Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

British Land Share Price (BLND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 650.40on 23-02-2018 at 16:30:00
Change 0.00 1.98%
Buy 649.20
Sell 648.80
Buy / Sell BLND Shares
Last Trade: Sell 680 at 648.277p
Day's Volume: 4,547,314
Last Close: 650.40p
Open: 638.80p
ISIN: GB0001367019
Day's Range 638.40p - 650.80p
52wk Range: 587.00p - 695.00p
Market Capitalisation: £6,401m
VWAP: 0.00p
Shares in Issue: 984m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*680648.27717:40:26 - 23-Feb-18
Sell*3,127648.10518:38:30 - 23-Feb-18
Delayed publication
18:38:26 - 23-Feb-18
Buy*95,260650.35816:54:08 - 23-Feb-18
Sell*8,085648.58917:58:59 - 23-Feb-18
Sell*36,725648.14317:54:52 - 23-Feb-18
Sell*3,599647.55717:50:21 - 23-Feb-18
Sell*21,575645.39717:41:25 - 23-Feb-18
Sell*7,503648.89117:13:04 - 23-Feb-18
Sell*11,256645.74917:13:02 - 23-Feb-18

Share Price History for British Land

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)638.80650.80638.40650.404,319,752
22nd Feb 2018 (Thu)634.40638.20629.20637.805,280,666
21st Feb 2018 (Wed)645.60645.60635.80639.003,724,583
20th Feb 2018 (Tue)647.00651.00645.00647.601,866,224
19th Feb 2018 (Mon)650.00650.80642.80644.402,233,117
16th Feb 2018 (Fri)638.60650.20636.80649.005,216,981
15th Feb 2018 (Thu)640.40641.80635.60636.007,564,321
14th Feb 2018 (Wed)643.20647.20635.40635.403,411,549
13th Feb 2018 (Tue)637.40644.80636.00637.803,397,953
12th Feb 2018 (Mon)640.80645.20633.80635.603,567,209
9th Feb 2018 (Fri)630.60638.00628.40633.404,310,136
8th Feb 2018 (Thu)640.00642.20631.80632.205,556,385
7th Feb 2018 (Wed)634.20647.60628.20644.404,689,606
6th Feb 2018 (Tue)629.60641.00610.00631.004,829,976
5th Feb 2018 (Mon)655.00655.00642.40648.205,124,861
2nd Feb 2018 (Fri)660.00661.00655.00658.206,218,301
1st Feb 2018 (Thu)670.80678.40657.40660.205,911,395
31st Jan 2018 (Wed)675.00675.80664.60668.607,223,469
30th Jan 2018 (Tue)677.20680.20670.00671.805,876,249
29th Jan 2018 (Mon)688.20688.20679.80679.404,279,026
26th Jan 2018 (Fri)684.00691.10681.00686.403,826,517
25th Jan 2018 (Thu)678.00686.20675.40680.004,270,769

BLND - British Land Investor Summary

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

News about British Land (BLND)

FTSE 100 Hit By Brexit Concerns

News - Monday, May 16, 2016

The company behind the skyscraper known as the ‘cheesegrater’ in London reported that its profits had climbed by 16 percent, up to £363 million, for the full year. In spite of this positive report, it said that its shares had fallen following a recent slowdown in office demand - ahead of the upcoming Brexit vote....

FTSE Retests Key Support Level

News - Tuesday, March 10, 2015

The FTSE 100 re-tested a key support level on Monday, retreating towards 6,876 after a rally over the previous few days. The retreat was caused in part by a fall in the value of property shares, following an increase in gilt yields....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered