Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

British Land Share Price (BLND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 565.00on 20-09-2019 at 16:30:00
Change 6.60 1.18%
Buy 568.40
Sell 567.80
Buy / Sell BLND Shares
Sponsored Financial Content
Last Trade: Sell 1,048,724 at 565.057p
Day's Volume: 10,442,493
Last Close: 558.40p
Open: 558.80p
ISIN: GB0001367019
Day's Range 558.80p - 570.60p
52wk Range: 465.30p - 645.00p
Market Capitalisation: £5,240m
VWAP: 565.024p
Shares in Issue: 927m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:47:16 - 20-Sep-19
17:09:09 - 20-Sep-19
17:02:38 - 20-Sep-19
16:56:12 - 20-Sep-19
16:54:04 - 20-Sep-19
16:38:31 - 20-Sep-19
16:38:31 - 20-Sep-19
16:38:30 - 20-Sep-19
Sell*7,197,987565.00Uncrossing Trade
16:35:28 - 20-Sep-19
16:30:00 - 20-Sep-19

Share Price History for British Land

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)565.40566.60558.80563.40
17th Sep 2019 (Tue)556.40565.20549.80562.90
16th Sep 2019 (Mon)554.00556.40549.40556.10
13th Sep 2019 (Fri)542.80563.60542.60560.80
12th Sep 2019 (Thu)555.20556.40539.00539.50
11th Sep 2019 (Wed)531.60554.60531.60554.40
10th Sep 2019 (Tue)518.60532.80516.40531.90
9th Sep 2019 (Mon)520.60522.20515.60516.80
6th Sep 2019 (Fri)522.20526.60513.40517.20
5th Sep 2019 (Thu)520.00522.00514.60521.20
4th Sep 2019 (Wed)513.40519.40512.80518.00
3rd Sep 2019 (Tue)514.60515.20508.00508.70
2nd Sep 2019 (Mon)511.00516.40508.40515.20
30th Aug 2019 (Fri)510.80514.40505.40507.10
29th Aug 2019 (Thu)510.60514.00505.60510.30
28th Aug 2019 (Wed)517.40517.80507.80510.30
27th Aug 2019 (Tue)501.00518.40495.70516.90
26th Aug 2019 (Mon)00.000.00497.50
23rd Aug 2019 (Fri)498.90509.20497.00496.00
22nd Aug 2019 (Thu)488.10496.80485.00496.00
21st Aug 2019 (Wed)480.60491.20480.10489.45
20th Aug 2019 (Tue)486.60491.00478.00480.05

BLND - British Land Investor Summary

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

News about British Land (BLND)

Director Deals - Landore Resources Ltd (LND)

News - Wednesday, September 18, 2019

William Humphries, Chairman, bought 13,793,103 shares in the company on the 18th September 2019 at a price of 72.50p. ...

HMV Strategy Impresses Investors

News - Friday, March 26, 2010

News of the agreement between European Union leaders and the International Monetary Fund (IMF) on a financial rescue plan for Greece failed to allay fears for other fragile European economies on Friday morning. In the absence of any meaningful company news the FTSE 100 index struggled to make headway and by 11.00 GMT was down 21.18 points or 0.37% to 5,706.47....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered