Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	365.20p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	366.20p
Sell	366.00p

Last Trade:	Sell 34,363.00 at 365.20p
Day's Volume:	0
Last Close:	365.20p
Open:	0.00p
ISIN:	GB0001367019

Day's Range	0.00p - 0.00p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.65b
VWAP:	0.00p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	34,363	365.20p	SI Trade Suspected SELL Trade	17:21:12 - 02-Apr-26
Sell*	4,605	365.20p	SI Trade Suspected SELL Trade	17:21:12 - 02-Apr-26
Sell*	21,338	365.20p	SI Trade Suspected SELL Trade	17:13:19 - 02-Apr-26
Sell*	7,533	366.80p	Negotiated Trade	17:04:43 - 02-Apr-26
Sell*	975,496	365.20p	Uncrossing Trade	16:35:10 - 02-Apr-26
Buy*	600	366.40p	Automatic Execution	16:29:03 - 02-Apr-26
Sell*	919	366.40p	Automatic Execution	16:29:01 - 02-Apr-26
Sell*	2,198	366.40p	Automatic Execution	16:29:01 - 02-Apr-26
Sell*	315	366.40p	Automatic Execution	16:29:01 - 02-Apr-26
Sell*	268	366.60p	Automatic Execution	16:28:38 - 02-Apr-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	358.20	368.60	355.20	365.20	4,740,454
1st Apr 2026 (Wed)	364.00	367.60	359.80	365.00	10,296,363
31st Mar 2026 (Tue)	355.40	361.60	355.40	355.40	3,344,072
30th Mar 2026 (Mon)	342.80	356.60	342.80	356.60	3,808,263
27th Mar 2026 (Fri)	356.00	356.40	341.80	343.20	4,150,509
26th Mar 2026 (Thu)	350.80	358.00	350.20	355.00	2,857,144
25th Mar 2026 (Wed)	350.60	357.20	350.60	355.60	4,755,088
24th Mar 2026 (Tue)	352.00	354.40	346.60	348.20	2,897,343
23rd Mar 2026 (Mon)	344.20	358.80	335.60	349.00	6,009,330
20th Mar 2026 (Fri)	360.80	364.40	351.00	352.80	8,545,995
19th Mar 2026 (Thu)	367.20	368.60	358.20	358.20	3,661,702
18th Mar 2026 (Wed)	380.00	383.40	372.20	374.60	2,355,688
17th Mar 2026 (Tue)	372.40	380.60	371.80	376.60	1,924,338
16th Mar 2026 (Mon)	366.60	377.20	366.00	372.40	3,573,479
13th Mar 2026 (Fri)	370.00	374.40	364.20	365.60	2,766,591
12th Mar 2026 (Thu)	362.80	371.00	362.80	371.00	2,521,427
11th Mar 2026 (Wed)	369.80	372.00	365.60	367.20	7,895,247
10th Mar 2026 (Tue)	376.00	378.00	371.60	371.80	6,011,449
9th Mar 2026 (Mon)	371.00	371.00	357.00	365.40	5,414,601
6th Mar 2026 (Fri)	386.00	391.00	378.40	380.40	3,162,448
5th Mar 2026 (Thu)	387.00	392.60	385.00	385.80	13,013,920
4th Mar 2026 (Wed)	380.00	389.80	377.60	389.00	5,397,478
3rd Mar 2026 (Tue)	395.60	396.00	379.40	382.40	4,265,537

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
2nd Apr 2026 2:24 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
2nd Apr 2026 1:37 pm	BUS	Form 8.3 British Land Co plc
2nd Apr 2026 12:36 pm	PRN	Form 8.3 - The British Land Company plc
2nd Apr 2026 11:16 am	RNS	Form 8.3 - The British Land Company plc
2nd Apr 2026 11:16 am	RNS	Form 8.5 (EPT/RI)
1st Apr 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
1st Apr 2026 3:11 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
1st Apr 2026 3:07 pm	RNS	Form 8.3 - British Land Company plc
1st Apr 2026 2:24 pm	RNS	Form 8.3 - British Land Company plc, The
1st Apr 2026 2:08 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The

See more British Land regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50