Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	383.40p on 18-04-2025 at 04:45:07
Change	0.00p 0%
Buy	385.00p
Sell	384.40p
Buy / Sell BLND Shares

Last Trade:	Buy 38.00 at 383.40p
Day's Volume:	0
Last Close:	383.40p
Open:	0.00p
ISIN:	GB0001367019

Day's Range	0.00p - 0.00p
52wk Range:	328.20p - 467.40p
Market Capitalisation:	£3,831m
VWAP:	0.00p
Shares in Issue:	999m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Buy*	38	383.40p	SI Trade	16:35:12 - 17-Apr-25
Unknown*	11,853	383.40p	OTC Trade	16:35:12 - 17-Apr-25
Unknown*	10,323	383.40p	OTC Trade	16:35:12 - 17-Apr-25
Unknown*	19,915	383.40p	OTC Trade	16:35:12 - 17-Apr-25
Unknown*	13,968	383.40p	OTC Trade	16:35:12 - 17-Apr-25
Unknown*	3,161	383.40p	OTC Trade	16:35:12 - 17-Apr-25
Unknown*	5,312	383.40p	OTC Trade	16:35:12 - 17-Apr-25
Unknown*	3,726	383.40p	OTC Trade	16:35:12 - 17-Apr-25
Unknown*	21,222	383.40p	OTC Trade	16:35:12 - 17-Apr-25
Unknown*	15,485	383.40p	OTC Trade	16:35:12 - 17-Apr-25

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	375.40	385.00	374.60	383.40	2,477,969
16th Apr 2025 (Wed)	366.20	377.00	366.00	376.00	4,075,697
15th Apr 2025 (Tue)	357.20	368.80	357.20	366.40	12,004,834
14th Apr 2025 (Mon)	357.20	359.20	353.60	357.20	1,438,959
11th Apr 2025 (Fri)	346.20	355.20	343.20	352.40	13,101,233
10th Apr 2025 (Thu)	354.80	357.40	345.00	345.60	3,663,180
9th Apr 2025 (Wed)	340.00	342.60	328.20	331.00	3,508,921
8th Apr 2025 (Tue)	343.00	349.60	338.00	348.60	3,681,545
7th Apr 2025 (Mon)	345.00	356.40	335.40	340.00	5,085,103
4th Apr 2025 (Fri)	379.80	383.00	359.60	359.60	5,554,137
3rd Apr 2025 (Thu)	373.40	385.40	372.60	380.40	11,549,853
2nd Apr 2025 (Wed)	370.00	375.40	368.60	375.40	3,326,346
1st Apr 2025 (Tue)	371.00	376.60	370.60	373.60	2,662,648
31st Mar 2025 (Mon)	374.60	375.20	369.40	369.40	3,931,645
28th Mar 2025 (Fri)	362.60	374.40	362.20	374.40	3,369,332
27th Mar 2025 (Thu)	363.80	368.20	362.00	362.00	3,206,495
26th Mar 2025 (Wed)	361.40	366.80	358.00	365.40	3,126,229
25th Mar 2025 (Tue)	360.80	363.40	359.60	360.80	1,803,482
24th Mar 2025 (Mon)	368.60	370.80	360.00	360.00	2,107,950
21st Mar 2025 (Fri)	364.80	371.00	364.80	369.60	24,663,357
20th Mar 2025 (Thu)	364.60	369.80	363.00	366.20	4,042,189
19th Mar 2025 (Wed)	362.40	363.60	360.20	362.00	11,613,184
18th Mar 2025 (Tue)	361.40	364.00	360.40	361.60	1,533,947

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
16th Apr 2025 2:30 pm	RNS	Director/PDMR Shareholding
15th Apr 2025 12:30 pm	RNS	Holding(s) in Company
10th Apr 2025 1:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2025 11:00 am	RNS	Block listing Interim Review
31st Mar 2025 12:00 pm	RNS	Total Voting Rights
25th Mar 2025 1:32 pm	RNS	Final Results of Tender Offer
25th Mar 2025 8:30 am	RNS	Indicative Results of Tender Offer
21st Mar 2025 9:00 am	RNS	Holding(s) in Company
19th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding
19th Mar 2025 9:00 am	RNS	Publication of Final Terms

See more British Land regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00