Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	381.80p on 12-12-2025 at 19:40:05
Change	-1.60p -0.42%
Buy	383.20p
Sell	382.60p

Last Trade:	Sell 2,919.00 at 381.80p
Day's Volume:	2,591,790
Last Close:	381.80p
Open:	383.40p
ISIN:	GB0001367019

Day's Range	377.00p - 384.40p
52wk Range:	318.60p - 422.80p
Market Capitalisation:	£3.82b
VWAP:	382.21527p
Shares in Issue:	999.82m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	2,919	381.80p	Automatic Execution	16:38:03 - 12-Dec-25
Sell*	264	381.80p	Automatic Execution	16:38:03 - 12-Dec-25
Sell*	25,067	381.80p	Automatic Execution	16:38:03 - 12-Dec-25
Sell*	69	381.80p	SI Trade	16:35:22 - 12-Dec-25
Sell*	25	381.80p	SI Trade	16:35:22 - 12-Dec-25
Sell*	1,581,239	381.80p	Uncrossing Trade	16:35:22 - 12-Dec-25
Buy*	16	383.00p	Automatic Execution	16:29:36 - 12-Dec-25
Buy*	355	383.00p	Automatic Execution	16:29:36 - 12-Dec-25
Unknown*	28	382.90p	SI Trade	16:29:30 - 12-Dec-25
Buy*	1	383.00p	SI Trade	16:28:16 - 12-Dec-25

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	383.40	384.40	377.00	381.80	2,591,790
11th Dec 2025 (Thu)	380.40	383.40	377.60	383.40	2,813,830
10th Dec 2025 (Wed)	387.40	389.40	379.40	381.20	8,387,647
9th Dec 2025 (Tue)	388.80	392.80	387.80	389.20	3,099,757
8th Dec 2025 (Mon)	400.00	400.60	387.40	387.40	5,133,832
5th Dec 2025 (Fri)	410.20	412.00	400.60	400.60	21,509,874
4th Dec 2025 (Thu)	409.00	419.60	405.60	411.00	15,278,572
3rd Dec 2025 (Wed)	412.60	422.80	410.40	420.40	16,669,921
2nd Dec 2025 (Tue)	409.40	418.40	407.60	412.40	15,181,206
1st Dec 2025 (Mon)	407.40	409.60	401.40	407.00	5,024,882
28th Nov 2025 (Fri)	407.20	409.00	405.40	406.80	2,824,673
27th Nov 2025 (Thu)	397.80	413.40	397.20	407.00	8,621,282
26th Nov 2025 (Wed)	383.00	396.60	377.80	396.40	9,548,189
25th Nov 2025 (Tue)	374.20	383.20	374.00	382.20	5,034,068
24th Nov 2025 (Mon)	377.00	380.60	370.80	375.00	5,117,879
21st Nov 2025 (Fri)	371.80	377.40	370.00	374.80	2,614,719
20th Nov 2025 (Thu)	376.80	379.40	372.40	373.00	2,050,060
19th Nov 2025 (Wed)	380.20	384.20	368.60	375.80	4,604,335
18th Nov 2025 (Tue)	378.80	378.80	374.00	378.60	13,989,280
17th Nov 2025 (Mon)	386.80	387.60	379.40	380.00	1,622,325
14th Nov 2025 (Fri)	392.20	393.00	382.80	385.80	18,357,650

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
12th Dec 2025 2:18 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 12:31 pm	RNS	Holding(s) in Company
11th Dec 2025 10:31 am	RNS	Holding(s) in Company
10th Dec 2025 10:36 am	RNS	Holding(s) in Company
8th Dec 2025 3:31 pm	RNS	Holding(s) in Company
5th Dec 2025 12:27 pm	RNS	Holding(s) in Company
28th Nov 2025 1:37 pm	RNS	Total Voting Rights
20th Nov 2025 11:40 am	RNS	Holding(s) in Company
20th Nov 2025 11:36 am	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year Financial Report

See more British Land regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13