British Land Share Price (BLND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 538.80on 10-05-2021 at 9:35:16
Change 3.00 0.56%
Buy 539.00
Sell 538.60
Buy / Sell BLND Shares
Sponsored Financial Content
Last Trade: Sell 204 at 538.80p
Day's Volume: 319,582
Last Close: 535.80p
Open: 540.00p
ISIN: GB0001367019
Day's Range 538.80p - 545.00p
52wk Range: 310.70p - 545.00p
Market Capitalisation: £4,993m
VWAP: 540.884p
Shares in Issue: 927m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*204538.80Automatic Execution
09:34:47 - 10-May-21
Buy*333539.20Automatic Execution
09:33:35 - 10-May-21
Buy*1,269539.00Automatic Execution
09:33:34 - 10-May-21
Buy*758539.00Automatic Execution
09:33:34 - 10-May-21
Buy*73539.00Automatic Execution
09:33:34 - 10-May-21
Buy*56539.00Automatic Execution
09:33:34 - 10-May-21
Buy*200539.00Automatic Execution
09:33:34 - 10-May-21
Buy*500539.00Automatic Execution
09:33:34 - 10-May-21
09:33:16 - 10-May-21
Sell*10539.00Automatic Execution
09:31:35 - 10-May-21

Share Price History for British Land

Time period:
Date Open High Low Close
6th May 2021 (Thu)518.20529.80516.20527.00
5th May 2021 (Wed)525.80529.40518.60523.20
4th May 2021 (Tue)523.80537.80523.40523.60
3rd May 2021 (Mon)00.000.00518.00
30th Apr 2021 (Fri)516.60522.00513.20518.40
29th Apr 2021 (Thu)524.60529.60514.00518.40
28th Apr 2021 (Wed)532.60537.00519.00522.40
27th Apr 2021 (Tue)526.00531.40517.80527.40
26th Apr 2021 (Mon)511.40529.40509.00528.90
23rd Apr 2021 (Fri)509.00512.60503.80510.80
22nd Apr 2021 (Thu)505.80514.00500.00512.40
21st Apr 2021 (Wed)510.00514.60501.20504.20
20th Apr 2021 (Tue)521.20526.00509.40510.00
19th Apr 2021 (Mon)515.60522.00514.20521.40
16th Apr 2021 (Fri)511.40516.60508.40512.40
15th Apr 2021 (Thu)513.40514.20506.40510.30
14th Apr 2021 (Wed)511.60514.40507.80509.90
13th Apr 2021 (Tue)509.20513.80506.60509.20
12th Apr 2021 (Mon)512.80513.60502.60509.20

BLND - British Land Investor Summary

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

News about British Land (BLND)

British Land collects 82% of total rent for fiscal 2021

News - Wednesday, April 14, 2021

Real estate company British Land said it had collected 82% of total rent for fis......

FTSE higher after Fed reassurance, construction recovery

News - Thursday, April 08, 2021

The FTSE 100 was off its highs but still on course for a third day of positive p......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered