Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	378.30p on 05-05-2026 at 18:50:06
Change	-7.10p -1.84%
Buy	377.60p
Sell	377.30p

Last Trade:	Buy 845,305.00 at 378.30p
Day's Volume:	2,275,437
Last Close:	378.30p
Open:	377.80p
ISIN:	GB0001367019

Day's Range	373.70p - 383.60p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.88b
VWAP:	378.91634p
Shares in Issue:	1.02b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Buy*	845,305	378.30p	Suspected BUY Trade	16:35:00 - 05-May-26
Buy*	24	377.50p	Automatic Execution	16:29:57 - 05-May-26
Sell*	590	377.40p	Automatic Execution	16:29:56 - 05-May-26
Unknown*	0	377.50p	SI Trade	16:29:53 - 05-May-26
Buy*	300	377.40p	Automatic Execution	16:29:37 - 05-May-26
Sell*	425	377.30p	Automatic Execution	16:29:12 - 05-May-26
Sell*	825	377.30p	Automatic Execution	16:29:12 - 05-May-26
Sell*	82	377.30p	Automatic Execution	16:29:11 - 05-May-26
Sell*	83	377.30p	Automatic Execution	16:29:11 - 05-May-26
Unknown*	0	377.60p	SI Trade	16:29:04 - 05-May-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	377.80	383.60	373.70	378.30	2,275,437
4th May 2026 (Mon)	385.40	385.40	385.40	385.40	0
1st May 2026 (Fri)	390.70	390.70	383.40	385.40	1,132,526
30th Apr 2026 (Thu)	378.70	387.80	377.90	386.90	3,497,857
29th Apr 2026 (Wed)	387.00	388.70	380.00	381.10	3,004,646
28th Apr 2026 (Tue)	395.80	395.80	379.80	386.80	2,660,926
27th Apr 2026 (Mon)	390.50	392.80	389.30	389.60	2,125,459
24th Apr 2026 (Fri)	390.30	395.40	387.10	391.30	6,112,458
23rd Apr 2026 (Thu)	393.50	397.00	390.60	394.20	3,596,301
22nd Apr 2026 (Wed)	405.00	405.30	397.40	397.40	3,895,688
21st Apr 2026 (Tue)	405.70	410.40	397.50	399.50	4,085,234
20th Apr 2026 (Mon)	399.10	402.10	395.30	395.80	15,058,406
17th Apr 2026 (Fri)	397.70	409.10	392.90	404.50	4,535,640
16th Apr 2026 (Thu)	393.60	402.40	392.40	394.20	3,050,536
15th Apr 2026 (Wed)	389.00	393.00	387.40	391.70	3,189,032
14th Apr 2026 (Tue)	378.00	387.90	377.30	387.90	16,220,599
13th Apr 2026 (Mon)	376.10	378.30	373.90	377.00	10,259,056
10th Apr 2026 (Fri)	379.60	382.00	377.40	380.40	2,708,153
9th Apr 2026 (Thu)	379.70	380.70	375.30	380.20	7,424,559
8th Apr 2026 (Wed)	394.30	394.40	381.20	381.20	5,306,426
7th Apr 2026 (Tue)	366.20	369.30	360.70	362.10	2,439,600
6th Apr 2026 (Mon)	365.20	365.20	365.20	365.20	0

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
30th Apr 2026 3:53 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 2:29 pm	RNS	Total Voting Rights
28th Apr 2026 12:15 pm	RNS	Holding(s) in Company
21st Apr 2026 3:27 pm	RNS	Form 8.5 (EPT/RI)-Replacement of British Land
21st Apr 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
21st Apr 2026 2:10 pm	RNS	Admission of Shares
21st Apr 2026 1:43 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
21st Apr 2026 12:00 pm	RNS	Form 8.3 - British Land Company plc
21st Apr 2026 11:29 am	RNS	Form 8.3 - British Land Company plc
21st Apr 2026 11:08 am	RNS	Form 8.3 BRITISH LAND CO PLC/THE

See more British Land regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82