Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	401.00p on 31-12-2025 at 10:01:38
Change	-0.40p -0.1%
Buy	401.60p
Sell	401.00p

Last Trade:	Sell 734.00 at 401.00p
Day's Volume:	328,266
Last Close:	401.40p
Open:	404.00p
ISIN:	GB0001367019

Day's Range	400.00p - 404.00p
52wk Range:	318.60p - 422.80p
Market Capitalisation:	£4.01b
VWAP:	401.18926p
Shares in Issue:	999.82m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	734	401.00p	Automatic Execution	10:01:37 - 31-Dec-25
Sell*	1,283	401.00p	Automatic Execution	10:01:03 - 31-Dec-25
Sell*	756	401.00p	Automatic Execution	10:01:02 - 31-Dec-25
Sell*	712	401.00p	Automatic Execution	10:01:02 - 31-Dec-25
Buy*	988	401.256p	Ordinary	10:00:58 - 31-Dec-25
Unknown*	0	401.60p	SI Trade	10:00:57 - 31-Dec-25
Unknown*	0	401.40p	SI Trade	09:59:45 - 31-Dec-25
Buy*	100	401.20p	Automatic Execution	09:59:44 - 31-Dec-25
Buy*	400	401.20p	Automatic Execution	09:59:44 - 31-Dec-25
Buy*	453	401.20p	Automatic Execution	09:59:44 - 31-Dec-25

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	404.00	404.00	400.00	401.40	328,266
30th Dec 2025 (Tue)	401.00	402.40	396.60	401.40	1,236,781
29th Dec 2025 (Mon)	391.80	400.60	391.60	398.80	2,811,998
26th Dec 2025 (Fri)	392.20	392.20	392.20	392.20	0
25th Dec 2025 (Thu)	392.20	392.20	392.20	392.20	0
24th Dec 2025 (Wed)	389.00	392.60	389.00	392.20	449,037
23rd Dec 2025 (Tue)	392.80	394.20	389.80	391.00	2,750,522
22nd Dec 2025 (Mon)	385.00	390.80	382.60	390.80	2,730,739
19th Dec 2025 (Fri)	386.00	387.60	383.40	387.60	29,374,096
18th Dec 2025 (Thu)	385.60	391.00	384.40	387.20	5,055,382
17th Dec 2025 (Wed)	388.00	391.80	383.60	385.40	4,821,551
16th Dec 2025 (Tue)	383.80	385.00	380.80	382.00	3,317,270
15th Dec 2025 (Mon)	381.00	385.00	380.80	381.80	1,988,178
12th Dec 2025 (Fri)	383.40	384.40	377.00	381.80	2,591,790
11th Dec 2025 (Thu)	380.40	383.40	377.60	383.40	2,813,830
10th Dec 2025 (Wed)	387.40	389.40	379.40	381.20	8,387,647
9th Dec 2025 (Tue)	388.80	392.80	387.80	389.20	3,099,757
8th Dec 2025 (Mon)	400.00	400.60	387.40	387.40	5,133,832
5th Dec 2025 (Fri)	410.20	412.00	400.60	400.60	21,509,874
4th Dec 2025 (Thu)	409.00	419.60	405.60	411.00	15,278,572
3rd Dec 2025 (Wed)	412.60	422.80	410.40	420.40	16,669,921
2nd Dec 2025 (Tue)	409.40	418.40	407.60	412.40	15,181,206
1st Dec 2025 (Mon)	407.40	409.60	401.40	407.00	5,024,882

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
29th Dec 2025 3:35 pm	RNS	Holding(s) in Company
29th Dec 2025 3:35 pm	RNS	Holding(s) in Company
17th Dec 2025 2:31 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 2:18 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 12:31 pm	RNS	Holding(s) in Company
11th Dec 2025 10:31 am	RNS	Holding(s) in Company
10th Dec 2025 10:36 am	RNS	Holding(s) in Company
8th Dec 2025 3:31 pm	RNS	Holding(s) in Company
5th Dec 2025 12:27 pm	RNS	Holding(s) in Company
28th Nov 2025 1:37 pm	RNS	Total Voting Rights

See more British Land regulatory news

FTSE 100 Latest

Value9,932.29

Change-8.42