| Price | 375.80p on 19-11-2025 at 19:35:07 |
|---|---|
| Change | -2.80p -0.74% |
| Buy | 374.60p |
| Sell | 374.20p |
| Last Trade: | Unknown 100,000.00 at 375.00p |
| Day's Volume: | 4,604,335 |
| Last Close: | 375.80p |
| Open: | 380.20p |
| ISIN: | GB0001367019 |
| Day's Range | 368.60p - 384.20p |
| 52wk Range: | 318.60p - 413.20p |
| Market Capitalisation: | £3.76b |
| VWAP: | 374.88651p |
| Shares in Issue: | 999.78m |
British Land (BLND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 375.00p | SI Trade |
17:30:27 - 19-Nov-25 |
| Sell* | 6,085 | 375.80p | SI Trade |
16:35:20 - 19-Nov-25 |
| Sell* | 9,322 | 375.80p | SI Trade |
16:35:20 - 19-Nov-25 |
| Sell* | 1,671,631 | 375.80p | Uncrossing Trade |
16:35:20 - 19-Nov-25 |
| Sell* | 1 | 374.20p | Automatic Execution |
16:29:51 - 19-Nov-25 |
| Sell* | 241 | 374.20p | SI Trade |
16:29:50 - 19-Nov-25 |
| Sell* | 150 | 374.40p | Automatic Execution |
16:29:06 - 19-Nov-25 |
| Sell* | 649 | 374.40p | Automatic Execution |
16:29:06 - 19-Nov-25 |
| Unknown* | 63 | 374.70p | OTC Trade |
16:28:55 - 19-Nov-25 |
| Unknown* | 342 | 374.70p | OTC Trade |
16:28:35 - 19-Nov-25 |
British Land (BLND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 3:28 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 10:53 am | RNS | Holding(s) in Company |
| 5th Nov 2025 1:47 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 2:48 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Total Voting Rights |
| 20th Oct 2025 12:53 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 12:00 pm | RNS | Directorate Change |
| 16th Oct 2025 9:17 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 7:08 am | RNS | Trading Update |
| 10th Oct 2025 12:02 pm | RNS | Holding(s) in Company |
