Share Price (BLND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 461.40on 05-06-2020 at 16:30:00
Change 9.70 2.15%
Buy 461.10
Sell 460.60
Buy / Sell BLND Shares
Sponsored Financial Content
Last Trade: Sell 15,873 at 453.807p
Day's Volume: 4,188,875
Last Close: 451.70p
Open: 456.60p
ISIN: GB0001367019
Day's Range 451.00p - 465.40p
52wk Range: 309.40p - 649.40p
Market Capitalisation: £4,276m
VWAP: 0.00p
Shares in Issue: 927m

Recent Trades History (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:52:02 - 05-Jun-20
17:51:08 - 05-Jun-20
17:14:00 - 05-Jun-20
Delayed publication
Non protected portfolio
Single protected transaction
16:50:02 - 05-Jun-20
Delayed publication
Non protected portfolio
Single protected transaction
16:50:02 - 05-Jun-20
17:01:37 - 05-Jun-20
17:00:45 - 05-Jun-20
16:45:41 - 05-Jun-20
Buy*1,527,958461.40Uncrossing Trade
16:35:03 - 05-Jun-20
16:29:55 - 05-Jun-20

Share Price History for

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)443.50455.00433.70454.35
3rd Jun 2020 (Wed)444.30457.10435.90452.95
2nd Jun 2020 (Tue)410.00447.00406.10440.10
1st Jun 2020 (Mon)402.30407.60394.30407.15
29th May 2020 (Fri)394.90412.80386.20398.00
28th May 2020 (Thu)410.70413.40385.90398.00
27th May 2020 (Wed)384.00418.80380.00379.85
26th May 2020 (Tue)360.30381.00360.20379.85
25th May 2020 (Mon)00.000.00349.85
22nd May 2020 (Fri)349.40356.30344.70350.85
21st May 2020 (Thu)345.60355.80341.70350.85
20th May 2020 (Wed)354.00355.80338.80347.45
19th May 2020 (Tue)350.80360.00348.60354.80
18th May 2020 (Mon)343.10349.90337.80349.35
15th May 2020 (Fri)332.50340.80330.50333.55
14th May 2020 (Thu)329.40332.00310.70329.80
13th May 2020 (Wed)346.70346.70329.60333.35
12th May 2020 (Tue)379.00379.00340.10344.75
11th May 2020 (Mon)394.30398.40376.90382.60
8th May 2020 (Fri)00.000.00388.45
7th May 2020 (Thu)376.20389.10371.50388.45
6th May 2020 (Wed)385.00390.20373.60375.20

BLND - Investor Summary

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

News about (BLND)

Broker Forecast - Barclays Capital issues a broker note on British Land Co PLC

News - Thursday, June 04, 2020

Barclays Capital today reaffirms its underweight investment rating on British La......

Broker Forecast - Peel Hunt issues a broker note on British Land Co PLC

News - Thursday, June 04, 2020

Peel Hunt today downgrades its investment rating on British Land Co PLC (LON:BLN......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered