Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

British Land Share Price (BLND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 491.50on 26-02-2021 at 16:08:07
Change -28.10 -5.41%
Buy 491.80
Sell 491.50
Buy / Sell BLND Shares
Sponsored Financial Content
Last Trade: Buy 59 at 491.60p
Day's Volume: 1,528,902
Last Close: 519.60p
Open: 509.00p
ISIN: GB0001367019
Day's Range 487.10p - 514.20p
52wk Range: 309.40p - 530.40p
Market Capitalisation: £4,555m
VWAP: 491.374p
Shares in Issue: 927m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*59491.60Automatic Execution
14:51:26 - 26-Feb-21
Buy*960491.50Automatic Execution
14:51:26 - 26-Feb-21
Sell*3491.60Automatic Execution
14:51:05 - 26-Feb-21
Sell*286491.60Automatic Execution
14:51:05 - 26-Feb-21
Buy*1491.70Automatic Execution
14:50:42 - 26-Feb-21
Buy*500491.70Automatic Execution
14:50:42 - 26-Feb-21
Buy*500491.50Automatic Execution
14:50:39 - 26-Feb-21
Sell*442491.60Automatic Execution
14:50:39 - 26-Feb-21
Sell*484491.60Automatic Execution
14:50:39 - 26-Feb-21
Unknown*137491.80Automatic Execution
14:50:37 - 26-Feb-21

Share Price History for British Land

Time period:
Date Open High Low Close
24th Feb 2021 (Wed)495.00521.60493.20502.10
23rd Feb 2021 (Tue)475.40503.60475.40476.05
22nd Feb 2021 (Mon)458.50477.20454.10476.05
19th Feb 2021 (Fri)461.30467.80457.30467.45
18th Feb 2021 (Thu)463.90468.60456.80470.25
17th Feb 2021 (Wed)467.80471.60463.10470.25
16th Feb 2021 (Tue)474.30478.40463.60466.65
15th Feb 2021 (Mon)462.40478.70460.80475.35
12th Feb 2021 (Fri)459.50464.00455.80460.75
11th Feb 2021 (Thu)466.30468.00457.80461.50
10th Feb 2021 (Wed)464.30473.10461.60468.00
9th Feb 2021 (Tue)456.70461.60451.20460.15
8th Feb 2021 (Mon)461.30464.10451.30461.60
5th Feb 2021 (Fri)443.90461.60442.40460.20
4th Feb 2021 (Thu)440.10445.60435.00440.25
3rd Feb 2021 (Wed)447.60448.10439.50439.65
2nd Feb 2021 (Tue)441.70446.90436.40439.70
1st Feb 2021 (Mon)449.30454.30438.90439.70
29th Jan 2021 (Fri)459.30462.30448.30466.15
28th Jan 2021 (Thu)458.70463.40443.40465.20
27th Jan 2021 (Wed)441.20472.10438.00441.40
26th Jan 2021 (Tue)429.20441.80425.00441.40

BLND - British Land Investor Summary

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

News about British Land (BLND)

Director Deals - (BLND)

News - Thursday, February 25, 2021

Simon Carter, Financial Director, has re-invested 46 shares in the company on th......

Director Deals - (BLND)

News - Thursday, February 18, 2021

Simon Carter, Financial Director, has transferred in 62 shares in the company on......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered