| Price | 415.80p on 07-01-2026 at 19:40:05 |
|---|---|
| Change | 10.80p 2.67% |
| Buy | 417.00p |
| Sell | 416.60p |
| Last Trade: | Buy 1,597.00 at 415.80p |
| Day's Volume: | 2,948,460 |
| Last Close: | 415.80p |
| Open: | 405.60p |
| ISIN: | GB0001367019 |
| Day's Range | 405.20p - 418.40p |
| 52wk Range: | 318.60p - 422.80p |
| Market Capitalisation: | £4.16b |
| VWAP: | 414.64776p |
| Shares in Issue: | 999.85m |
British Land (BLND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,597 | 415.80p | SI Trade Negotiated Trade |
16:51:28 - 07-Jan-26 |
| Buy* | 698 | 415.80p | SI Trade |
16:35:23 - 07-Jan-26 |
| Buy* | 94 | 415.80p | SI Trade |
16:35:23 - 07-Jan-26 |
| Buy* | 5,173 | 415.80p | SI Trade |
16:35:23 - 07-Jan-26 |
| Buy* | 54 | 415.80p | SI Trade |
16:35:23 - 07-Jan-26 |
| Buy* | 1,292 | 415.80p | SI Trade |
16:35:23 - 07-Jan-26 |
| Buy* | 86 | 415.80p | SI Trade |
16:35:23 - 07-Jan-26 |
| Buy* | 2,817 | 415.80p | SI Trade |
16:35:23 - 07-Jan-26 |
| Buy* | 1,498,694 | 415.80p | Suspected BUY Trade |
16:35:23 - 07-Jan-26 |
| Buy* | 900 | 416.80p | Automatic Execution |
16:29:56 - 07-Jan-26 |
British Land (BLND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 11:46 am | RNS | Holding(s) in Company |
| 31st Dec 2025 10:52 am | RNS | Total Voting Rights |
| 31st Dec 2025 10:52 am | RNS | Total Voting Rights |
| 29th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 29th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 17th Dec 2025 2:31 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 2:18 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 12:31 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 10:31 am | RNS | Holding(s) in Company |
| 10th Dec 2025 10:36 am | RNS | Holding(s) in Company |