Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	380.20p on 09-04-2026 at 18:35:05
Change	-1.00p -0.26%
Buy	379.40p
Sell	379.10p

Last Trade:	Buy 18,699.00 at 377.13p
Day's Volume:	7,424,559
Last Close:	380.20p
Open:	379.70p
ISIN:	GB0001367019

Day's Range	375.30p - 380.70p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.80b
VWAP:	379.44548p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Buy*	18,699	377.13p	SI Trade Negotiated Trade	16:47:04 - 09-Apr-26
Buy*	1,287,245	380.20p	Suspected BUY Trade	16:35:23 - 09-Apr-26
Sell*	1,468	379.30p	Automatic Execution	16:29:53 - 09-Apr-26
Sell*	969	379.40p	Automatic Execution	16:29:50 - 09-Apr-26
Buy*	260	379.60p	Ordinary	16:29:48 - 09-Apr-26
Sell*	796	379.40p	Automatic Execution	16:29:41 - 09-Apr-26
Sell*	970	379.40p	Automatic Execution	16:29:41 - 09-Apr-26
Buy*	1,505	379.50p	Automatic Execution	16:29:30 - 09-Apr-26
Buy*	170	379.50p	Automatic Execution	16:29:22 - 09-Apr-26
Buy*	1,106	379.50p	Automatic Execution	16:28:43 - 09-Apr-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	379.70	380.70	375.30	380.20	7,424,559
8th Apr 2026 (Wed)	394.30	394.40	381.20	381.20	5,306,426
7th Apr 2026 (Tue)	366.20	369.30	360.70	362.10	2,439,600
6th Apr 2026 (Mon)	365.20	365.20	365.20	365.20	0
3rd Apr 2026 (Fri)	365.20	365.20	365.20	365.20	0
2nd Apr 2026 (Thu)	358.20	368.60	355.20	365.20	4,740,454
1st Apr 2026 (Wed)	364.00	367.60	359.80	365.00	10,296,363
31st Mar 2026 (Tue)	355.40	361.60	355.40	355.40	3,344,072
30th Mar 2026 (Mon)	342.80	356.60	342.80	356.60	3,808,263
27th Mar 2026 (Fri)	356.00	356.40	341.80	343.20	4,150,509
26th Mar 2026 (Thu)	350.80	358.00	350.20	355.00	2,857,144
25th Mar 2026 (Wed)	350.60	357.20	350.60	355.60	4,755,088
24th Mar 2026 (Tue)	352.00	354.40	346.60	348.20	2,897,343
23rd Mar 2026 (Mon)	344.20	358.80	335.60	349.00	6,009,330
20th Mar 2026 (Fri)	360.80	364.40	351.00	352.80	8,545,995
19th Mar 2026 (Thu)	367.20	368.60	358.20	358.20	3,661,702
18th Mar 2026 (Wed)	380.00	383.40	372.20	374.60	2,355,688
17th Mar 2026 (Tue)	372.40	380.60	371.80	376.60	1,924,338
16th Mar 2026 (Mon)	366.60	377.20	366.00	372.40	3,573,479
13th Mar 2026 (Fri)	370.00	374.40	364.20	365.60	2,766,591
12th Mar 2026 (Thu)	362.80	371.00	362.80	371.00	2,521,427
11th Mar 2026 (Wed)	369.80	372.00	365.60	367.20	7,895,247
10th Mar 2026 (Tue)	376.00	378.00	371.60	371.80	6,011,449

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
9th Apr 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
9th Apr 2026 3:20 pm	RNS	Form 8.3 - BRITISH LAND CO PLC/THE
9th Apr 2026 3:08 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
9th Apr 2026 2:54 pm	RNS	Form 8.5 (EPT/RI) - Replacement of British Land
9th Apr 2026 2:50 pm	RNS	Form 8.3 - British Land Company plc, The
9th Apr 2026 2:40 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
9th Apr 2026 2:01 pm	RNS	Form 8.3 - British Land Company plc
9th Apr 2026 1:49 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC
9th Apr 2026 1:42 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
9th Apr 2026 1:33 pm	RNS	Form 8.3 - British Land Company Plc

See more British Land regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40