Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	367.20p on 11-03-2026 at 19:40:05
Change	-4.60p -1.24%
Buy	366.60p
Sell	366.00p

Last Trade:	Sell 2,983.00 at 367.20p
Day's Volume:	7,895,247
Last Close:	367.20p
Open:	369.80p
ISIN:	GB0001367019

Day's Range	365.60p - 372.00p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.67b
VWAP:	368.88687p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	2,983	367.20p	Automatic Execution	16:35:15 - 11-Mar-26
Sell*	3,316	367.20p	Automatic Execution	16:35:15 - 11-Mar-26
Sell*	2,821	367.20p	Automatic Execution	16:35:14 - 11-Mar-26
Sell*	1,173,722	367.20p	Uncrossing Trade	16:35:09 - 11-Mar-26
Sell*	755	366.00p	Automatic Execution	16:29:58 - 11-Mar-26
Buy*	1,881	366.40p	SI Trade	16:29:50 - 11-Mar-26
Sell*	63	366.20p	Automatic Execution	16:29:35 - 11-Mar-26
Buy*	733	366.20p	Automatic Execution	16:29:21 - 11-Mar-26
Buy*	734	366.20p	Automatic Execution	16:29:21 - 11-Mar-26
Buy*	1,600	366.20p	Automatic Execution	16:29:20 - 11-Mar-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	369.80	372.00	365.60	367.20	7,895,247
10th Mar 2026 (Tue)	376.00	378.00	371.60	371.80	6,011,449
9th Mar 2026 (Mon)	371.00	371.00	357.00	365.40	5,414,601
6th Mar 2026 (Fri)	386.00	391.00	378.40	380.40	3,162,448
5th Mar 2026 (Thu)	387.00	392.60	385.00	385.80	13,013,920
4th Mar 2026 (Wed)	380.00	389.80	377.60	389.00	5,397,478
3rd Mar 2026 (Tue)	395.60	396.00	379.40	382.40	4,265,537
2nd Mar 2026 (Mon)	402.60	402.60	395.00	401.20	3,695,561
27th Feb 2026 (Fri)	410.00	414.20	407.60	408.00	6,982,766
26th Feb 2026 (Thu)	414.60	416.40	406.20	409.20	3,357,769
25th Feb 2026 (Wed)	410.00	415.20	407.00	412.60	1,534,410
24th Feb 2026 (Tue)	417.00	419.40	407.40	408.40	3,892,001
23rd Feb 2026 (Mon)	418.60	424.20	417.00	417.00	2,027,669
20th Feb 2026 (Fri)	409.80	421.80	409.80	419.00	3,516,365
19th Feb 2026 (Thu)	414.40	415.20	410.60	413.00	2,137,662
18th Feb 2026 (Wed)	415.60	418.40	412.40	413.00	1,838,832
17th Feb 2026 (Tue)	406.20	415.20	406.20	415.20	5,149,862
16th Feb 2026 (Mon)	405.60	410.80	401.80	405.00	2,650,843
13th Feb 2026 (Fri)	400.40	405.80	394.60	403.80	5,015,828
12th Feb 2026 (Thu)	416.60	416.60	397.40	406.00	6,422,900
11th Feb 2026 (Wed)	411.80	419.40	406.40	417.00	3,870,578

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
10th Mar 2026 3:30 pm	RNS	Form 8.3 - British Land Company PLC
10th Mar 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
10th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
10th Mar 2026 2:04 pm	RNS	Form 8.3 - Life Science REIT plc
10th Mar 2026 1:41 pm	RNS	Form 8.5 (EPT/RI) - Replacement of British Land
10th Mar 2026 1:35 pm	RNS	Form 8.3 - British Land Company plc
10th Mar 2026 1:30 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
10th Mar 2026 12:47 pm	RNS	Form 8.3 - The British Land Company plc
10th Mar 2026 12:45 pm	RNS	Form 8.3 - British Land Co PLC/The
10th Mar 2026 11:58 am	RNS	Form 8.3 - British Land Company plc

See more British Land regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47