Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price

Price 381.20p on 20-06-2025 at 05:00:02
Change 0.00p 0%
Buy 435.00p
Sell 375.00p
Buy / Sell BLND Shares
Last Trade: Buy 14,127.00 at 381.23p
Day's Volume: 0
Last Close: 381.20p
Open: 0.00p
ISIN: GB0001367019
Day's Range 0.00p - 0.00p
52wk Range: 328.20p - 467.40p
Market Capitalisation: £3,809m
VWAP: 0.00p
Shares in Issue: 999m

British Land (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,127 381.23p SI Trade
Negotiated Trade
16:47:03 - 19-Jun-25
Unknown* 214,829 381.20p OTC Trade
16:35:28 - 19-Jun-25
Unknown* 63,705 381.20p OTC Trade
16:35:28 - 19-Jun-25
Buy* 960,035 381.20p Suspected BUY Trade
16:35:27 - 19-Jun-25
Sell* 3 379.60p Automatic Execution
16:29:57 - 19-Jun-25
Sell* 2 379.60p Automatic Execution
16:29:56 - 19-Jun-25
Sell* 377 379.80p Automatic Execution
16:29:35 - 19-Jun-25
Buy* 231 380.00p Automatic Execution
16:29:31 - 19-Jun-25
Buy* 1,182 380.00p Automatic Execution
16:29:31 - 19-Jun-25
Buy* 800 380.00p Automatic Execution
16:29:31 - 19-Jun-25
See more British Land trades

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 381.80 382.20 379.60 381.20 12,070,439
18th Jun 2025 (Wed) 386.00 394.40 385.40 393.40 2,600,258
17th Jun 2025 (Tue) 385.00 386.60 381.40 386.20 3,189,065
16th Jun 2025 (Mon) 385.80 388.40 384.20 387.20 2,318,965
13th Jun 2025 (Fri) 393.00 393.00 386.40 386.60 1,582,807
12th Jun 2025 (Thu) 388.60 396.00 387.00 394.60 16,481,892
11th Jun 2025 (Wed) 393.80 394.60 388.40 389.80 3,413,821
10th Jun 2025 (Tue) 389.80 396.40 385.40 393.00 33,608,696
9th Jun 2025 (Mon) 386.40 387.60 384.80 387.20 1,575,593
6th Jun 2025 (Fri) 385.80 387.60 384.00 384.80 1,942,265
5th Jun 2025 (Thu) 381.80 386.60 380.00 384.00 3,179,165
4th Jun 2025 (Wed) 387.80 387.80 381.60 383.80 2,138,625
3rd Jun 2025 (Tue) 392.00 394.60 386.80 387.80 2,730,929
2nd Jun 2025 (Mon) 385.60 393.20 385.20 391.20 3,196,642
30th May 2025 (Fri) 392.40 393.00 386.20 390.40 3,246,608
29th May 2025 (Thu) 392.60 395.80 388.40 395.40 5,800,602
28th May 2025 (Wed) 387.60 393.80 387.60 391.00 2,488,386
27th May 2025 (Tue) 386.20 389.60 381.20 387.40 6,786,213
26th May 2025 (Mon) 382.60 382.60 382.60 382.60 0
23rd May 2025 (Fri) 392.60 396.00 376.00 382.60 8,477,817
22nd May 2025 (Thu) 398.00 403.00 382.60 389.20 5,609,328
21st May 2025 (Wed) 408.40 412.00 406.00 411.60 3,327,183
20th May 2025 (Tue) 410.40 413.20 408.60 410.80 5,586,994
See more British Land price history

British Land (BLND) Regulatory News

Date Source Headline
17th Jun 2025 3:43 pm RNS Director/PDMR Shareholding
16th Jun 2025 12:00 pm RNS Holding(s) in Company
10th Jun 2025 2:56 pm RNS Annual Financial Report and Notice of AGM
30th May 2025 12:00 pm RNS Total Voting Rights
27th May 2025 12:00 pm RNS British Land Retail Investor Presentation
22nd May 2025 7:00 am RNS Final Results
16th May 2025 1:25 pm RNS Director/PDMR Shareholding
30th Apr 2025 11:30 am RNS Total Voting Rights
16th Apr 2025 2:30 pm RNS Director/PDMR Shareholding
15th Apr 2025 12:30 pm RNS Holding(s) in Company
See more British Land regulatory news

British Land (BLND) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

British Land profit jumps as swings to gain on investment properties

22nd May 2025 10:18

(Alliance News) - British Land Co on Thursday reported a surge in profit during its most recent financial year, as it swung to positive gains on investment property disposals and joint ventures. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg starts Diageo, Coca-Cola HBC at 'buy'

2nd Apr 2025 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more British Land news
FTSE 100 Latest
Value8,791.80
Change0.00

Login to your account

Forgot Password?

Not Registered