| Price | 376.60p on 13-04-2026 at 07:43:14 |
|---|---|
| Change | -3.80p -1% |
| Buy | 377.10p |
| Sell | 376.60p |
| Last Trade: | Sell 19.00 at 376.608p |
| Day's Volume: | 49,933 |
| Last Close: | 380.40p |
| Open: | 376.10p |
| ISIN: | GB0001367019 |
| Day's Range | 376.10p - 378.30p |
| 52wk Range: | 318.60p - 432.00p |
| Market Capitalisation: | £3.77b |
| VWAP: | 377.19181p |
| Shares in Issue: | 999.90m |
British Land (BLND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 376.608p | Ordinary |
08:43:09 - 13-Apr-26 |
| Sell* | 500 | 376.60p | Automatic Execution |
08:42:08 - 13-Apr-26 |
| Sell* | 900 | 376.80p | Automatic Execution |
08:41:39 - 13-Apr-26 |
| Sell* | 133 | 376.60p | Automatic Execution |
08:40:15 - 13-Apr-26 |
| Unknown* | 0 | 377.00p | SI Trade |
08:40:14 - 13-Apr-26 |
| Buy* | 1,319 | 376.8124p | Ordinary |
08:40:12 - 13-Apr-26 |
| Sell* | 96 | 376.607p | Ordinary |
08:40:09 - 13-Apr-26 |
| Unknown* | 0 | 376.90p | SI Trade |
08:39:30 - 13-Apr-26 |
| Buy* | 1 | 376.80p | SI Trade |
08:39:10 - 13-Apr-26 |
| Buy* | 6 | 376.80p | SI Trade |
08:39:10 - 13-Apr-26 |
British Land (BLND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:31 pm | RNS | Form 8.3 BRITISH LAND COMPANY PLC, THE |
| 10th Apr 2026 3:20 pm | RNS | Form 8.3 - British Land Company plc |
| 10th Apr 2026 3:20 pm | RNS | Form 8.3 - BRITISH LAND CO PLC/THE |
| 10th Apr 2026 3:16 pm | RNS | Form 8.3 - THE BRITISH LAND COMPANY PLC |
| 10th Apr 2026 2:51 pm | RNS | Rule 2.9 Announcement |
| 10th Apr 2026 2:50 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 2:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of British Land |
| 10th Apr 2026 2:42 pm | RNS | Form 8.5 (EPT/RI) - Replacement of British Land |
| 10th Apr 2026 2:15 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The |
| 10th Apr 2026 2:04 pm | RNS | Form 8.3 - British Land Co PLC, The |
