Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	415.40p on 09-01-2026 at 05:07:29
Change	0.00p 0%
Buy	415.80p
Sell	415.40p

Last Trade:	Sell 2,976.00 at 415.40p
Day's Volume:	0
Last Close:	415.40p
Open:	417.60p
ISIN:	GB0001367019

Day's Range	0.00p - 0.00p
52wk Range:	318.60p - 422.80p
Market Capitalisation:	£4.15b
VWAP:	0.00p
Shares in Issue:	999.85m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	2,976	415.40p	Automatic Execution	16:39:10 - 08-Jan-26
Sell*	3,257	415.40p	Automatic Execution	16:39:10 - 08-Jan-26
Sell*	224	415.40p	SI Trade	16:35:19 - 08-Jan-26
Sell*	637	415.40p	SI Trade	16:35:19 - 08-Jan-26
Sell*	372	415.40p	SI Trade	16:35:19 - 08-Jan-26
Sell*	9	415.40p	SI Trade	16:35:19 - 08-Jan-26
Sell*	563	415.40p	SI Trade	16:35:19 - 08-Jan-26
Sell*	4	415.40p	SI Trade	16:35:19 - 08-Jan-26
Sell*	225	415.40p	SI Trade	16:35:19 - 08-Jan-26
Sell*	25	415.40p	SI Trade	16:35:19 - 08-Jan-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	417.60	417.60	415.40	415.40	0
8th Jan 2026 (Thu)	417.60	418.00	410.40	415.40	2,854,604
7th Jan 2026 (Wed)	405.60	418.40	405.20	415.80	2,948,460
6th Jan 2026 (Tue)	403.00	410.20	403.00	405.00	2,740,892
5th Jan 2026 (Mon)	400.60	406.60	394.60	405.00	2,717,694
2nd Jan 2026 (Fri)	402.40	403.40	396.20	397.40	1,615,956
1st Jan 2026 (Thu)	403.80	403.80	403.80	403.80	0
31st Dec 2025 (Wed)	404.00	404.00	400.00	403.80	1,702,491
30th Dec 2025 (Tue)	401.00	402.40	396.60	401.40	1,236,781
29th Dec 2025 (Mon)	391.80	400.60	391.60	398.80	2,811,998
26th Dec 2025 (Fri)	392.20	392.20	392.20	392.20	0
25th Dec 2025 (Thu)	392.20	392.20	392.20	392.20	0
24th Dec 2025 (Wed)	389.00	392.60	389.00	392.20	449,037
23rd Dec 2025 (Tue)	392.80	394.20	389.80	391.00	2,750,522
22nd Dec 2025 (Mon)	385.00	390.80	382.60	390.80	2,730,739
19th Dec 2025 (Fri)	386.00	387.60	383.40	387.60	29,374,096
18th Dec 2025 (Thu)	385.60	391.00	384.40	387.20	5,055,382
17th Dec 2025 (Wed)	388.00	391.80	383.60	385.40	4,821,551
16th Dec 2025 (Tue)	383.80	385.00	380.80	382.00	3,317,270
15th Dec 2025 (Mon)	381.00	385.00	380.80	381.80	1,988,178
12th Dec 2025 (Fri)	383.40	384.40	377.00	381.80	2,591,790
11th Dec 2025 (Thu)	380.40	383.40	377.60	383.40	2,813,830
10th Dec 2025 (Wed)	387.40	389.40	379.40	381.20	8,387,647
9th Dec 2025 (Tue)	388.80	392.80	387.80	389.20	3,099,757

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
7th Jan 2026 3:11 pm	RNS	Holding(s) in Company
7th Jan 2026 1:56 pm	RNS	Director/PDMR Shareholding
5th Jan 2026 11:46 am	RNS	Holding(s) in Company
31st Dec 2025 10:52 am	RNS	Total Voting Rights
31st Dec 2025 10:52 am	RNS	Total Voting Rights
29th Dec 2025 3:35 pm	RNS	Holding(s) in Company
29th Dec 2025 3:35 pm	RNS	Holding(s) in Company
17th Dec 2025 2:31 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 2:18 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 12:31 pm	RNS	Holding(s) in Company

See more British Land regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52