Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	393.80p on 17-04-2026 at 07:19:33
Change	-0.40p -0.1%
Buy	394.00p
Sell	393.50p

Last Trade:	Sell 483.00 at 393.80p
Day's Volume:	72,909
Last Close:	394.20p
Open:	397.70p
ISIN:	GB0001367019

Day's Range	393.60p - 397.70p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.94b
VWAP:	395.61066p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	483	393.80p	Automatic Execution	08:19:33 - 17-Apr-26
Sell*	500	393.80p	Automatic Execution	08:19:33 - 17-Apr-26
Buy*	5	394.10p	SI Trade	08:18:52 - 17-Apr-26
Sell*	1	393.50p	SI Trade	08:18:42 - 17-Apr-26
Sell*	741	393.6244p	Ordinary	08:18:23 - 17-Apr-26
Sell*	20	393.30p	SI Trade	08:18:17 - 17-Apr-26
Buy*	375	393.90p	Automatic Execution	08:17:31 - 17-Apr-26
Buy*	231	393.90p	Automatic Execution	08:17:31 - 17-Apr-26
Buy*	715	393.90p	Automatic Execution	08:17:31 - 17-Apr-26
Buy*	55	393.80p	Automatic Execution	08:17:31 - 17-Apr-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	393.60	402.40	392.40	394.20	3,050,536
15th Apr 2026 (Wed)	389.00	393.00	387.40	391.70	3,189,032
14th Apr 2026 (Tue)	378.00	387.90	377.30	387.90	16,220,599
13th Apr 2026 (Mon)	376.10	378.30	373.90	377.00	10,259,056
10th Apr 2026 (Fri)	379.60	382.00	377.40	380.40	2,708,153
9th Apr 2026 (Thu)	379.70	380.70	375.30	380.20	7,424,559
8th Apr 2026 (Wed)	394.30	394.40	381.20	381.20	5,306,426
7th Apr 2026 (Tue)	366.20	369.30	360.70	362.10	2,439,600
6th Apr 2026 (Mon)	365.20	365.20	365.20	365.20	0
3rd Apr 2026 (Fri)	365.20	365.20	365.20	365.20	0
2nd Apr 2026 (Thu)	358.20	368.60	355.20	365.20	4,740,454
1st Apr 2026 (Wed)	364.00	367.60	359.80	365.00	10,296,363
31st Mar 2026 (Tue)	355.40	361.60	355.40	355.40	3,344,072
30th Mar 2026 (Mon)	342.80	356.60	342.80	356.60	3,808,263
27th Mar 2026 (Fri)	356.00	356.40	341.80	343.20	4,150,509
26th Mar 2026 (Thu)	350.80	358.00	350.20	355.00	2,857,144
25th Mar 2026 (Wed)	350.60	357.20	350.60	355.60	4,755,088
24th Mar 2026 (Tue)	352.00	354.40	346.60	348.20	2,897,343
23rd Mar 2026 (Mon)	344.20	358.80	335.60	349.00	6,009,330
20th Mar 2026 (Fri)	360.80	364.40	351.00	352.80	8,545,995
19th Mar 2026 (Thu)	367.20	368.60	358.20	358.20	3,661,702
18th Mar 2026 (Wed)	380.00	383.40	372.20	374.60	2,355,688
17th Mar 2026 (Tue)	372.40	380.60	371.80	376.60	1,924,338

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
16th Apr 2026 3:31 pm	RNS	Form 8.3 - British Land Company plc
16th Apr 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
16th Apr 2026 3:13 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
16th Apr 2026 3:11 pm	RNS	Form 8.3 - British Land Company plc
16th Apr 2026 2:58 pm	RNS	Form 8.3 - British Land Company plc, The
16th Apr 2026 2:27 pm	RNS	Form 8.3 British Land Company plc
16th Apr 2026 2:17 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
16th Apr 2026 1:41 pm	RNS	Form 8.3 - British Land Company plc, The
16th Apr 2026 1:31 pm	RNS	Form 8.3 - British Land Company plc, The
16th Apr 2026 1:14 pm	RNS	Form 8.3 - The British Land Company plc

See more British Land regulatory news

FTSE 100 Latest

Value10,579.73

Change-10.26