| Price | 670.00p on 12-08-2026 at 08:13:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 670.50p |
| Sell | 670.00p |
| Last Trade: | Sell 220.00 at 670.00p |
| Day's Volume: | 78,874 |
| Last Close: | 670.00p |
| Open: | 671.50p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 668.00p - 676.00p |
| 52wk Range: | 503.00p - 690.00p |
| Market Capitalisation: | £4.21b |
| VWAP: | 670.0059p |
| Shares in Issue: | 628.78m |
Investec (INVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 670.00p | Automatic Execution |
09:13:26 - 12-Aug-26 |
| Buy* | 70 | 670.00p | Automatic Execution |
09:13:13 - 12-Aug-26 |
| Buy* | 111 | 670.00p | Automatic Execution |
09:13:13 - 12-Aug-26 |
| Buy* | 30 | 670.00p | Automatic Execution |
09:13:13 - 12-Aug-26 |
| Buy* | 6 | 670.00p | Automatic Execution |
09:12:27 - 12-Aug-26 |
| Buy* | 542 | 670.00p | Automatic Execution |
09:12:27 - 12-Aug-26 |
| Buy* | 257 | 670.00p | Automatic Execution |
09:12:27 - 12-Aug-26 |
| Unknown* | 500 | 669.50p | SI Trade |
09:11:44 - 12-Aug-26 |
| Sell* | 326 | 669.364p | Negotiated Trade |
09:11:07 - 12-Aug-26 |
| Unknown* | 0 | 670.00p | SI Trade |
09:11:05 - 12-Aug-26 |
Investec (INVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 10:03 am | GNW | Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc |
| 11th Aug 2026 10:00 am | GNW | Form 8.5 (EPT/RI)-Gooch & Housego plc |
| 11th Aug 2026 9:58 am | GNW | Form 8.5 (EPT/RI)-Gamma Communications Plc |
| 10th Aug 2026 10:55 am | GNW | Form 8.5 (EPT/RI)-Gamma Communications Plc |
| 10th Aug 2026 10:52 am | GNW | Form 8.5 (EPT/RI)-Gooch & Housego plc |
| 10th Aug 2026 10:49 am | GNW | Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc |
| 7th Aug 2026 11:16 am | GNW | Form 8.5 (EPT/RI)-Cab Payments Holdings Plc |
| 7th Aug 2026 11:11 am | GNW | Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc |
| 7th Aug 2026 10:53 am | GNW | Form 8.5 (EPT/RI)-Gooch & Housego plc |
| 7th Aug 2026 10:44 am | GNW | Form 8.5 (EPT/RI)-Gamma Communications Plc |