| Price | 414.40p on 02-02-2026 at 19:40:05 |
|---|---|
| Change | -0.40p -0.1% |
| Buy | 415.20p |
| Sell | 415.00p |
| Last Trade: | Buy 1,059.00 at 414.40p |
| Day's Volume: | 4,214,113 |
| Last Close: | 414.40p |
| Open: | 415.40p |
| ISIN: | GB0001367019 |
| Day's Range | 414.40p - 419.40p |
| 52wk Range: | 318.60p - 422.80p |
| Market Capitalisation: | £4.14b |
| VWAP: | 415.72795p |
| Shares in Issue: | 999.86m |
British Land (BLND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,059 | 414.40p | SI Trade Negotiated Trade |
17:40:51 - 02-Feb-26 |
| Buy* | 190,560 | 414.40p | SI Trade Negotiated Trade |
17:40:51 - 02-Feb-26 |
| Buy* | 78,310 | 414.40p | SI Trade Negotiated Trade |
17:40:51 - 02-Feb-26 |
| Buy* | 617 | 414.40p | SI Trade Negotiated Trade |
17:40:51 - 02-Feb-26 |
| Buy* | 311 | 414.40p | SI Trade Negotiated Trade |
17:09:47 - 02-Feb-26 |
| Buy* | 29,191 | 414.40p | SI Trade Negotiated Trade |
17:09:47 - 02-Feb-26 |
| Buy* | 2,868 | 414.40p | SI Trade Negotiated Trade |
17:09:47 - 02-Feb-26 |
| Sell* | 1,385,239 | 414.40p | Uncrossing Trade |
16:35:10 - 02-Feb-26 |
| Unknown* | 854 | 415.00p | OTC Trade |
16:29:55 - 02-Feb-26 |
| Unknown* | 854 | 415.00p | OTC Trade |
16:29:55 - 02-Feb-26 |
British Land (BLND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 6:16 pm | RNS | Form 8.3 British Land Company Plc |
| 30th Jan 2026 6:13 pm | RNS | Form 8.3 Life Science REIT Plc |
| 30th Jan 2026 6:09 pm | RNS | Form 8.3 British Land Company Plc |
| 30th Jan 2026 3:26 pm | RNS | Form 8.3 - THE BRITISH LAND COMPANY PLC |
| 30th Jan 2026 3:20 pm | RNS | Form 8.3 - British Land Company plc |
| 30th Jan 2026 3:10 pm | RNS | Form 8.3 BRITISH LAND CO PLC |
| 30th Jan 2026 3:00 pm | RNS | Form 8.3 - British Land Company plc |
| 30th Jan 2026 3:00 pm | BUS | Form 8.3 |
| 30th Jan 2026 2:58 pm | RNS | Form 8.3 - British Land Company plc |
| 30th Jan 2026 2:55 pm | RNS | Total Voting Rights |
