Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	375.00p on 24-11-2025 at 12:20:09
Change	0.20p 0.05%
Buy	375.00p
Sell	374.80p

Last Trade:	Buy 982.00 at 374.90p
Day's Volume:	373,771
Last Close:	374.80p
Open:	377.00p
ISIN:	GB0001367019

Day's Range	374.40p - 380.60p
52wk Range:	318.60p - 413.20p
Market Capitalisation:	£3.75b
VWAP:	375.58477p
Shares in Issue:	999.78m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Buy*	982	374.90p	SI Trade	12:20:09 - 24-Nov-25
Unknown*	982	374.90p	OTC Trade	12:20:09 - 24-Nov-25
Buy*	1	375.00p	Automatic Execution	12:14:12 - 24-Nov-25
Buy*	456	375.026p	Ordinary	12:12:06 - 24-Nov-25
Sell*	122	374.80p	SI Trade	12:11:43 - 24-Nov-25
Sell*	560	375.00p	Automatic Execution	12:11:36 - 24-Nov-25
Sell*	181	375.00p	Automatic Execution	12:11:36 - 24-Nov-25
Sell*	179	375.00p	Automatic Execution	12:11:36 - 24-Nov-25
Buy*	2,650	375.2412p	Ordinary	12:09:12 - 24-Nov-25
Buy*	32	375.20p	SI Trade	12:02:48 - 24-Nov-25

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	377.00	380.60	374.40	374.80	373,771
21st Nov 2025 (Fri)	371.80	377.40	370.00	374.80	2,614,719
20th Nov 2025 (Thu)	376.80	379.40	372.40	373.00	2,050,060
19th Nov 2025 (Wed)	380.20	384.20	368.60	375.80	4,604,335
18th Nov 2025 (Tue)	378.80	378.80	374.00	378.60	13,989,280
17th Nov 2025 (Mon)	386.80	387.60	379.40	380.00	1,622,325
14th Nov 2025 (Fri)	392.20	393.00	382.80	385.80	18,357,650
13th Nov 2025 (Thu)	397.40	400.40	396.60	398.00	1,676,166
12th Nov 2025 (Wed)	401.80	402.00	397.80	397.80	2,299,485
11th Nov 2025 (Tue)	400.40	403.20	398.80	401.00	4,645,121
10th Nov 2025 (Mon)	399.80	400.20	396.80	399.00	5,430,056
7th Nov 2025 (Fri)	399.60	400.40	394.20	399.60	3,812,952
6th Nov 2025 (Thu)	391.40	398.80	390.40	393.60	8,082,736
5th Nov 2025 (Wed)	385.40	393.20	384.00	389.80	6,152,941
4th Nov 2025 (Tue)	375.00	387.40	373.80	387.00	3,812,008
3rd Nov 2025 (Mon)	379.60	380.20	374.80	377.20	1,126,696
31st Oct 2025 (Fri)	381.40	383.40	378.00	379.60	3,351,571
30th Oct 2025 (Thu)	382.80	385.20	379.80	382.80	3,877,544
29th Oct 2025 (Wed)	385.00	387.20	382.40	385.40	3,477,424
28th Oct 2025 (Tue)	388.00	388.20	380.00	384.80	2,551,558
27th Oct 2025 (Mon)	390.20	390.20	385.00	389.60	3,404,711
24th Oct 2025 (Fri)	388.60	389.40	382.40	387.20	2,625,317

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
20th Nov 2025 11:40 am	RNS	Holding(s) in Company
20th Nov 2025 11:36 am	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year Financial Report
18th Nov 2025 3:28 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 10:53 am	RNS	Holding(s) in Company
5th Nov 2025 1:47 pm	RNS	Holding(s) in Company
4th Nov 2025 2:48 pm	RNS	Holding(s) in Company
31st Oct 2025 11:07 am	RNS	Total Voting Rights
20th Oct 2025 12:53 pm	RNS	Holding(s) in Company
20th Oct 2025 12:00 pm	RNS	Directorate Change

See more British Land regulatory news

FTSE 100 Latest

Value9,556.92

Change17.21