Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	400.40p on 05-01-2026 at 11:38:56
Change	3.00p 0.75%
Buy	400.60p
Sell	400.20p

Last Trade:	Buy 4.00 at 400.60p
Day's Volume:	333,837
Last Close:	397.40p
Open:	400.60p
ISIN:	GB0001367019

Day's Range	394.60p - 401.00p
52wk Range:	318.60p - 422.80p
Market Capitalisation:	£4.00b
VWAP:	398.01991p
Shares in Issue:	999.82m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Buy*	4	400.60p	SI Trade	11:38:52 - 05-Jan-26
Sell*	242	400.40p	Automatic Execution	11:38:52 - 05-Jan-26
Sell*	528	400.40p	Automatic Execution	11:38:52 - 05-Jan-26
Sell*	700	400.20p	Automatic Execution	11:38:22 - 05-Jan-26
Buy*	718	400.20p	Automatic Execution	11:38:21 - 05-Jan-26
Buy*	451	400.20p	Automatic Execution	11:38:21 - 05-Jan-26
Sell*	462	399.961p	Ordinary	11:37:52 - 05-Jan-26
Sell*	716	400.00p	Automatic Execution	11:37:12 - 05-Jan-26
Buy*	440	400.20p	Automatic Execution	11:37:12 - 05-Jan-26
Buy*	748	400.20p	Automatic Execution	11:37:12 - 05-Jan-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	400.60	401.00	394.60	397.40	333,837
2nd Jan 2026 (Fri)	402.40	403.40	396.20	397.40	1,615,956
1st Jan 2026 (Thu)	403.80	403.80	403.80	403.80	0
31st Dec 2025 (Wed)	404.00	404.00	400.00	403.80	1,702,491
30th Dec 2025 (Tue)	401.00	402.40	396.60	401.40	1,236,781
29th Dec 2025 (Mon)	391.80	400.60	391.60	398.80	2,811,998
26th Dec 2025 (Fri)	392.20	392.20	392.20	392.20	0
25th Dec 2025 (Thu)	392.20	392.20	392.20	392.20	0
24th Dec 2025 (Wed)	389.00	392.60	389.00	392.20	449,037
23rd Dec 2025 (Tue)	392.80	394.20	389.80	391.00	2,750,522
22nd Dec 2025 (Mon)	385.00	390.80	382.60	390.80	2,730,739
19th Dec 2025 (Fri)	386.00	387.60	383.40	387.60	29,374,096
18th Dec 2025 (Thu)	385.60	391.00	384.40	387.20	5,055,382
17th Dec 2025 (Wed)	388.00	391.80	383.60	385.40	4,821,551
16th Dec 2025 (Tue)	383.80	385.00	380.80	382.00	3,317,270
15th Dec 2025 (Mon)	381.00	385.00	380.80	381.80	1,988,178
12th Dec 2025 (Fri)	383.40	384.40	377.00	381.80	2,591,790
11th Dec 2025 (Thu)	380.40	383.40	377.60	383.40	2,813,830
10th Dec 2025 (Wed)	387.40	389.40	379.40	381.20	8,387,647
9th Dec 2025 (Tue)	388.80	392.80	387.80	389.20	3,099,757
8th Dec 2025 (Mon)	400.00	400.60	387.40	387.40	5,133,832
5th Dec 2025 (Fri)	410.20	412.00	400.60	400.60	21,509,874

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
31st Dec 2025 10:52 am	RNS	Total Voting Rights
31st Dec 2025 10:52 am	RNS	Total Voting Rights
29th Dec 2025 3:35 pm	RNS	Holding(s) in Company
29th Dec 2025 3:35 pm	RNS	Holding(s) in Company
17th Dec 2025 2:31 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 2:18 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 12:31 pm	RNS	Holding(s) in Company
11th Dec 2025 10:31 am	RNS	Holding(s) in Company
10th Dec 2025 10:36 am	RNS	Holding(s) in Company
8th Dec 2025 3:31 pm	RNS	Holding(s) in Company

See more British Land regulatory news

FTSE 100 Latest

Value9,964.05

Change12.91