Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	399.50p on 21-04-2026 at 18:50:05
Change	3.70p 0.93%
Buy	399.00p
Sell	398.60p

Last Trade:	Sell 27,657.00 at 399.50p
Day's Volume:	4,085,234
Last Close:	399.50p
Open:	405.70p
ISIN:	GB0001367019

Day's Range	397.50p - 410.40p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.99b
VWAP:	402.10477p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	27,657	399.50p	Negotiated Trade	16:38:09 - 21-Apr-26
Buy*	61,619	399.50p	SI Trade	16:35:17 - 21-Apr-26
Buy*	616	399.50p	SI Trade	16:35:17 - 21-Apr-26
Buy*	11,170	399.50p	SI Trade	16:35:17 - 21-Apr-26
Buy*	11,140	399.50p	SI Trade	16:35:17 - 21-Apr-26
Buy*	1,639,871	399.50p	Suspected BUY Trade	16:35:17 - 21-Apr-26
Buy*	3	398.70p	Automatic Execution	16:29:57 - 21-Apr-26
Buy*	460	398.70p	Automatic Execution	16:29:56 - 21-Apr-26
Buy*	22	398.70p	Automatic Execution	16:29:56 - 21-Apr-26
Sell*	833	398.50p	Automatic Execution	16:29:51 - 21-Apr-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	399.10	402.10	395.30	395.80	15,058,406
17th Apr 2026 (Fri)	397.70	409.10	392.90	404.50	4,535,640
16th Apr 2026 (Thu)	393.60	402.40	392.40	394.20	3,050,536
15th Apr 2026 (Wed)	389.00	393.00	387.40	391.70	3,189,032
14th Apr 2026 (Tue)	378.00	387.90	377.30	387.90	16,220,599
13th Apr 2026 (Mon)	376.10	378.30	373.90	377.00	10,259,056
10th Apr 2026 (Fri)	379.60	382.00	377.40	380.40	2,708,153
9th Apr 2026 (Thu)	379.70	380.70	375.30	380.20	7,424,559
8th Apr 2026 (Wed)	394.30	394.40	381.20	381.20	5,306,426
7th Apr 2026 (Tue)	366.20	369.30	360.70	362.10	2,439,600
6th Apr 2026 (Mon)	365.20	365.20	365.20	365.20	0
3rd Apr 2026 (Fri)	365.20	365.20	365.20	365.20	0
2nd Apr 2026 (Thu)	358.20	368.60	355.20	365.20	4,740,454
1st Apr 2026 (Wed)	364.00	367.60	359.80	365.00	10,296,363
31st Mar 2026 (Tue)	355.40	361.60	355.40	355.40	3,344,072
30th Mar 2026 (Mon)	342.80	356.60	342.80	356.60	3,808,263
27th Mar 2026 (Fri)	356.00	356.40	341.80	343.20	4,150,509
26th Mar 2026 (Thu)	350.80	358.00	350.20	355.00	2,857,144
25th Mar 2026 (Wed)	350.60	357.20	350.60	355.60	4,755,088
24th Mar 2026 (Tue)	352.00	354.40	346.60	348.20	2,897,343
23rd Mar 2026 (Mon)	344.20	358.80	335.60	349.00	6,009,330

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
20th Apr 2026 3:25 pm	RNS	Form 8.3 - British Land Company plc, The
20th Apr 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
20th Apr 2026 3:08 pm	BUS	Form 8.3 - British Land Co plc
20th Apr 2026 2:56 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
20th Apr 2026 2:55 pm	RNS	Form 8.5 (EPT/RI)- Replacement of British Land
20th Apr 2026 2:50 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
20th Apr 2026 2:40 pm	RNS	Form 8.3 - British Land Company plc, The
20th Apr 2026 2:39 pm	RNS	Form 8.3 - Life Science REIT plc
20th Apr 2026 2:14 pm	PRN	Form 8.3 - The British Land Company plc
20th Apr 2026 2:04 pm	RNS	Form 8.3 - British Land Company plc

See more British Land regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99