| Price | 383.50p on 14-04-2026 at 12:39:23 |
|---|---|
| Change | 6.50p 1.72% |
| Buy | 383.60p |
| Sell | 383.30p |
| Last Trade: | Buy 202.00 at 383.60p |
| Day's Volume: | 2,233,532 |
| Last Close: | 377.00p |
| Open: | 378.00p |
| ISIN: | GB0001367019 |
| Day's Range | 377.30p - 384.70p |
| 52wk Range: | 318.60p - 432.00p |
| Market Capitalisation: | £3.83b |
| VWAP: | 378.66535p |
| Shares in Issue: | 999.90m |
British Land (BLND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | 383.60p | SI Trade |
13:38:33 - 14-Apr-26 |
| Buy* | 24 | 383.50p | Automatic Execution |
13:38:32 - 14-Apr-26 |
| Sell* | 468 | 383.30p | Automatic Execution |
13:36:00 - 14-Apr-26 |
| Buy* | 1 | 383.50p | SI Trade |
13:35:48 - 14-Apr-26 |
| Sell* | 1 | 383.40p | Automatic Execution |
13:35:13 - 14-Apr-26 |
| Buy* | 20 | 383.80p | Ordinary |
13:34:41 - 14-Apr-26 |
| Sell* | 190 | 383.40p | Negotiated Trade |
13:33:51 - 14-Apr-26 |
| Unknown* | 230 | 383.45p | SI Trade |
13:33:48 - 14-Apr-26 |
| Buy* | 190 | 383.525p | Suspected BUY Trade |
13:33:13 - 14-Apr-26 |
| Unknown* | 0 | 383.60p | OTC Trade |
13:32:36 - 14-Apr-26 |
British Land (BLND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 13th Apr 2026 3:36 pm | RNS | Form 8.5 (EPT/RI) - Replacement of British Land |
| 13th Apr 2026 3:31 pm | RNS | Form 8.5 (EPT/RI) - British Land Company plc, The |
| 13th Apr 2026 3:20 pm | RNS | Form 8.3 - British Land Company plc |
| 13th Apr 2026 3:10 pm | RNS | Form 8.3 - THE BRITISH LAND COMPANY PLC |
| 13th Apr 2026 2:48 pm | RNS | Form 8.3 - British Land Company plc, The |
| 13th Apr 2026 2:44 pm | RNS | Form 8.3 - The British Land Company plc |
| 13th Apr 2026 2:43 pm | RNS | Form 8.3 - Life Science REIT plc |
| 13th Apr 2026 2:37 pm | BUS | Form 8.3 British Land Co plc |
| 13th Apr 2026 2:30 pm | RNS | Form 8.3 - British Land Company plc |
