British Land Share Price (BLND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 556.00on 15-11-2019 at 16:30:00
Change 2.20 0.40%
Buy 554.80
Sell 554.40
Buy / Sell BLND Shares
Sponsored Financial Content
Last Trade: Sell 1,688 at 553.703p
Day's Volume: 8,667,986
Last Close: 553.80p
Open: 554.00p
ISIN: GB0001367019
Day's Range 549.80p - 558.20p
52wk Range: 465.30p - 649.40p
Market Capitalisation: £5,152m
VWAP: 0.00p
Shares in Issue: 927m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,688553.703Ordinary
18:45:02 - 15-Nov-19
Sell*80,473553.811Ordinary
17:45:04 - 15-Nov-19
Sell*474551.662Ordinary
17:37:30 - 15-Nov-19
Sell*1,364553.703Ordinary
17:36:30 - 15-Nov-19
Buy*95,125555.144Ordinary
17:21:54 - 15-Nov-19
Buy*347555.536Ordinary
17:10:26 - 15-Nov-19
Buy*44,258556.028Ordinary
17:15:48 - 15-Nov-19
Buy*693556.666Ordinary
17:05:54 - 15-Nov-19
Buy*139,255556.935Ordinary
16:54:48 - 15-Nov-19
Buy*38,740554.785Ordinary
16:51:43 - 15-Nov-19

Share Price History for British Land

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)564.40568.00553.80555.20
13th Nov 2019 (Wed)573.80573.80550.00556.20
12th Nov 2019 (Tue)571.00579.60570.00577.30
11th Nov 2019 (Mon)570.00580.60563.20570.80
8th Nov 2019 (Fri)579.40585.60571.40572.50
7th Nov 2019 (Thu)594.60596.80579.20579.20
6th Nov 2019 (Wed)600.00601.40586.20589.90
5th Nov 2019 (Tue)604.00607.80599.00603.30
4th Nov 2019 (Mon)607.20613.40601.00601.60
1st Nov 2019 (Fri)623.60625.00609.20611.60
31st Oct 2019 (Thu)624.20630.00622.00624.10
30th Oct 2019 (Wed)621.40626.20617.20623.40
29th Oct 2019 (Tue)618.40623.80612.20617.90
28th Oct 2019 (Mon)611.80618.40609.00617.90
25th Oct 2019 (Fri)628.40631.00605.20611.50
24th Oct 2019 (Thu)635.20637.60624.20624.70
23rd Oct 2019 (Wed)632.40638.80629.00632.40
22nd Oct 2019 (Tue)636.80649.40636.80641.70
21st Oct 2019 (Mon)634.00642.40628.80638.20
18th Oct 2019 (Fri)626.80638.00625.80631.70
17th Oct 2019 (Thu)614.80649.00611.00632.00
16th Oct 2019 (Wed)622.80626.60597.20621.70

BLND - British Land Investor Summary

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

News about British Land (BLND)

Broker Forecast - Jefferies International issues a broker note on British Land Co PLC

News - Thursday, November 14, 2019

Jefferies International today reaffirms its underperform investment rating on Br......

Broker Forecast - JP Morgan Cazenove issues a broker note on British Land Co PLC

News - Thursday, November 14, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on British Land......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered