| Price | 380.50p on 10-04-2026 at 08:26:29 |
|---|---|
| Change | 0.30p 0.08% |
| Buy | 380.90p |
| Sell | 380.60p |
| Last Trade: | Buy 100.00 at 380.50p |
| Day's Volume: | 94,932 |
| Last Close: | 380.20p |
| Open: | 379.60p |
| ISIN: | GB0001367019 |
| Day's Range | 379.60p - 381.60p |
| 52wk Range: | 318.60p - 432.00p |
| Market Capitalisation: | £3.80b |
| VWAP: | 380.64116p |
| Shares in Issue: | 999.90m |
British Land (BLND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 380.50p | Automatic Execution |
09:26:02 - 10-Apr-26 |
| Buy* | 3 | 380.50p | SI Trade |
09:25:31 - 10-Apr-26 |
| Sell* | 325 | 380.30p | Ordinary |
09:22:28 - 10-Apr-26 |
| Buy* | 215 | 380.40p | Automatic Execution |
09:22:25 - 10-Apr-26 |
| Buy* | 5,449 | 380.2196p | Ordinary |
09:21:56 - 10-Apr-26 |
| Buy* | 1,340 | 380.2653p | Ordinary |
09:21:36 - 10-Apr-26 |
| Buy* | 13 | 380.40p | SI Trade |
09:20:53 - 10-Apr-26 |
| Sell* | 97 | 379.636p | Ordinary |
09:18:41 - 10-Apr-26 |
| Sell* | 1 | 379.90p | Automatic Execution |
09:18:37 - 10-Apr-26 |
| Unknown* | 0 | 379.90p | SI Trade |
09:17:32 - 10-Apr-26 |
British Land (BLND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 3:20 pm | RNS | Form 8.3 - British Land Company plc |
| 9th Apr 2026 3:20 pm | RNS | Form 8.3 - BRITISH LAND CO PLC/THE |
| 9th Apr 2026 3:08 pm | RNS | Form 8.3 - THE BRITISH LAND COMPANY PLC |
| 9th Apr 2026 2:54 pm | RNS | Form 8.5 (EPT/RI) - Replacement of British Land |
| 9th Apr 2026 2:50 pm | RNS | Form 8.3 - British Land Company plc, The |
| 9th Apr 2026 2:40 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The |
| 9th Apr 2026 2:01 pm | RNS | Form 8.3 - British Land Company plc |
| 9th Apr 2026 1:49 pm | RNS | Form 8.3 BRITISH LAND COMPANY PLC |
| 9th Apr 2026 1:42 pm | RNS | Form 8.3 BRITISH LAND COMPANY PLC, THE |
| 9th Apr 2026 1:33 pm | RNS | Form 8.3 - British Land Company Plc |
