Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 71.00p on 04-06-2026 at 18:35:09
Change -0.50p -0.7%
Buy 70.70p
Sell 70.50p
Last Trade: Sell 130,000.00 at 71.10p
Day's Volume: 1,317,555
Last Close: 71.00p
Open: 70.10p
ISIN: GB00BL6NGV24
Day's Range 70.10p - 71.80p
52wk Range: 59.35p - 100.80p
Market Capitalisation: £679.53m
VWAP: 70.83449p
Shares in Issue: 957.09m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130,000 71.10p Ordinary
16:36:37 - 04-Jun-26
Sell* 3,292 71.00p SI Trade
16:35:13 - 04-Jun-26
Sell* 335,926 71.00p Uncrossing Trade
16:35:13 - 04-Jun-26
Sell* 73 70.50p Automatic Execution
16:29:54 - 04-Jun-26
Sell* 71 70.50p Automatic Execution
16:29:54 - 04-Jun-26
Sell* 20 70.50p Automatic Execution
16:29:54 - 04-Jun-26
Sell* 113 70.50p Automatic Execution
16:29:54 - 04-Jun-26
Sell* 20 70.50p Automatic Execution
16:29:54 - 04-Jun-26
Sell* 74 70.50p Automatic Execution
16:29:54 - 04-Jun-26
Buy* 1,215 70.60p Automatic Execution
16:27:41 - 04-Jun-26
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 70.10 71.80 70.10 71.00 1,317,555
3rd Jun 2026 (Wed) 72.40 73.20 71.10 71.50 1,065,204
2nd Jun 2026 (Tue) 69.20 73.80 69.20 72.80 661,132
1st Jun 2026 (Mon) 75.00 75.00 72.20 72.30 837,286
29th May 2026 (Fri) 75.50 75.50 73.50 74.00 5,302,631
28th May 2026 (Thu) 72.00 75.10 72.00 73.50 2,496,745
27th May 2026 (Wed) 71.30 73.50 71.20 73.20 2,048,343
26th May 2026 (Tue) 72.30 72.30 68.30 70.30 1,567,741
25th May 2026 (Mon) 69.60 69.60 69.60 69.60 0
22nd May 2026 (Fri) 71.10 71.10 68.60 69.60 1,631,864
21st May 2026 (Thu) 71.00 71.00 67.00 67.80 1,542,545
20th May 2026 (Wed) 66.40 69.00 65.90 67.10 2,293,657
19th May 2026 (Tue) 65.90 70.30 64.70 66.40 3,261,849
18th May 2026 (Mon) 61.30 64.80 61.10 64.30 1,024,909
15th May 2026 (Fri) 63.20 63.60 61.20 62.30 1,491,518
14th May 2026 (Thu) 62.70 64.40 61.60 64.40 818,898
13th May 2026 (Wed) 60.00 62.10 60.00 60.70 1,234,833
12th May 2026 (Tue) 62.40 62.70 61.70 62.20 550,270
11th May 2026 (Mon) 65.70 65.70 63.10 63.20 864,100
8th May 2026 (Fri) 62.90 66.30 62.90 65.00 902,327
7th May 2026 (Thu) 63.60 65.80 63.50 64.70 1,689,050
6th May 2026 (Wed) 62.50 64.50 61.80 63.00 864,445
5th May 2026 (Tue) 60.00 63.50 60.00 62.10 750,989
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
2nd Jun 2026 9:00 am RNS Director/PDMR Shareholding
2nd Jun 2026 9:00 am RNS Annual Financial Report
2nd Jun 2026 8:22 am RNS Total Voting Rights
27th May 2026 7:00 am RNS Directorate change
19th May 2026 7:00 am RNS EBT Share Purchase
19th May 2026 7:00 am RNS FY26 Results
14th May 2026 8:53 am RNS Director/PDMR Shareholding
1st May 2026 7:00 am RNS Holding(s) in Company
30th Apr 2026 8:31 am RNS Total Voting Rights
29th Apr 2026 7:00 am RNS Holding(s) in Company
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

IN BRIEF: Dr Martens Independent Director Lynne Weedall to step down

27th May 2026 09:44

Dr Martens PLC -Northamptonshire, England-based boot maker - Senior Independent Director Lynne Weedall intends to step down after the company's annual general meeting on July 15. This follows a six-year tenure on the board. The company notes: "A thorough succession process to appoint Lynne's replacement on the board is well progressed and a further announcement will be made in due course". Read More

WINNERS & LOSERS: Record high for Games Workshop; Ceres Power jumps

22nd May 2026 09:10

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs

20th May 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Dr Martens plans to invest in store upgrades as profit jumps

19th May 2026 09:17

(Alliance News) - Dr Martens PLC on Tuesday reported a sharp rise in annual profit but said there is still "work to do" in pivoting the business and investing in its retail offering. Read More

See more Dr. Martens news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered