Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price

Price 373.00p on 20-11-2025 at 19:15:07
Change -2.80p -0.75%
Buy 373.60p
Sell 373.20p
Last Trade: Buy 4,147.00 at 373.00p
Day's Volume: 2,050,060
Last Close: 373.00p
Open: 376.80p
ISIN: GB0001367019
Day's Range 372.40p - 379.40p
52wk Range: 318.60p - 413.20p
Market Capitalisation: £3.73b
VWAP: 373.73456p
Shares in Issue: 999.78m

British Land (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,147 373.00p SI Trade
16:35:05 - 20-Nov-25
Buy* 1,069,819 373.00p Suspected BUY Trade
16:35:05 - 20-Nov-25
Unknown* 71,900 376.00p Negotiated Trade
16:31:36 - 20-Nov-25
Unknown* -71,900 376.00p Ordinary
Correction
16:31:36 - 20-Nov-25
Buy* 71,900 376.00p Ordinary
16:31:36 - 20-Nov-25
Sell* 461 373.20p SI Trade
16:29:51 - 20-Nov-25
Sell* 817 373.40p SI Trade
16:29:28 - 20-Nov-25
Sell* 457 373.40p SI Trade
16:29:28 - 20-Nov-25
Buy* 568 373.80p Automatic Execution
16:29:25 - 20-Nov-25
Buy* 744 373.80p Automatic Execution
16:29:25 - 20-Nov-25
See more British Land trades

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 376.80 379.40 372.40 373.00 2,050,060
19th Nov 2025 (Wed) 380.20 384.20 368.60 375.80 4,604,335
18th Nov 2025 (Tue) 378.80 378.80 374.00 378.60 13,989,280
17th Nov 2025 (Mon) 386.80 387.60 379.40 380.00 1,622,325
14th Nov 2025 (Fri) 392.20 393.00 382.80 385.80 18,357,650
13th Nov 2025 (Thu) 397.40 400.40 396.60 398.00 1,676,166
12th Nov 2025 (Wed) 401.80 402.00 397.80 397.80 2,299,485
11th Nov 2025 (Tue) 400.40 403.20 398.80 401.00 4,645,121
10th Nov 2025 (Mon) 399.80 400.20 396.80 399.00 5,430,056
7th Nov 2025 (Fri) 399.60 400.40 394.20 399.60 3,812,952
6th Nov 2025 (Thu) 391.40 398.80 390.40 393.60 8,082,736
5th Nov 2025 (Wed) 385.40 393.20 384.00 389.80 6,152,941
4th Nov 2025 (Tue) 375.00 387.40 373.80 387.00 3,812,008
3rd Nov 2025 (Mon) 379.60 380.20 374.80 377.20 1,126,696
31st Oct 2025 (Fri) 381.40 383.40 378.00 379.60 3,351,571
30th Oct 2025 (Thu) 382.80 385.20 379.80 382.80 3,877,544
29th Oct 2025 (Wed) 385.00 387.20 382.40 385.40 3,477,424
28th Oct 2025 (Tue) 388.00 388.20 380.00 384.80 2,551,558
27th Oct 2025 (Mon) 390.20 390.20 385.00 389.60 3,404,711
24th Oct 2025 (Fri) 388.60 389.40 382.40 387.20 2,625,317
23rd Oct 2025 (Thu) 390.20 390.80 383.40 387.20 2,390,019
22nd Oct 2025 (Wed) 380.40 390.20 380.00 389.60 4,786,749
21st Oct 2025 (Tue) 373.00 377.20 373.00 377.00 1,107,400
See more British Land price history

British Land (BLND) Regulatory News

Date Source Headline
20th Nov 2025 11:40 am RNS Holding(s) in Company
20th Nov 2025 11:36 am RNS Holding(s) in Company
19th Nov 2025 7:00 am RNS Half-year Financial Report
18th Nov 2025 3:28 pm RNS Director/PDMR Shareholding
7th Nov 2025 10:53 am RNS Holding(s) in Company
5th Nov 2025 1:47 pm RNS Holding(s) in Company
4th Nov 2025 2:48 pm RNS Holding(s) in Company
31st Oct 2025 11:07 am RNS Total Voting Rights
20th Oct 2025 12:53 pm RNS Holding(s) in Company
20th Oct 2025 12:00 pm RNS Directorate Change
See more British Land regulatory news

British Land (BLND) Share News

LONDON BROKER RATINGS: Berenberg lifts Atalaya Mining to 'buy'

20th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

British Land says rental income growth and lower costs lift earnings

19th Nov 2025 10:57

(Alliance News) - British Land Co PLC on Wednesday reported higher first half profits as rental income growth and lower costs more than offset higher funding costs. Read More

British Land launches latest phase of Broadgate development

13th Nov 2025 14:26

(Alliance News) - British Land PLC on Thursday said it has launched the latest phase of its Broadgate Central leisure development in London's Square Mile. Read More

UK earnings, trading statements calendar - next 7 days

12th Nov 2025 11:48

Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Weir; UBS ups British Land

7th Nov 2025 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more British Land news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered