Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	399.60p on 07-11-2025 at 19:40:05
Change	6.00p 1.52%
Buy	399.00p
Sell	398.40p

Last Trade:	Sell 204.00 at 399.60p
Day's Volume:	3,812,952
Last Close:	399.60p
Open:	399.60p
ISIN:	GB0001367019

Day's Range	394.20p - 400.40p
52wk Range:	318.60p - 413.20p
Market Capitalisation:	£4.00b
VWAP:	398.17995p
Shares in Issue:	999.78m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	204	399.60p	SI Trade Suspected SELL Trade	17:14:09 - 07-Nov-25
Sell*	863	399.60p	SI Trade Suspected SELL Trade	17:09:10 - 07-Nov-25
Sell*	76,900	397.51p	SI Trade	16:41:04 - 07-Nov-25
Sell*	62,444	397.51p	SI Trade	16:41:04 - 07-Nov-25
Sell*	42,553	397.51p	SI Trade	16:41:04 - 07-Nov-25
Sell*	42,277	397.28p	SI Trade	16:41:03 - 07-Nov-25
Sell*	34,329	397.28p	SI Trade	16:41:03 - 07-Nov-25
Sell*	23,394	397.28p	SI Trade	16:41:03 - 07-Nov-25
Buy*	6,448	399.60p	SI Trade	16:35:08 - 07-Nov-25
Buy*	1,739,591	399.60p	Suspected BUY Trade	16:35:08 - 07-Nov-25

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	399.60	400.40	394.20	399.60	3,812,952
6th Nov 2025 (Thu)	391.40	398.80	390.40	393.60	8,082,736
5th Nov 2025 (Wed)	385.40	393.20	384.00	389.80	6,152,941
4th Nov 2025 (Tue)	375.00	387.40	373.80	387.00	3,812,008
3rd Nov 2025 (Mon)	379.60	380.20	374.80	377.20	1,126,696
31st Oct 2025 (Fri)	381.40	383.40	378.00	379.60	3,351,571
30th Oct 2025 (Thu)	382.80	385.20	379.80	382.80	3,877,544
29th Oct 2025 (Wed)	385.00	387.20	382.40	385.40	3,477,424
28th Oct 2025 (Tue)	388.00	388.20	380.00	384.80	2,551,558
27th Oct 2025 (Mon)	390.20	390.20	385.00	389.60	3,404,711
24th Oct 2025 (Fri)	388.60	389.40	382.40	387.20	2,625,317
23rd Oct 2025 (Thu)	390.20	390.80	383.40	387.20	2,390,019
22nd Oct 2025 (Wed)	380.40	390.20	380.00	389.60	4,786,749
21st Oct 2025 (Tue)	373.00	377.20	373.00	377.00	1,107,400
20th Oct 2025 (Mon)	374.20	374.20	369.60	372.60	1,641,110
17th Oct 2025 (Fri)	374.60	374.80	368.00	372.20	1,790,360
16th Oct 2025 (Thu)	375.40	375.80	368.20	374.20	6,519,325
15th Oct 2025 (Wed)	367.40	384.00	365.00	371.40	9,757,150
14th Oct 2025 (Tue)	360.00	366.60	359.20	362.60	3,857,957
13th Oct 2025 (Mon)	347.60	359.40	347.60	359.40	4,300,622
10th Oct 2025 (Fri)	351.80	354.20	347.20	347.20	2,647,854
9th Oct 2025 (Thu)	347.20	351.40	346.40	350.60	1,469,914
8th Oct 2025 (Wed)	352.00	352.20	345.20	348.00	2,535,291

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
7th Nov 2025 10:53 am	RNS	Holding(s) in Company
5th Nov 2025 1:47 pm	RNS	Holding(s) in Company
4th Nov 2025 2:48 pm	RNS	Holding(s) in Company
31st Oct 2025 11:07 am	RNS	Total Voting Rights
20th Oct 2025 12:53 pm	RNS	Holding(s) in Company
20th Oct 2025 12:00 pm	RNS	Directorate Change
16th Oct 2025 9:17 am	RNS	Director/PDMR Shareholding
15th Oct 2025 7:08 am	RNS	Trading Update
10th Oct 2025 12:02 pm	RNS	Holding(s) in Company
8th Oct 2025 3:03 pm	RNS	Director/PDMR Shareholding

See more British Land regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21