| Price | 390.40p on 30-05-2025 at 18:50:05 |
|---|---|
| Change | -5.00p -1.26% |
| Buy | 389.80p |
| Sell | 389.20p |
| Buy / Sell BLND Shares | |
| Last Trade: | Unknown 8,116.00 at 390.40p |
| Day's Volume: | 3,246,608 |
| Last Close: | 390.40p |
| Open: | 392.40p |
| ISIN: | GB0001367019 |
| Day's Range | 386.20p - 393.00p |
| 52wk Range: | 328.20p - 467.40p |
| Market Capitalisation: | £3,901m |
| VWAP: | 390.26494p |
| Shares in Issue: | 999m |
British Land (BLND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,116 | 390.40p | OTC Trade |
16:35:05 - 30-May-25 |
| Unknown* | 54,419 | 390.40p | OTC Trade |
16:35:05 - 30-May-25 |
| Unknown* | 8,845 | 390.40p | OTC Trade |
16:35:05 - 30-May-25 |
| Buy* | 2,189,743 | 390.40p | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Unknown* | 0 | 389.80p | SI Trade |
16:29:57 - 30-May-25 |
| Buy* | 103 | 389.70p | SI Trade |
16:29:50 - 30-May-25 |
| Buy* | 63 | 389.80p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 1,081 | 389.80p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 984 | 389.80p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 900 | 389.80p | Automatic Execution |
16:29:50 - 30-May-25 |
British Land (BLND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 12:00 pm | RNS | Total Voting Rights |
| 27th May 2025 12:00 pm | RNS | British Land Retail Investor Presentation |
| 22nd May 2025 7:00 am | RNS | Final Results |
| 16th May 2025 1:25 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 11:30 am | RNS | Total Voting Rights |
| 16th Apr 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 15th Apr 2025 12:30 pm | RNS | Holding(s) in Company |
| 10th Apr 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Apr 2025 11:00 am | RNS | Block listing Interim Review |
| 31st Mar 2025 12:00 pm | RNS | Total Voting Rights |
