British Land Share Price (BLND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 487.30on 22-10-2021 at 16:30:00
Change 1.50 0.31%
Buy 486.00
Sell 485.60
Sponsored Financial Content
Last Trade: Buy 8,974 at 486.741p
Day's Volume: 1,908,951
Last Close: 485.80p
Open: 489.30p
ISIN: GB0001367019
Day's Range 483.90p - 489.30p
52wk Range: 336.30p - 551.20p
Market Capitalisation: £4,516m
VWAP: 0.00p
Shares in Issue: 927m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,974486.741Ordinary
18:22:44 - 22-Oct-21
Buy*44,087486.956Ordinary
17:47:03 - 22-Oct-21
Sell*2,079484.744Ordinary
17:35:25 - 22-Oct-21
Buy*252489.30Ordinary
17:30:55 - 22-Oct-21
Sell*31,986485.446Ordinary
17:24:23 - 22-Oct-21
Buy*54486.904Ordinary
17:14:34 - 22-Oct-21
Buy*7,112486.544Ordinary
17:13:24 - 22-Oct-21
Buy*484487.15Ordinary
17:17:06 - 22-Oct-21
Buy*1,388487.149Ordinary
17:16:26 - 22-Oct-21
Sell*1,921484.79Ordinary
17:03:55 - 22-Oct-21

Share Price History for British Land

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)483.60490.30482.80485.45
20th Oct 2021 (Wed)500.60500.80482.20485.10
19th Oct 2021 (Tue)499.20502.40495.10500.60
18th Oct 2021 (Mon)500.20502.00494.50496.15
15th Oct 2021 (Fri)494.20503.60494.20503.20
14th Oct 2021 (Thu)495.30495.30490.80493.45
13th Oct 2021 (Wed)492.70498.80489.40490.25
12th Oct 2021 (Tue)480.80493.20480.20491.10
11th Oct 2021 (Mon)488.80489.00482.70485.75
8th Oct 2021 (Fri)489.50493.50486.90492.00
7th Oct 2021 (Thu)490.40491.80486.30488.65
6th Oct 2021 (Wed)486.90488.00479.30483.05
5th Oct 2021 (Tue)490.00493.80487.10493.05
4th Oct 2021 (Mon)493.00495.40485.90485.95
1st Oct 2021 (Fri)491.00500.60484.30491.25
30th Sep 2021 (Thu)512.20514.40491.50496.85
29th Sep 2021 (Wed)507.60512.40506.20510.40
28th Sep 2021 (Tue)521.00521.80507.00520.80
27th Sep 2021 (Mon)503.60521.60496.00499.95
24th Sep 2021 (Fri)510.40510.80499.80499.95
23rd Sep 2021 (Thu)514.00516.60508.20511.10

BLND - British Land Investor Summary

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

News about British Land (BLND)

Director Deals - (BLND)

News - Friday, September 17, 2021

Simon Carter, Financial Director, has transferred in 56 shares in the company on......

Director Deals - (BLND)

News - Friday, September 17, 2021

Simon Carter, Financial Director, bought 28 shares in the company on the 14th Se......

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered