Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	399.20p on 09-02-2026 at 14:28:04
Change	-10.20p -2.49%
Buy	399.60p
Sell	399.00p

Last Trade:	Unknown 0.00 at 398.80p
Day's Volume:	1,810,575
Last Close:	409.40p
Open:	412.40p
ISIN:	GB0001367019

Day's Range	394.80p - 414.20p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.99b
VWAP:	402.54468p
Shares in Issue:	999.88m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Unknown*	0	398.80p	SI Trade	14:28:24 - 09-Feb-26
Sell*	919	399.00p	Automatic Execution	14:28:23 - 09-Feb-26
Sell*	2,014	399.00p	Automatic Execution	14:28:23 - 09-Feb-26
Buy*	10	399.40p	SI Trade	14:27:23 - 09-Feb-26
Buy*	443	399.20p	Automatic Execution	14:26:45 - 09-Feb-26
Sell*	245	399.20p	Automatic Execution	14:26:45 - 09-Feb-26
Sell*	603	399.20p	Automatic Execution	14:26:45 - 09-Feb-26
Sell*	951	399.20p	Automatic Execution	14:26:45 - 09-Feb-26
Sell*	951	399.40p	Automatic Execution	14:26:35 - 09-Feb-26
Sell*	723	399.40p	Automatic Execution	14:26:27 - 09-Feb-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	412.40	414.20	394.80	409.40	2,953,004
6th Feb 2026 (Fri)	416.40	417.20	409.40	409.40	2,174,898
5th Feb 2026 (Thu)	425.80	425.80	411.20	417.60	6,406,231
4th Feb 2026 (Wed)	420.00	432.00	418.80	424.40	6,563,662
3rd Feb 2026 (Tue)	415.20	419.80	412.40	418.00	3,200,856
2nd Feb 2026 (Mon)	415.40	419.40	414.40	414.40	4,214,113
30th Jan 2026 (Fri)	416.60	416.60	412.00	414.80	5,531,858
29th Jan 2026 (Thu)	414.80	419.00	409.20	415.40	4,933,773
28th Jan 2026 (Wed)	410.20	418.00	405.40	415.60	8,222,753
27th Jan 2026 (Tue)	413.00	413.00	407.00	410.00	3,324,960
26th Jan 2026 (Mon)	402.00	411.60	402.00	411.60	3,044,435
23rd Jan 2026 (Fri)	409.40	412.00	406.00	409.80	2,375,054
22nd Jan 2026 (Thu)	409.00	417.00	404.40	410.80	4,311,830
21st Jan 2026 (Wed)	404.40	411.00	402.20	404.40	4,434,272
20th Jan 2026 (Tue)	410.60	411.80	402.00	405.40	1,957,840
19th Jan 2026 (Mon)	405.60	412.40	404.20	412.40	2,457,324
16th Jan 2026 (Fri)	402.00	413.40	402.00	410.20	6,188,770
15th Jan 2026 (Thu)	396.40	407.60	396.20	404.20	4,024,229
14th Jan 2026 (Wed)	399.40	400.00	392.60	399.60	3,883,669
13th Jan 2026 (Tue)	397.20	404.20	397.20	397.40	17,361,276
12th Jan 2026 (Mon)	403.60	405.20	396.00	397.00	7,668,576
9th Jan 2026 (Fri)	415.20	415.20	411.20	412.80	1,829,932

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
6th Feb 2026 6:16 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE Replacement
6th Feb 2026 3:55 pm	RNS	Form 8.5 (EPT/RI) - Replacement of British Land
6th Feb 2026 3:44 pm	RNS	Form 8.5 (EPT/RI) - Replacement of British Land
6th Feb 2026 3:25 pm	RNS	Form 8.3 - British Land Company plc, The
6th Feb 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
6th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
6th Feb 2026 2:22 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
6th Feb 2026 2:21 pm	PRN	Form 8.3 - The British Land Company plc
6th Feb 2026 2:13 pm	RNS	Form 8.3 - BRITISH LAND CO PLC/THE
6th Feb 2026 2:00 pm	RNS	Form 8.3 British Land Company plc Replacement

See more British Land regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77