Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price

Price 355.00p on 18-07-2025 at 18:35:06
Change 7.00p 2.01%
Buy 356.20p
Sell 355.80p
Buy / Sell BLND Shares
Last Trade: Buy 202.00 at 355.00p
Day's Volume: 1,936,338
Last Close: 355.00p
Open: 349.20p
ISIN: GB0001367019
Day's Range 348.40p - 357.00p
52wk Range: 328.20p - 467.40p
Market Capitalisation: £3.55b
VWAP: 354.56404p
Shares in Issue: 999.17m

British Land (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202 355.00p SI Trade
16:35:06 - 18-Jul-25
Buy* 793,845 355.00p Suspected BUY Trade
16:35:06 - 18-Jul-25
Sell* 5 355.80p SI Trade
16:28:44 - 18-Jul-25
Buy* 1,001 356.00p Automatic Execution
16:27:47 - 18-Jul-25
Sell* 458 355.80p Automatic Execution
16:27:47 - 18-Jul-25
Sell* 379 355.80p Automatic Execution
16:27:47 - 18-Jul-25
Sell* 800 355.80p Automatic Execution
16:27:47 - 18-Jul-25
Sell* 1,217 355.80p Automatic Execution
16:27:47 - 18-Jul-25
Sell* 198 356.00p Automatic Execution
16:27:38 - 18-Jul-25
Sell* 700 356.00p SI Trade
16:27:15 - 18-Jul-25
See more British Land trades

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 349.20 357.00 348.40 355.00 1,936,338
17th Jul 2025 (Thu) 346.20 348.40 344.20 348.00 1,882,704
16th Jul 2025 (Wed) 348.20 350.00 344.00 345.60 2,608,519
15th Jul 2025 (Tue) 354.40 354.80 349.80 350.80 2,650,611
14th Jul 2025 (Mon) 349.40 354.20 349.40 352.80 1,891,659
11th Jul 2025 (Fri) 350.60 351.00 347.80 349.60 1,719,346
10th Jul 2025 (Thu) 356.00 360.60 350.00 352.00 2,360,043
9th Jul 2025 (Wed) 356.80 360.40 355.00 359.60 3,450,619
8th Jul 2025 (Tue) 360.00 360.40 353.80 355.20 2,971,770
7th Jul 2025 (Mon) 363.00 364.60 359.80 361.00 1,478,970
4th Jul 2025 (Fri) 362.40 364.80 360.80 363.40 1,982,541
3rd Jul 2025 (Thu) 363.40 369.60 363.40 365.20 3,159,914
2nd Jul 2025 (Wed) 382.40 382.40 362.60 363.20 2,953,963
1st Jul 2025 (Tue) 378.60 380.60 374.80 379.60 8,873,625
30th Jun 2025 (Mon) 379.60 379.60 373.80 376.40 2,812,264
27th Jun 2025 (Fri) 375.00 378.00 372.80 377.00 22,878,771
26th Jun 2025 (Thu) 367.40 378.20 361.40 374.60 11,464,958
25th Jun 2025 (Wed) 385.20 385.20 377.80 378.40 1,671,681
24th Jun 2025 (Tue) 381.40 384.60 379.80 383.00 1,529,004
23rd Jun 2025 (Mon) 379.00 382.00 376.60 379.20 1,478,547
20th Jun 2025 (Fri) 381.80 385.80 381.60 383.80 6,326,510
19th Jun 2025 (Thu) 381.80 382.20 379.60 381.20 12,070,439
See more British Land price history

British Land (BLND) Regulatory News

Date Source Headline
18th Jul 2025 2:57 pm RNS Director/PDMR Shareholding
17th Jul 2025 1:17 pm RNS Director/PDMR Shareholding
17th Jul 2025 11:07 am RNS Director/PDMR Shareholding
16th Jul 2025 12:13 pm RNS Director/PDMR Shareholding
15th Jul 2025 2:05 pm RNS Result of AGM
14th Jul 2025 7:00 am RNS Director/PDMR Shareholding
11th Jul 2025 12:00 pm RNS Director/PDMR Shareholding
10th Jul 2025 1:55 pm RNS Director/PDMR Shareholding
9th Jul 2025 7:00 am RNS City Leasing Update
1st Jul 2025 2:45 pm RNS Publication of a Prospectus
See more British Land regulatory news

British Land (BLND) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

IN BRIEF: British Land Chair William Rucker buys GBP100,000 in shares

18th Jul 2025 10:53

British Land Co PLC - developer of office campuses and urban logistics properties in London and of retail parks throughout the UK - Chair William Rucker buys 29,000 shares at 344.8 pence, worth GBP99,992, on Wednesday. Rucker took the British Land chair in July last year. Read More

DIRECTOR DEALINGS: Quadrise executives sell 3.5 million shares

14th Jul 2025 17:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: British Land CEO Simon Carter buys shares

11th Jul 2025 19:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday and Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more British Land news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered