Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	394.20p on 16-04-2026 at 18:05:06
Change	2.50p 0.64%
Buy	394.00p
Sell	393.70p

Last Trade:	Buy 130.00 at 394.20p
Day's Volume:	3,050,536
Last Close:	394.20p
Open:	393.60p
ISIN:	GB0001367019

Day's Range	392.40p - 402.40p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.94b
VWAP:	395.45063p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Buy*	130	394.20p	SI Trade	16:35:14 - 16-Apr-26
Buy*	8,104	394.20p	SI Trade	16:35:14 - 16-Apr-26
Buy*	15	394.20p	SI Trade	16:35:14 - 16-Apr-26
Buy*	753,669	394.20p	Suspected BUY Trade	16:35:14 - 16-Apr-26
Buy*	123	393.90p	Automatic Execution	16:29:30 - 16-Apr-26
Buy*	196	393.90p	Automatic Execution	16:29:30 - 16-Apr-26
Sell*	413	393.70p	Automatic Execution	16:29:02 - 16-Apr-26
Sell*	516	393.70p	Automatic Execution	16:29:02 - 16-Apr-26
Buy*	886	394.00p	Automatic Execution	16:29:02 - 16-Apr-26
Buy*	1,100	394.00p	Automatic Execution	16:29:02 - 16-Apr-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	389.00	393.00	387.40	391.70	3,189,032
14th Apr 2026 (Tue)	378.00	387.90	377.30	387.90	16,220,599
13th Apr 2026 (Mon)	376.10	378.30	373.90	377.00	10,259,056
10th Apr 2026 (Fri)	379.60	382.00	377.40	380.40	2,708,153
9th Apr 2026 (Thu)	379.70	380.70	375.30	380.20	7,424,559
8th Apr 2026 (Wed)	394.30	394.40	381.20	381.20	5,306,426
7th Apr 2026 (Tue)	366.20	369.30	360.70	362.10	2,439,600
6th Apr 2026 (Mon)	365.20	365.20	365.20	365.20	0
3rd Apr 2026 (Fri)	365.20	365.20	365.20	365.20	0
2nd Apr 2026 (Thu)	358.20	368.60	355.20	365.20	4,740,454
1st Apr 2026 (Wed)	364.00	367.60	359.80	365.00	10,296,363
31st Mar 2026 (Tue)	355.40	361.60	355.40	355.40	3,344,072
30th Mar 2026 (Mon)	342.80	356.60	342.80	356.60	3,808,263
27th Mar 2026 (Fri)	356.00	356.40	341.80	343.20	4,150,509
26th Mar 2026 (Thu)	350.80	358.00	350.20	355.00	2,857,144
25th Mar 2026 (Wed)	350.60	357.20	350.60	355.60	4,755,088
24th Mar 2026 (Tue)	352.00	354.40	346.60	348.20	2,897,343
23rd Mar 2026 (Mon)	344.20	358.80	335.60	349.00	6,009,330
20th Mar 2026 (Fri)	360.80	364.40	351.00	352.80	8,545,995
19th Mar 2026 (Thu)	367.20	368.60	358.20	358.20	3,661,702
18th Mar 2026 (Wed)	380.00	383.40	372.20	374.60	2,355,688
17th Mar 2026 (Tue)	372.40	380.60	371.80	376.60	1,924,338
16th Mar 2026 (Mon)	366.60	377.20	366.00	372.40	3,573,479

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
15th Apr 2026 4:04 pm	RNS	Form 8.5 (EPT/RI) - Replacement of British Land
15th Apr 2026 3:20 pm	RNS	Form 8.3 -BRITISH LAND CO PLC/THE
15th Apr 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
15th Apr 2026 3:17 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
15th Apr 2026 2:59 pm	RNS	Form 8.3 - Life Science REIT plc
15th Apr 2026 2:48 pm	RNS	Form 8.3 - British Land Company plc, The
15th Apr 2026 2:29 pm	RNS	Form 8.3 - British Land Company plc
15th Apr 2026 2:22 pm	RNS	Form 8.3 - British Land Company plc, The
15th Apr 2026 2:16 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
15th Apr 2026 12:54 pm	RNS	Form 8.3 - British Land Company plc, The

See more British Land regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41