Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	396.80p on 08-05-2025 at 18:40:07
Change	-3.60p -0.9%
Buy	395.60p
Sell	395.20p
Buy / Sell BLND Shares

Last Trade:	Buy 6.00 at 396.80p
Day's Volume:	2,851,563
Last Close:	396.80p
Open:	400.40p
ISIN:	GB0001367019

Day's Range	394.60p - 404.80p
52wk Range:	328.20p - 467.40p
Market Capitalisation:	£3,965m
VWAP:	398.24709p
Shares in Issue:	999m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Buy*	6	396.80p	SI Trade Negotiated Trade	16:49:09 - 08-May-25
Buy*	117,704	397.775p	SI Trade	16:40:53 - 08-May-25
Buy*	71,675	397.775p	SI Trade	16:40:53 - 08-May-25
Buy*	60,621	397.775p	SI Trade	16:40:53 - 08-May-25
Buy*	150,000	396.55901p	SI Trade Negotiated Trade	16:37:24 - 08-May-25
Unknown*	11,282	396.80p	OTC Trade	16:35:18 - 08-May-25
Buy*	9,173	396.80p	SI Trade	16:35:17 - 08-May-25
Buy*	87	396.80p	SI Trade	16:35:17 - 08-May-25
Buy*	1,235,329	396.80p	Suspected BUY Trade	16:35:17 - 08-May-25
Unknown*	817	395.60p	SI Trade	16:29:37 - 08-May-25

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	400.40	404.80	394.60	396.80	2,851,563
7th May 2025 (Wed)	401.20	403.20	396.20	400.40	2,384,463
6th May 2025 (Tue)	402.00	405.60	400.60	402.80	1,258,619
5th May 2025 (Mon)	401.00	401.00	401.00	401.00	0
2nd May 2025 (Fri)	404.80	404.80	398.00	399.40	1,897,690
1st May 2025 (Thu)	394.80	402.20	392.40	401.00	1,479,044
30th Apr 2025 (Wed)	392.80	394.00	389.20	393.40	2,590,515
29th Apr 2025 (Tue)	388.80	394.40	388.20	389.80	1,772,029
28th Apr 2025 (Mon)	386.20	388.00	384.40	386.60	1,629,652
25th Apr 2025 (Fri)	384.80	388.60	383.00	384.40	2,691,927
24th Apr 2025 (Thu)	383.00	389.60	380.80	384.00	1,973,582
23rd Apr 2025 (Wed)	383.20	388.40	382.40	383.40	2,159,470
22nd Apr 2025 (Tue)	384.60	390.20	384.00	384.40	28,516,744
21st Apr 2025 (Mon)	383.40	383.40	383.40	383.40	0
18th Apr 2025 (Fri)	383.40	383.40	383.40	383.40	0
17th Apr 2025 (Thu)	375.40	385.00	374.60	383.40	2,477,969
16th Apr 2025 (Wed)	366.20	377.00	366.00	376.00	4,075,697
15th Apr 2025 (Tue)	357.20	368.80	357.20	366.40	12,004,834
14th Apr 2025 (Mon)	357.20	359.20	353.60	357.20	1,438,959
11th Apr 2025 (Fri)	346.20	355.20	343.20	352.40	13,101,233
10th Apr 2025 (Thu)	354.80	357.40	345.00	345.60	3,663,180
9th Apr 2025 (Wed)	340.00	342.60	328.20	331.00	3,508,921

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
30th Apr 2025 11:30 am	RNS	Total Voting Rights
16th Apr 2025 2:30 pm	RNS	Director/PDMR Shareholding
15th Apr 2025 12:30 pm	RNS	Holding(s) in Company
10th Apr 2025 1:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2025 11:00 am	RNS	Block listing Interim Review
31st Mar 2025 12:00 pm	RNS	Total Voting Rights
25th Mar 2025 1:32 pm	RNS	Final Results of Tender Offer
25th Mar 2025 8:30 am	RNS	Indicative Results of Tender Offer
21st Mar 2025 9:00 am	RNS	Holding(s) in Company
19th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding

See more British Land regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72