Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	391.70p on 15-04-2026 at 18:40:05
Change	3.80p 0.98%
Buy	393.00p
Sell	392.60p

Last Trade:	Sell 28,000.00 at 391.44739p
Day's Volume:	3,189,032
Last Close:	391.70p
Open:	389.00p
ISIN:	GB0001367019

Day's Range	387.40p - 393.00p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£3.92b
VWAP:	390.19139p
Shares in Issue:	999.90m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	28,000	391.44739p	SI Trade Suspected SELL Trade	16:36:05 - 15-Apr-26
Sell*	117	391.70p	SI Trade	16:35:16 - 15-Apr-26
Sell*	9,154	391.70p	SI Trade	16:35:16 - 15-Apr-26
Sell*	253	391.70p	SI Trade	16:35:16 - 15-Apr-26
Sell*	296	391.70p	SI Trade	16:35:16 - 15-Apr-26
Sell*	9,172	391.70p	Automatic Execution	16:35:16 - 15-Apr-26
Sell*	9,312	391.70p	Automatic Execution	16:35:16 - 15-Apr-26
Sell*	7,960	391.70p	Automatic Execution	16:35:16 - 15-Apr-26
Buy*	988,530	391.70p	Suspected BUY Trade	16:35:16 - 15-Apr-26
Unknown*	65	392.60p	OTC Trade	16:29:58 - 15-Apr-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	378.00	387.90	377.30	387.90	16,220,599
13th Apr 2026 (Mon)	376.10	378.30	373.90	377.00	10,259,056
10th Apr 2026 (Fri)	379.60	382.00	377.40	380.40	2,708,153
9th Apr 2026 (Thu)	379.70	380.70	375.30	380.20	7,424,559
8th Apr 2026 (Wed)	394.30	394.40	381.20	381.20	5,306,426
7th Apr 2026 (Tue)	366.20	369.30	360.70	362.10	2,439,600
6th Apr 2026 (Mon)	365.20	365.20	365.20	365.20	0
3rd Apr 2026 (Fri)	365.20	365.20	365.20	365.20	0
2nd Apr 2026 (Thu)	358.20	368.60	355.20	365.20	4,740,454
1st Apr 2026 (Wed)	364.00	367.60	359.80	365.00	10,296,363
31st Mar 2026 (Tue)	355.40	361.60	355.40	355.40	3,344,072
30th Mar 2026 (Mon)	342.80	356.60	342.80	356.60	3,808,263
27th Mar 2026 (Fri)	356.00	356.40	341.80	343.20	4,150,509
26th Mar 2026 (Thu)	350.80	358.00	350.20	355.00	2,857,144
25th Mar 2026 (Wed)	350.60	357.20	350.60	355.60	4,755,088
24th Mar 2026 (Tue)	352.00	354.40	346.60	348.20	2,897,343
23rd Mar 2026 (Mon)	344.20	358.80	335.60	349.00	6,009,330
20th Mar 2026 (Fri)	360.80	364.40	351.00	352.80	8,545,995
19th Mar 2026 (Thu)	367.20	368.60	358.20	358.20	3,661,702
18th Mar 2026 (Wed)	380.00	383.40	372.20	374.60	2,355,688
17th Mar 2026 (Tue)	372.40	380.60	371.80	376.60	1,924,338
16th Mar 2026 (Mon)	366.60	377.20	366.00	372.40	3,573,479

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
14th Apr 2026 3:31 pm	RNS	Form 8.3 - British Land Company plc, The
14th Apr 2026 3:27 pm	RNS	Form 8.3 - Life Science REIT plc
14th Apr 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc
14th Apr 2026 3:20 pm	RNS	Form 8.3 - BRITISH LAND CO PLC/THE
14th Apr 2026 3:19 pm	RNS	Form 8.3 - British Land Company PLC
14th Apr 2026 3:18 pm	RNS	Form 8.3 - British Land Company PLC
14th Apr 2026 3:17 pm	RNS	Form 8.3 - British Land Company PLC
14th Apr 2026 2:15 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
14th Apr 2026 2:10 pm	RNS	Form 8.3 - BRITISH LAND COMPANY PLC
14th Apr 2026 1:49 pm	RNS	Form 8.3 - British Land Company plc, The

See more British Land regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48