| Price | 404.40p on 21-01-2026 at 19:40:05 |
|---|---|
| Change | -1.00p -0.25% |
| Buy | 406.60p |
| Sell | 406.40p |
| Last Trade: | Sell 2,169,250.00 at 404.40p |
| Day's Volume: | 4,434,272 |
| Last Close: | 404.40p |
| Open: | 404.40p |
| ISIN: | GB0001367019 |
| Day's Range | 402.20p - 411.00p |
| 52wk Range: | 318.60p - 422.80p |
| Market Capitalisation: | £4.04b |
| VWAP: | 405.60857p |
| Shares in Issue: | 999.85m |
British Land (BLND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,169,250 | 404.40p | Uncrossing Trade |
16:35:05 - 21-Jan-26 |
| Sell* | 998 | 406.40p | Automatic Execution |
16:30:00 - 21-Jan-26 |
| Sell* | 847 | 406.40p | Automatic Execution |
16:30:00 - 21-Jan-26 |
| Buy* | 452 | 406.60p | Automatic Execution |
16:29:55 - 21-Jan-26 |
| Buy* | 112 | 406.60p | Automatic Execution |
16:29:55 - 21-Jan-26 |
| Buy* | 703 | 406.60p | Automatic Execution |
16:29:55 - 21-Jan-26 |
| Buy* | 12 | 406.60p | SI Trade |
16:29:50 - 21-Jan-26 |
| Sell* | 500 | 406.402p | SI Trade |
16:29:45 - 21-Jan-26 |
| Unknown* | 0 | 406.40p | SI Trade |
16:29:43 - 21-Jan-26 |
| Buy* | 851 | 406.40p | Automatic Execution |
16:29:30 - 21-Jan-26 |
British Land (BLND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Jan 2026 2:02 pm | RNS | Director/PDMR Shareholding |
| 16th Jan 2026 9:24 am | RNS | Director/PDMR Shareholding |
| 12th Jan 2026 7:00 am | RNS | Simon Carter to step down as CEO of British Land |
| 7th Jan 2026 3:11 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 1:56 pm | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 11:46 am | RNS | Holding(s) in Company |
| 31st Dec 2025 10:52 am | RNS | Total Voting Rights |
| 31st Dec 2025 10:52 am | RNS | Total Voting Rights |
| 29th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
