Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 76.95p on 01-07-2025 at 18:00:06
Change 1.90p 2.53%
Buy 77.25p
Sell 76.80p
Buy / Sell DOCS Shares
Last Trade: Buy 499,487.00 at 76.95p
Day's Volume: 1,183,112
Last Close: 76.95p
Open: 72.60p
ISIN: GB00BL6NGV24
Day's Range 72.60p - 77.10p
52wk Range: 43.94p - 83.20p
Market Capitalisation: £742m
VWAP: 75.47233p
Shares in Issue: 964m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 499,487 76.95p Suspected BUY Trade
16:35:00 - 01-Jul-25
Sell* 1,726 76.95p Automatic Execution
16:29:10 - 01-Jul-25
Sell* 798 76.95p Automatic Execution
16:29:10 - 01-Jul-25
Sell* 1,147 76.95p Automatic Execution
16:29:03 - 01-Jul-25
Sell* 33 77.0652p Ordinary
16:26:20 - 01-Jul-25
Buy* 1,188 77.10p Automatic Execution
16:26:11 - 01-Jul-25
Buy* 81 77.05p Automatic Execution
16:26:10 - 01-Jul-25
Buy* 134 77.05p Automatic Execution
16:26:09 - 01-Jul-25
Buy* 1,997 77.05p Automatic Execution
16:26:09 - 01-Jul-25
Buy* 502 77.00p Automatic Execution
16:23:38 - 01-Jul-25
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 72.60 77.10 72.60 76.95 1,183,112
30th Jun 2025 (Mon) 77.70 78.00 75.05 75.05 2,611,243
27th Jun 2025 (Fri) 77.05 77.05 75.40 77.05 670,722
26th Jun 2025 (Thu) 76.20 77.00 74.35 74.85 2,374,358
25th Jun 2025 (Wed) 74.65 75.70 74.00 74.70 1,487,688
24th Jun 2025 (Tue) 73.00 74.85 71.35 74.60 1,321,765
23rd Jun 2025 (Mon) 73.00 74.10 71.70 72.75 6,591,707
20th Jun 2025 (Fri) 73.10 74.90 73.10 74.55 1,744,409
19th Jun 2025 (Thu) 72.90 73.30 71.05 73.10 1,015,257
18th Jun 2025 (Wed) 76.00 76.00 70.55 72.90 1,075,947
17th Jun 2025 (Tue) 76.00 76.00 72.75 73.10 1,269,369
16th Jun 2025 (Mon) 74.10 75.70 73.55 73.80 1,997,985
13th Jun 2025 (Fri) 75.35 76.10 73.00 74.20 2,401,717
12th Jun 2025 (Thu) 77.60 79.35 76.10 76.50 1,031,212
11th Jun 2025 (Wed) 83.00 83.00 78.75 79.25 1,887,515
10th Jun 2025 (Tue) 77.00 83.20 75.10 81.05 2,077,060
9th Jun 2025 (Mon) 81.10 83.10 77.45 77.45 3,148,320
6th Jun 2025 (Fri) 73.10 82.45 73.10 81.95 5,840,747
5th Jun 2025 (Thu) 59.00 76.00 59.00 75.40 8,370,214
4th Jun 2025 (Wed) 56.70 60.00 56.70 59.95 1,098,886
3rd Jun 2025 (Tue) 58.00 60.00 58.00 59.55 1,398,235
2nd Jun 2025 (Mon) 60.00 60.00 57.30 58.90 888,287
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
17th Jun 2025 10:00 am RNS Director/PDMR Shareholding
17th Jun 2025 9:00 am RNS Annual Financial Report
12th Jun 2025 4:13 pm RNS Director/PDMR Shareholding
5th Jun 2025 7:00 am RNS Final Results
2nd Jun 2025 2:05 pm RNS Block listing Interim Review
30th May 2025 10:52 am RNS Total Voting Rights
27th May 2025 8:45 am RNS Director Declaration
14th May 2025 2:20 pm RNS Director/PDMR Shareholding
1st May 2025 4:02 pm RNS Total Voting Rights
16th Apr 2025 4:00 pm RNS Director/PDMR Shareholding
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Aviva and Dunelm cut, M&G raised

9th Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Europe ends largely higher after US jobs report

6th Jun 2025 17:01

(Alliance News) - European blue-chip stocks ended largely higher on Friday, growing in confidence after a stronger-than-expected US nonfarm payrolls reading. Read More

UK earnings, trading statements calendar - next 7 days

29th May 2025 13:59

Read More

IN BRIEF: Dr Martens hires new chief brand officer from adidas

29th May 2025 12:56

Dr Martens PLC - London-based boot maker - Hires Carla Murphy to be chief brand officer, responsible for brand strategy and creative direction. Murphy will oversee the company's product, strategy, marketing, and sustainability divisions and will report to Chief Executive Officer Ije Nwokorie, who was the previous chief brand officer. Murphy joins from sportswear maker and retailer adidas AG, where she was senior vice president & general manager for adidas Outdoor, based at the adidas headquarters in Herzogenaurach, Germany. She will join Dr Martens on July 1 and be based in London. Read More

See more Dr. Martens news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered