British Land Share Price (BLND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 556.20on 21-02-2020 at 16:30:00
Change -11.20 -1.97%
Buy 556.60
Sell 556.00
Buy / Sell BLND Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 562.787p
Day's Volume: 4,781,239
Last Close: 567.40p
Open: 567.60p
ISIN: GB0001367019
Day's Range 554.00p - 567.80p
52wk Range: 465.30p - 649.40p
Market Capitalisation: £5,157m
VWAP: 0.00p
Shares in Issue: 927m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,000562.787Ordinary
Delayed publication
17:09:31 - 21-Feb-20
Buy*61556.606Ordinary
17:50:52 - 21-Feb-20
Buy*718566.663Ordinary
17:46:09 - 21-Feb-20
Buy*73,848557.915Ordinary
17:15:20 - 21-Feb-20
Sell*6,115556.172Ordinary
17:18:54 - 21-Feb-20
Buy*179,226564.42Ordinary
17:11:41 - 21-Feb-20
Buy*1,519563.963Ordinary
16:59:14 - 21-Feb-20
Buy*41,462563.443Ordinary
16:59:27 - 21-Feb-20
Buy*32,302556.676Ordinary
16:57:59 - 21-Feb-20
Buy*24,703564.561Ordinary
16:57:21 - 21-Feb-20

Share Price History for British Land

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)569.20571.00564.00568.30
19th Feb 2020 (Wed)571.20572.40565.40566.60
18th Feb 2020 (Tue)575.80584.80567.20567.80
17th Feb 2020 (Mon)589.20591.40575.80578.50
14th Feb 2020 (Fri)576.20591.60576.20591.50
13th Feb 2020 (Thu)576.80581.80568.80576.00
12th Feb 2020 (Wed)582.80587.80570.20580.40
11th Feb 2020 (Tue)570.00585.00569.60580.80
10th Feb 2020 (Mon)556.40570.40555.00570.30
7th Feb 2020 (Fri)567.80568.40555.00556.60
6th Feb 2020 (Thu)579.40580.60566.80568.40
5th Feb 2020 (Wed)575.40578.00571.80575.40
4th Feb 2020 (Tue)562.20574.20562.20572.60
3rd Feb 2020 (Mon)553.40561.40552.80558.80
31st Jan 2020 (Fri)569.20572.00557.20567.60
30th Jan 2020 (Thu)578.60580.00565.20567.60
29th Jan 2020 (Wed)580.00585.60576.60579.90
28th Jan 2020 (Tue)577.60582.00574.80580.60
27th Jan 2020 (Mon)584.60584.60571.80573.80
24th Jan 2020 (Fri)585.00594.20583.40593.10
23rd Jan 2020 (Thu)581.00586.40578.00580.60

BLND - British Land Investor Summary

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

News about British Land (BLND)

Broker Forecast - UBS issues a broker note on British Land Co PLC

News - Wednesday, February 05, 2020

UBS today reaffirms its buy investment rating on British Land Co PLC (LON:BLND) ......

Broker Forecast - Numis issues a broker note on British Land Co PLC

News - Wednesday, February 05, 2020

Numis today downgrades its investment rating on British Land Co PLC (LON:BLND) t......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered