Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price

Price 377.50p on 10-04-2026 at 15:28:16
Change -2.70p -0.71%
Buy 377.60p
Sell 377.40p
Last Trade: Sell 565.00 at 377.50p
Day's Volume: 1,333,509
Last Close: 380.20p
Open: 379.60p
ISIN: GB0001367019
Day's Range 377.40p - 382.00p
52wk Range: 318.60p - 432.00p
Market Capitalisation: £3.77b
VWAP: 379.6801p
Shares in Issue: 999.90m

British Land (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 565 377.50p Automatic Execution
16:28:16 - 10-Apr-26
Sell* 400 377.50p Automatic Execution
16:28:14 - 10-Apr-26
Buy* 232 377.70p SI Trade
16:28:06 - 10-Apr-26
Buy* 1,385 377.50p Automatic Execution
16:28:00 - 10-Apr-26
Sell* 110 377.40p Automatic Execution
16:27:23 - 10-Apr-26
Sell* 1,678 377.40p Automatic Execution
16:27:23 - 10-Apr-26
Sell* 129 377.40p Automatic Execution
16:27:15 - 10-Apr-26
Sell* 808 377.60p Automatic Execution
16:27:11 - 10-Apr-26
Sell* 1,608 377.70p Automatic Execution
16:26:17 - 10-Apr-26
Sell* 105 377.70p Automatic Execution
16:26:17 - 10-Apr-26
See more British Land trades

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 379.70 380.70 375.30 380.20 7,424,559
8th Apr 2026 (Wed) 394.30 394.40 381.20 381.20 5,306,426
7th Apr 2026 (Tue) 366.20 369.30 360.70 362.10 2,439,600
6th Apr 2026 (Mon) 365.20 365.20 365.20 365.20 0
3rd Apr 2026 (Fri) 365.20 365.20 365.20 365.20 0
2nd Apr 2026 (Thu) 358.20 368.60 355.20 365.20 4,740,454
1st Apr 2026 (Wed) 364.00 367.60 359.80 365.00 10,296,363
31st Mar 2026 (Tue) 355.40 361.60 355.40 355.40 3,344,072
30th Mar 2026 (Mon) 342.80 356.60 342.80 356.60 3,808,263
27th Mar 2026 (Fri) 356.00 356.40 341.80 343.20 4,150,509
26th Mar 2026 (Thu) 350.80 358.00 350.20 355.00 2,857,144
25th Mar 2026 (Wed) 350.60 357.20 350.60 355.60 4,755,088
24th Mar 2026 (Tue) 352.00 354.40 346.60 348.20 2,897,343
23rd Mar 2026 (Mon) 344.20 358.80 335.60 349.00 6,009,330
20th Mar 2026 (Fri) 360.80 364.40 351.00 352.80 8,545,995
19th Mar 2026 (Thu) 367.20 368.60 358.20 358.20 3,661,702
18th Mar 2026 (Wed) 380.00 383.40 372.20 374.60 2,355,688
17th Mar 2026 (Tue) 372.40 380.60 371.80 376.60 1,924,338
16th Mar 2026 (Mon) 366.60 377.20 366.00 372.40 3,573,479
13th Mar 2026 (Fri) 370.00 374.40 364.20 365.60 2,766,591
12th Mar 2026 (Thu) 362.80 371.00 362.80 371.00 2,521,427
11th Mar 2026 (Wed) 369.80 372.00 365.60 367.20 7,895,247
10th Mar 2026 (Tue) 376.00 378.00 371.60 371.80 6,011,449
See more British Land price history

British Land (BLND) Share News

LONDON MARKET CLOSE: FTSE 100 up as latest peace talk claims weighed

30th Mar 2026 17:09

(Alliance News) - The FTSE 100 made strong progress on Monday, despite continued oil price strength, on renewed hopes for a peace deal in the Middle East. Read More

LONDON MARKET CLOSE: Selloff eases as Iran conflict shifts rate bets

9th Mar 2026 17:04

(Alliance News) - Stock prices in London closed lower on Monday, but the FTSE 100 steadily pared earlier losses throughout the day as investors mulled the impact of the ongoing war in the Middle East on inflation and interest rates. Read More

LONDON MARKET CLOSE: Convatec stars as FTSE 100 ends little changed

24th Feb 2026 17:03

(Alliance News) - The FTSE 100 held steady on Tuesday, closing pretty much as it started for the second day in a row, despite concerns surrounding AI disruption and tariffs. Read More

LONDON MARKET CLOSE: Stocks close green as pressure mounts on Starmer

9th Feb 2026 17:07

(Alliance News) - Stock prices in London closed higher on Monday, as pressure continues to mount on the UK prime minister after the Scottish Labour leader called for his resignation. Read More

LONDON BROKER RATINGS: Oddo BHF cuts Wizz Air and Ryanair

6th Feb 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more British Land news
FTSE 100 Latest
Value10,597.19
Change-6.29

Login to your account

Forgot Password?

Not Registered