Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	394.20p on 23-04-2026 at 18:50:05
Change	-3.20p -0.81%
Buy	394.50p
Sell	394.20p

Last Trade:	Buy 1,948.00 at 394.20p
Day's Volume:	3,596,301
Last Close:	394.20p
Open:	393.50p
ISIN:	GB0001367019

Day's Range	390.60p - 397.00p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£4.04b
VWAP:	393.87249p
Shares in Issue:	1.02b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Buy*	1,948	394.20p	SI Trade	16:35:28 - 23-Apr-26
Buy*	197,491	394.20p	SI Trade	16:35:28 - 23-Apr-26
Buy*	1,043,089	394.20p	Suspected BUY Trade	16:35:28 - 23-Apr-26
Sell*	24	394.20p	Automatic Execution	16:29:57 - 23-Apr-26
Buy*	91	394.50p	SI Trade	16:29:50 - 23-Apr-26
Buy*	512	394.40p	Automatic Execution	16:29:50 - 23-Apr-26
Buy*	879	394.40p	Automatic Execution	16:29:40 - 23-Apr-26
Sell*	1	394.10p	SI Trade	16:29:39 - 23-Apr-26
Buy*	92	394.40p	Automatic Execution	16:29:39 - 23-Apr-26
Buy*	357	394.40p	Automatic Execution	16:29:39 - 23-Apr-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	405.00	405.30	397.40	397.40	3,895,688
21st Apr 2026 (Tue)	405.70	410.40	397.50	399.50	4,085,234
20th Apr 2026 (Mon)	399.10	402.10	395.30	395.80	15,058,406
17th Apr 2026 (Fri)	397.70	409.10	392.90	404.50	4,535,640
16th Apr 2026 (Thu)	393.60	402.40	392.40	394.20	3,050,536
15th Apr 2026 (Wed)	389.00	393.00	387.40	391.70	3,189,032
14th Apr 2026 (Tue)	378.00	387.90	377.30	387.90	16,220,599
13th Apr 2026 (Mon)	376.10	378.30	373.90	377.00	10,259,056
10th Apr 2026 (Fri)	379.60	382.00	377.40	380.40	2,708,153
9th Apr 2026 (Thu)	379.70	380.70	375.30	380.20	7,424,559
8th Apr 2026 (Wed)	394.30	394.40	381.20	381.20	5,306,426
7th Apr 2026 (Tue)	366.20	369.30	360.70	362.10	2,439,600
6th Apr 2026 (Mon)	365.20	365.20	365.20	365.20	0
3rd Apr 2026 (Fri)	365.20	365.20	365.20	365.20	0
2nd Apr 2026 (Thu)	358.20	368.60	355.20	365.20	4,740,454
1st Apr 2026 (Wed)	364.00	367.60	359.80	365.00	10,296,363
31st Mar 2026 (Tue)	355.40	361.60	355.40	355.40	3,344,072
30th Mar 2026 (Mon)	342.80	356.60	342.80	356.60	3,808,263
27th Mar 2026 (Fri)	356.00	356.40	341.80	343.20	4,150,509
26th Mar 2026 (Thu)	350.80	358.00	350.20	355.00	2,857,144
25th Mar 2026 (Wed)	350.60	357.20	350.60	355.60	4,755,088
24th Mar 2026 (Tue)	352.00	354.40	346.60	348.20	2,897,343
23rd Mar 2026 (Mon)	344.20	358.80	335.60	349.00	6,009,330

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
21st Apr 2026 3:27 pm	RNS	Form 8.5 (EPT/RI)-Replacement of British Land
21st Apr 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
21st Apr 2026 2:10 pm	RNS	Admission of Shares
21st Apr 2026 1:43 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
21st Apr 2026 12:00 pm	RNS	Form 8.3 - British Land Company plc
21st Apr 2026 11:29 am	RNS	Form 8.3 - British Land Company plc
21st Apr 2026 11:08 am	RNS	Form 8.3 BRITISH LAND CO PLC/THE
21st Apr 2026 7:00 am	RNS	Q4 Trading Update
20th Apr 2026 3:25 pm	RNS	Form 8.3 - British Land Company plc, The
20th Apr 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc

See more British Land regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45