| Price | 418.00p on 03-02-2026 at 19:35:05 |
|---|---|
| Change | 3.60p 0.87% |
| Buy | 417.40p |
| Sell | 417.20p |
| Last Trade: | Sell 18,278.00 at 417.7074p |
| Day's Volume: | 3,200,856 |
| Last Close: | 418.00p |
| Open: | 415.20p |
| ISIN: | GB0001367019 |
| Day's Range | 412.40p - 419.80p |
| 52wk Range: | 318.60p - 422.80p |
| Market Capitalisation: | £4.18b |
| VWAP: | 417.71159p |
| Shares in Issue: | 999.86m |
British Land (BLND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,278 | 417.7074p | Negotiated Trade |
16:45:07 - 03-Feb-26 |
| Buy* | 684 | 418.00p | SI Trade |
16:35:09 - 03-Feb-26 |
| Buy* | 18,086 | 418.00p | SI Trade |
16:35:09 - 03-Feb-26 |
| Buy* | 172 | 418.00p | SI Trade |
16:35:09 - 03-Feb-26 |
| Buy* | 99 | 418.00p | SI Trade |
16:35:09 - 03-Feb-26 |
| Buy* | 246 | 418.00p | SI Trade |
16:35:09 - 03-Feb-26 |
| Buy* | 188 | 418.00p | SI Trade |
16:35:09 - 03-Feb-26 |
| Buy* | 8 | 418.00p | SI Trade |
16:35:09 - 03-Feb-26 |
| Buy* | 3 | 418.00p | SI Trade |
16:35:09 - 03-Feb-26 |
| Buy* | 1,252 | 418.00p | SI Trade |
16:35:09 - 03-Feb-26 |
British Land (BLND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 6:18 pm | RNS | Form 8.5 (EPT/NON-RI)- British Land Co Replacement |
| 2nd Feb 2026 3:25 pm | RNS | Form 8.3 - British Land Company plc, The |
| 2nd Feb 2026 3:20 pm | RNS | Form 8.3 - British Land Company plc |
| 2nd Feb 2026 3:20 pm | RNS | Form 8.3 - BRITISH LAND CO PLC/THE |
| 2nd Feb 2026 3:12 pm | RNS | Form 8.3 British Land Company plc, The, BNPP |
| 2nd Feb 2026 3:10 pm | RNS | Form 8.3 - THE BRITISH LAND COMPANY PLC |
| 2nd Feb 2026 3:00 pm | RNS | Form 8.3 - British Land Company plc |
| 2nd Feb 2026 2:58 pm | RNS | Form 8.5 (EPT/RI)-Replacement of British Land |
| 2nd Feb 2026 2:57 pm | RNS | Form 8.3 - British Land Company Plc |
| 2nd Feb 2026 2:57 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The |
