Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	410.20p on 16-01-2026 at 19:25:06
Change	6.00p 1.48%
Buy	412.40p
Sell	412.00p

Last Trade:	Sell 1,901,548.00 at 410.20p
Day's Volume:	6,188,770
Last Close:	410.20p
Open:	402.00p
ISIN:	GB0001367019

Day's Range	402.00p - 413.40p
52wk Range:	318.60p - 422.80p
Market Capitalisation:	£4.10b
VWAP:	408.28041p
Shares in Issue:	999.85m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	1,901,548	410.20p	Uncrossing Trade	16:35:15 - 16-Jan-26
Buy*	522	412.20p	Automatic Execution	16:29:40 - 16-Jan-26
Buy*	94	412.00p	Automatic Execution	16:29:24 - 16-Jan-26
Sell*	1,890	412.00p	Automatic Execution	16:29:24 - 16-Jan-26
Sell*	992	412.00p	Automatic Execution	16:29:24 - 16-Jan-26
Sell*	53	412.00p	Automatic Execution	16:29:14 - 16-Jan-26
Sell*	1,300	412.00p	Automatic Execution	16:29:12 - 16-Jan-26
Sell*	654	412.00p	Automatic Execution	16:29:12 - 16-Jan-26
Sell*	88	412.00p	Automatic Execution	16:29:12 - 16-Jan-26
Sell*	1,727	412.00p	Automatic Execution	16:29:12 - 16-Jan-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	402.00	413.40	402.00	410.20	6,188,770
15th Jan 2026 (Thu)	396.40	407.60	396.20	404.20	4,024,229
14th Jan 2026 (Wed)	399.40	400.00	392.60	399.60	3,883,669
13th Jan 2026 (Tue)	397.20	404.20	397.20	397.40	17,361,276
12th Jan 2026 (Mon)	403.60	405.20	396.00	397.00	7,668,576
9th Jan 2026 (Fri)	415.20	415.20	411.20	412.80	1,829,932
8th Jan 2026 (Thu)	417.60	418.00	410.40	415.40	2,854,604
7th Jan 2026 (Wed)	405.60	418.40	405.20	415.80	2,948,460
6th Jan 2026 (Tue)	403.00	410.20	403.00	405.00	2,740,892
5th Jan 2026 (Mon)	400.60	406.60	394.60	405.00	2,717,694
2nd Jan 2026 (Fri)	402.40	403.40	396.20	397.40	1,615,956
1st Jan 2026 (Thu)	403.80	403.80	403.80	403.80	0
31st Dec 2025 (Wed)	404.00	404.00	400.00	403.80	1,702,491
30th Dec 2025 (Tue)	401.00	402.40	396.60	401.40	1,236,781
29th Dec 2025 (Mon)	391.80	400.60	391.60	398.80	2,811,998
26th Dec 2025 (Fri)	392.20	392.20	392.20	392.20	0
25th Dec 2025 (Thu)	392.20	392.20	392.20	392.20	0
24th Dec 2025 (Wed)	389.00	392.60	389.00	392.20	449,037
23rd Dec 2025 (Tue)	392.80	394.20	389.80	391.00	2,750,522
22nd Dec 2025 (Mon)	385.00	390.80	382.60	390.80	2,730,739
19th Dec 2025 (Fri)	386.00	387.60	383.40	387.60	29,374,096
18th Dec 2025 (Thu)	385.60	391.00	384.40	387.20	5,055,382
17th Dec 2025 (Wed)	388.00	391.80	383.60	385.40	4,821,551

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
16th Jan 2026 2:02 pm	RNS	Director/PDMR Shareholding
16th Jan 2026 9:24 am	RNS	Director/PDMR Shareholding
12th Jan 2026 7:00 am	RNS	Simon Carter to step down as CEO of British Land
7th Jan 2026 3:11 pm	RNS	Holding(s) in Company
7th Jan 2026 1:56 pm	RNS	Director/PDMR Shareholding
5th Jan 2026 11:46 am	RNS	Holding(s) in Company
31st Dec 2025 10:52 am	RNS	Total Voting Rights
31st Dec 2025 10:52 am	RNS	Total Voting Rights
29th Dec 2025 3:35 pm	RNS	Holding(s) in Company
29th Dec 2025 3:35 pm	RNS	Holding(s) in Company

See more British Land regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65