Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	389.90p on 15-04-2026 at 13:35:54
Change	2.00p 0.52%
Buy	390.10p
Sell	389.80p

Last Trade:	Buy 340.00 at 389.90p
Day's Volume:	1,659,478
Last Close:	387.90p
Open:	389.00p
ISIN:	GB0001367019

Day's Range	387.40p - 390.90p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.90b
VWAP:	389.03651p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Buy*	340	389.90p	Automatic Execution	14:34:48 - 15-Apr-26
Buy*	364	389.90p	Automatic Execution	14:34:39 - 15-Apr-26
Unknown*	0	390.00p	SI Trade	14:34:11 - 15-Apr-26
Unknown*	0	390.00p	SI Trade	14:34:11 - 15-Apr-26
Unknown*	0	390.00p	SI Trade	14:34:03 - 15-Apr-26
Buy*	408	390.00p	Automatic Execution	14:33:28 - 15-Apr-26
Buy*	1,097	390.00p	Automatic Execution	14:33:28 - 15-Apr-26
Buy*	500	390.00p	Automatic Execution	14:33:28 - 15-Apr-26
Buy*	55	390.00p	Automatic Execution	14:33:28 - 15-Apr-26
Unknown*	0	389.70p	SI Trade	14:33:09 - 15-Apr-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	378.00	387.90	377.30	387.90	16,220,599
13th Apr 2026 (Mon)	376.10	378.30	373.90	377.00	10,259,056
10th Apr 2026 (Fri)	379.60	382.00	377.40	380.40	2,708,153
9th Apr 2026 (Thu)	379.70	380.70	375.30	380.20	7,424,559
8th Apr 2026 (Wed)	394.30	394.40	381.20	381.20	5,306,426
7th Apr 2026 (Tue)	366.20	369.30	360.70	362.10	2,439,600
6th Apr 2026 (Mon)	365.20	365.20	365.20	365.20	0
3rd Apr 2026 (Fri)	365.20	365.20	365.20	365.20	0
2nd Apr 2026 (Thu)	358.20	368.60	355.20	365.20	4,740,454
1st Apr 2026 (Wed)	364.00	367.60	359.80	365.00	10,296,363
31st Mar 2026 (Tue)	355.40	361.60	355.40	355.40	3,344,072
30th Mar 2026 (Mon)	342.80	356.60	342.80	356.60	3,808,263
27th Mar 2026 (Fri)	356.00	356.40	341.80	343.20	4,150,509
26th Mar 2026 (Thu)	350.80	358.00	350.20	355.00	2,857,144
25th Mar 2026 (Wed)	350.60	357.20	350.60	355.60	4,755,088
24th Mar 2026 (Tue)	352.00	354.40	346.60	348.20	2,897,343
23rd Mar 2026 (Mon)	344.20	358.80	335.60	349.00	6,009,330
20th Mar 2026 (Fri)	360.80	364.40	351.00	352.80	8,545,995
19th Mar 2026 (Thu)	367.20	368.60	358.20	358.20	3,661,702
18th Mar 2026 (Wed)	380.00	383.40	372.20	374.60	2,355,688
17th Mar 2026 (Tue)	372.40	380.60	371.80	376.60	1,924,338
16th Mar 2026 (Mon)	366.60	377.20	366.00	372.40	3,573,479

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
14th Apr 2026 3:31 pm	RNS	Form 8.3 - British Land Company plc, The
14th Apr 2026 3:27 pm	RNS	Form 8.3 - Life Science REIT plc
14th Apr 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
14th Apr 2026 3:20 pm	RNS	Form 8.3 - BRITISH LAND CO PLC/THE
14th Apr 2026 3:19 pm	RNS	Form 8.3 - British Land Company PLC
14th Apr 2026 3:18 pm	RNS	Form 8.3 - British Land Company PLC
14th Apr 2026 3:17 pm	RNS	Form 8.3 - British Land Company PLC
14th Apr 2026 2:15 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
14th Apr 2026 2:10 pm	RNS	Form 8.3 - BRITISH LAND COMPANY PLC
14th Apr 2026 1:49 pm	RNS	Form 8.3 - British Land Company plc, The

See more British Land regulatory news

FTSE 100 Latest

Value10,596.82

Change-12.24