Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	661.00p on 17-09-2026 at 18:35:13
Change	1.00p 0.15%
Buy	660.50p
Sell	660.00p

Last Trade:	Unknown 5,087.00 at 662.505p
Day's Volume:	1,890,340
Last Close:	661.00p
Open:	666.00p
ISIN:	GB00B17BBQ50

Day's Range	659.50p - 668.50p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£4.14b
VWAP:	662.84532p
Shares in Issue:	627.02m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Unknown*	5,087	662.505p	OTC Trade	18:59:30 - 17-Sep-26
Unknown*	42	664.29p	OTC Trade	17:11:00 - 17-Sep-26
Sell*	1,425	661.00p	SI Trade Suspected SELL Trade	16:55:42 - 17-Sep-26
Sell*	1,815	661.00p	SI Trade	16:35:03 - 17-Sep-26
Buy*	874,448	661.00p	Suspected BUY Trade	16:35:03 - 17-Sep-26
Sell*	2	660.00p	SI Trade	16:29:52 - 17-Sep-26
Sell*	368	660.00p	Automatic Execution	16:29:49 - 17-Sep-26
Buy*	1,428	660.50p	Automatic Execution	16:29:41 - 17-Sep-26
Buy*	1,319	660.50p	Automatic Execution	16:29:41 - 17-Sep-26
Buy*	721	660.50p	Automatic Execution	16:29:41 - 17-Sep-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	666.00	668.50	659.50	661.00	1,890,340
16th Sep 2026 (Wed)	658.00	663.50	652.00	660.00	1,957,879
15th Sep 2026 (Tue)	651.00	660.00	641.50	653.50	1,222,035
14th Sep 2026 (Mon)	659.50	665.50	653.00	653.00	2,083,863
11th Sep 2026 (Fri)	655.00	667.50	650.50	660.50	2,123,657
10th Sep 2026 (Thu)	666.50	670.00	650.00	651.50	2,811,573
9th Sep 2026 (Wed)	677.50	680.50	665.00	665.00	2,379,504
8th Sep 2026 (Tue)	665.50	683.50	663.00	682.00	3,572,448
7th Sep 2026 (Mon)	670.50	670.50	664.00	669.50	1,917,150
4th Sep 2026 (Fri)	663.00	670.00	657.00	670.00	1,464,683
3rd Sep 2026 (Thu)	665.50	666.00	653.50	661.00	2,339,453
2nd Sep 2026 (Wed)	661.00	667.50	653.00	661.50	1,895,619
1st Sep 2026 (Tue)	654.00	659.50	642.50	658.00	2,544,441
31st Aug 2026 (Mon)	663.00	663.00	663.00	663.00	0
28th Aug 2026 (Fri)	653.00	665.00	649.50	663.00	3,377,953
27th Aug 2026 (Thu)	641.00	649.50	639.00	645.00	1,711,090
26th Aug 2026 (Wed)	648.00	648.00	637.00	639.50	1,942,023
25th Aug 2026 (Tue)	639.50	639.50	632.00	635.50	3,212,334
24th Aug 2026 (Mon)	639.50	639.50	632.50	635.50	21,944,500
21st Aug 2026 (Fri)	633.00	639.50	629.50	637.00	2,282,342
20th Aug 2026 (Thu)	643.00	643.00	630.50	634.00	2,810,115
19th Aug 2026 (Wed)	664.50	669.00	662.00	664.50	2,202,162
18th Aug 2026 (Tue)	662.00	667.50	661.50	666.00	5,369,918

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
17th Sep 2026 1:08 pm	RNS	Early Redemption
17th Sep 2026 12:00 pm	RNS	INL Share Incentive Plan 2021
17th Sep 2026 9:12 am	BUS	Form 8.5 (EPT/RI)-Tribal Group Plc
17th Sep 2026 9:12 am	GNW	Form 8.5 (EPT/RI)-Tribal Group Plc
17th Sep 2026 9:09 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
17th Sep 2026 9:09 am	BUS	Form 8.5 (EPT/RI)-Gooch & Housego plc
17th Sep 2026 9:06 am	BUS	Form 8.5 (EPT/RI)- Gamma Communications
17th Sep 2026 9:06 am	GNW	Form 8.5 (EPT/RI)- Gamma Communications
17th Sep 2026 9:04 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
17th Sep 2026 9:04 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc

See more Investec regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67