| Price | 414.80p on 30-01-2026 at 19:40:05 |
|---|---|
| Change | -0.60p -0.14% |
| Buy | 413.60p |
| Sell | 413.20p |
| Last Trade: | Buy 4,346.00 at 414.80p |
| Day's Volume: | 5,531,858 |
| Last Close: | 414.80p |
| Open: | 416.60p |
| ISIN: | GB0001367019 |
| Day's Range | 412.00p - 416.60p |
| 52wk Range: | 318.60p - 422.80p |
| Market Capitalisation: | £4.15b |
| VWAP: | 415.05174p |
| Shares in Issue: | 999.86m |
British Land (BLND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,346 | 414.80p | SI Trade |
16:36:32 - 30-Jan-26 |
| Buy* | 16 | 414.80p | SI Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 6 | 414.80p | SI Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 239 | 414.80p | SI Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 937 | 414.80p | SI Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 6,366 | 414.80p | SI Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 36 | 414.80p | SI Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 321 | 414.80p | Automatic Execution |
16:35:09 - 30-Jan-26 |
| Buy* | 1,570,991 | 414.80p | Suspected BUY Trade |
16:35:09 - 30-Jan-26 |
| Sell* | 1,100 | 413.20p | Automatic Execution |
16:29:29 - 30-Jan-26 |
British Land (BLND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 6:16 pm | RNS | Form 8.3 British Land Company Plc |
| 30th Jan 2026 6:13 pm | RNS | Form 8.3 Life Science REIT Plc |
| 30th Jan 2026 6:09 pm | RNS | Form 8.3 British Land Company Plc |
| 30th Jan 2026 3:26 pm | RNS | Form 8.3 - THE BRITISH LAND COMPANY PLC |
| 30th Jan 2026 3:20 pm | RNS | Form 8.3 - British Land Company plc |
| 30th Jan 2026 3:10 pm | RNS | Form 8.3 BRITISH LAND CO PLC |
| 30th Jan 2026 3:00 pm | RNS | Form 8.3 - British Land Company plc |
| 30th Jan 2026 3:00 pm | BUS | Form 8.3 |
| 30th Jan 2026 2:58 pm | RNS | Form 8.3 - British Land Company plc |
| 30th Jan 2026 2:55 pm | RNS | Total Voting Rights |
