Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	373.00p on 20-11-2025 at 19:15:07
Change	-2.80p -0.75%
Buy	373.60p
Sell	373.20p

Last Trade:	Buy 4,147.00 at 373.00p
Day's Volume:	2,050,060
Last Close:	373.00p
Open:	376.80p
ISIN:	GB0001367019

Day's Range	372.40p - 379.40p
52wk Range:	318.60p - 413.20p
Market Capitalisation:	£3.73b
VWAP:	373.73456p
Shares in Issue:	999.78m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Buy*	4,147	373.00p	SI Trade	16:35:05 - 20-Nov-25
Buy*	1,069,819	373.00p	Suspected BUY Trade	16:35:05 - 20-Nov-25
Unknown*	71,900	376.00p	Negotiated Trade	16:31:36 - 20-Nov-25
Unknown*	-71,900	376.00p	Ordinary Correction	16:31:36 - 20-Nov-25
Buy*	71,900	376.00p	Ordinary	16:31:36 - 20-Nov-25
Sell*	461	373.20p	SI Trade	16:29:51 - 20-Nov-25
Sell*	817	373.40p	SI Trade	16:29:28 - 20-Nov-25
Sell*	457	373.40p	SI Trade	16:29:28 - 20-Nov-25
Buy*	568	373.80p	Automatic Execution	16:29:25 - 20-Nov-25
Buy*	744	373.80p	Automatic Execution	16:29:25 - 20-Nov-25

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	376.80	379.40	372.40	373.00	2,050,060
19th Nov 2025 (Wed)	380.20	384.20	368.60	375.80	4,604,335
18th Nov 2025 (Tue)	378.80	378.80	374.00	378.60	13,989,280
17th Nov 2025 (Mon)	386.80	387.60	379.40	380.00	1,622,325
14th Nov 2025 (Fri)	392.20	393.00	382.80	385.80	18,357,650
13th Nov 2025 (Thu)	397.40	400.40	396.60	398.00	1,676,166
12th Nov 2025 (Wed)	401.80	402.00	397.80	397.80	2,299,485
11th Nov 2025 (Tue)	400.40	403.20	398.80	401.00	4,645,121
10th Nov 2025 (Mon)	399.80	400.20	396.80	399.00	5,430,056
7th Nov 2025 (Fri)	399.60	400.40	394.20	399.60	3,812,952
6th Nov 2025 (Thu)	391.40	398.80	390.40	393.60	8,082,736
5th Nov 2025 (Wed)	385.40	393.20	384.00	389.80	6,152,941
4th Nov 2025 (Tue)	375.00	387.40	373.80	387.00	3,812,008
3rd Nov 2025 (Mon)	379.60	380.20	374.80	377.20	1,126,696
31st Oct 2025 (Fri)	381.40	383.40	378.00	379.60	3,351,571
30th Oct 2025 (Thu)	382.80	385.20	379.80	382.80	3,877,544
29th Oct 2025 (Wed)	385.00	387.20	382.40	385.40	3,477,424
28th Oct 2025 (Tue)	388.00	388.20	380.00	384.80	2,551,558
27th Oct 2025 (Mon)	390.20	390.20	385.00	389.60	3,404,711
24th Oct 2025 (Fri)	388.60	389.40	382.40	387.20	2,625,317
23rd Oct 2025 (Thu)	390.20	390.80	383.40	387.20	2,390,019
22nd Oct 2025 (Wed)	380.40	390.20	380.00	389.60	4,786,749
21st Oct 2025 (Tue)	373.00	377.20	373.00	377.00	1,107,400

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
20th Nov 2025 11:40 am	RNS	Holding(s) in Company
20th Nov 2025 11:36 am	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year Financial Report
18th Nov 2025 3:28 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 10:53 am	RNS	Holding(s) in Company
5th Nov 2025 1:47 pm	RNS	Holding(s) in Company
4th Nov 2025 2:48 pm	RNS	Holding(s) in Company
31st Oct 2025 11:07 am	RNS	Total Voting Rights
20th Oct 2025 12:53 pm	RNS	Holding(s) in Company
20th Oct 2025 12:00 pm	RNS	Directorate Change

See more British Land regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24