Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	412.60p on 25-02-2026 at 19:40:05
Change	4.20p 1.03%
Buy	412.40p
Sell	412.20p

Last Trade:	Sell 1,827.00 at 412.60p
Day's Volume:	1,534,410
Last Close:	412.60p
Open:	410.00p
ISIN:	GB0001367019

Day's Range	407.00p - 415.20p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£4.13b
VWAP:	412.07706p
Shares in Issue:	999.88m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	1,827	412.60p	SI Trade Suspected SELL Trade	17:46:46 - 25-Feb-26
Buy*	17,681	412.60p	SI Trade	16:35:07 - 25-Feb-26
Buy*	64	412.60p	SI Trade	16:35:07 - 25-Feb-26
Buy*	9	412.60p	SI Trade	16:35:07 - 25-Feb-26
Buy*	23	412.60p	SI Trade	16:35:07 - 25-Feb-26
Buy*	83	412.60p	SI Trade	16:35:07 - 25-Feb-26
Buy*	12	412.60p	SI Trade	16:35:07 - 25-Feb-26
Buy*	31	412.60p	SI Trade	16:35:07 - 25-Feb-26
Buy*	6,457	412.60p	SI Trade	16:35:07 - 25-Feb-26
Buy*	228	412.60p	SI Trade	16:35:07 - 25-Feb-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	410.00	415.20	407.00	412.60	1,534,410
24th Feb 2026 (Tue)	417.00	419.40	407.40	408.40	3,892,001
23rd Feb 2026 (Mon)	418.60	424.20	417.00	417.00	2,027,669
20th Feb 2026 (Fri)	409.80	421.80	409.80	419.00	3,516,365
19th Feb 2026 (Thu)	414.40	415.20	410.60	413.00	2,137,662
18th Feb 2026 (Wed)	415.60	418.40	412.40	413.00	1,838,832
17th Feb 2026 (Tue)	406.20	415.20	406.20	415.20	5,149,862
16th Feb 2026 (Mon)	405.60	410.80	401.80	405.00	2,650,843
13th Feb 2026 (Fri)	400.40	405.80	394.60	403.80	5,015,828
12th Feb 2026 (Thu)	416.60	416.60	397.40	406.00	6,422,900
11th Feb 2026 (Wed)	411.80	419.40	406.40	417.00	3,870,578
10th Feb 2026 (Tue)	407.20	412.00	403.60	410.60	3,911,832
9th Feb 2026 (Mon)	412.40	414.20	394.80	405.60	5,631,479
6th Feb 2026 (Fri)	416.40	417.20	409.40	409.40	2,174,898
5th Feb 2026 (Thu)	425.80	425.80	411.20	417.60	6,406,231
4th Feb 2026 (Wed)	420.00	432.00	418.80	424.40	6,563,662
3rd Feb 2026 (Tue)	415.20	419.80	412.40	418.00	3,200,856
2nd Feb 2026 (Mon)	415.40	419.40	414.40	414.40	4,214,113
30th Jan 2026 (Fri)	416.60	416.60	412.00	414.80	5,531,858
29th Jan 2026 (Thu)	414.80	419.00	409.20	415.40	4,933,773
28th Jan 2026 (Wed)	410.20	418.00	405.40	415.60	8,222,753
27th Jan 2026 (Tue)	413.00	413.00	407.00	410.00	3,324,960
26th Jan 2026 (Mon)	402.00	411.60	402.00	411.60	3,044,435

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
24th Feb 2026 3:20 pm	RNS	Form 8.3 BRITISH LAND CO PLC/THE
24th Feb 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
24th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
24th Feb 2026 2:56 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
24th Feb 2026 2:22 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
24th Feb 2026 1:59 pm	PRN	Form 8.3 - The British Land Company plc
24th Feb 2026 1:56 pm	RNS	Form 8.3 - British Land Company plc, The
24th Feb 2026 1:56 pm	RNS	Form 8.3 - Life Science REIT plc
24th Feb 2026 1:55 pm	RNS	Form 8.5 (EPT/RI)-Replacement of British Land
24th Feb 2026 1:47 pm	RNS	Form 8.5 (EPT/RI)-Replacement of British Land

See more British Land regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82