Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

British Land Share Price (BLND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 531.80on 22-07-2019 at 16:30:00
Change -6.00 -1.12%
Buy 531.80
Sell 531.20
Buy / Sell BLND Shares
Sponsored Financial Content
Last Trade: Buy 11,953 at 532.053p
Day's Volume: 3,205,518
Last Close: 537.80p
Open: 537.00p
ISIN: GB0001367019
Day's Range 529.40p - 538.40p
52wk Range: 520.00p - 664.00p
Market Capitalisation: £4,989m
VWAP: 531.860p
Shares in Issue: 938m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,953532.05316:52:39 - 22-Jul-19
Buy*33,161534.44717:50:32 - 22-Jul-19
Buy*2,618535.00717:39:54 - 22-Jul-19
Buy*53,029533.37717:39:55 - 22-Jul-19
Buy*644531.8017:15:06 - 22-Jul-19
Sell*803,971531.80Automatic Execution
16:35:23 - 22-Jul-19
Sell*803,971531.80Automatic Execution
16:35:23 - 22-Jul-19
Sell*723531.4016:29:56 - 22-Jul-19
Sell*750531.40Automatic Execution
16:29:22 - 22-Jul-19
Buy*297531.40Automatic Execution
16:29:20 - 22-Jul-19

Share Price History for British Land

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)538.60539.60532.40537.202,130,226
18th Jul 2019 (Thu)537.00541.80533.80538.602,636,956
17th Jul 2019 (Wed)536.60541.00533.00536.602,248,874
16th Jul 2019 (Tue)541.60542.00532.60540.802,715,482
15th Jul 2019 (Mon)541.20543.20537.20539.802,709,537
12th Jul 2019 (Fri)537.60539.80535.00536.802,738,332
11th Jul 2019 (Thu)542.40547.80536.80540.004,059,772
10th Jul 2019 (Wed)551.60551.60538.80550.604,365,595
9th Jul 2019 (Tue)556.40559.00550.60555.403,978,401
8th Jul 2019 (Mon)557.40560.60552.60557.403,643,875
5th Jul 2019 (Fri)560.20562.80557.40558.402,195,782
4th Jul 2019 (Thu)554.20559.60552.60553.005,524,483
3rd Jul 2019 (Wed)547.20555.40546.80547.404,305,511
2nd Jul 2019 (Tue)546.20550.40543.80546.403,062,196
1st Jul 2019 (Mon)541.60548.00540.00538.402,934,076
28th Jun 2019 (Fri)526.80538.40526.80526.006,455,192
27th Jun 2019 (Thu)529.60532.20524.60537.404,761,256
26th Jun 2019 (Wed)540.00540.20533.60539.202,936,683
25th Jun 2019 (Tue)534.20539.60532.20535.604,016,953
24th Jun 2019 (Mon)540.40543.20534.80540.002,687,059

BLND - British Land Investor Summary

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

News about British Land (BLND)

HMV Strategy Impresses Investors

News - Friday, March 26, 2010

News of the agreement between European Union leaders and the International Monetary Fund (IMF) on a financial rescue plan for Greece failed to allay fears for other fragile European economies on Friday morning. In the absence of any meaningful company news the FTSE 100 index struggled to make headway and by 11.00 GMT was down 21.18 points or 0.37% to 5,706.47....

British Land Stocks Going Well

News - Tuesday, February 09, 2010

British property companies in the FTSE 100 were going well on Tuesday afternoon with Land Securities, the largest commercial property company in the country, up 12.5p or 2.01% to 634.5p and British Land, the second largest, up 8.2% or 1.87% to 446.3p. An increase in the monthly house price balance from the Royal Institution of Chartered Surveyors (RICS) also pointed towards a better economic outlook in Britain....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered