| Price | 531.80on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -6.00 -1.12% |
| Buy | 531.80 |
| Sell | 531.20 |
| Buy / Sell BLND Shares | |
| Last Trade: | Buy 11,953 at 532.053p |
| Day's Volume: | 3,205,518 |
| Last Close: | 537.80p |
| Open: | 537.00p |
| ISIN: | GB0001367019 |
| Day's Range | 529.40p - 538.40p |
| 52wk Range: | 520.00p - 664.00p |
| Market Capitalisation: | £4,989m |
| VWAP: | 531.860p |
| Shares in Issue: | 938m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History British Land (BLND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,953 | 532.053 | 16:52:39 - 22-Jul-19 | |
| Buy* | 33,161 | 534.447 | 17:50:32 - 22-Jul-19 | |
| Buy* | 2,618 | 535.007 | 17:39:54 - 22-Jul-19 | |
| Buy* | 53,029 | 533.377 | 17:39:55 - 22-Jul-19 | |
| Buy* | 644 | 531.80 | 17:15:06 - 22-Jul-19 | |
| Sell* | 803,971 | 531.80 | Automatic Execution | 16:35:23 - 22-Jul-19 |
| Sell* | 803,971 | 531.80 | Automatic Execution | 16:35:23 - 22-Jul-19 |
| Sell* | 723 | 531.40 | 16:29:56 - 22-Jul-19 | |
| Sell* | 750 | 531.40 | Automatic Execution | 16:29:22 - 22-Jul-19 |
| Buy* | 297 | 531.40 | Automatic Execution | 16:29:20 - 22-Jul-19 |
Share Price History for British Land |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 538.60 | 539.60 | 532.40 | 537.20 | 2,130,226 |
| 18th Jul 2019 (Thu) | 537.00 | 541.80 | 533.80 | 538.60 | 2,636,956 |
| 17th Jul 2019 (Wed) | 536.60 | 541.00 | 533.00 | 536.60 | 2,248,874 |
| 16th Jul 2019 (Tue) | 541.60 | 542.00 | 532.60 | 540.80 | 2,715,482 |
| 15th Jul 2019 (Mon) | 541.20 | 543.20 | 537.20 | 539.80 | 2,709,537 |
| 12th Jul 2019 (Fri) | 537.60 | 539.80 | 535.00 | 536.80 | 2,738,332 |
| 11th Jul 2019 (Thu) | 542.40 | 547.80 | 536.80 | 540.00 | 4,059,772 |
| 10th Jul 2019 (Wed) | 551.60 | 551.60 | 538.80 | 550.60 | 4,365,595 |
| 9th Jul 2019 (Tue) | 556.40 | 559.00 | 550.60 | 555.40 | 3,978,401 |
| 8th Jul 2019 (Mon) | 557.40 | 560.60 | 552.60 | 557.40 | 3,643,875 |
| 5th Jul 2019 (Fri) | 560.20 | 562.80 | 557.40 | 558.40 | 2,195,782 |
| 4th Jul 2019 (Thu) | 554.20 | 559.60 | 552.60 | 553.00 | 5,524,483 |
| 3rd Jul 2019 (Wed) | 547.20 | 555.40 | 546.80 | 547.40 | 4,305,511 |
| 2nd Jul 2019 (Tue) | 546.20 | 550.40 | 543.80 | 546.40 | 3,062,196 |
| 1st Jul 2019 (Mon) | 541.60 | 548.00 | 540.00 | 538.40 | 2,934,076 |
| 28th Jun 2019 (Fri) | 526.80 | 538.40 | 526.80 | 526.00 | 6,455,192 |
| 27th Jun 2019 (Thu) | 529.60 | 532.20 | 524.60 | 537.40 | 4,761,256 |
| 26th Jun 2019 (Wed) | 540.00 | 540.20 | 533.60 | 539.20 | 2,936,683 |
| 25th Jun 2019 (Tue) | 534.20 | 539.60 | 532.20 | 535.60 | 4,016,953 |
| 24th Jun 2019 (Mon) | 540.40 | 543.20 | 534.80 | 540.00 | 2,687,059 |
British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.
By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.
News - Friday, March 26, 2010
News of the agreement between European Union leaders and the International Monetary Fund (IMF) on a financial rescue plan for Greece failed to allay fears for other fragile European economies on Friday morning. In the absence of any meaningful company news the FTSE 100 index struggled to make headway and by 11.00 GMT was down 21.18 points or 0.37% to 5,706.47....
News - Tuesday, February 09, 2010
British property companies in the FTSE 100 were going well on Tuesday afternoon with Land Securities, the largest commercial property company in the country, up 12.5p or 2.01% to 634.5p and British Land, the second largest, up 8.2% or 1.87% to 446.3p. An increase in the monthly house price balance from the Royal Institution of Chartered Surveyors (RICS) also pointed towards a better economic outlook in Britain....
