Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	408.00p on 27-11-2025 at 13:11:52
Change	11.60p 2.93%
Buy	408.20p
Sell	407.80p

Last Trade:	Sell 1,564.00 at 408.00p
Day's Volume:	6,536,407
Last Close:	396.40p
Open:	397.80p
ISIN:	GB0001367019

Day's Range	397.20p - 413.40p
52wk Range:	318.60p - 413.40p
Market Capitalisation:	£4.08b
VWAP:	407.14222p
Shares in Issue:	999.78m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	1,564	408.00p	Automatic Execution	13:11:52 - 27-Nov-25
Unknown*	0	408.20p	SI Trade	13:11:51 - 27-Nov-25
Buy*	1,500	408.20p	Automatic Execution	13:11:51 - 27-Nov-25
Buy*	600	408.20p	Automatic Execution	13:11:51 - 27-Nov-25
Buy*	339	408.20p	Automatic Execution	13:11:51 - 27-Nov-25
Buy*	175	408.20p	Automatic Execution	13:11:51 - 27-Nov-25
Buy*	719	408.20p	Automatic Execution	13:11:51 - 27-Nov-25
Buy*	821	408.20p	Automatic Execution	13:11:51 - 27-Nov-25
Buy*	705	408.20p	Automatic Execution	13:11:51 - 27-Nov-25
Buy*	500	408.20p	Automatic Execution	13:11:51 - 27-Nov-25

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	397.80	413.40	397.20	396.40	6,536,407
26th Nov 2025 (Wed)	383.00	396.60	377.80	396.40	9,548,189
25th Nov 2025 (Tue)	374.20	383.20	374.00	382.20	5,034,068
24th Nov 2025 (Mon)	377.00	380.60	370.80	375.00	5,117,879
21st Nov 2025 (Fri)	371.80	377.40	370.00	374.80	2,614,719
20th Nov 2025 (Thu)	376.80	379.40	372.40	373.00	2,050,060
19th Nov 2025 (Wed)	380.20	384.20	368.60	375.80	4,604,335
18th Nov 2025 (Tue)	378.80	378.80	374.00	378.60	13,989,280
17th Nov 2025 (Mon)	386.80	387.60	379.40	380.00	1,622,325
14th Nov 2025 (Fri)	392.20	393.00	382.80	385.80	18,357,650
13th Nov 2025 (Thu)	397.40	400.40	396.60	398.00	1,676,166
12th Nov 2025 (Wed)	401.80	402.00	397.80	397.80	2,299,485
11th Nov 2025 (Tue)	400.40	403.20	398.80	401.00	4,645,121
10th Nov 2025 (Mon)	399.80	400.20	396.80	399.00	5,430,056
7th Nov 2025 (Fri)	399.60	400.40	394.20	399.60	3,812,952
6th Nov 2025 (Thu)	391.40	398.80	390.40	393.60	8,082,736
5th Nov 2025 (Wed)	385.40	393.20	384.00	389.80	6,152,941
4th Nov 2025 (Tue)	375.00	387.40	373.80	387.00	3,812,008
3rd Nov 2025 (Mon)	379.60	380.20	374.80	377.20	1,126,696
31st Oct 2025 (Fri)	381.40	383.40	378.00	379.60	3,351,571
30th Oct 2025 (Thu)	382.80	385.20	379.80	382.80	3,877,544
29th Oct 2025 (Wed)	385.00	387.20	382.40	385.40	3,477,424
28th Oct 2025 (Tue)	388.00	388.20	380.00	384.80	2,551,558
27th Oct 2025 (Mon)	390.20	390.20	385.00	389.60	3,404,711

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
20th Nov 2025 11:40 am	RNS	Holding(s) in Company
20th Nov 2025 11:36 am	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year Financial Report
18th Nov 2025 3:28 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 10:53 am	RNS	Holding(s) in Company
5th Nov 2025 1:47 pm	RNS	Holding(s) in Company
4th Nov 2025 2:48 pm	RNS	Holding(s) in Company
31st Oct 2025 11:07 am	RNS	Total Voting Rights
20th Oct 2025 12:53 pm	RNS	Holding(s) in Company
20th Oct 2025 12:00 pm	RNS	Directorate Change

See more British Land regulatory news

FTSE 100 Latest

Value9,679.31

Change-12.27