Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

British Land Share Price (BLND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 369.20on 07-08-2020 at 16:30:00
Change -0.80 -0.22%
Buy 367.70
Sell 367.40
Buy / Sell BLND Shares
Sponsored Financial Content
Last Trade: Buy 22,155 at 369.20p
Day's Volume: 2,285,260
Last Close: 370.00p
Open: 368.60p
ISIN: GB0001367019
Day's Range 360.40p - 372.10p
52wk Range: 309.40p - 649.40p
Market Capitalisation: £3,421m
VWAP: 0.00p
Shares in Issue: 927m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22,155369.20Ordinary
Delayed publication
17:15:19 - 07-Aug-20
Sell*2,301367.177Ordinary
17:35:18 - 07-Aug-20
Sell*3,896365.788Ordinary
17:18:20 - 07-Aug-20
Sell*1,136366.769Ordinary
17:15:44 - 07-Aug-20
Sell*1,855366.51Ordinary
17:08:18 - 07-Aug-20
Buy*948369.973Ordinary
16:59:50 - 07-Aug-20
Buy*827,937369.20Uncrossing Trade
16:35:27 - 07-Aug-20
Buy*981367.60Automatic Execution
16:29:58 - 07-Aug-20
Buy*862367.60Automatic Execution
16:29:58 - 07-Aug-20
Buy*3367.70Automatic Execution
16:29:55 - 07-Aug-20

Share Price History for British Land

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)379.00384.30363.30369.40
5th Aug 2020 (Wed)377.80383.50375.90382.90
4th Aug 2020 (Tue)366.10375.00366.00371.50
3rd Aug 2020 (Mon)366.50366.50350.80365.45
31st Jul 2020 (Fri)358.90375.00356.40368.15
30th Jul 2020 (Thu)363.40363.70350.70363.05
29th Jul 2020 (Wed)353.70366.10353.70363.05
28th Jul 2020 (Tue)351.30356.60350.00356.35
27th Jul 2020 (Mon)361.80361.80346.10350.25
24th Jul 2020 (Fri)365.00366.30356.10358.30
23rd Jul 2020 (Thu)377.20377.60365.30365.80
22nd Jul 2020 (Wed)371.40384.20371.40377.15
21st Jul 2020 (Tue)373.90379.60368.40371.00
20th Jul 2020 (Mon)372.20373.80366.50373.20
17th Jul 2020 (Fri)365.90373.30361.30373.20
16th Jul 2020 (Thu)378.90380.50367.60368.80
15th Jul 2020 (Wed)377.10379.80369.40374.05
14th Jul 2020 (Tue)381.60382.90373.00377.40
13th Jul 2020 (Mon)383.70386.90377.70381.20
10th Jul 2020 (Fri)373.80379.60372.20378.10
9th Jul 2020 (Thu)389.40391.90375.00376.35
8th Jul 2020 (Wed)383.00387.00376.80386.85

BLND - British Land Investor Summary

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

News about British Land (BLND)

Broker Forecast - Deutsche Bank issues a broker note on British Land Co PLC

News - Friday, August 07, 2020

Deutsche Bank today reaffirms its hold investment rating on British Land Co PLC ......

Director Deals - British Land Company PLC (BLND)

News - Friday, August 07, 2020

Simon Carter, Financial Director, bought 9,726 shares in the company on the 5th ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered