Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND)

Intraday
Historical

Price	355.00p on 20-12-2024 at 18:51:47
Change	3.40p 0.97%
Buy	354.80p
Sell	354.40p
Buy / Sell BLND Shares

Last Trade:	Unknown 1.00 at 353.20p
Day's Volume:	9,262,517
Last Close:	355.00p
Open:	349.80p
ISIN:	GB0001367019

Day's Range	349.00p - 355.60p
52wk Range:	342.30p - 467.40p
Market Capitalisation:	£3,547m
VWAP:	352.79901p
Shares in Issue:	999m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History British Land (BLND)
Unknown*	1	353.20p	OTC Trade	15:04:27 - 20-Dec-24
Unknown*	1	353.20p	OTC Trade	15:04:27 - 20-Dec-24
Unknown*	1	353.20p	OTC Trade	15:04:27 - 20-Dec-24
Unknown*	1	353.20p	OTC Trade	15:04:27 - 20-Dec-24
Unknown*	1	353.20p	OTC Trade	15:04:27 - 20-Dec-24
Unknown*	1	353.20p	OTC Trade	15:04:27 - 20-Dec-24
Unknown*	1	353.20p	OTC Trade	15:04:28 - 20-Dec-24
Unknown*	1	353.20p	OTC Trade	15:04:27 - 20-Dec-24
Unknown*	1	353.20p	OTC Trade	15:04:27 - 20-Dec-24
Unknown*	1	353.20p	OTC Trade	15:04:27 - 20-Dec-24

Share Price History for British Land
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71