Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	364.60p on 07-04-2026 at 14:04:53
Change	-0.60p -0.16%
Buy	364.90p
Sell	364.60p

Last Trade:	Sell 401.00 at 364.60p
Day's Volume:	1,011,339
Last Close:	365.20p
Open:	366.20p
ISIN:	GB0001367019

Day's Range	363.30p - 369.30p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.65b
VWAP:	366.70578p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	401	364.60p	Automatic Execution	15:03:39 - 07-Apr-26
Sell*	88	364.60p	Automatic Execution	15:03:39 - 07-Apr-26
Sell*	1	364.60p	SI Trade	15:03:33 - 07-Apr-26
Sell*	1,246	364.60p	Automatic Execution	15:03:33 - 07-Apr-26
Sell*	105	364.70p	Automatic Execution	15:03:33 - 07-Apr-26
Sell*	6	364.60p	SI Trade	15:02:59 - 07-Apr-26
Unknown*	0	364.90p	SI Trade	15:02:59 - 07-Apr-26
Sell*	521	364.70p	Automatic Execution	15:02:10 - 07-Apr-26
Unknown*	0	364.90p	SI Trade	15:02:10 - 07-Apr-26
Unknown*	0	364.60p	SI Trade	15:01:32 - 07-Apr-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	365.20	365.20	365.20	365.20	0
3rd Apr 2026 (Fri)	365.20	365.20	365.20	365.20	0
2nd Apr 2026 (Thu)	358.20	368.60	355.20	365.20	4,740,454
1st Apr 2026 (Wed)	364.00	367.60	359.80	365.00	10,296,363
31st Mar 2026 (Tue)	355.40	361.60	355.40	355.40	3,344,072
30th Mar 2026 (Mon)	342.80	356.60	342.80	356.60	3,808,263
27th Mar 2026 (Fri)	356.00	356.40	341.80	343.20	4,150,509
26th Mar 2026 (Thu)	350.80	358.00	350.20	355.00	2,857,144
25th Mar 2026 (Wed)	350.60	357.20	350.60	355.60	4,755,088
24th Mar 2026 (Tue)	352.00	354.40	346.60	348.20	2,897,343
23rd Mar 2026 (Mon)	344.20	358.80	335.60	349.00	6,009,330
20th Mar 2026 (Fri)	360.80	364.40	351.00	352.80	8,545,995
19th Mar 2026 (Thu)	367.20	368.60	358.20	358.20	3,661,702
18th Mar 2026 (Wed)	380.00	383.40	372.20	374.60	2,355,688
17th Mar 2026 (Tue)	372.40	380.60	371.80	376.60	1,924,338
16th Mar 2026 (Mon)	366.60	377.20	366.00	372.40	3,573,479
13th Mar 2026 (Fri)	370.00	374.40	364.20	365.60	2,766,591
12th Mar 2026 (Thu)	362.80	371.00	362.80	371.00	2,521,427
11th Mar 2026 (Wed)	369.80	372.00	365.60	367.20	7,895,247
10th Mar 2026 (Tue)	376.00	378.00	371.60	371.80	6,011,449
9th Mar 2026 (Mon)	371.00	371.00	357.00	365.40	5,414,601

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
6th Apr 2026 2:24 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
3rd Apr 2026 9:49 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - BRITISH LAND CO PLC - Ordinary Shares
2nd Apr 2026 2:24 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
2nd Apr 2026 1:37 pm	BUS	Form 8.3 British Land Co plc
2nd Apr 2026 12:36 pm	PRN	Form 8.3 - The British Land Company plc
2nd Apr 2026 11:16 am	RNS	Form 8.3 - The British Land Company plc
2nd Apr 2026 11:16 am	RNS	Form 8.5 (EPT/RI)
1st Apr 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
1st Apr 2026 3:11 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
1st Apr 2026 3:07 pm	RNS	Form 8.3 - British Land Company plc

See more British Land regulatory news

FTSE 100 Latest

Value10,359.06

Change-77.23