Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	407.80p on 28-11-2025 at 13:01:33
Change	0.80p 0.2%
Buy	407.80p
Sell	407.40p

Last Trade:	Unknown 0.00 at 407.80p
Day's Volume:	617,141
Last Close:	407.00p
Open:	407.20p
ISIN:	GB0001367019

Day's Range	406.60p - 409.00p
52wk Range:	318.60p - 413.40p
Market Capitalisation:	£4.08b
VWAP:	407.42842p
Shares in Issue:	999.78m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Unknown*	0	407.80p	SI Trade	13:01:33 - 28-Nov-25
Unknown*	0	407.80p	SI Trade	13:01:33 - 28-Nov-25
Unknown*	0	407.80p	SI Trade	13:01:33 - 28-Nov-25
Unknown*	0	407.80p	SI Trade	13:01:33 - 28-Nov-25
Unknown*	0	407.80p	SI Trade	13:01:33 - 28-Nov-25
Sell*	2,457	407.80p	Automatic Execution	12:58:42 - 28-Nov-25
Buy*	880	407.80p	Automatic Execution	12:58:42 - 28-Nov-25
Buy*	200	407.80p	Automatic Execution	12:58:42 - 28-Nov-25
Buy*	614	407.60p	Automatic Execution	12:58:35 - 28-Nov-25
Buy*	400	407.40p	Automatic Execution	12:58:07 - 28-Nov-25

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	407.20	409.00	406.60	407.00	617,141
27th Nov 2025 (Thu)	397.80	413.40	397.20	407.00	8,621,282
26th Nov 2025 (Wed)	383.00	396.60	377.80	396.40	9,548,189
25th Nov 2025 (Tue)	374.20	383.20	374.00	382.20	5,034,068
24th Nov 2025 (Mon)	377.00	380.60	370.80	375.00	5,117,879
21st Nov 2025 (Fri)	371.80	377.40	370.00	374.80	2,614,719
20th Nov 2025 (Thu)	376.80	379.40	372.40	373.00	2,050,060
19th Nov 2025 (Wed)	380.20	384.20	368.60	375.80	4,604,335
18th Nov 2025 (Tue)	378.80	378.80	374.00	378.60	13,989,280
17th Nov 2025 (Mon)	386.80	387.60	379.40	380.00	1,622,325
14th Nov 2025 (Fri)	392.20	393.00	382.80	385.80	18,357,650
13th Nov 2025 (Thu)	397.40	400.40	396.60	398.00	1,676,166
12th Nov 2025 (Wed)	401.80	402.00	397.80	397.80	2,299,485
11th Nov 2025 (Tue)	400.40	403.20	398.80	401.00	4,645,121
10th Nov 2025 (Mon)	399.80	400.20	396.80	399.00	5,430,056
7th Nov 2025 (Fri)	399.60	400.40	394.20	399.60	3,812,952
6th Nov 2025 (Thu)	391.40	398.80	390.40	393.60	8,082,736
5th Nov 2025 (Wed)	385.40	393.20	384.00	389.80	6,152,941
4th Nov 2025 (Tue)	375.00	387.40	373.80	387.00	3,812,008
3rd Nov 2025 (Mon)	379.60	380.20	374.80	377.20	1,126,696
31st Oct 2025 (Fri)	381.40	383.40	378.00	379.60	3,351,571
30th Oct 2025 (Thu)	382.80	385.20	379.80	382.80	3,877,544
29th Oct 2025 (Wed)	385.00	387.20	382.40	385.40	3,477,424
28th Oct 2025 (Tue)	388.00	388.20	380.00	384.80	2,551,558

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
20th Nov 2025 11:40 am	RNS	Holding(s) in Company
20th Nov 2025 11:36 am	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year Financial Report
18th Nov 2025 3:28 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 10:53 am	RNS	Holding(s) in Company
5th Nov 2025 1:47 pm	RNS	Holding(s) in Company
4th Nov 2025 2:48 pm	RNS	Holding(s) in Company
31st Oct 2025 11:07 am	RNS	Total Voting Rights
20th Oct 2025 12:53 pm	RNS	Holding(s) in Company
20th Oct 2025 12:00 pm	RNS	Directorate Change

See more British Land regulatory news

FTSE 100 Latest

Value9,705.83

Change11.90