| Price | 562.60on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 5.60 1.01% |
| Buy | 563.00 |
| Sell | 562.60 |
| Buy / Sell BLND Shares | |
| Last Trade: | Sell 12,364 at 562.60p |
| Day's Volume: | 2,698,479 |
| Last Close: | 557.00p |
| Open: | 555.00p |
| ISIN: | GB0001367019 |
| Day's Range | 552.80p - 564.00p |
| 52wk Range: | 520.00p - 703.00p |
| Market Capitalisation: | £5,386m |
| VWAP: | 0.00p |
| Shares in Issue: | 957m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History British Land (BLND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,364 | 562.60 | Ordinary Delayed publication | 17:07:53 - 23-Jan-19 |
| Sell* | 157,072 | 562.225 | 16:52:24 - 23-Jan-19 | |
| Sell* | 1,102 | 561.768 | 17:40:18 - 23-Jan-19 | |
| Sell* | 22,571 | 561.665 | 17:27:56 - 23-Jan-19 | |
| Sell* | 1,722 | 562.577 | 17:08:18 - 23-Jan-19 | |
| Sell* | 100,074 | 561.735 | 17:07:21 - 23-Jan-19 | |
| Sell* | 158,053 | 561.735 | 17:07:21 - 23-Jan-19 | |
| Sell* | 19,413 | 560.997 | 17:05:19 - 23-Jan-19 | |
| Sell* | 22,057 | 562.625 | 17:04:39 - 23-Jan-19 | |
| Sell* | 75 | 560.931 | 16:58:53 - 23-Jan-19 | |
Share Price History for British Land |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 555.00 | 564.00 | 552.80 | 557.00 | 2,698,479 |
| 22nd Jan 2019 (Tue) | 562.00 | 571.40 | 557.00 | 562.00 | 3,983,296 |
| 21st Jan 2019 (Mon) | 573.00 | 573.00 | 560.00 | 571.20 | 2,457,136 |
| 18th Jan 2019 (Fri) | 565.60 | 575.20 | 564.00 | 563.40 | 2,071,349 |
| 17th Jan 2019 (Thu) | 559.40 | 565.20 | 554.40 | 560.60 | 2,577,886 |
| 16th Jan 2019 (Wed) | 554.60 | 562.60 | 553.40 | 554.80 | 4,150,827 |
| 15th Jan 2019 (Tue) | 552.60 | 554.80 | 545.60 | 549.40 | 3,049,731 |
| 14th Jan 2019 (Mon) | 542.00 | 552.20 | 540.60 | 544.60 | 2,597,342 |
| 11th Jan 2019 (Fri) | 540.60 | 553.20 | 540.60 | 541.20 | 3,275,598 |
| 10th Jan 2019 (Thu) | 541.20 | 547.20 | 541.00 | 543.00 | 2,115,467 |
| 9th Jan 2019 (Wed) | 549.00 | 549.00 | 541.00 | 546.80 | 3,077,429 |
| 8th Jan 2019 (Tue) | 534.00 | 549.00 | 533.20 | 532.60 | 3,408,323 |
| 7th Jan 2019 (Mon) | 533.60 | 535.80 | 528.00 | 531.00 | 2,295,896 |
| 2nd Jan 2019 (Wed) | 530.40 | 530.60 | 520.80 | 533.20 | 2,327,819 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 533.20 | 0 |
| 31st Dec 2018 (Mon) | 535.60 | 536.20 | 528.80 | 533.20 | 828,247 |
| 28th Dec 2018 (Fri) | 528.00 | 534.60 | 526.40 | 525.60 | 2,317,546 |
| 27th Dec 2018 (Thu) | 536.00 | 541.40 | 524.20 | 535.00 | 3,203,325 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 535.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 535.00 | 0 |
| 24th Dec 2018 (Mon) | 535.00 | 542.40 | 535.00 | 535.00 | 871,613 |
British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.
By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.
News - Monday, May 16, 2016
The company behind the skyscraper known as the ‘cheesegrater’ in London reported that its profits had climbed by 16 percent, up to £363 million, for the full year. In spite of this positive report, it said that its shares had fallen following a recent slowdown in office demand - ahead of the upcoming Brexit vote....
News - Tuesday, March 10, 2015
The FTSE 100 re-tested a key support level on Monday, retreating towards 6,876 after a rally over the previous few days. The retreat was caused in part by a fall in the value of property shares, following an increase in gilt yields....
