Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price

Price 374.40p on 28-03-2025 at 17:33:49
Change 12.40p 3.43%
Buy 373.40p
Sell 372.20p
Buy / Sell BLND Shares
Last Trade: Buy 1,484.00 at 374.40p
Day's Volume: 3,369,332
Last Close: 374.40p
Open: 362.60p
ISIN: GB0001367019
Day's Range 362.20p - 374.40p
52wk Range: 337.20p - 467.40p
Market Capitalisation: £3,741m
VWAP: 372.59527p
Shares in Issue: 999m

British Land (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,484 374.40p SI Trade
Negotiated Trade
16:54:55 - 28-Mar-25
Sell* 7,187 368.78p SI Trade
Suspected SELL Trade
16:53:57 - 28-Mar-25
Unknown* 5,152 368.568p Negotiated Trade
OTC Trade
16:47:32 - 28-Mar-25
Buy* 4,734 374.40p SI Trade
16:35:14 - 28-Mar-25
Buy* 682 374.40p SI Trade
16:35:14 - 28-Mar-25
Buy* 66,691 374.40p SI Trade
16:35:14 - 28-Mar-25
Buy* 1 374.40p SI Trade
16:35:14 - 28-Mar-25
Buy* 1,551,094 374.40p Suspected BUY Trade
16:35:14 - 28-Mar-25
Buy* 737 373.80p Automatic Execution
16:29:58 - 28-Mar-25
Buy* 216 373.60p Automatic Execution
16:29:58 - 28-Mar-25
See more British Land trades

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 362.60 374.40 362.20 374.40 3,369,332
27th Mar 2025 (Thu) 363.80 368.20 362.00 362.00 3,206,495
26th Mar 2025 (Wed) 361.40 366.80 358.00 365.40 3,126,229
25th Mar 2025 (Tue) 360.80 363.40 359.60 360.80 1,803,482
24th Mar 2025 (Mon) 368.60 370.80 360.00 360.00 2,107,950
21st Mar 2025 (Fri) 364.80 371.00 364.80 369.60 24,663,357
20th Mar 2025 (Thu) 364.60 369.80 363.00 366.20 4,042,189
19th Mar 2025 (Wed) 362.40 363.60 360.20 362.00 11,613,184
18th Mar 2025 (Tue) 361.40 364.00 360.40 361.60 1,533,947
17th Mar 2025 (Mon) 358.20 363.80 357.60 362.00 3,144,502
14th Mar 2025 (Fri) 356.00 358.00 352.80 357.40 3,350,995
13th Mar 2025 (Thu) 350.80 355.60 349.40 355.60 3,415,904
12th Mar 2025 (Wed) 354.60 361.60 351.20 353.80 3,571,696
11th Mar 2025 (Tue) 356.00 362.60 353.00 353.80 3,878,938
10th Mar 2025 (Mon) 352.80 360.00 351.80 354.80 3,295,383
7th Mar 2025 (Fri) 346.40 353.00 343.40 350.60 3,215,110
6th Mar 2025 (Thu) 347.20 349.20 343.20 348.40 3,618,959
5th Mar 2025 (Wed) 346.80 352.60 341.40 347.00 4,611,321
4th Mar 2025 (Tue) 353.80 357.40 348.00 348.00 3,652,074
3rd Mar 2025 (Mon) 359.00 361.00 353.60 355.40 2,385,771
28th Feb 2025 (Fri) 359.40 362.80 358.40 360.40 3,325,750
See more British Land price history

British Land (BLND) Regulatory News

Date Source Headline
25th Mar 2025 1:32 pm RNS Final Results of Tender Offer
25th Mar 2025 8:30 am RNS Indicative Results of Tender Offer
21st Mar 2025 9:00 am RNS Holding(s) in Company
19th Mar 2025 10:00 am RNS Director/PDMR Shareholding
19th Mar 2025 9:00 am RNS Publication of Final Terms
12th Mar 2025 9:26 am RNS Tender Offer
11th Mar 2025 10:10 am RNS Director Declaration
11th Mar 2025 9:00 am RNS Publication of Supplementary Prospectus
28th Feb 2025 12:30 pm RNS Total Voting Rights
17th Feb 2025 3:00 pm RNS Director/PDMR Shareholding
See more British Land regulatory news

British Land (BLND) Share News

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

British Land wins planning approval for redevelopment of Euston Tower

21st Mar 2025 08:38

(Alliance News) - British Land Co PLC on Friday said it will transform Euston Tower in central London into "premium" workspace after receiving planning approval. Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EXECUTIVE CHANGES: Elementis and essensys CEOs; Genus hires from S&N

13th Mar 2025 15:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Stocks green ahead of US employment, trade data

6th Mar 2025 07:44

(Alliance News) - Stocks were called higher on Thursday, following news of US auto makers being given a temporary reprieve from tariffs against Mexico and Canada, and ahead of the European Central Bank's interest rate call. Read More

See more British Land news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered