Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price

Price 337.40p on 28-08-2025 at 18:50:05
Change -3.00p -0.88%
Buy 338.40p
Sell 338.00p
Last Trade: Unknown 1,686.00 at 337.40p
Day's Volume: 2,380,723
Last Close: 337.40p
Open: 339.40p
ISIN: GB0001367019
Day's Range 336.20p - 341.00p
52wk Range: 328.20p - 467.40p
Market Capitalisation: £3.37b
VWAP: 337.48111p
Shares in Issue: 999.75m

British Land (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,686 337.40p OTC Trade
16:35:23 - 28-Aug-25
Unknown* 423 337.40p OTC Trade
16:35:23 - 28-Aug-25
Unknown* 2,020 337.40p OTC Trade
16:35:23 - 28-Aug-25
Sell* 1,370 337.40p SI Trade
16:35:22 - 28-Aug-25
Sell* 64 337.40p SI Trade
16:35:22 - 28-Aug-25
Sell* 496 337.40p SI Trade
16:35:22 - 28-Aug-25
Sell* 839 337.40p SI Trade
16:35:22 - 28-Aug-25
Sell* 191 337.40p SI Trade
16:35:22 - 28-Aug-25
Sell* 7,220 337.40p SI Trade
16:35:22 - 28-Aug-25
Sell* 3,630 337.40p Automatic Execution
16:35:22 - 28-Aug-25
See more British Land trades

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 339.20 343.60 338.80 340.40 1,713,659
26th Aug 2025 (Tue) 349.00 349.00 339.00 339.20 2,803,105
25th Aug 2025 (Mon) 347.40 347.40 347.40 347.40 0
22nd Aug 2025 (Fri) 339.20 348.20 339.20 347.40 9,674,461
21st Aug 2025 (Thu) 346.40 347.00 341.40 344.00 1,339,438
20th Aug 2025 (Wed) 340.00 346.80 338.20 346.80 3,021,004
19th Aug 2025 (Tue) 338.40 342.20 338.40 340.20 1,304,843
18th Aug 2025 (Mon) 344.00 347.00 339.20 339.60 2,809,296
15th Aug 2025 (Fri) 345.00 345.60 343.00 345.00 2,539,145
14th Aug 2025 (Thu) 343.80 345.40 341.80 344.20 1,740,589
13th Aug 2025 (Wed) 341.00 345.20 341.00 343.80 2,444,842
12th Aug 2025 (Tue) 350.80 352.40 341.40 341.40 2,033,086
11th Aug 2025 (Mon) 354.80 354.80 349.80 351.80 1,507,649
8th Aug 2025 (Fri) 356.00 357.80 354.00 354.00 4,822,005
7th Aug 2025 (Thu) 355.20 357.20 350.40 355.00 1,728,204
6th Aug 2025 (Wed) 353.60 357.60 353.20 356.80 1,387,979
5th Aug 2025 (Tue) 350.20 355.20 350.20 353.60 813,195
4th Aug 2025 (Mon) 346.60 352.60 346.60 352.20 2,050,275
1st Aug 2025 (Fri) 345.20 347.40 342.40 346.40 1,794,849
31st Jul 2025 (Thu) 349.20 353.20 349.00 349.60 1,355,880
30th Jul 2025 (Wed) 353.40 355.40 349.20 350.00 2,110,841
29th Jul 2025 (Tue) 358.60 358.80 352.20 353.00 11,272,489
28th Jul 2025 (Mon) 361.60 362.60 358.80 360.00 1,545,916
See more British Land price history

British Land (BLND) Regulatory News

Date Source Headline
27th Aug 2025 9:27 am RNS Holding(s) in Company
18th Aug 2025 11:30 am RNS Director/PDMR Shareholding
6th Aug 2025 12:55 pm RNS Director/PDMR Shareholding
5th Aug 2025 2:23 pm RNS Block Listing Application
31st Jul 2025 12:56 pm RNS Total Voting Rights
29th Jul 2025 11:29 am RNS Holding(s) in Company
29th Jul 2025 9:42 am RNS Director/PDMR Shareholding
23rd Jul 2025 2:31 pm RNS Director/PDMR Shareholding
18th Jul 2025 2:57 pm RNS Director/PDMR Shareholding
17th Jul 2025 1:17 pm RNS Director/PDMR Shareholding
See more British Land regulatory news

British Land (BLND) Share News

British Land signs new UK biotech and health startups for lab space

13th Aug 2025 10:19

(Alliance News) - British Land Co PLC on Wednesday said it signed nine new UK-based biotech and health tech startups for its new co-working lab space adjacent to Regent's Place. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

IN BRIEF: British Land Chair William Rucker buys GBP100,000 in shares

18th Jul 2025 10:53

British Land Co PLC - developer of office campuses and urban logistics properties in London and of retail parks throughout the UK - Chair William Rucker buys 29,000 shares at 344.8 pence, worth GBP99,992, on Wednesday. Rucker took the British Land chair in July last year. Read More

DIRECTOR DEALINGS: Quadrise executives sell 3.5 million shares

14th Jul 2025 17:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: British Land CEO Simon Carter buys shares

11th Jul 2025 19:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday and Friday and not separately reported by Alliance News: Read More

See more British Land news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered