| Price | 377.00p on 13-04-2026 at 18:50:06 |
|---|---|
| Change | -3.40p -0.89% |
| Buy | 376.20p |
| Sell | 375.90p |
| Last Trade: | Sell 12,048.00 at 377.00p |
| Day's Volume: | 10,259,056 |
| Last Close: | 377.00p |
| Open: | 376.10p |
| ISIN: | GB0001367019 |
| Day's Range | 373.90p - 378.30p |
| 52wk Range: | 318.60p - 432.00p |
| Market Capitalisation: | £3.77b |
| VWAP: | 376.24983p |
| Shares in Issue: | 999.90m |
British Land (BLND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,048 | 377.00p | SI Trade Suspected SELL Trade |
16:48:45 - 13-Apr-26 |
| Buy* | 1,733,568 | 377.00p | Suspected BUY Trade |
16:35:26 - 13-Apr-26 |
| Sell* | 473 | 376.10p | Automatic Execution |
16:29:30 - 13-Apr-26 |
| Sell* | 16 | 376.10p | SI Trade |
16:29:23 - 13-Apr-26 |
| Buy* | 4 | 376.00p | SI Trade |
16:27:59 - 13-Apr-26 |
| Unknown* | 0 | 376.00p | SI Trade |
16:27:59 - 13-Apr-26 |
| Sell* | 786 | 375.80p | SI Trade |
16:27:38 - 13-Apr-26 |
| Buy* | 7 | 376.0984p | Ordinary |
16:27:29 - 13-Apr-26 |
| Sell* | 575 | 376.00p | Automatic Execution |
16:27:02 - 13-Apr-26 |
| Sell* | 394 | 376.00p | Automatic Execution |
16:27:02 - 13-Apr-26 |
British Land (BLND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:31 pm | RNS | Form 8.3 BRITISH LAND COMPANY PLC, THE |
| 10th Apr 2026 3:20 pm | RNS | Form 8.3 - British Land Company plc |
| 10th Apr 2026 3:20 pm | RNS | Form 8.3 - BRITISH LAND CO PLC/THE |
| 10th Apr 2026 3:16 pm | RNS | Form 8.3 - THE BRITISH LAND COMPANY PLC |
| 10th Apr 2026 2:51 pm | RNS | Rule 2.9 Announcement |
| 10th Apr 2026 2:50 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 2:48 pm | RNS | Form 8.5 (EPT/RI) - Replacement of British Land |
| 10th Apr 2026 2:42 pm | RNS | Form 8.5 (EPT/RI) - Replacement of British Land |
| 10th Apr 2026 2:15 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The |
| 10th Apr 2026 2:04 pm | RNS | Form 8.3 - British Land Co PLC, The |
