50 699,396
21st Apr 2026 (Tue) 68.40 70.00 67.60 69.30 525,816
20th Apr 2026 (Mon) 71.00 71.00 67.30 67.50 785,474
17th Apr 2026 (Fri) 66.70 70.10 66.60 69.90 679,899
16th Apr 2026 (Thu) 66.40 68.60 65.70 67.30 911,927
15th Apr 2026 (Wed) 66.00 66.40 65.00 66.40 1,147,242
14th Apr 2026 (Tue) 65.00 66.50 64.10 65.80 1,540,548
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
1st May 2026 7:00 am RNS Holding(s) in Company
30th Apr 2026 8:31 am RNS Total Voting Rights
29th Apr 2026 7:00 am RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Director/PDMR Shareholding
15th Apr 2026 9:50 am RNS Director/PDMR Shareholding
10th Apr 2026 1:46 pm RNS Director/PDMR Shareholding
8th Apr 2026 7:00 am RNS-R Appointment of Market General Managers
31st Mar 2026 9:53 am RNS Total Voting Rights
20th Mar 2026 7:00 am RNS Holding(s) in Company
13th Mar 2026 2:03 pm RNS Director/PDMR Shareholding
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

UK earnings, trading statements calendar - next 7 days

12th May 2026 15:00

Read More

WINNERS & LOSERS: Helios Towers raises outlook after "strong" quarter

7th May 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Exane raises Spirax, UBS cuts Fermi

6th May 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Next increases profit outlook as sales beat forecast

6th May 2026 07:50

(Alliance News) - The FTSE 100 was called higher on Wednesday, after US President Donald Trump paused his 'Project Freedom', the military operation to escort ships through the Strait of Hormuz, and said that "great progress has been made toward a complete and final agreement" with Iran. Read More

Dr Martens names new managers for streamlined market structure

8th Apr 2026 09:45

(Alliance News) - Dr Martens PLC on Wednesday appointed general managers for all major markets, in an effort to streamline the company. Read More

See more Dr. Martens news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered