Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	403.80p on 13-02-2026 at 19:25:05
Change	-2.20p -0.54%
Buy	404.40p
Sell	404.00p

Last Trade:	Sell 3,224.00 at 403.80p
Day's Volume:	5,015,828
Last Close:	403.80p
Open:	400.40p
ISIN:	GB0001367019

Day's Range	394.60p - 405.80p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£4.04b
VWAP:	401.23644p
Shares in Issue:	999.88m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	3,224	403.80p	Automatic Execution	16:38:01 - 13-Feb-26
Buy*	5,000	403.80p	Automatic Execution	16:38:01 - 13-Feb-26
Sell*	30,249	403.80p	SI Trade	16:35:02 - 13-Feb-26
Sell*	1,281	403.80p	SI Trade	16:35:02 - 13-Feb-26
Sell*	8	403.80p	SI Trade	16:35:02 - 13-Feb-26
Sell*	1,545	403.80p	SI Trade	16:35:02 - 13-Feb-26
Unknown*	1,545	403.80p	OTC Trade	16:35:02 - 13-Feb-26
Sell*	29,490	403.80p	Automatic Execution	16:35:02 - 13-Feb-26
Sell*	1,589,820	403.80p	Uncrossing Trade	16:35:02 - 13-Feb-26
Sell*	1,427	404.40p	Automatic Execution	16:29:41 - 13-Feb-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	400.40	405.80	394.60	403.80	5,015,828
12th Feb 2026 (Thu)	416.60	416.60	397.40	406.00	6,422,900
11th Feb 2026 (Wed)	411.80	419.40	406.40	417.00	3,870,578
10th Feb 2026 (Tue)	407.20	412.00	403.60	410.60	3,911,832
9th Feb 2026 (Mon)	412.40	414.20	394.80	405.60	5,631,479
6th Feb 2026 (Fri)	416.40	417.20	409.40	409.40	2,174,898
5th Feb 2026 (Thu)	425.80	425.80	411.20	417.60	6,406,231
4th Feb 2026 (Wed)	420.00	432.00	418.80	424.40	6,563,662
3rd Feb 2026 (Tue)	415.20	419.80	412.40	418.00	3,200,856
2nd Feb 2026 (Mon)	415.40	419.40	414.40	414.40	4,214,113
30th Jan 2026 (Fri)	416.60	416.60	412.00	414.80	5,531,858
29th Jan 2026 (Thu)	414.80	419.00	409.20	415.40	4,933,773
28th Jan 2026 (Wed)	410.20	418.00	405.40	415.60	8,222,753
27th Jan 2026 (Tue)	413.00	413.00	407.00	410.00	3,324,960
26th Jan 2026 (Mon)	402.00	411.60	402.00	411.60	3,044,435
23rd Jan 2026 (Fri)	409.40	412.00	406.00	409.80	2,375,054
22nd Jan 2026 (Thu)	409.00	417.00	404.40	410.80	4,311,830
21st Jan 2026 (Wed)	404.40	411.00	402.20	404.40	4,434,272
20th Jan 2026 (Tue)	410.60	411.80	402.00	405.40	1,957,840
19th Jan 2026 (Mon)	405.60	412.40	404.20	412.40	2,457,324
16th Jan 2026 (Fri)	402.00	413.40	402.00	410.20	6,188,770
15th Jan 2026 (Thu)	396.40	407.60	396.20	404.20	4,024,229
14th Jan 2026 (Wed)	399.40	400.00	392.60	399.60	3,883,669

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
13th Feb 2026 2:34 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
13th Feb 2026 11:58 am	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
13th Feb 2026 11:56 am	RNS	Form 8.5 (EPT/RI) - British Land Co plc
13th Feb 2026 11:55 am	RNS	Form 8.5 (EPT/NON-RI) - British Land Co plc
13th Feb 2026 11:39 am	RNS	Form 8.5 (EPT/RI) - British Land Co Replacement
13th Feb 2026 10:54 am	RNS	Form 8.3 - British Land Company plc
13th Feb 2026 10:36 am	RNS	Form 8.3 The British Land Company Plc
13th Feb 2026 10:19 am	RNS	Form 8.5 (EPT/RI)
13th Feb 2026 7:53 am	RNS	Form 8.3 - British Land Company PLC
13th Feb 2026 7:12 am	RNS	Form 8.5 (EPT/RI)-British Land Company plc, The

See more British Land regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91