Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	355.60p on 25-03-2026 at 19:35:06
Change	7.40p 2.13%
Buy	355.00p
Sell	354.60p

Last Trade:	Sell 29,058.00 at 355.606p
Day's Volume:	4,755,088
Last Close:	355.60p
Open:	350.60p
ISIN:	GB0001367019

Day's Range	350.60p - 357.20p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.56b
VWAP:	355.44064p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	29,058	355.606p	SI Trade Suspected SELL Trade	16:47:04 - 25-Mar-26
Sell*	1,931,075	355.60p	Uncrossing Trade	16:35:24 - 25-Mar-26
Buy*	400	354.60p	Automatic Execution	16:29:41 - 25-Mar-26
Buy*	344	354.40p	Automatic Execution	16:29:34 - 25-Mar-26
Buy*	676	354.40p	Automatic Execution	16:29:34 - 25-Mar-26
Buy*	10	354.40p	SI Trade	16:29:23 - 25-Mar-26
Buy*	2,420	354.00p	Automatic Execution	16:29:06 - 25-Mar-26
Buy*	122	354.00p	Automatic Execution	16:29:06 - 25-Mar-26
Buy*	1,395	354.00p	Automatic Execution	16:29:06 - 25-Mar-26
Buy*	1,000	354.00p	Automatic Execution	16:29:06 - 25-Mar-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	350.60	357.20	350.60	355.60	4,755,088
24th Mar 2026 (Tue)	352.00	354.40	346.60	348.20	2,897,343
23rd Mar 2026 (Mon)	344.20	358.80	335.60	349.00	6,009,330
20th Mar 2026 (Fri)	360.80	364.40	351.00	352.80	8,545,995
19th Mar 2026 (Thu)	367.20	368.60	358.20	358.20	3,661,702
18th Mar 2026 (Wed)	380.00	383.40	372.20	374.60	2,355,688
17th Mar 2026 (Tue)	372.40	380.60	371.80	376.60	1,924,338
16th Mar 2026 (Mon)	366.60	377.20	366.00	372.40	3,573,479
13th Mar 2026 (Fri)	370.00	374.40	364.20	365.60	2,766,591
12th Mar 2026 (Thu)	362.80	371.00	362.80	371.00	2,521,427
11th Mar 2026 (Wed)	369.80	372.00	365.60	367.20	7,895,247
10th Mar 2026 (Tue)	376.00	378.00	371.60	371.80	6,011,449
9th Mar 2026 (Mon)	371.00	371.00	357.00	365.40	5,414,601
6th Mar 2026 (Fri)	386.00	391.00	378.40	380.40	3,162,448
5th Mar 2026 (Thu)	387.00	392.60	385.00	385.80	13,013,920
4th Mar 2026 (Wed)	380.00	389.80	377.60	389.00	5,397,478
3rd Mar 2026 (Tue)	395.60	396.00	379.40	382.40	4,265,537
2nd Mar 2026 (Mon)	402.60	402.60	395.00	401.20	3,695,561
27th Feb 2026 (Fri)	410.00	414.20	407.60	408.00	6,982,766
26th Feb 2026 (Thu)	414.60	416.40	406.20	409.20	3,357,769

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
25th Mar 2026 3:27 pm	RNS	Form 8.5 (EPT/RI)-Replacement of British Land
25th Mar 2026 3:25 pm	RNS	Form 8.3 - British Land Company plc, The
25th Mar 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
25th Mar 2026 3:10 pm	RNS	Form 8.3 BRITISH LAND CO PLC
25th Mar 2026 3:09 pm	BUS	Form 8.3 - British Land Co plc
25th Mar 2026 3:08 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
25th Mar 2026 2:23 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
25th Mar 2026 1:31 pm	RNS	Form 8.3 - British Land Co PLC/The
25th Mar 2026 1:26 pm	RNS	Form 8.3 - The British Land Company PLC
25th Mar 2026 1:18 pm	RNS	Form 8.3 - British Land Company plc, The

See more British Land regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68