Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	365.00p on 01-04-2026 at 18:50:06
Change	9.60p 2.7%
Buy	365.40p
Sell	364.80p

Last Trade:	Buy 2,403.00 at 365.00p
Day's Volume:	10,296,363
Last Close:	365.00p
Open:	364.00p
ISIN:	GB0001367019

Day's Range	359.80p - 367.60p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.65b
VWAP:	363.98321p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Buy*	2,403	365.00p	Automatic Execution	16:37:35 - 01-Apr-26
Buy*	2,146	365.00p	Automatic Execution	16:37:35 - 01-Apr-26
Buy*	1,127,517	365.00p	Suspected BUY Trade	16:35:28 - 01-Apr-26
Buy*	6,235	365.00p	Automatic Execution	16:29:53 - 01-Apr-26
Sell*	1,602	364.80p	Automatic Execution	16:29:49 - 01-Apr-26
Buy*	1,236	365.00p	Automatic Execution	16:29:49 - 01-Apr-26
Buy*	455	365.00p	Automatic Execution	16:29:49 - 01-Apr-26
Buy*	20	365.00p	Automatic Execution	16:29:48 - 01-Apr-26
Sell*	768	365.00p	Automatic Execution	16:29:48 - 01-Apr-26
Sell*	1,602	365.00p	Automatic Execution	16:29:48 - 01-Apr-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	364.00	367.60	359.80	365.00	10,296,363
31st Mar 2026 (Tue)	355.40	361.60	355.40	355.40	3,344,072
30th Mar 2026 (Mon)	342.80	356.60	342.80	356.60	3,808,263
27th Mar 2026 (Fri)	356.00	356.40	341.80	343.20	4,150,509
26th Mar 2026 (Thu)	350.80	358.00	350.20	355.00	2,857,144
25th Mar 2026 (Wed)	350.60	357.20	350.60	355.60	4,755,088
24th Mar 2026 (Tue)	352.00	354.40	346.60	348.20	2,897,343
23rd Mar 2026 (Mon)	344.20	358.80	335.60	349.00	6,009,330
20th Mar 2026 (Fri)	360.80	364.40	351.00	352.80	8,545,995
19th Mar 2026 (Thu)	367.20	368.60	358.20	358.20	3,661,702
18th Mar 2026 (Wed)	380.00	383.40	372.20	374.60	2,355,688
17th Mar 2026 (Tue)	372.40	380.60	371.80	376.60	1,924,338
16th Mar 2026 (Mon)	366.60	377.20	366.00	372.40	3,573,479
13th Mar 2026 (Fri)	370.00	374.40	364.20	365.60	2,766,591
12th Mar 2026 (Thu)	362.80	371.00	362.80	371.00	2,521,427
11th Mar 2026 (Wed)	369.80	372.00	365.60	367.20	7,895,247
10th Mar 2026 (Tue)	376.00	378.00	371.60	371.80	6,011,449
9th Mar 2026 (Mon)	371.00	371.00	357.00	365.40	5,414,601
6th Mar 2026 (Fri)	386.00	391.00	378.40	380.40	3,162,448
5th Mar 2026 (Thu)	387.00	392.60	385.00	385.80	13,013,920
4th Mar 2026 (Wed)	380.00	389.80	377.60	389.00	5,397,478
3rd Mar 2026 (Tue)	395.60	396.00	379.40	382.40	4,265,537
2nd Mar 2026 (Mon)	402.60	402.60	395.00	401.20	3,695,561

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
1st Apr 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
1st Apr 2026 3:11 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
1st Apr 2026 3:07 pm	RNS	Form 8.3 - British Land Company plc
1st Apr 2026 2:24 pm	RNS	Form 8.3 - British Land Company plc, The
1st Apr 2026 2:08 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
1st Apr 2026 1:52 pm	BUS	Form 8.3 British Land Co plc
1st Apr 2026 12:20 pm	RNS	Form 8.3 - British Land Company Plc
1st Apr 2026 12:06 pm	RNS	Form 8.3 - British Land Company plc
1st Apr 2026 11:58 am	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
1st Apr 2026 11:55 am	RNS	Form 8.5 (EPT/NON-RI) - British Land Co

See more British Land regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34