British Land Share Price (BLND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 345.60on 30-10-2020 at 16:30:00
Change -1.20 -0.35%
Buy 345.60
Sell 345.40
Buy / Sell BLND Shares
Sponsored Financial Content
Last Trade: Sell 24 at 344.40p
Day's Volume: 1,169,090
Last Close: 346.80p
Open: 342.10p
ISIN: GB0001367019
Day's Range 339.00p - 348.00p
52wk Range: 309.40p - 648.40p
Market Capitalisation: £3,203m
VWAP: 0.00p
Shares in Issue: 927m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24344.40Automatic Execution
15:09:50 - 30-Oct-20
Sell*135344.40Automatic Execution
15:09:50 - 30-Oct-20
15:09:43 - 30-Oct-20
Sell*446344.60Automatic Execution
15:09:21 - 30-Oct-20
Sell*340344.60Automatic Execution
15:09:21 - 30-Oct-20
Sell*216344.80Automatic Execution
15:09:11 - 30-Oct-20
Sell*19344.80Automatic Execution
15:09:11 - 30-Oct-20
Sell*278344.80Automatic Execution
15:09:11 - 30-Oct-20
Sell*760344.90Automatic Execution
15:09:11 - 30-Oct-20
Buy*296344.70Automatic Execution
15:07:54 - 30-Oct-20

Share Price History for British Land

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)349.60355.00342.00349.00
28th Oct 2020 (Wed)356.90357.00336.30349.00
27th Oct 2020 (Tue)377.90381.40360.90363.65
26th Oct 2020 (Mon)374.80390.80374.70376.60
23rd Oct 2020 (Fri)366.10382.00366.10379.15
22nd Oct 2020 (Thu)367.20369.80354.70364.70
21st Oct 2020 (Wed)374.00374.90360.40367.45
20th Oct 2020 (Tue)363.20375.10356.00373.70
19th Oct 2020 (Mon)358.90367.80358.90365.15
16th Oct 2020 (Fri)363.80369.60354.90356.20
15th Oct 2020 (Thu)361.00362.90349.70360.65
14th Oct 2020 (Wed)356.90362.60347.40361.60
13th Oct 2020 (Tue)371.10375.10354.40354.95
12th Oct 2020 (Mon)378.30381.60372.90373.60
9th Oct 2020 (Fri)376.70390.80376.60367.80
8th Oct 2020 (Thu)361.40375.40360.20367.80
7th Oct 2020 (Wed)366.10371.60360.10361.55
6th Oct 2020 (Tue)352.00369.20351.80368.25
5th Oct 2020 (Mon)347.90356.80347.80354.15
2nd Oct 2020 (Fri)337.70349.20334.90348.00
1st Oct 2020 (Thu)341.10342.30332.90339.05
30th Sep 2020 (Wed)330.60339.90325.90330.80

BLND - British Land Investor Summary

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

News about British Land (BLND)

Director Deals - British Land Company PLC (BLND)

News - Friday, October 16, 2020

Simon Carter, Financial Director, bought 42 shares in the company on the 14th Oc......

Director Deals - British Land Company PLC (BLND)

News - Friday, October 16, 2020

Simon Carter, Financial Director, has transferred in 84 shares in the company on......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered