Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

British Land Share Price (BLND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 562.60on 23-01-2019 at 16:30:00
Change 5.60 1.01%
Buy 563.00
Sell 562.60
Buy / Sell BLND Shares
Last Trade: Sell 12,364 at 562.60p
Day's Volume: 2,698,479
Last Close: 557.00p
Open: 555.00p
ISIN: GB0001367019
Day's Range 552.80p - 564.00p
52wk Range: 520.00p - 703.00p
Market Capitalisation: £5,386m
VWAP: 0.00p
Shares in Issue: 957m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:07:53 - 23-Jan-19
Sell*157,072562.22516:52:24 - 23-Jan-19
Sell*1,102561.76817:40:18 - 23-Jan-19
Sell*22,571561.66517:27:56 - 23-Jan-19
Sell*1,722562.57717:08:18 - 23-Jan-19
Sell*100,074561.73517:07:21 - 23-Jan-19
Sell*158,053561.73517:07:21 - 23-Jan-19
Sell*19,413560.99717:05:19 - 23-Jan-19
Sell*22,057562.62517:04:39 - 23-Jan-19
Sell*75560.93116:58:53 - 23-Jan-19

Share Price History for British Land

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)555.00564.00552.80557.002,698,479
22nd Jan 2019 (Tue)562.00571.40557.00562.003,983,296
21st Jan 2019 (Mon)573.00573.00560.00571.202,457,136
18th Jan 2019 (Fri)565.60575.20564.00563.402,071,349
17th Jan 2019 (Thu)559.40565.20554.40560.602,577,886
16th Jan 2019 (Wed)554.60562.60553.40554.804,150,827
15th Jan 2019 (Tue)552.60554.80545.60549.403,049,731
14th Jan 2019 (Mon)542.00552.20540.60544.602,597,342
11th Jan 2019 (Fri)540.60553.20540.60541.203,275,598
10th Jan 2019 (Thu)541.20547.20541.00543.002,115,467
9th Jan 2019 (Wed)549.00549.00541.00546.803,077,429
8th Jan 2019 (Tue)534.00549.00533.20532.603,408,323
7th Jan 2019 (Mon)533.60535.80528.00531.002,295,896
2nd Jan 2019 (Wed)530.40530.60520.80533.202,327,819
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)535.60536.20528.80533.20828,247
28th Dec 2018 (Fri)528.00534.60526.40525.602,317,546
27th Dec 2018 (Thu)536.00541.40524.20535.003,203,325
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)535.00542.40535.00535.00871,613

BLND - British Land Investor Summary

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

News about British Land (BLND)

FTSE 100 Hit By Brexit Concerns

News - Monday, May 16, 2016

The company behind the skyscraper known as the ‘cheesegrater’ in London reported that its profits had climbed by 16 percent, up to £363 million, for the full year. In spite of this positive report, it said that its shares had fallen following a recent slowdown in office demand - ahead of the upcoming Brexit vote....

FTSE Retests Key Support Level

News - Tuesday, March 10, 2015

The FTSE 100 re-tested a key support level on Monday, retreating towards 6,876 after a rally over the previous few days. The retreat was caused in part by a fall in the value of property shares, following an increase in gilt yields....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered