Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND)

Intraday
Historical

Price	363.00p on 21-02-2025 at 18:22:09
Change	-2.80p -0.77%
Buy	363.00p
Sell	362.80p
Buy / Sell BLND Shares

Last Trade:	Unknown 2.00 at 362.60p
Day's Volume:	1,944,100
Last Close:	363.00p
Open:	365.60p
ISIN:	GB0001367019

Day's Range	362.60p - 368.00p
52wk Range:	337.20p - 467.40p
Market Capitalisation:	£3,627m
VWAP:	364.23997p
Shares in Issue:	999m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History British Land (BLND)
Unknown*	2	362.60p	OTC Trade	16:28:08 - 21-Feb-25
Unknown*	2	362.60p	OTC Trade	16:28:07 - 21-Feb-25
Unknown*	2	362.60p	OTC Trade	16:28:07 - 21-Feb-25
Unknown*	2	362.60p	OTC Trade	16:28:08 - 21-Feb-25
Unknown*	2	362.60p	OTC Trade	16:28:07 - 21-Feb-25
Unknown*	2	362.60p	OTC Trade	16:28:07 - 21-Feb-25
Unknown*	2	362.60p	OTC Trade	16:28:07 - 21-Feb-25
Unknown*	2	362.60p	OTC Trade	16:28:07 - 21-Feb-25
Unknown*	2	362.60p	OTC Trade	16:28:08 - 21-Feb-25
Unknown*	2	362.60p	OTC Trade	16:28:08 - 21-Feb-25

Share Price History for British Land
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60