Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	389.20p on 09-12-2025 at 19:40:05
Change	1.80p 0.46%
Buy	390.40p
Sell	389.80p

Last Trade:	Sell 4,096.00 at 389.32p
Day's Volume:	3,099,757
Last Close:	389.20p
Open:	388.80p
ISIN:	GB0001367019

Day's Range	387.80p - 392.80p
52wk Range:	318.60p - 422.80p
Market Capitalisation:	£3.89b
VWAP:	389.54743p
Shares in Issue:	999.82m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	4,096	389.32p	SI Trade Suspected SELL Trade	17:16:25 - 09-Dec-25
Sell*	29,159	389.32p	SI Trade Suspected SELL Trade	17:16:25 - 09-Dec-25
Sell*	19,628	389.32p	SI Trade Suspected SELL Trade	17:16:25 - 09-Dec-25
Sell*	60,691	389.32p	SI Trade Suspected SELL Trade	17:16:25 - 09-Dec-25
Sell*	3,497	389.32p	SI Trade Suspected SELL Trade	17:16:25 - 09-Dec-25
Sell*	1,814	389.20p	SI Trade Suspected SELL Trade	17:07:29 - 09-Dec-25
Sell*	5,602	389.20p	Automatic Execution	16:39:49 - 09-Dec-25
Sell*	2,924	389.20p	Automatic Execution	16:39:49 - 09-Dec-25
Sell*	1,966	389.20p	Automatic Execution	16:39:49 - 09-Dec-25
Sell*	2,742	389.20p	Automatic Execution	16:39:49 - 09-Dec-25

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	388.80	392.80	387.80	389.20	3,099,757
8th Dec 2025 (Mon)	400.00	400.60	387.40	387.40	5,133,832
5th Dec 2025 (Fri)	410.20	412.00	400.60	400.60	21,509,874
4th Dec 2025 (Thu)	409.00	419.60	405.60	411.00	15,278,572
3rd Dec 2025 (Wed)	412.60	422.80	410.40	420.40	16,669,921
2nd Dec 2025 (Tue)	409.40	418.40	407.60	412.40	15,181,206
1st Dec 2025 (Mon)	407.40	409.60	401.40	407.00	5,024,882
28th Nov 2025 (Fri)	407.20	409.00	405.40	406.80	2,824,673
27th Nov 2025 (Thu)	397.80	413.40	397.20	407.00	8,621,282
26th Nov 2025 (Wed)	383.00	396.60	377.80	396.40	9,548,189
25th Nov 2025 (Tue)	374.20	383.20	374.00	382.20	5,034,068
24th Nov 2025 (Mon)	377.00	380.60	370.80	375.00	5,117,879
21st Nov 2025 (Fri)	371.80	377.40	370.00	374.80	2,614,719
20th Nov 2025 (Thu)	376.80	379.40	372.40	373.00	2,050,060
19th Nov 2025 (Wed)	380.20	384.20	368.60	375.80	4,604,335
18th Nov 2025 (Tue)	378.80	378.80	374.00	378.60	13,989,280
17th Nov 2025 (Mon)	386.80	387.60	379.40	380.00	1,622,325
14th Nov 2025 (Fri)	392.20	393.00	382.80	385.80	18,357,650
13th Nov 2025 (Thu)	397.40	400.40	396.60	398.00	1,676,166
12th Nov 2025 (Wed)	401.80	402.00	397.80	397.80	2,299,485
11th Nov 2025 (Tue)	400.40	403.20	398.80	401.00	4,645,121
10th Nov 2025 (Mon)	399.80	400.20	396.80	399.00	5,430,056

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
8th Dec 2025 3:31 pm	RNS	Holding(s) in Company
5th Dec 2025 12:27 pm	RNS	Holding(s) in Company
28th Nov 2025 1:37 pm	RNS	Total Voting Rights
20th Nov 2025 11:40 am	RNS	Holding(s) in Company
20th Nov 2025 11:36 am	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year Financial Report
18th Nov 2025 3:28 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 10:53 am	RNS	Holding(s) in Company
5th Nov 2025 1:47 pm	RNS	Holding(s) in Company
4th Nov 2025 2:48 pm	RNS	Holding(s) in Company

See more British Land regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08