Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price

Price 415.80p on 07-01-2026 at 19:40:05
Change 10.80p 2.67%
Buy 417.00p
Sell 416.60p
Last Trade: Buy 1,597.00 at 415.80p
Day's Volume: 2,948,460
Last Close: 415.80p
Open: 405.60p
ISIN: GB0001367019
Day's Range 405.20p - 418.40p
52wk Range: 318.60p - 422.80p
Market Capitalisation: £4.16b
VWAP: 414.64776p
Shares in Issue: 999.85m

British Land (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,597 415.80p SI Trade
Negotiated Trade
16:51:28 - 07-Jan-26
Buy* 698 415.80p SI Trade
16:35:23 - 07-Jan-26
Buy* 94 415.80p SI Trade
16:35:23 - 07-Jan-26
Buy* 5,173 415.80p SI Trade
16:35:23 - 07-Jan-26
Buy* 54 415.80p SI Trade
16:35:23 - 07-Jan-26
Buy* 1,292 415.80p SI Trade
16:35:23 - 07-Jan-26
Buy* 86 415.80p SI Trade
16:35:23 - 07-Jan-26
Buy* 2,817 415.80p SI Trade
16:35:23 - 07-Jan-26
Buy* 1,498,694 415.80p Suspected BUY Trade
16:35:23 - 07-Jan-26
Buy* 900 416.80p Automatic Execution
16:29:56 - 07-Jan-26
See more British Land trades

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 405.60 418.40 405.20 415.80 2,948,460
6th Jan 2026 (Tue) 403.00 410.20 403.00 405.00 2,740,892
5th Jan 2026 (Mon) 400.60 406.60 394.60 405.00 2,717,694
2nd Jan 2026 (Fri) 402.40 403.40 396.20 397.40 1,615,956
1st Jan 2026 (Thu) 403.80 403.80 403.80 403.80 0
31st Dec 2025 (Wed) 404.00 404.00 400.00 403.80 1,702,491
30th Dec 2025 (Tue) 401.00 402.40 396.60 401.40 1,236,781
29th Dec 2025 (Mon) 391.80 400.60 391.60 398.80 2,811,998
26th Dec 2025 (Fri) 392.20 392.20 392.20 392.20 0
25th Dec 2025 (Thu) 392.20 392.20 392.20 392.20 0
24th Dec 2025 (Wed) 389.00 392.60 389.00 392.20 449,037
23rd Dec 2025 (Tue) 392.80 394.20 389.80 391.00 2,750,522
22nd Dec 2025 (Mon) 385.00 390.80 382.60 390.80 2,730,739
19th Dec 2025 (Fri) 386.00 387.60 383.40 387.60 29,374,096
18th Dec 2025 (Thu) 385.60 391.00 384.40 387.20 5,055,382
17th Dec 2025 (Wed) 388.00 391.80 383.60 385.40 4,821,551
16th Dec 2025 (Tue) 383.80 385.00 380.80 382.00 3,317,270
15th Dec 2025 (Mon) 381.00 385.00 380.80 381.80 1,988,178
12th Dec 2025 (Fri) 383.40 384.40 377.00 381.80 2,591,790
11th Dec 2025 (Thu) 380.40 383.40 377.60 383.40 2,813,830
10th Dec 2025 (Wed) 387.40 389.40 379.40 381.20 8,387,647
9th Dec 2025 (Tue) 388.80 392.80 387.80 389.20 3,099,757
8th Dec 2025 (Mon) 400.00 400.60 387.40 387.40 5,133,832
See more British Land price history

British Land (BLND) Regulatory News

Date Source Headline
5th Jan 2026 11:46 am RNS Holding(s) in Company
31st Dec 2025 10:52 am RNS Total Voting Rights
31st Dec 2025 10:52 am RNS Total Voting Rights
29th Dec 2025 3:35 pm RNS Holding(s) in Company
29th Dec 2025 3:35 pm RNS Holding(s) in Company
17th Dec 2025 2:31 pm RNS Director/PDMR Shareholding
12th Dec 2025 2:18 pm RNS Director/PDMR Shareholding
12th Dec 2025 12:31 pm RNS Holding(s) in Company
11th Dec 2025 10:31 am RNS Holding(s) in Company
10th Dec 2025 10:36 am RNS Holding(s) in Company
See more British Land regulatory news

British Land (BLND) Share News

UK dividends calendar - next 7 days

7th Jan 2026 12:05

Read More

LONDON MARKET CLOSE: FTSE 100 ends 2025 close to another record high

31st Dec 2025 13:00

(Alliance News) - Stock prices in London closed in the red on Wednesday, at the end of a shortened trading day, but the FTSE 100 index ended the year close to a new record despite a slight retreat on Wednesday. Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: FTSE 100 slips despite European rally as SSE falls

4th Dec 2025 09:14

(Alliance News) - Stock prices in London were mixed on Thursday, as the FTSE 100 missed out on a European rally amid weakness in SSE and National Grid after Ofgem approved a GBP28 billion investment. Read More

See more British Land news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered