| Price | 382.40on 27-09-2021 at 16:30:00 |
|---|---|
| Change | -9.60 -2.45% |
| Buy | 363.40 |
| Sell | 413.80 |
| Last Trade: | Sell 89 at 382.40p |
| Day's Volume: | 428,635 |
| Last Close: | 392.00p |
| Open: | 395.80p |
| ISIN: | GB00BL6NGV24 |
| Day's Range | 382.00p - 395.80p |
| 52wk Range: | 376.00p - 521.60p |
| Market Capitalisation: | £3,824m |
| VWAP: | 384.269p |
| Shares in Issue: | 1,000m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dr.martens (DOCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 382.40 | Automatic Execution | 16:29:51 - 27-Sep-21 |
| Sell* | 480 | 382.40 | Ordinary | 16:27:11 - 27-Sep-21 |
| Buy* | 1,297 | 382.712 | Ordinary | 16:27:09 - 27-Sep-21 |
| Sell* | 175 | 385.40 | Automatic Execution | 16:11:21 - 27-Sep-21 |
| Sell* | 252 | 385.40 | Automatic Execution | 16:11:21 - 27-Sep-21 |
| Sell* | 535 | 385.40 | Automatic Execution | 16:11:21 - 27-Sep-21 |
| Sell* | 1 | 385.40 | Automatic Execution | 16:11:21 - 27-Sep-21 |
| Sell* | 8 | 385.40 | Automatic Execution | 16:11:21 - 27-Sep-21 |
| Buy* | 3 | 385.40 | Automatic Execution | 16:11:21 - 27-Sep-21 |
| Buy* | 9 | 385.40 | Automatic Execution | 16:11:21 - 27-Sep-21 |
Share Price History for Dr.martens |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 405.00 | 405.00 | 396.40 | 399.70 | |
| 22nd Sep 2021 (Wed) | 400.00 | 405.00 | 398.40 | 400.00 | |
| 21st Sep 2021 (Tue) | 417.40 | 417.40 | 400.60 | 403.20 | |
| 20th Sep 2021 (Mon) | 406.40 | 411.20 | 391.80 | 404.10 | |
| 17th Sep 2021 (Fri) | 400.00 | 404.20 | 392.60 | 403.90 | |
| 16th Sep 2021 (Thu) | 400.00 | 408.60 | 400.00 | 403.90 | |
| 15th Sep 2021 (Wed) | 411.00 | 411.00 | 401.40 | 405.80 | |
| 14th Sep 2021 (Tue) | 413.20 | 413.20 | 390.80 | 401.00 | |
| 13th Sep 2021 (Mon) | 408.00 | 412.60 | 401.80 | 403.20 | |
| 10th Sep 2021 (Fri) | 410.20 | 412.60 | 404.80 | 407.40 | |
| 9th Sep 2021 (Thu) | 398.00 | 413.40 | 398.00 | 408.10 | |
| 8th Sep 2021 (Wed) | 425.00 | 427.00 | 411.00 | 413.60 | |
| 7th Sep 2021 (Tue) | 441.40 | 441.40 | 421.00 | 423.80 | |
| 6th Sep 2021 (Mon) | 425.80 | 437.00 | 424.20 | 427.30 | |
| 3rd Sep 2021 (Fri) | 426.60 | 430.20 | 425.60 | 428.20 | |
| 2nd Sep 2021 (Thu) | 405.60 | 429.40 | 405.60 | 428.00 | |
| 1st Sep 2021 (Wed) | 426.40 | 430.20 | 422.00 | 426.60 | |
| 31st Aug 2021 (Tue) | 419.00 | 425.00 | 416.60 | 422.60 | |
| 30th Aug 2021 (Mon) | 424.00 | 0.00 | 0.00 | 419.70 | |
| 27th Aug 2021 (Fri) | 424.00 | 424.00 | 412.40 | 419.70 | |
