Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	352.80p on 20-03-2026 at 19:40:05
Change	-5.40p -1.51%
Buy	352.00p
Sell	351.60p

Last Trade:	Sell 87,806.00 at 352.80p
Day's Volume:	8,545,995
Last Close:	352.80p
Open:	360.80p
ISIN:	GB0001367019

Day's Range	351.00p - 364.40p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.53b
VWAP:	354.19151p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	87,806	352.80p	SI Trade Suspected SELL Trade	16:59:41 - 20-Mar-26
Sell*	133,739	352.80p	SI Trade Suspected SELL Trade	16:59:41 - 20-Mar-26
Sell*	11,610	352.80p	SI Trade Suspected SELL Trade	16:59:41 - 20-Mar-26
Sell*	32,129	352.80p	SI Trade Suspected SELL Trade	16:59:41 - 20-Mar-26
Sell*	20,188	352.80p	SI Trade Suspected SELL Trade	16:57:28 - 20-Mar-26
Sell*	690	352.80p	SI Trade Suspected SELL Trade	16:57:28 - 20-Mar-26
Sell*	30	352.80p	SI Trade Suspected SELL Trade	16:48:32 - 20-Mar-26
Buy*	3,233	352.976p	SI Trade Negotiated Trade	16:39:41 - 20-Mar-26
Buy*	291	352.624p	SI Trade Negotiated Trade	16:36:36 - 20-Mar-26
Buy*	14,496	352.80p	SI Trade	16:36:31 - 20-Mar-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	360.80	364.40	351.00	352.80	8,545,995
19th Mar 2026 (Thu)	367.20	368.60	358.20	358.20	3,661,702
18th Mar 2026 (Wed)	380.00	383.40	372.20	374.60	2,355,688
17th Mar 2026 (Tue)	372.40	380.60	371.80	376.60	1,924,338
16th Mar 2026 (Mon)	366.60	377.20	366.00	372.40	3,573,479
13th Mar 2026 (Fri)	370.00	374.40	364.20	365.60	2,766,591
12th Mar 2026 (Thu)	362.80	371.00	362.80	371.00	2,521,427
11th Mar 2026 (Wed)	369.80	372.00	365.60	367.20	7,895,247
10th Mar 2026 (Tue)	376.00	378.00	371.60	371.80	6,011,449
9th Mar 2026 (Mon)	371.00	371.00	357.00	365.40	5,414,601
6th Mar 2026 (Fri)	386.00	391.00	378.40	380.40	3,162,448
5th Mar 2026 (Thu)	387.00	392.60	385.00	385.80	13,013,920
4th Mar 2026 (Wed)	380.00	389.80	377.60	389.00	5,397,478
3rd Mar 2026 (Tue)	395.60	396.00	379.40	382.40	4,265,537
2nd Mar 2026 (Mon)	402.60	402.60	395.00	401.20	3,695,561
27th Feb 2026 (Fri)	410.00	414.20	407.60	408.00	6,982,766
26th Feb 2026 (Thu)	414.60	416.40	406.20	409.20	3,357,769
25th Feb 2026 (Wed)	410.00	415.20	407.00	412.60	1,534,410
24th Feb 2026 (Tue)	417.00	419.40	407.40	408.40	3,892,001
23rd Feb 2026 (Mon)	418.60	424.20	417.00	417.00	2,027,669

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
20th Mar 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
20th Mar 2026 3:10 pm	RNS	Form 8.3 BRITISH LAND CO PLC
20th Mar 2026 2:23 pm	BUS	Form 8.3 - British Land Co plc
20th Mar 2026 1:37 pm	RNS	Form 8.3 - British Land Company plc, The
20th Mar 2026 1:27 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
20th Mar 2026 1:12 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
20th Mar 2026 11:54 am	RNS	Form 8.3 - British Land Company plc
20th Mar 2026 11:47 am	RNS	Form 8.3 - The British Land Company plc
20th Mar 2026 11:08 am	RNS	Form 8.3 - British Land Company Plc
20th Mar 2026 10:52 am	RNS	Form 8.5 (EPT/RI) - British Land Co

See more British Land regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17