Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	365.60p on 13-03-2026 at 19:40:06
Change	-5.40p -1.46%
Buy	368.00p
Sell	367.60p

Last Trade:	Sell 725.00 at 365.60p
Day's Volume:	2,766,591
Last Close:	365.60p
Open:	370.00p
ISIN:	GB0001367019

Day's Range	364.20p - 374.40p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.66b
VWAP:	367.85705p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	725	365.60p	SI Trade Suspected SELL Trade	16:48:10 - 13-Mar-26
Buy*	21,919	370.947p	SI Trade Negotiated Trade	16:47:04 - 13-Mar-26
Sell*	1,144,581	365.60p	Uncrossing Trade	16:35:25 - 13-Mar-26
Buy*	4	368.00p	SI Trade	16:29:40 - 13-Mar-26
Sell*	269	367.40p	Automatic Execution	16:29:08 - 13-Mar-26
Buy*	1,280	367.40p	Automatic Execution	16:28:40 - 13-Mar-26
Sell*	1,363	367.20p	Automatic Execution	16:28:01 - 13-Mar-26
Sell*	700	367.20p	Automatic Execution	16:28:01 - 13-Mar-26
Sell*	856	367.20p	Automatic Execution	16:28:01 - 13-Mar-26
Sell*	2,190	367.20p	Automatic Execution	16:28:01 - 13-Mar-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	370.00	374.40	364.20	365.60	2,766,591
12th Mar 2026 (Thu)	362.80	371.00	362.80	371.00	2,521,427
11th Mar 2026 (Wed)	369.80	372.00	365.60	367.20	7,895,247
10th Mar 2026 (Tue)	376.00	378.00	371.60	371.80	6,011,449
9th Mar 2026 (Mon)	371.00	371.00	357.00	365.40	5,414,601
6th Mar 2026 (Fri)	386.00	391.00	378.40	380.40	3,162,448
5th Mar 2026 (Thu)	387.00	392.60	385.00	385.80	13,013,920
4th Mar 2026 (Wed)	380.00	389.80	377.60	389.00	5,397,478
3rd Mar 2026 (Tue)	395.60	396.00	379.40	382.40	4,265,537
2nd Mar 2026 (Mon)	402.60	402.60	395.00	401.20	3,695,561
27th Feb 2026 (Fri)	410.00	414.20	407.60	408.00	6,982,766
26th Feb 2026 (Thu)	414.60	416.40	406.20	409.20	3,357,769
25th Feb 2026 (Wed)	410.00	415.20	407.00	412.60	1,534,410
24th Feb 2026 (Tue)	417.00	419.40	407.40	408.40	3,892,001
23rd Feb 2026 (Mon)	418.60	424.20	417.00	417.00	2,027,669
20th Feb 2026 (Fri)	409.80	421.80	409.80	419.00	3,516,365
19th Feb 2026 (Thu)	414.40	415.20	410.60	413.00	2,137,662
18th Feb 2026 (Wed)	415.60	418.40	412.40	413.00	1,838,832
17th Feb 2026 (Tue)	406.20	415.20	406.20	415.20	5,149,862
16th Feb 2026 (Mon)	405.60	410.80	401.80	405.00	2,650,843

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
13th Mar 2026 12:01 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
13th Mar 2026 11:55 am	RNS	Form 8.3 - British Land Company plc, The
13th Mar 2026 11:55 am	RNS	Form 8.5 (EPT/RI) - British Land Co plc
13th Mar 2026 11:35 am	RNS	Form 8.3 - British Land Company plc
13th Mar 2026 11:29 am	RNS	Form 8.3 - The British Land Company plc
13th Mar 2026 10:41 am	RNS	Form 8.3 - The British Land Company PLC
13th Mar 2026 10:36 am	PRN	Form 8.3 - The British Land Company plc
13th Mar 2026 10:31 am	RNS	Form 8.5 (EPT/RI)
13th Mar 2026 10:30 am	RNS	Form 8.3 British Land Company Plc
13th Mar 2026 8:23 am	RNS	Form 8.3 - British Land Company plc, The

See more British Land regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00