Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	376.40p on 30-06-2025 at 18:50:04
Change	-0.60p -0.16%
Buy	377.40p
Sell	375.60p
Buy / Sell BLND Shares

Last Trade:	Buy 9,465.00 at 376.43p
Day's Volume:	2,812,264
Last Close:	376.40p
Open:	379.60p
ISIN:	GB0001367019

Day's Range	373.80p - 379.60p
52wk Range:	328.20p - 467.40p
Market Capitalisation:	£3,761m
VWAP:	376.38469p
Shares in Issue:	999m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Buy*	9,465	376.43p	SI Trade Negotiated Trade	16:47:02 - 30-Jun-25
Buy*	1,194	376.40p	Ordinary	16:40:51 - 30-Jun-25
Buy*	4,442	376.40p	Ordinary	16:40:51 - 30-Jun-25
Buy*	297	376.40p	Ordinary	16:40:51 - 30-Jun-25
Sell*	20,266	376.40p	SI Trade	16:39:30 - 30-Jun-25
Sell*	2	376.40p	Automatic Execution	16:29:59 - 30-Jun-25
Buy*	1,292	376.80p	Automatic Execution	16:29:59 - 30-Jun-25
Buy*	412	376.80p	Automatic Execution	16:29:59 - 30-Jun-25
Buy*	611	376.80p	Automatic Execution	16:29:59 - 30-Jun-25
Buy*	413	376.80p	Automatic Execution	16:29:59 - 30-Jun-25

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	379.60	379.60	373.80	376.40	2,812,264
27th Jun 2025 (Fri)	375.00	378.00	372.80	377.00	22,878,771
26th Jun 2025 (Thu)	367.40	378.20	361.40	374.60	11,464,958
25th Jun 2025 (Wed)	385.20	385.20	377.80	378.40	1,671,681
24th Jun 2025 (Tue)	381.40	384.60	379.80	383.00	1,529,004
23rd Jun 2025 (Mon)	379.00	382.00	376.60	379.20	1,478,547
20th Jun 2025 (Fri)	381.80	385.80	381.60	383.80	6,326,510
19th Jun 2025 (Thu)	381.80	382.20	379.60	381.20	12,070,439
18th Jun 2025 (Wed)	386.00	394.40	385.40	393.40	2,600,258
17th Jun 2025 (Tue)	385.00	386.60	381.40	386.20	3,189,065
16th Jun 2025 (Mon)	385.80	388.40	384.20	387.20	2,318,965
13th Jun 2025 (Fri)	393.00	393.00	386.40	386.60	1,582,807
12th Jun 2025 (Thu)	388.60	396.00	387.00	394.60	16,481,892
11th Jun 2025 (Wed)	393.80	394.60	388.40	389.80	3,413,821
10th Jun 2025 (Tue)	389.80	396.40	385.40	393.00	33,608,696
9th Jun 2025 (Mon)	386.40	387.60	384.80	387.20	1,575,593
6th Jun 2025 (Fri)	385.80	387.60	384.00	384.80	1,942,265
5th Jun 2025 (Thu)	381.80	386.60	380.00	384.00	3,179,165
4th Jun 2025 (Wed)	387.80	387.80	381.60	383.80	2,138,625
3rd Jun 2025 (Tue)	392.00	394.60	386.80	387.80	2,730,929
2nd Jun 2025 (Mon)	385.60	393.20	385.20	391.20	3,196,642

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
30th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding
30th Jun 2025 1:00 pm	RNS	Total Voting Rights
25th Jun 2025 12:00 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 3:43 pm	RNS	Director/PDMR Shareholding
16th Jun 2025 12:00 pm	RNS	Holding(s) in Company
10th Jun 2025 2:56 pm	RNS	Annual Financial Report and Notice of AGM
30th May 2025 12:00 pm	RNS	Total Voting Rights
27th May 2025 12:00 pm	RNS	British Land Retail Investor Presentation
22nd May 2025 7:00 am	RNS	Final Results

See more British Land regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95