Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	347.20p on 08-10-2025 at 15:00:38
Change	-3.60p -1.03%
Buy	347.40p
Sell	347.00p

Last Trade:	Buy 562.00 at 347.34p
Day's Volume:	671,224
Last Close:	350.80p
Open:	352.00p
ISIN:	GB0001367019

Day's Range	345.20p - 352.20p
52wk Range:	318.60p - 442.00p
Market Capitalisation:	£3.47b
VWAP:	347.37449p
Shares in Issue:	999.76m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Buy*	562	347.34p	Ordinary	15:59:57 - 08-Oct-25
Sell*	444	347.20p	Automatic Execution	15:59:31 - 08-Oct-25
Sell*	1,016	347.20p	Automatic Execution	15:59:31 - 08-Oct-25
Buy*	100	347.60p	SI Trade	15:59:21 - 08-Oct-25
Buy*	114	347.60p	SI Trade	15:59:21 - 08-Oct-25
Buy*	6	347.60p	SI Trade	15:59:21 - 08-Oct-25
Sell*	1,016	347.40p	Automatic Execution	15:57:47 - 08-Oct-25
Buy*	428	347.60p	Automatic Execution	15:56:39 - 08-Oct-25
Buy*	211	347.60p	Automatic Execution	15:56:39 - 08-Oct-25
Buy*	609	347.60p	Automatic Execution	15:56:39 - 08-Oct-25

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	353.40	353.40	350.00	350.80	1,695,702
6th Oct 2025 (Mon)	356.40	356.80	352.60	354.00	1,892,690
3rd Oct 2025 (Fri)	351.00	357.40	350.60	357.40	1,777,779
2nd Oct 2025 (Thu)	355.60	355.60	349.80	350.80	2,678,597
1st Oct 2025 (Wed)	348.80	354.20	346.20	354.20	3,391,463
30th Sep 2025 (Tue)	347.00	348.60	343.40	348.20	2,448,419
29th Sep 2025 (Mon)	348.80	349.20	344.80	347.60	2,639,787
26th Sep 2025 (Fri)	345.60	350.60	345.60	347.40	2,497,715
25th Sep 2025 (Thu)	345.80	350.80	345.40	346.20	5,627,273
24th Sep 2025 (Wed)	347.20	353.40	346.00	350.00	9,053,210
23rd Sep 2025 (Tue)	340.40	351.80	339.80	348.00	10,974,322
22nd Sep 2025 (Mon)	341.00	343.60	336.40	341.00	2,317,034
19th Sep 2025 (Fri)	340.00	345.20	338.00	341.20	8,746,904
18th Sep 2025 (Thu)	333.00	344.00	332.00	341.00	9,693,654
17th Sep 2025 (Wed)	335.00	336.40	333.60	335.00	2,690,690
16th Sep 2025 (Tue)	338.60	344.80	333.40	333.40	2,424,803
15th Sep 2025 (Mon)	333.60	338.80	331.80	338.60	3,524,204
12th Sep 2025 (Fri)	335.40	337.20	331.60	333.20	4,560,829
11th Sep 2025 (Thu)	336.20	337.60	332.60	335.80	3,532,073
10th Sep 2025 (Wed)	340.00	341.60	332.80	335.60	8,532,200
9th Sep 2025 (Tue)	338.40	342.40	336.00	340.00	2,372,145
8th Sep 2025 (Mon)	336.80	340.80	336.00	338.20	2,620,965

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
6th Oct 2025 10:07 am	RNS	Holding(s) in Company
2nd Oct 2025 10:58 am	RNS	Holding(s) in Company
2nd Oct 2025 10:02 am	RNS	Block listing Interim Review
1st Oct 2025 3:02 pm	RNS	Holding(s) in Company
1st Oct 2025 3:01 pm	RNS	Holding(s) in Company
30th Sep 2025 1:12 pm	RNS	Total Voting Rights
18th Sep 2025 10:05 am	RNS	Director/PDMR Shareholding
29th Aug 2025 1:58 pm	RNS	Director/PDMR Shareholding
29th Aug 2025 11:41 am	RNS	Total Voting Rights
27th Aug 2025 9:27 am	RNS	Holding(s) in Company

See more British Land regulatory news

FTSE 100 Latest

Value9,548.96

Change65.38