Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price

Price 335.00p on 17-09-2025 at 18:50:05
Change 1.60p 0.48%
Buy 334.60p
Sell 333.00p
Last Trade: Unknown 20,806.00 at 335.00p
Day's Volume: 2,690,690
Last Close: 335.00p
Open: 335.00p
ISIN: GB0001367019
Day's Range 333.60p - 336.40p
52wk Range: 318.60p - 467.40p
Market Capitalisation: £3.35b
VWAP: 335.03854p
Shares in Issue: 999.75m

British Land (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,806 335.00p OTC Trade
16:35:11 - 17-Sep-25
Unknown* 17,258 335.00p OTC Trade
16:35:11 - 17-Sep-25
Unknown* 3,688 335.00p OTC Trade
16:35:11 - 17-Sep-25
Buy* 1,302,766 335.00p Suspected BUY Trade
16:35:11 - 17-Sep-25
Sell* 2,988 334.581p Ordinary
16:29:56 - 17-Sep-25
Buy* 16 334.60p Automatic Execution
16:29:30 - 17-Sep-25
Buy* 35 334.60p Automatic Execution
16:29:05 - 17-Sep-25
Sell* 5 334.40p Automatic Execution
16:29:03 - 17-Sep-25
Sell* 46 334.40p Automatic Execution
16:29:03 - 17-Sep-25
Buy* 418 334.60p Automatic Execution
16:29:03 - 17-Sep-25
See more British Land trades

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 338.60 344.80 333.40 333.40 2,424,803
15th Sep 2025 (Mon) 333.60 338.80 331.80 338.60 3,524,204
12th Sep 2025 (Fri) 335.40 337.20 331.60 333.20 4,560,829
11th Sep 2025 (Thu) 336.20 337.60 332.60 335.80 3,532,073
10th Sep 2025 (Wed) 340.00 341.60 332.80 335.60 8,532,200
9th Sep 2025 (Tue) 338.40 342.40 336.00 340.00 2,372,145
8th Sep 2025 (Mon) 336.80 340.80 336.00 338.20 2,620,965
5th Sep 2025 (Fri) 331.00 336.60 329.00 336.60 4,102,571
4th Sep 2025 (Thu) 325.40 330.60 325.00 328.20 2,511,370
3rd Sep 2025 (Wed) 321.80 326.20 318.60 326.00 4,704,081
2nd Sep 2025 (Tue) 333.00 333.40 319.80 321.20 3,585,389
1st Sep 2025 (Mon) 336.20 336.80 333.40 333.80 863,441
29th Aug 2025 (Fri) 336.20 337.80 332.60 335.40 2,031,419
28th Aug 2025 (Thu) 339.40 341.00 336.20 337.40 2,380,723
27th Aug 2025 (Wed) 339.20 343.60 338.80 340.40 1,713,659
26th Aug 2025 (Tue) 349.00 349.00 339.00 339.20 2,803,105
25th Aug 2025 (Mon) 347.40 347.40 347.40 347.40 0
22nd Aug 2025 (Fri) 339.20 348.20 339.20 347.40 9,674,461
21st Aug 2025 (Thu) 346.40 347.00 341.40 344.00 1,339,438
20th Aug 2025 (Wed) 340.00 346.80 338.20 346.80 3,021,004
19th Aug 2025 (Tue) 338.40 342.20 338.40 340.20 1,304,843
18th Aug 2025 (Mon) 344.00 347.00 339.20 339.60 2,809,296
See more British Land price history

British Land (BLND) Regulatory News

Date Source Headline
29th Aug 2025 1:58 pm RNS Director/PDMR Shareholding
29th Aug 2025 11:41 am RNS Total Voting Rights
27th Aug 2025 9:27 am RNS Holding(s) in Company
18th Aug 2025 11:30 am RNS Director/PDMR Shareholding
6th Aug 2025 12:55 pm RNS Director/PDMR Shareholding
5th Aug 2025 2:23 pm RNS Block Listing Application
31st Jul 2025 12:56 pm RNS Total Voting Rights
29th Jul 2025 11:29 am RNS Holding(s) in Company
29th Jul 2025 9:42 am RNS Director/PDMR Shareholding
23rd Jul 2025 2:31 pm RNS Director/PDMR Shareholding
See more British Land regulatory news

British Land (BLND) Share News

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Segro, Shaftesbury Capital

1st Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

British Land signs new UK biotech and health startups for lab space

13th Aug 2025 10:19

(Alliance News) - British Land Co PLC on Wednesday said it signed nine new UK-based biotech and health tech startups for its new co-working lab space adjacent to Regent's Place. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

IN BRIEF: British Land Chair William Rucker buys GBP100,000 in shares

18th Jul 2025 10:53

British Land Co PLC - developer of office campuses and urban logistics properties in London and of retail parks throughout the UK - Chair William Rucker buys 29,000 shares at 344.8 pence, worth GBP99,992, on Wednesday. Rucker took the British Land chair in July last year. Read More

See more British Land news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered