Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	78.20p on 29-07-2026 at 17:25:06
Change	-0.10p -0.13%
Buy	78.40p
Sell	74.20p

Last Trade:	Buy 4,457.00 at 78.448p
Day's Volume:	790,614
Last Close:	78.20p
Open:	80.00p
ISIN:	GB00BL6NGV24

Day's Range	77.30p - 80.00p
52wk Range:	59.35p - 100.80p
Market Capitalisation:	£748.46m
VWAP:	78.34465p
Shares in Issue:	957.11m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Buy*	4,457	78.448p	SI Trade Negotiated Trade	16:47:03 - 29-Jul-26
Sell*	75	78.20p	SI Trade	16:35:06 - 29-Jul-26
Sell*	4,749	78.20p	SI Trade	16:35:06 - 29-Jul-26
Sell*	4,834	78.20p	SI Trade	16:35:06 - 29-Jul-26
Sell*	212,809	78.20p	Uncrossing Trade	16:35:06 - 29-Jul-26
Sell*	640	78.097p	Negotiated Trade	16:29:07 - 29-Jul-26
Sell*	10	77.852p	Ordinary	16:25:42 - 29-Jul-26
Sell*	975	78.20p	Automatic Execution	16:24:35 - 29-Jul-26
Sell*	1	78.20p	Automatic Execution	16:24:35 - 29-Jul-26
Sell*	1	78.20p	Automatic Execution	16:24:35 - 29-Jul-26

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	76.00	78.90	76.00	78.30	857,416
27th Jul 2026 (Mon)	72.50	76.10	72.50	76.00	588,511
24th Jul 2026 (Fri)	74.10	74.50	73.20	73.80	527,274
23rd Jul 2026 (Thu)	73.00	75.70	73.00	73.90	430,580
22nd Jul 2026 (Wed)	71.10	76.30	71.10	75.60	753,744
21st Jul 2026 (Tue)	70.70	75.00	70.70	74.60	629,008
20th Jul 2026 (Mon)	72.20	77.70	72.20	74.20	278,513
17th Jul 2026 (Fri)	73.90	77.30	73.90	75.90	1,255,170
16th Jul 2026 (Thu)	69.90	77.60	69.90	76.80	2,203,360
15th Jul 2026 (Wed)	75.50	75.50	72.50	74.20	752,860
14th Jul 2026 (Tue)	69.10	73.30	69.10	72.70	832,691
13th Jul 2026 (Mon)	72.10	74.80	71.50	73.30	2,607,721
10th Jul 2026 (Fri)	72.50	74.20	70.50	71.50	5,213,512
9th Jul 2026 (Thu)	67.60	72.50	67.60	72.40	587,646
8th Jul 2026 (Wed)	72.10	72.10	70.00	70.20	1,008,648
7th Jul 2026 (Tue)	72.50	73.30	71.60	72.40	2,242,069
6th Jul 2026 (Mon)	71.90	73.10	71.60	72.90	1,717,246
3rd Jul 2026 (Fri)	73.00	73.00	71.30	71.50	1,640,006
2nd Jul 2026 (Thu)	71.10	72.10	69.90	71.70	1,893,174
1st Jul 2026 (Wed)	68.30	71.40	68.30	70.90	1,314,989
30th Jun 2026 (Tue)	72.30	72.30	69.10	69.10	681,610
29th Jun 2026 (Mon)	72.40	72.90	70.30	70.50	1,153,795

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
16th Jul 2026 12:28 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 10:36 am	RNS	Result of AGM
15th Jul 2026 7:00 am	RNS	AGM Trading Update
1st Jul 2026 7:00 am	RNS	NED Appointment and Committee Changes
30th Jun 2026 9:47 am	RNS	Admission to Trading
30th Jun 2026 9:44 am	RNS	Total Voting Rights
26th Jun 2026 10:23 am	RNS	Director/PDMR Shareholding
16th Jun 2026 9:23 am	RNS	Director/PDMR Shareholding
16th Jun 2026 7:00 am	RNS	CEO share purchase
8th Jun 2026 12:26 pm	RNS	Holding(s) in Company

See more Dr. Martens regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39