Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	412.80p on 09-01-2026 at 19:40:05
Change	-2.60p -0.63%
Buy	414.00p
Sell	413.60p

Last Trade:	Sell 693,268.00 at 412.80p
Day's Volume:	1,829,932
Last Close:	412.80p
Open:	415.20p
ISIN:	GB0001367019

Day's Range	411.20p - 415.20p
52wk Range:	318.60p - 422.80p
Market Capitalisation:	£4.13b
VWAP:	413.11201p
Shares in Issue:	999.85m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	693,268	412.80p	Uncrossing Trade	16:35:11 - 09-Jan-26
Unknown*	0	413.60p	SI Trade	16:29:18 - 09-Jan-26
Buy*	46	413.80p	Automatic Execution	16:29:02 - 09-Jan-26
Buy*	428	413.60p	Automatic Execution	16:28:28 - 09-Jan-26
Buy*	403	413.60p	Automatic Execution	16:28:28 - 09-Jan-26
Buy*	857	413.60p	Automatic Execution	16:28:28 - 09-Jan-26
Buy*	353	413.60p	Automatic Execution	16:28:28 - 09-Jan-26
Buy*	1,638	413.60p	Automatic Execution	16:28:27 - 09-Jan-26
Buy*	27	413.60p	Automatic Execution	16:28:27 - 09-Jan-26
Sell*	18	413.60p	Automatic Execution	16:28:27 - 09-Jan-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	415.20	415.20	411.20	412.80	1,829,932
8th Jan 2026 (Thu)	417.60	418.00	410.40	415.40	2,854,604
7th Jan 2026 (Wed)	405.60	418.40	405.20	415.80	2,948,460
6th Jan 2026 (Tue)	403.00	410.20	403.00	405.00	2,740,892
5th Jan 2026 (Mon)	400.60	406.60	394.60	405.00	2,717,694
2nd Jan 2026 (Fri)	402.40	403.40	396.20	397.40	1,615,956
1st Jan 2026 (Thu)	403.80	403.80	403.80	403.80	0
31st Dec 2025 (Wed)	404.00	404.00	400.00	403.80	1,702,491
30th Dec 2025 (Tue)	401.00	402.40	396.60	401.40	1,236,781
29th Dec 2025 (Mon)	391.80	400.60	391.60	398.80	2,811,998
26th Dec 2025 (Fri)	392.20	392.20	392.20	392.20	0
25th Dec 2025 (Thu)	392.20	392.20	392.20	392.20	0
24th Dec 2025 (Wed)	389.00	392.60	389.00	392.20	449,037
23rd Dec 2025 (Tue)	392.80	394.20	389.80	391.00	2,750,522
22nd Dec 2025 (Mon)	385.00	390.80	382.60	390.80	2,730,739
19th Dec 2025 (Fri)	386.00	387.60	383.40	387.60	29,374,096
18th Dec 2025 (Thu)	385.60	391.00	384.40	387.20	5,055,382
17th Dec 2025 (Wed)	388.00	391.80	383.60	385.40	4,821,551
16th Dec 2025 (Tue)	383.80	385.00	380.80	382.00	3,317,270
15th Dec 2025 (Mon)	381.00	385.00	380.80	381.80	1,988,178
12th Dec 2025 (Fri)	383.40	384.40	377.00	381.80	2,591,790
11th Dec 2025 (Thu)	380.40	383.40	377.60	383.40	2,813,830
10th Dec 2025 (Wed)	387.40	389.40	379.40	381.20	8,387,647

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
7th Jan 2026 3:11 pm	RNS	Holding(s) in Company
7th Jan 2026 1:56 pm	RNS	Director/PDMR Shareholding
5th Jan 2026 11:46 am	RNS	Holding(s) in Company
31st Dec 2025 10:52 am	RNS	Total Voting Rights
31st Dec 2025 10:52 am	RNS	Total Voting Rights
29th Dec 2025 3:35 pm	RNS	Holding(s) in Company
29th Dec 2025 3:35 pm	RNS	Holding(s) in Company
17th Dec 2025 2:31 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 2:18 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 12:31 pm	RNS	Holding(s) in Company

See more British Land regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91