Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	377.50p on 10-04-2026 at 15:28:16
Change	-2.70p -0.71%
Buy	377.60p
Sell	377.40p

Last Trade:	Sell 565.00 at 377.50p
Day's Volume:	1,333,509
Last Close:	380.20p
Open:	379.60p
ISIN:	GB0001367019

Day's Range	377.40p - 382.00p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.77b
VWAP:	379.6801p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	565	377.50p	Automatic Execution	16:28:16 - 10-Apr-26
Sell*	400	377.50p	Automatic Execution	16:28:14 - 10-Apr-26
Buy*	232	377.70p	SI Trade	16:28:06 - 10-Apr-26
Buy*	1,385	377.50p	Automatic Execution	16:28:00 - 10-Apr-26
Sell*	110	377.40p	Automatic Execution	16:27:23 - 10-Apr-26
Sell*	1,678	377.40p	Automatic Execution	16:27:23 - 10-Apr-26
Sell*	129	377.40p	Automatic Execution	16:27:15 - 10-Apr-26
Sell*	808	377.60p	Automatic Execution	16:27:11 - 10-Apr-26
Sell*	1,608	377.70p	Automatic Execution	16:26:17 - 10-Apr-26
Sell*	105	377.70p	Automatic Execution	16:26:17 - 10-Apr-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	379.70	380.70	375.30	380.20	7,424,559
8th Apr 2026 (Wed)	394.30	394.40	381.20	381.20	5,306,426
7th Apr 2026 (Tue)	366.20	369.30	360.70	362.10	2,439,600
6th Apr 2026 (Mon)	365.20	365.20	365.20	365.20	0
3rd Apr 2026 (Fri)	365.20	365.20	365.20	365.20	0
2nd Apr 2026 (Thu)	358.20	368.60	355.20	365.20	4,740,454
1st Apr 2026 (Wed)	364.00	367.60	359.80	365.00	10,296,363
31st Mar 2026 (Tue)	355.40	361.60	355.40	355.40	3,344,072
30th Mar 2026 (Mon)	342.80	356.60	342.80	356.60	3,808,263
27th Mar 2026 (Fri)	356.00	356.40	341.80	343.20	4,150,509
26th Mar 2026 (Thu)	350.80	358.00	350.20	355.00	2,857,144
25th Mar 2026 (Wed)	350.60	357.20	350.60	355.60	4,755,088
24th Mar 2026 (Tue)	352.00	354.40	346.60	348.20	2,897,343
23rd Mar 2026 (Mon)	344.20	358.80	335.60	349.00	6,009,330
20th Mar 2026 (Fri)	360.80	364.40	351.00	352.80	8,545,995
19th Mar 2026 (Thu)	367.20	368.60	358.20	358.20	3,661,702
18th Mar 2026 (Wed)	380.00	383.40	372.20	374.60	2,355,688
17th Mar 2026 (Tue)	372.40	380.60	371.80	376.60	1,924,338
16th Mar 2026 (Mon)	366.60	377.20	366.00	372.40	3,573,479
13th Mar 2026 (Fri)	370.00	374.40	364.20	365.60	2,766,591
12th Mar 2026 (Thu)	362.80	371.00	362.80	371.00	2,521,427
11th Mar 2026 (Wed)	369.80	372.00	365.60	367.20	7,895,247
10th Mar 2026 (Tue)	376.00	378.00	371.60	371.80	6,011,449

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
9th Apr 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
9th Apr 2026 3:20 pm	RNS	Form 8.3 - BRITISH LAND CO PLC/THE
9th Apr 2026 3:08 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
9th Apr 2026 2:54 pm	RNS	Form 8.5 (EPT/RI) - Replacement of British Land
9th Apr 2026 2:50 pm	RNS	Form 8.3 - British Land Company plc, The
9th Apr 2026 2:40 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
9th Apr 2026 2:01 pm	RNS	Form 8.3 - British Land Company plc
9th Apr 2026 1:49 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC
9th Apr 2026 1:42 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
9th Apr 2026 1:33 pm	RNS	Form 8.3 - British Land Company Plc

See more British Land regulatory news

FTSE 100 Latest

Value10,597.19

Change-6.29