Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	372.40p on 16-03-2026 at 18:40:18
Change	6.80p 1.86%
Buy	372.60p
Sell	372.40p

Last Trade:	Sell 518,750.00 at 372.40p
Day's Volume:	3,573,479
Last Close:	372.40p
Open:	366.60p
ISIN:	GB0001367019

Day's Range	366.00p - 377.20p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.72b
VWAP:	368.85673p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	518,750	372.40p	Uncrossing Trade	16:35:08 - 16-Mar-26
Buy*	1	372.60p	SI Trade	16:29:55 - 16-Mar-26
Buy*	590	372.60p	SI Trade	16:29:46 - 16-Mar-26
Sell*	11	372.40p	Automatic Execution	16:28:52 - 16-Mar-26
Sell*	1,000	372.40p	Automatic Execution	16:27:58 - 16-Mar-26
Unknown*	101	372.60p	SI Trade	16:27:57 - 16-Mar-26
Buy*	25	372.80p	SI Trade	16:27:04 - 16-Mar-26
Buy*	243	372.80p	Automatic Execution	16:26:00 - 16-Mar-26
Buy*	294	372.80p	Automatic Execution	16:26:00 - 16-Mar-26
Unknown*	0	372.80p	SI Trade	16:25:48 - 16-Mar-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	366.60	377.20	366.00	372.40	3,573,479
13th Mar 2026 (Fri)	370.00	374.40	364.20	365.60	2,766,591
12th Mar 2026 (Thu)	362.80	371.00	362.80	371.00	2,521,427
11th Mar 2026 (Wed)	369.80	372.00	365.60	367.20	7,895,247
10th Mar 2026 (Tue)	376.00	378.00	371.60	371.80	6,011,449
9th Mar 2026 (Mon)	371.00	371.00	357.00	365.40	5,414,601
6th Mar 2026 (Fri)	386.00	391.00	378.40	380.40	3,162,448
5th Mar 2026 (Thu)	387.00	392.60	385.00	385.80	13,013,920
4th Mar 2026 (Wed)	380.00	389.80	377.60	389.00	5,397,478
3rd Mar 2026 (Tue)	395.60	396.00	379.40	382.40	4,265,537
2nd Mar 2026 (Mon)	402.60	402.60	395.00	401.20	3,695,561
27th Feb 2026 (Fri)	410.00	414.20	407.60	408.00	6,982,766
26th Feb 2026 (Thu)	414.60	416.40	406.20	409.20	3,357,769
25th Feb 2026 (Wed)	410.00	415.20	407.00	412.60	1,534,410
24th Feb 2026 (Tue)	417.00	419.40	407.40	408.40	3,892,001
23rd Feb 2026 (Mon)	418.60	424.20	417.00	417.00	2,027,669
20th Feb 2026 (Fri)	409.80	421.80	409.80	419.00	3,516,365
19th Feb 2026 (Thu)	414.40	415.20	410.60	413.00	2,137,662
18th Feb 2026 (Wed)	415.60	418.40	412.40	413.00	1,838,832
17th Feb 2026 (Tue)	406.20	415.20	406.20	415.20	5,149,862
16th Feb 2026 (Mon)	405.60	410.80	401.80	405.00	2,650,843

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
13th Mar 2026 12:59 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
13th Mar 2026 12:01 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
13th Mar 2026 11:55 am	RNS	Form 8.3 - British Land Company plc, The
13th Mar 2026 11:55 am	RNS	Form 8.5 (EPT/RI) - British Land Co plc
13th Mar 2026 11:35 am	RNS	Form 8.3 - British Land Company plc
13th Mar 2026 11:29 am	RNS	Form 8.3 - The British Land Company plc
13th Mar 2026 10:41 am	RNS	Form 8.3 - The British Land Company PLC
13th Mar 2026 10:36 am	PRN	Form 8.3 - The British Land Company plc
13th Mar 2026 10:31 am	RNS	Form 8.5 (EPT/RI)
13th Mar 2026 10:30 am	RNS	Form 8.3 British Land Company Plc

See more British Land regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54