Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price

Price 355.00p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 435.00p
Sell 350.00p
Last Trade: Buy 285.00 at 355.00p
Day's Volume: 0
Last Close: 355.00p
Open: 0.00p
ISIN: GB0001367019
Day's Range 0.00p - 0.00p
52wk Range: 328.20p - 467.40p
Market Capitalisation: £3.55b
VWAP: 0.00p
Shares in Issue: 999.75m

British Land (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 285 355.00p SI Trade
16:35:20 - 07-Aug-25
Buy* 40 355.00p SI Trade
16:35:20 - 07-Aug-25
Buy* 109 355.00p SI Trade
16:35:20 - 07-Aug-25
Buy* 678 355.00p SI Trade
16:35:20 - 07-Aug-25
Buy* 2,445 355.00p SI Trade
16:35:20 - 07-Aug-25
Unknown* 11,516 355.00p OTC Trade
16:35:20 - 07-Aug-25
Buy* 498,404 355.00p Suspected BUY Trade
16:35:20 - 07-Aug-25
Sell* 8,694 354.20p Ordinary
16:31:16 - 07-Aug-25
Sell* 302 354.20p Automatic Execution
16:29:48 - 07-Aug-25
Sell* 306 354.20p Automatic Execution
16:29:48 - 07-Aug-25
See more British Land trades

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 355.20 357.20 350.40 355.00 1,728,204
6th Aug 2025 (Wed) 353.60 357.60 353.20 356.80 1,387,979
5th Aug 2025 (Tue) 350.20 355.20 350.20 353.60 813,195
4th Aug 2025 (Mon) 346.60 352.60 346.60 352.20 2,050,275
1st Aug 2025 (Fri) 345.20 347.40 342.40 346.40 1,794,849
31st Jul 2025 (Thu) 349.20 353.20 349.00 349.60 1,355,880
30th Jul 2025 (Wed) 353.40 355.40 349.20 350.00 2,110,841
29th Jul 2025 (Tue) 358.60 358.80 352.20 353.00 11,272,489
28th Jul 2025 (Mon) 361.60 362.60 358.80 360.00 1,545,916
25th Jul 2025 (Fri) 359.20 359.80 356.00 357.80 3,369,843
24th Jul 2025 (Thu) 359.60 360.80 357.00 360.20 1,675,032
23rd Jul 2025 (Wed) 365.60 365.60 359.40 360.00 1,233,473
22nd Jul 2025 (Tue) 361.40 364.00 360.40 362.40 2,014,065
21st Jul 2025 (Mon) 355.80 361.60 354.80 361.40 4,048,723
18th Jul 2025 (Fri) 349.20 357.00 348.40 355.00 1,936,338
17th Jul 2025 (Thu) 346.20 348.40 344.20 348.00 1,882,704
16th Jul 2025 (Wed) 348.20 350.00 344.00 345.60 2,608,519
15th Jul 2025 (Tue) 354.40 354.80 349.80 350.80 2,650,611
14th Jul 2025 (Mon) 349.40 354.20 349.40 352.80 1,891,659
11th Jul 2025 (Fri) 350.60 351.00 347.80 349.60 1,719,346
10th Jul 2025 (Thu) 356.00 360.60 350.00 352.00 2,360,043
9th Jul 2025 (Wed) 356.80 360.40 355.00 359.60 3,450,619
8th Jul 2025 (Tue) 360.00 360.40 353.80 355.20 2,971,770
See more British Land price history

British Land (BLND) Regulatory News

Date Source Headline
6th Aug 2025 12:55 pm RNS Director/PDMR Shareholding
5th Aug 2025 2:23 pm RNS Block Listing Application
31st Jul 2025 12:56 pm RNS Total Voting Rights
29th Jul 2025 11:29 am RNS Holding(s) in Company
29th Jul 2025 9:42 am RNS Director/PDMR Shareholding
23rd Jul 2025 2:31 pm RNS Director/PDMR Shareholding
18th Jul 2025 2:57 pm RNS Director/PDMR Shareholding
17th Jul 2025 1:17 pm RNS Director/PDMR Shareholding
17th Jul 2025 11:07 am RNS Director/PDMR Shareholding
16th Jul 2025 12:13 pm RNS Director/PDMR Shareholding
See more British Land regulatory news

British Land (BLND) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

IN BRIEF: British Land Chair William Rucker buys GBP100,000 in shares

18th Jul 2025 10:53

British Land Co PLC - developer of office campuses and urban logistics properties in London and of retail parks throughout the UK - Chair William Rucker buys 29,000 shares at 344.8 pence, worth GBP99,992, on Wednesday. Rucker took the British Land chair in July last year. Read More

DIRECTOR DEALINGS: Quadrise executives sell 3.5 million shares

14th Jul 2025 17:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: British Land CEO Simon Carter buys shares

11th Jul 2025 19:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday and Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more British Land news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered