Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	355.40p on 31-03-2026 at 18:40:05
Change	-1.20p -0.34%
Buy	357.60p
Sell	357.20p

Last Trade:	Sell 46,685.00 at 359.20p
Day's Volume:	3,344,072
Last Close:	355.40p
Open:	355.40p
ISIN:	GB0001367019

Day's Range	355.40p - 361.60p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.55b
VWAP:	356.6777p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	46,685	359.20p	SI Trade Suspected SELL Trade	17:00:11 - 31-Mar-26
Sell*	4,778	355.40p	Ordinary	16:40:53 - 31-Mar-26
Sell*	5,312	355.40p	Automatic Execution	16:38:20 - 31-Mar-26
Sell*	1,527,979	355.40p	Uncrossing Trade	16:35:23 - 31-Mar-26
Sell*	396	357.40p	Automatic Execution	16:29:51 - 31-Mar-26
Sell*	417	357.40p	Automatic Execution	16:29:51 - 31-Mar-26
Sell*	416	357.40p	Automatic Execution	16:29:51 - 31-Mar-26
Buy*	1,543	357.60p	Automatic Execution	16:29:45 - 31-Mar-26
Sell*	900	357.80p	Automatic Execution	16:29:18 - 31-Mar-26
Sell*	1,868	358.00p	Automatic Execution	16:29:08 - 31-Mar-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	355.40	361.60	355.40	355.40	3,344,072
30th Mar 2026 (Mon)	342.80	356.60	342.80	356.60	3,808,263
27th Mar 2026 (Fri)	356.00	356.40	341.80	343.20	4,150,509
26th Mar 2026 (Thu)	350.80	358.00	350.20	355.00	2,857,144
25th Mar 2026 (Wed)	350.60	357.20	350.60	355.60	4,755,088
24th Mar 2026 (Tue)	352.00	354.40	346.60	348.20	2,897,343
23rd Mar 2026 (Mon)	344.20	358.80	335.60	349.00	6,009,330
20th Mar 2026 (Fri)	360.80	364.40	351.00	352.80	8,545,995
19th Mar 2026 (Thu)	367.20	368.60	358.20	358.20	3,661,702
18th Mar 2026 (Wed)	380.00	383.40	372.20	374.60	2,355,688
17th Mar 2026 (Tue)	372.40	380.60	371.80	376.60	1,924,338
16th Mar 2026 (Mon)	366.60	377.20	366.00	372.40	3,573,479
13th Mar 2026 (Fri)	370.00	374.40	364.20	365.60	2,766,591
12th Mar 2026 (Thu)	362.80	371.00	362.80	371.00	2,521,427
11th Mar 2026 (Wed)	369.80	372.00	365.60	367.20	7,895,247
10th Mar 2026 (Tue)	376.00	378.00	371.60	371.80	6,011,449
9th Mar 2026 (Mon)	371.00	371.00	357.00	365.40	5,414,601
6th Mar 2026 (Fri)	386.00	391.00	378.40	380.40	3,162,448
5th Mar 2026 (Thu)	387.00	392.60	385.00	385.80	13,013,920
4th Mar 2026 (Wed)	380.00	389.80	377.60	389.00	5,397,478
3rd Mar 2026 (Tue)	395.60	396.00	379.40	382.40	4,265,537
2nd Mar 2026 (Mon)	402.60	402.60	395.00	401.20	3,695,561

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
31st Mar 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
31st Mar 2026 3:17 pm	PRN	Form 8.3 - The British Land Company plc
31st Mar 2026 3:16 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
31st Mar 2026 3:10 pm	RNS	Form 8.3 BRITISH LAND CO PLC
31st Mar 2026 3:07 pm	RNS	Holding(s) in Company
31st Mar 2026 2:59 pm	RNS	Form 8.3 - The British Land Company PLC
31st Mar 2026 2:35 pm	RNS	Form 8.3 - British Land Company plc
31st Mar 2026 2:28 pm	RNS	Form 8.5 (EPT/RI)-Replacement of British Land
31st Mar 2026 2:21 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
31st Mar 2026 2:15 pm	RNS	Form 8.3 - British Land Company plc, The

See more British Land regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49