Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	385.80p on 14-11-2025 at 19:30:04
Change	-12.20p -3.07%
Buy	385.40p
Sell	385.00p

Last Trade:	Buy 1,658.00 at 389.00p
Day's Volume:	18,357,650
Last Close:	385.80p
Open:	392.20p
ISIN:	GB0001367019

Day's Range	382.80p - 393.00p
52wk Range:	318.60p - 413.20p
Market Capitalisation:	£3.86b
VWAP:	390.9021p
Shares in Issue:	999.78m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Buy*	1,658	389.00p	SI Trade	16:40:41 - 14-Nov-25
Sell*	102,342	384.64p	SI Trade	16:40:40 - 14-Nov-25
Sell*	42,235	384.89p	SI Trade	16:40:40 - 14-Nov-25
Buy*	1,346	389.00p	SI Trade	16:40:40 - 14-Nov-25
Sell*	83,267	384.64p	SI Trade	16:40:40 - 14-Nov-25
Sell*	34,363	384.89p	SI Trade	16:40:40 - 14-Nov-25
Buy*	916	389.00p	SI Trade	16:40:40 - 14-Nov-25
Sell*	56,709	384.64p	SI Trade	16:40:40 - 14-Nov-25
Sell*	23,402	384.89p	SI Trade	16:40:40 - 14-Nov-25
Sell*	46,458	384.64p	SI Trade	16:40:40 - 14-Nov-25

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	392.20	393.00	382.80	385.80	18,357,650
13th Nov 2025 (Thu)	397.40	400.40	396.60	398.00	1,676,166
12th Nov 2025 (Wed)	401.80	402.00	397.80	397.80	2,299,485
11th Nov 2025 (Tue)	400.40	403.20	398.80	401.00	4,645,121
10th Nov 2025 (Mon)	399.80	400.20	396.80	399.00	5,430,056
7th Nov 2025 (Fri)	399.60	400.40	394.20	399.60	3,812,952
6th Nov 2025 (Thu)	391.40	398.80	390.40	393.60	8,082,736
5th Nov 2025 (Wed)	385.40	393.20	384.00	389.80	6,152,941
4th Nov 2025 (Tue)	375.00	387.40	373.80	387.00	3,812,008
3rd Nov 2025 (Mon)	379.60	380.20	374.80	377.20	1,126,696
31st Oct 2025 (Fri)	381.40	383.40	378.00	379.60	3,351,571
30th Oct 2025 (Thu)	382.80	385.20	379.80	382.80	3,877,544
29th Oct 2025 (Wed)	385.00	387.20	382.40	385.40	3,477,424
28th Oct 2025 (Tue)	388.00	388.20	380.00	384.80	2,551,558
27th Oct 2025 (Mon)	390.20	390.20	385.00	389.60	3,404,711
24th Oct 2025 (Fri)	388.60	389.40	382.40	387.20	2,625,317
23rd Oct 2025 (Thu)	390.20	390.80	383.40	387.20	2,390,019
22nd Oct 2025 (Wed)	380.40	390.20	380.00	389.60	4,786,749
21st Oct 2025 (Tue)	373.00	377.20	373.00	377.00	1,107,400
20th Oct 2025 (Mon)	374.20	374.20	369.60	372.60	1,641,110
17th Oct 2025 (Fri)	374.60	374.80	368.00	372.20	1,790,360
16th Oct 2025 (Thu)	375.40	375.80	368.20	374.20	6,519,325
15th Oct 2025 (Wed)	367.40	384.00	365.00	371.40	9,757,150

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
7th Nov 2025 10:53 am	RNS	Holding(s) in Company
5th Nov 2025 1:47 pm	RNS	Holding(s) in Company
4th Nov 2025 2:48 pm	RNS	Holding(s) in Company
31st Oct 2025 11:07 am	RNS	Total Voting Rights
20th Oct 2025 12:53 pm	RNS	Holding(s) in Company
20th Oct 2025 12:00 pm	RNS	Directorate Change
16th Oct 2025 9:17 am	RNS	Director/PDMR Shareholding
15th Oct 2025 7:08 am	RNS	Trading Update
10th Oct 2025 12:02 pm	RNS	Holding(s) in Company
8th Oct 2025 3:03 pm	RNS	Director/PDMR Shareholding

See more British Land regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31