Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	381.20p on 08-04-2026 at 18:50:05
Change	19.10p 5.27%
Buy	383.00p
Sell	382.50p

Last Trade:	Sell 10,060.00 at 381.20p
Day's Volume:	5,306,426
Last Close:	381.20p
Open:	394.30p
ISIN:	GB0001367019

Day's Range	381.20p - 394.40p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.81b
VWAP:	388.85322p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	10,060	381.20p	SI Trade Suspected SELL Trade	17:09:39 - 08-Apr-26
Sell*	291	382.50p	Automatic Execution	16:29:54 - 08-Apr-26
Sell*	5	382.50p	Automatic Execution	16:29:54 - 08-Apr-26
Unknown*	11	382.60p	SI Trade	16:29:50 - 08-Apr-26
Sell*	28	382.50p	Automatic Execution	16:29:48 - 08-Apr-26
Buy*	521	382.3922p	Ordinary	16:29:10 - 08-Apr-26
Sell*	961	382.20p	Automatic Execution	16:29:05 - 08-Apr-26
Sell*	330	382.20p	Automatic Execution	16:29:05 - 08-Apr-26
Sell*	200	382.30p	Automatic Execution	16:29:05 - 08-Apr-26
Sell*	200	382.40p	Automatic Execution	16:29:01 - 08-Apr-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	366.20	369.30	360.70	362.10	2,439,600
6th Apr 2026 (Mon)	365.20	365.20	365.20	365.20	0
3rd Apr 2026 (Fri)	365.20	365.20	365.20	365.20	0
2nd Apr 2026 (Thu)	358.20	368.60	355.20	365.20	4,740,454
1st Apr 2026 (Wed)	364.00	367.60	359.80	365.00	10,296,363
31st Mar 2026 (Tue)	355.40	361.60	355.40	355.40	3,344,072
30th Mar 2026 (Mon)	342.80	356.60	342.80	356.60	3,808,263
27th Mar 2026 (Fri)	356.00	356.40	341.80	343.20	4,150,509
26th Mar 2026 (Thu)	350.80	358.00	350.20	355.00	2,857,144
25th Mar 2026 (Wed)	350.60	357.20	350.60	355.60	4,755,088
24th Mar 2026 (Tue)	352.00	354.40	346.60	348.20	2,897,343
23rd Mar 2026 (Mon)	344.20	358.80	335.60	349.00	6,009,330
20th Mar 2026 (Fri)	360.80	364.40	351.00	352.80	8,545,995
19th Mar 2026 (Thu)	367.20	368.60	358.20	358.20	3,661,702
18th Mar 2026 (Wed)	380.00	383.40	372.20	374.60	2,355,688
17th Mar 2026 (Tue)	372.40	380.60	371.80	376.60	1,924,338
16th Mar 2026 (Mon)	366.60	377.20	366.00	372.40	3,573,479
13th Mar 2026 (Fri)	370.00	374.40	364.20	365.60	2,766,591
12th Mar 2026 (Thu)	362.80	371.00	362.80	371.00	2,521,427
11th Mar 2026 (Wed)	369.80	372.00	365.60	367.20	7,895,247
10th Mar 2026 (Tue)	376.00	378.00	371.60	371.80	6,011,449
9th Mar 2026 (Mon)	371.00	371.00	357.00	365.40	5,414,601

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
7th Apr 2026 3:10 pm	RNS	Form 8.3 BRITISH LAND CO PLC
7th Apr 2026 3:06 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
7th Apr 2026 3:00 pm	BUS	Form 8.3 - British Land Co plc
7th Apr 2026 2:26 pm	RNS	Form 8.3 - British Land Company plc, The
7th Apr 2026 1:49 pm	RNS	Form 8.3 - British Land Company plc
7th Apr 2026 1:43 pm	RNS	Form 8.3 - British Land Company plc
7th Apr 2026 1:01 pm	RNS	Form 8.5 (EPT/RI) - Replacement of British Land
7th Apr 2026 12:26 pm	RNS	Form 8.3 - British Land Company Plc
7th Apr 2026 11:59 am	RNS	Form 8.5 (EPT/NON-RI) - British Land Co
7th Apr 2026 11:56 am	RNS	Form 8.5 (EPT/RI) - British Land Co

See more British Land regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09