Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	376.70p on 09-04-2026 at 09:34:34
Change	-4.50p -1.18%
Buy	376.60p
Sell	376.20p

Last Trade:	Buy 2,047.00 at 376.561p
Day's Volume:	232,564
Last Close:	381.20p
Open:	379.70p
ISIN:	GB0001367019

Day's Range	376.40p - 380.70p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.77b
VWAP:	377.86973p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Buy*	2,047	376.561p	Ordinary	10:34:18 - 09-Apr-26
Sell*	61,875	376.50p	SI Trade	10:34:17 - 09-Apr-26
Buy*	1	376.80p	SI Trade	10:34:04 - 09-Apr-26
Sell*	25,515	376.60p	SI Trade	10:32:20 - 09-Apr-26
Unknown*	0	377.00p	SI Trade	10:29:09 - 09-Apr-26
Buy*	347	376.70p	Automatic Execution	10:26:40 - 09-Apr-26
Buy*	747	376.70p	Automatic Execution	10:26:40 - 09-Apr-26
Buy*	851	376.70p	Automatic Execution	10:26:40 - 09-Apr-26
Buy*	135	376.60p	Automatic Execution	10:26:40 - 09-Apr-26
Buy*	48	376.60p	Automatic Execution	10:26:40 - 09-Apr-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	394.30	394.40	381.20	381.20	5,306,426
7th Apr 2026 (Tue)	366.20	369.30	360.70	362.10	2,439,600
6th Apr 2026 (Mon)	365.20	365.20	365.20	365.20	0
3rd Apr 2026 (Fri)	365.20	365.20	365.20	365.20	0
2nd Apr 2026 (Thu)	358.20	368.60	355.20	365.20	4,740,454
1st Apr 2026 (Wed)	364.00	367.60	359.80	365.00	10,296,363
31st Mar 2026 (Tue)	355.40	361.60	355.40	355.40	3,344,072
30th Mar 2026 (Mon)	342.80	356.60	342.80	356.60	3,808,263
27th Mar 2026 (Fri)	356.00	356.40	341.80	343.20	4,150,509
26th Mar 2026 (Thu)	350.80	358.00	350.20	355.00	2,857,144
25th Mar 2026 (Wed)	350.60	357.20	350.60	355.60	4,755,088
24th Mar 2026 (Tue)	352.00	354.40	346.60	348.20	2,897,343
23rd Mar 2026 (Mon)	344.20	358.80	335.60	349.00	6,009,330
20th Mar 2026 (Fri)	360.80	364.40	351.00	352.80	8,545,995
19th Mar 2026 (Thu)	367.20	368.60	358.20	358.20	3,661,702
18th Mar 2026 (Wed)	380.00	383.40	372.20	374.60	2,355,688
17th Mar 2026 (Tue)	372.40	380.60	371.80	376.60	1,924,338
16th Mar 2026 (Mon)	366.60	377.20	366.00	372.40	3,573,479
13th Mar 2026 (Fri)	370.00	374.40	364.20	365.60	2,766,591
12th Mar 2026 (Thu)	362.80	371.00	362.80	371.00	2,521,427
11th Mar 2026 (Wed)	369.80	372.00	365.60	367.20	7,895,247
10th Mar 2026 (Tue)	376.00	378.00	371.60	371.80	6,011,449
9th Mar 2026 (Mon)	371.00	371.00	357.00	365.40	5,414,601

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
8th Apr 2026 3:20 pm	RNS	Form 8.3 - BRITISH LAND CO PLC/THE
8th Apr 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
8th Apr 2026 3:12 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
8th Apr 2026 2:35 pm	RNS	Form 8.3 - British Land Company plc, The
8th Apr 2026 2:30 pm	RNS	Form 8.3 - BRITISH LAND CO PLC/THE
8th Apr 2026 2:12 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
8th Apr 2026 2:11 pm	RNS	Form 8.3 - The British Land Company PLC
8th Apr 2026 1:17 pm	RNS	Form 8.3 - The British Land Company plc
8th Apr 2026 1:12 pm	RNS	Form 8.5 (EPT/RI) - Replacement of British Land
8th Apr 2026 1:08 pm	RNS	Form 8.3 British Land Company plc

See more British Land regulatory news

FTSE 100 Latest

Value10,571.13

Change-37.75