Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	415.60p on 28-01-2026 at 19:35:06
Change	5.60p 1.37%
Buy	418.20p
Sell	417.80p

Last Trade:	Sell 187,286.00 at 415.703p
Day's Volume:	8,222,753
Last Close:	415.60p
Open:	410.20p
ISIN:	GB0001367019

Day's Range	405.40p - 418.00p
52wk Range:	318.60p - 422.80p
Market Capitalisation:	£4.16b
VWAP:	410.85414p
Shares in Issue:	999.85m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	187,286	415.703p	SI Trade Suspected SELL Trade	17:03:16 - 28-Jan-26
Sell*	193	415.60p	Automatic Execution	16:37:22 - 28-Jan-26
Sell*	3,221	415.60p	Automatic Execution	16:37:22 - 28-Jan-26
Sell*	3,711	415.60p	Automatic Execution	16:37:22 - 28-Jan-26
Sell*	6,202	415.60p	Automatic Execution	16:37:22 - 28-Jan-26
Sell*	4,073	415.60p	Automatic Execution	16:37:22 - 28-Jan-26
Sell*	47,883	415.60p	SI Trade Suspected SELL Trade	16:36:25 - 28-Jan-26
Sell*	1,643,189	415.60p	Uncrossing Trade	16:35:11 - 28-Jan-26
Sell*	1,100	417.80p	Automatic Execution	16:29:53 - 28-Jan-26
Sell*	1,100	417.80p	Automatic Execution	16:29:53 - 28-Jan-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	410.20	418.00	405.40	415.60	8,222,753
27th Jan 2026 (Tue)	413.00	413.00	407.00	410.00	3,324,960
26th Jan 2026 (Mon)	402.00	411.60	402.00	411.60	3,044,435
23rd Jan 2026 (Fri)	409.40	412.00	406.00	409.80	2,375,054
22nd Jan 2026 (Thu)	409.00	417.00	404.40	410.80	4,311,830
21st Jan 2026 (Wed)	404.40	411.00	402.20	404.40	4,434,272
20th Jan 2026 (Tue)	410.60	411.80	402.00	405.40	1,957,840
19th Jan 2026 (Mon)	405.60	412.40	404.20	412.40	2,457,324
16th Jan 2026 (Fri)	402.00	413.40	402.00	410.20	6,188,770
15th Jan 2026 (Thu)	396.40	407.60	396.20	404.20	4,024,229
14th Jan 2026 (Wed)	399.40	400.00	392.60	399.60	3,883,669
13th Jan 2026 (Tue)	397.20	404.20	397.20	397.40	17,361,276
12th Jan 2026 (Mon)	403.60	405.20	396.00	397.00	7,668,576
9th Jan 2026 (Fri)	415.20	415.20	411.20	412.80	1,829,932
8th Jan 2026 (Thu)	417.60	418.00	410.40	415.40	2,854,604
7th Jan 2026 (Wed)	405.60	418.40	405.20	415.80	2,948,460
6th Jan 2026 (Tue)	403.00	410.20	403.00	405.00	2,740,892
5th Jan 2026 (Mon)	400.60	406.60	394.60	405.00	2,717,694
2nd Jan 2026 (Fri)	402.40	403.40	396.20	397.40	1,615,956
1st Jan 2026 (Thu)	403.80	403.80	403.80	403.80	0
31st Dec 2025 (Wed)	404.00	404.00	400.00	403.80	1,702,491
30th Dec 2025 (Tue)	401.00	402.40	396.60	401.40	1,236,781
29th Dec 2025 (Mon)	391.80	400.60	391.60	398.80	2,811,998

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
28th Jan 2026 3:08 pm	RNS	Form 8.3 British Land Company plc, The
28th Jan 2026 1:55 pm	RNS	Form 8.3 - British Land Company plc, The
28th Jan 2026 1:52 pm	RNS	Form 8.3 - Life Science REIT plc
28th Jan 2026 7:50 am	RNS	Disclosure Table
28th Jan 2026 7:00 am	RNS	Recommended offer for Life Science REIT PLC
21st Jan 2026 7:00 am	RNS	Q3 Trading Update
16th Jan 2026 2:02 pm	RNS	Director/PDMR Shareholding
16th Jan 2026 9:24 am	RNS	Director/PDMR Shareholding
12th Jan 2026 7:00 am	RNS	Simon Carter to step down as CEO of British Land
7th Jan 2026 3:11 pm	RNS	Holding(s) in Company

See more British Land regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37