Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price

Price 387.20p on 24-10-2025 at 18:50:05
Change 0.00p 0%
Buy 389.00p
Sell 388.40p
Last Trade: Sell 98.00 at 387.20p
Day's Volume: 2,625,317
Last Close: 387.20p
Open: 388.60p
ISIN: GB0001367019
Day's Range 382.40p - 389.40p
52wk Range: 318.60p - 425.60p
Market Capitalisation: £3.87b
VWAP: 386.61341p
Shares in Issue: 999.76m

British Land (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 387.20p SI Trade
16:35:22 - 24-Oct-25
Sell* 116 387.20p SI Trade
16:35:22 - 24-Oct-25
Sell* 31 387.20p SI Trade
16:35:22 - 24-Oct-25
Sell* 529 387.20p SI Trade
16:35:22 - 24-Oct-25
Sell* 5,938 387.20p SI Trade
16:35:22 - 24-Oct-25
Sell* 193 387.20p SI Trade
16:35:22 - 24-Oct-25
Sell* 46 387.20p SI Trade
16:35:22 - 24-Oct-25
Sell* 7 387.20p SI Trade
16:35:22 - 24-Oct-25
Sell* 1,619,518 387.20p Uncrossing Trade
16:35:22 - 24-Oct-25
Sell* 2,115 388.80p Automatic Execution
16:29:51 - 24-Oct-25
See more British Land trades

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 388.60 389.40 382.40 387.20 2,625,317
23rd Oct 2025 (Thu) 390.20 390.80 383.40 387.20 2,390,019
22nd Oct 2025 (Wed) 380.40 390.20 380.00 389.60 4,786,749
21st Oct 2025 (Tue) 373.00 377.20 373.00 377.00 1,107,400
20th Oct 2025 (Mon) 374.20 374.20 369.60 372.60 1,641,110
17th Oct 2025 (Fri) 374.60 374.80 368.00 372.20 1,790,360
16th Oct 2025 (Thu) 375.40 375.80 368.20 374.20 6,519,325
15th Oct 2025 (Wed) 367.40 384.00 365.00 371.40 9,757,150
14th Oct 2025 (Tue) 360.00 366.60 359.20 362.60 3,857,957
13th Oct 2025 (Mon) 347.60 359.40 347.60 359.40 4,300,622
10th Oct 2025 (Fri) 351.80 354.20 347.20 347.20 2,647,854
9th Oct 2025 (Thu) 347.20 351.40 346.40 350.60 1,469,914
8th Oct 2025 (Wed) 352.00 352.20 345.20 348.00 2,535,291
7th Oct 2025 (Tue) 353.40 353.40 350.00 350.80 1,695,702
6th Oct 2025 (Mon) 356.40 356.80 352.60 354.00 1,892,690
3rd Oct 2025 (Fri) 351.00 357.40 350.60 357.40 1,777,779
2nd Oct 2025 (Thu) 355.60 355.60 349.80 350.80 2,678,597
1st Oct 2025 (Wed) 348.80 354.20 346.20 354.20 3,391,463
30th Sep 2025 (Tue) 347.00 348.60 343.40 348.20 2,448,419
29th Sep 2025 (Mon) 348.80 349.20 344.80 347.60 2,639,787
26th Sep 2025 (Fri) 345.60 350.60 345.60 347.40 2,497,715
25th Sep 2025 (Thu) 345.80 350.80 345.40 346.20 5,627,273
See more British Land price history

British Land (BLND) Regulatory News

Date Source Headline
20th Oct 2025 12:53 pm RNS Holding(s) in Company
20th Oct 2025 12:00 pm RNS Directorate Change
16th Oct 2025 9:17 am RNS Director/PDMR Shareholding
15th Oct 2025 7:08 am RNS Trading Update
10th Oct 2025 12:02 pm RNS Holding(s) in Company
8th Oct 2025 3:03 pm RNS Director/PDMR Shareholding
6th Oct 2025 10:07 am RNS Holding(s) in Company
2nd Oct 2025 10:58 am RNS Holding(s) in Company
2nd Oct 2025 10:02 am RNS Block listing Interim Review
1st Oct 2025 3:02 pm RNS Holding(s) in Company
See more British Land regulatory news

British Land (BLND) Share News

LONDON BROKER RATINGS: Diageo price targets cut but UBS keeps at 'buy'

17th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: Luxury and gold shine as UK worries dim London

15th Oct 2025 12:08

(Alliance News) - Federal Reserve rate cut expectations lifted stock market sentiment on Wednesday, but the FTSE 100 missed out on the rally, as some of its heavyweights traded lower. Read More

Upbeat British Land benefits from strong demand and constrained supply

15th Oct 2025 09:38

(Alliance News) - British Land Co PLC on Wednesday reiterated its annual guidance as it reported growth in half-year profit and in portfolio and rental values. Read More

LONDON BROKER RATINGS: Kepler lifts Derwent London; JPMorgan ups THG

23rd Sep 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more British Land news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered