Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND)

Intraday
Historical

Price	358.00p on 20-01-2025 at 17:30:00
Change	-3.00p -0.83%
Buy	358.00p
Sell	357.80p
Buy / Sell BLND Shares

Last Trade:	Sell 16,500.00 at 358.00p
Day's Volume:	4,227,186
Last Close:	358.00p
Open:	363.80p
ISIN:	GB0001367019

Day's Range	355.00p - 363.80p
52wk Range:	337.20p - 467.40p
Market Capitalisation:	£3,577m
VWAP:	358.24467p
Shares in Issue:	999m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History British Land (BLND)
Sell*	16,500	358.00p	SI Trade Suspected SELL Trade	16:49:08 - 20-Jan-25
Sell*	510	358.00p	SI Trade Suspected SELL Trade	16:49:08 - 20-Jan-25
Sell*	68,333	357.95773p	SI Trade Suspected SELL Trade	16:36:40 - 20-Jan-25
Sell*	68,333	357.95773p	SI Trade Suspected SELL Trade	16:36:40 - 20-Jan-25
Sell*	51,072	358.00p	SI Trade Suspected SELL Trade	16:35:39 - 20-Jan-25
Unknown*	3,861	358.00p	OTC Trade	16:35:22 - 20-Jan-25
Unknown*	3,249	358.00p	OTC Trade	16:35:22 - 20-Jan-25
Sell*	1,451,288	358.00p	Uncrossing Trade	16:35:21 - 20-Jan-25
Unknown*	5,333	358.00p	OTC Trade	16:30:19 - 20-Jan-25
Buy*	16	358.00p	Automatic Execution	16:29:56 - 20-Jan-25

Share Price History for British Land
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32