Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	93.00p on 29-10-2025 at 19:40:06
Change	-0.65p -0.69%
Buy	92.80p
Sell	92.60p

Last Trade:	Buy 392,802.00 at 93.00p
Day's Volume:	633,184
Last Close:	93.00p
Open:	90.75p
ISIN:	GB00BL6NGV24

Day's Range	90.75p - 94.35p
52wk Range:	43.94p - 100.80p
Market Capitalisation:	£898.07m
VWAP:	93.02054p
Shares in Issue:	965.67m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	392,802	93.00p	Suspected BUY Trade	16:35:13 - 29-Oct-25
Buy*	12	92.80p	Automatic Execution	16:29:52 - 29-Oct-25
Sell*	17	92.60p	SI Trade	16:29:24 - 29-Oct-25
Sell*	18	92.60p	SI Trade	16:29:24 - 29-Oct-25
Sell*	6	92.60p	SI Trade	16:29:16 - 29-Oct-25
Sell*	7	92.60p	SI Trade	16:29:16 - 29-Oct-25
Sell*	1	92.60p	SI Trade	16:29:03 - 29-Oct-25
Sell*	6	92.60p	SI Trade	16:29:03 - 29-Oct-25
Sell*	45	92.60p	SI Trade	16:28:59 - 29-Oct-25
Sell*	17	92.60p	SI Trade	16:28:45 - 29-Oct-25

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	90.75	94.35	90.75	93.00	633,184
28th Oct 2025 (Tue)	93.95	94.10	91.90	93.65	407,235
27th Oct 2025 (Mon)	95.00	95.05	93.15	93.95	739,041
24th Oct 2025 (Fri)	90.25	96.95	90.25	95.00	913,679
23rd Oct 2025 (Thu)	92.00	96.40	92.00	94.70	828,862
22nd Oct 2025 (Wed)	94.00	94.30	91.85	93.55	1,663,395
21st Oct 2025 (Tue)	90.95	94.00	90.95	94.00	611,458
20th Oct 2025 (Mon)	91.65	91.75	88.05	91.75	1,339,734
17th Oct 2025 (Fri)	87.10	90.10	87.10	89.30	737,290
16th Oct 2025 (Thu)	85.80	91.50	85.80	91.05	759,109
15th Oct 2025 (Wed)	88.40	92.85	85.05	89.95	2,786,935
14th Oct 2025 (Tue)	90.00	90.00	86.70	88.50	929,764
13th Oct 2025 (Mon)	88.70	90.05	87.90	88.90	1,007,525
10th Oct 2025 (Fri)	88.90	90.50	87.40	87.40	2,105,137
9th Oct 2025 (Thu)	88.70	93.45	88.70	90.45	925,181
8th Oct 2025 (Wed)	90.25	91.95	88.55	91.55	696,044
7th Oct 2025 (Tue)	91.95	92.15	90.10	90.20	1,637,590
6th Oct 2025 (Mon)	94.80	94.80	91.70	91.95	804,966
3rd Oct 2025 (Fri)	98.00	98.00	93.35	93.35	3,870,659
2nd Oct 2025 (Thu)	97.85	100.00	94.20	94.60	2,303,789
1st Oct 2025 (Wed)	100.00	100.00	97.55	97.70	1,330,892
30th Sep 2025 (Tue)	95.10	100.80	95.10	99.35	2,896,136

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
21st Oct 2025 6:16 pm	RNS	Holding(s) in Company
20th Oct 2025 4:06 pm	RNS	Holding(s) in Company
16th Oct 2025 2:12 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 11:51 am	RNS	Director/PDMR Shareholding
10th Oct 2025 7:00 am	RNS	Appointment of joint corporate broker
9th Oct 2025 1:53 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 4:20 pm	RNS	Total Voting Rights
2nd Oct 2025 7:00 am	RNS-R	UAE distribution partnership and LATAM expansion
16th Sep 2025 11:55 am	RNS	Director/PDMR Shareholding
16th Sep 2025 7:00 am	RNS	Holding(s) in Company

See more Dr. Martens regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40