Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	417.60p on 05-02-2026 at 19:40:05
Change	-6.80p -1.6%
Buy	419.00p
Sell	418.60p

Last Trade:	Sell 18,618.00 at 419.80p
Day's Volume:	6,406,231
Last Close:	417.60p
Open:	425.80p
ISIN:	GB0001367019

Day's Range	411.20p - 425.80p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£4.18b
VWAP:	416.82734p
Shares in Issue:	999.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	18,618	419.80p	SI Trade Suspected SELL Trade	16:50:24 - 05-Feb-26
Buy*	6,309	417.60p	SI Trade	16:35:27 - 05-Feb-26
Buy*	11,282	417.60p	SI Trade	16:35:27 - 05-Feb-26
Buy*	1,311,569	417.60p	Suspected BUY Trade	16:35:27 - 05-Feb-26
Buy*	477	418.7198p	Ordinary	16:29:48 - 05-Feb-26
Sell*	761	418.80p	Automatic Execution	16:29:46 - 05-Feb-26
Sell*	2,110	418.80p	Automatic Execution	16:29:46 - 05-Feb-26
Buy*	558	418.80p	Automatic Execution	16:29:46 - 05-Feb-26
Buy*	1,821	418.80p	Automatic Execution	16:29:46 - 05-Feb-26
Buy*	1,117	418.80p	Automatic Execution	16:29:46 - 05-Feb-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	425.80	425.80	411.20	417.60	6,406,231
4th Feb 2026 (Wed)	420.00	432.00	418.80	424.40	6,563,662
3rd Feb 2026 (Tue)	415.20	419.80	412.40	418.00	3,200,856
2nd Feb 2026 (Mon)	415.40	419.40	414.40	414.40	4,214,113
30th Jan 2026 (Fri)	416.60	416.60	412.00	414.80	5,531,858
29th Jan 2026 (Thu)	414.80	419.00	409.20	415.40	4,933,773
28th Jan 2026 (Wed)	410.20	418.00	405.40	415.60	8,222,753
27th Jan 2026 (Tue)	413.00	413.00	407.00	410.00	3,324,960
26th Jan 2026 (Mon)	402.00	411.60	402.00	411.60	3,044,435
23rd Jan 2026 (Fri)	409.40	412.00	406.00	409.80	2,375,054
22nd Jan 2026 (Thu)	409.00	417.00	404.40	410.80	4,311,830
21st Jan 2026 (Wed)	404.40	411.00	402.20	404.40	4,434,272
20th Jan 2026 (Tue)	410.60	411.80	402.00	405.40	1,957,840
19th Jan 2026 (Mon)	405.60	412.40	404.20	412.40	2,457,324
16th Jan 2026 (Fri)	402.00	413.40	402.00	410.20	6,188,770
15th Jan 2026 (Thu)	396.40	407.60	396.20	404.20	4,024,229
14th Jan 2026 (Wed)	399.40	400.00	392.60	399.60	3,883,669
13th Jan 2026 (Tue)	397.20	404.20	397.20	397.40	17,361,276
12th Jan 2026 (Mon)	403.60	405.20	396.00	397.00	7,668,576
9th Jan 2026 (Fri)	415.20	415.20	411.20	412.80	1,829,932
8th Jan 2026 (Thu)	417.60	418.00	410.40	415.40	2,854,604
7th Jan 2026 (Wed)	405.60	418.40	405.20	415.80	2,948,460
6th Jan 2026 (Tue)	403.00	410.20	403.00	405.00	2,740,892

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
5th Feb 2026 3:46 pm	RNS	Form 8.3 - BRITISH LAND CO PLC/THE
5th Feb 2026 3:25 pm	RNS	Form 8.3 - British Land Company plc, The
5th Feb 2026 3:22 pm	RNS	Form 8.3 - British Land Company PLC
5th Feb 2026 3:21 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
5th Feb 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
5th Feb 2026 3:09 pm	RNS	Rule 2.9 Announcement
5th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
5th Feb 2026 2:54 pm	RNS	Form 8.5 (EPT/RI) - Replacement of British Land
5th Feb 2026 2:46 pm	RNS	Form 8.5 (EPT/RI) - Replacement of British Land
5th Feb 2026 2:38 pm	RNS	Form 8.5 (EPT/RI) - Replacement of British Land

See more British Land regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12