Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	413.00p on 18-02-2026 at 19:35:06
Change	-2.20p -0.53%
Buy	413.20p
Sell	412.80p

Last Trade:	Sell 3,700.00 at 413.00p
Day's Volume:	1,838,832
Last Close:	413.00p
Open:	415.60p
ISIN:	GB0001367019

Day's Range	412.40p - 418.40p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£4.13b
VWAP:	414.3798p
Shares in Issue:	999.88m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	3,700	413.00p	Automatic Execution	16:39:52 - 18-Feb-26
Sell*	6,874	413.00p	SI Trade	16:35:05 - 18-Feb-26
Buy*	4,561	413.00p	Automatic Execution	16:35:05 - 18-Feb-26
Buy*	850,342	413.00p	Suspected BUY Trade	16:35:05 - 18-Feb-26
Buy*	748	413.00p	Automatic Execution	16:29:51 - 18-Feb-26
Buy*	739	413.00p	Automatic Execution	16:29:43 - 18-Feb-26
Buy*	747	413.00p	Automatic Execution	16:29:43 - 18-Feb-26
Buy*	797	413.00p	Automatic Execution	16:29:43 - 18-Feb-26
Sell*	8	412.80p	Automatic Execution	16:29:43 - 18-Feb-26
Buy*	3	412.80p	Automatic Execution	16:29:43 - 18-Feb-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	415.60	418.40	412.40	413.00	1,838,832
17th Feb 2026 (Tue)	406.20	415.20	406.20	415.20	5,149,862
16th Feb 2026 (Mon)	405.60	410.80	401.80	405.00	2,650,843
13th Feb 2026 (Fri)	400.40	405.80	394.60	403.80	5,015,828
12th Feb 2026 (Thu)	416.60	416.60	397.40	406.00	6,422,900
11th Feb 2026 (Wed)	411.80	419.40	406.40	417.00	3,870,578
10th Feb 2026 (Tue)	407.20	412.00	403.60	410.60	3,911,832
9th Feb 2026 (Mon)	412.40	414.20	394.80	405.60	5,631,479
6th Feb 2026 (Fri)	416.40	417.20	409.40	409.40	2,174,898
5th Feb 2026 (Thu)	425.80	425.80	411.20	417.60	6,406,231
4th Feb 2026 (Wed)	420.00	432.00	418.80	424.40	6,563,662
3rd Feb 2026 (Tue)	415.20	419.80	412.40	418.00	3,200,856
2nd Feb 2026 (Mon)	415.40	419.40	414.40	414.40	4,214,113
30th Jan 2026 (Fri)	416.60	416.60	412.00	414.80	5,531,858
29th Jan 2026 (Thu)	414.80	419.00	409.20	415.40	4,933,773
28th Jan 2026 (Wed)	410.20	418.00	405.40	415.60	8,222,753
27th Jan 2026 (Tue)	413.00	413.00	407.00	410.00	3,324,960
26th Jan 2026 (Mon)	402.00	411.60	402.00	411.60	3,044,435
23rd Jan 2026 (Fri)	409.40	412.00	406.00	409.80	2,375,054
22nd Jan 2026 (Thu)	409.00	417.00	404.40	410.80	4,311,830
21st Jan 2026 (Wed)	404.40	411.00	402.20	404.40	4,434,272
20th Jan 2026 (Tue)	410.60	411.80	402.00	405.40	1,957,840
19th Jan 2026 (Mon)	405.60	412.40	404.20	412.40	2,457,324

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
17th Feb 2026 4:00 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 3:20 pm	RNS	Form 8.3 - BRITISH LAND CO PLC/THE
17th Feb 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
17th Feb 2026 3:19 pm	RNS	Form 8.3 - British Land Company plc
17th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
17th Feb 2026 1:55 pm	RNS	Form 8.3 - British Land Company plc, The
17th Feb 2026 1:38 pm	RNS	Form 8.5 (EPT/RI) - Replacement of British Land
17th Feb 2026 1:25 pm	RNS	Form 8.5 (EPT/RI)-Replacement of British Land
17th Feb 2026 1:19 pm	BUS	Form 8.3
17th Feb 2026 1:08 pm	RNS	Form 8.3 - British Land Company plc

See more British Land regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01