Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price

Price 406.00p on 21-04-2026 at 10:16:05
Change 10.20p 2.58%
Buy 406.20p
Sell 405.80p
Last Trade: Sell 198.00 at 405.80p
Day's Volume: 1,262,098
Last Close: 395.80p
Open: 405.70p
ISIN: GB0001367019
Day's Range 401.60p - 410.40p
52wk Range: 318.60p - 432.00p
Market Capitalisation: £4.06b
VWAP: 405.14401p
Shares in Issue: 999.90m

British Land (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 405.80p SI Trade
11:15:44 - 21-Apr-26
Buy* 3 406.05p SI Trade
11:15:39 - 21-Apr-26
Unknown* 0 406.00p SI Trade
11:15:11 - 21-Apr-26
Buy* 423 406.00p Automatic Execution
11:14:36 - 21-Apr-26
Buy* 988 405.90p Automatic Execution
11:14:36 - 21-Apr-26
Buy* 8 405.80p SI Trade
11:14:12 - 21-Apr-26
Sell* 366 405.70p SI Trade
11:13:28 - 21-Apr-26
Sell* 160 405.80p Automatic Execution
11:13:28 - 21-Apr-26
Sell* 551 405.80p Automatic Execution
11:13:28 - 21-Apr-26
Sell* 966 405.90p SI Trade
11:12:51 - 21-Apr-26
See more British Land trades

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 399.10 402.10 395.30 395.80 15,058,406
17th Apr 2026 (Fri) 397.70 409.10 392.90 404.50 4,535,640
16th Apr 2026 (Thu) 393.60 402.40 392.40 394.20 3,050,536
15th Apr 2026 (Wed) 389.00 393.00 387.40 391.70 3,189,032
14th Apr 2026 (Tue) 378.00 387.90 377.30 387.90 16,220,599
13th Apr 2026 (Mon) 376.10 378.30 373.90 377.00 10,259,056
10th Apr 2026 (Fri) 379.60 382.00 377.40 380.40 2,708,153
9th Apr 2026 (Thu) 379.70 380.70 375.30 380.20 7,424,559
8th Apr 2026 (Wed) 394.30 394.40 381.20 381.20 5,306,426
7th Apr 2026 (Tue) 366.20 369.30 360.70 362.10 2,439,600
6th Apr 2026 (Mon) 365.20 365.20 365.20 365.20 0
3rd Apr 2026 (Fri) 365.20 365.20 365.20 365.20 0
2nd Apr 2026 (Thu) 358.20 368.60 355.20 365.20 4,740,454
1st Apr 2026 (Wed) 364.00 367.60 359.80 365.00 10,296,363
31st Mar 2026 (Tue) 355.40 361.60 355.40 355.40 3,344,072
30th Mar 2026 (Mon) 342.80 356.60 342.80 356.60 3,808,263
27th Mar 2026 (Fri) 356.00 356.40 341.80 343.20 4,150,509
26th Mar 2026 (Thu) 350.80 358.00 350.20 355.00 2,857,144
25th Mar 2026 (Wed) 350.60 357.20 350.60 355.60 4,755,088
24th Mar 2026 (Tue) 352.00 354.40 346.60 348.20 2,897,343
23rd Mar 2026 (Mon) 344.20 358.80 335.60 349.00 6,009,330
See more British Land price history

British Land (BLND) Share News

WINNERS & LOSERS: Ocado rises again; THG's first quarter impresses

21st Apr 2026 11:02

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

British Land raises earnings guidance after Life Science REIT deal

21st Apr 2026 10:25

(Alliance News) - British Land Co PLC shares rose on Tuesday as it said underlying earnings for the financial year just ended will be ahead of its prior guidance and it raised guidance for the new year on the back of its recent acquisition of Life Science REIT. Read More

LONDON MARKET OPEN: Stocks rise, British Land forecasts guidance beat

21st Apr 2026 09:10

(Alliance News) - Stock prices in London opened higher on Tuesday, following UK unemployment data and as markets wait for further updates on the US-Iran war. Read More

IN BRIEF: Court sanctions British Land buyout of Life Science REIT

17th Apr 2026 09:17

Life Science REIT PLC - real estate investment trust for UK properties leased to tenants in the life science sector - Court sanctions scheme for takeover of Life Science REIT by British Land Co PLC. Life Science REIT shares are to be suspended on Monday. British Land in January struck a deal to acquire Life Science for GBP150 million. Life Science REIT shareholders will receive 14.1 pence and 0.07 of a new British Land share for every Life Science REIT share held. At the time, this valued Life Science REIT shares at 42.8p each, as British Land shares closed at 410p each on the day before the deal was announced. Based on British Land's current share price, the deal puts a roughly 41.8p value on Life Science REIT shares. Read More

LONDON MARKET CLOSE: FTSE 100 up as latest peace talk claims weighed

30th Mar 2026 17:09

(Alliance News) - The FTSE 100 made strong progress on Monday, despite continued oil price strength, on renewed hopes for a peace deal in the Middle East. Read More

See more British Land news
FTSE 100 Latest
Value10,619.44
Change10.36

Login to your account

Forgot Password?

Not Registered