Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	600.00p on 23-01-2026 at 15:04:34
Change	-4.50p -0.74%
Buy	600.00p
Sell	599.50p

Last Trade:	Buy 601.00 at 600.00p
Day's Volume:	566,268
Last Close:	604.50p
Open:	585.00p
ISIN:	GB00B17BBQ50

Day's Range	585.00p - 605.00p
52wk Range:	390.00p - 611.50p
Market Capitalisation:	£5.32b
VWAP:	601.22309p
Shares in Issue:	885.93m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	601	600.00p	Automatic Execution	15:03:02 - 23-Jan-26
Buy*	85	600.00p	Automatic Execution	15:03:02 - 23-Jan-26
Buy*	276	600.00p	Automatic Execution	15:03:02 - 23-Jan-26
Buy*	110	600.00p	Automatic Execution	15:03:02 - 23-Jan-26
Buy*	45	600.00p	Automatic Execution	15:03:02 - 23-Jan-26
Sell*	601	600.00p	Automatic Execution	15:02:48 - 23-Jan-26
Sell*	198	600.00p	Automatic Execution	15:02:48 - 23-Jan-26
Sell*	38	600.00p	Automatic Execution	15:02:48 - 23-Jan-26
Unknown*	33	601.00p	Negotiated Trade OTC Trade	15:02:12 - 23-Jan-26
Sell*	284	600.50p	Automatic Execution	15:01:52 - 23-Jan-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	585.00	605.00	585.00	604.50	566,268
22nd Jan 2026 (Thu)	580.50	611.50	580.50	604.50	1,459,774
21st Jan 2026 (Wed)	592.00	597.00	582.50	593.00	1,561,257
20th Jan 2026 (Tue)	610.00	610.00	586.50	589.50	1,050,705
19th Jan 2026 (Mon)	570.00	595.00	570.00	592.00	1,233,403
16th Jan 2026 (Fri)	592.50	606.00	592.50	597.00	1,585,924
15th Jan 2026 (Thu)	585.50	596.50	579.50	594.50	1,427,761
14th Jan 2026 (Wed)	579.50	582.50	574.00	582.50	1,472,123
13th Jan 2026 (Tue)	579.50	580.50	568.00	580.50	1,656,795
12th Jan 2026 (Mon)	579.50	579.50	558.00	576.00	1,376,375
9th Jan 2026 (Fri)	575.00	579.50	565.00	576.00	1,202,534
8th Jan 2026 (Thu)	559.50	566.50	557.50	566.00	1,285,813
7th Jan 2026 (Wed)	550.50	568.50	550.50	565.50	992,916
6th Jan 2026 (Tue)	572.50	574.00	565.50	569.00	817,209
5th Jan 2026 (Mon)	572.00	572.00	558.00	570.00	2,172,774
2nd Jan 2026 (Fri)	554.00	568.50	552.00	568.50	2,312,191
1st Jan 2026 (Thu)	551.50	551.50	551.50	551.50	0
31st Dec 2025 (Wed)	558.00	558.00	548.50	551.50	281,818
30th Dec 2025 (Tue)	534.50	561.50	534.50	561.50	873,275
29th Dec 2025 (Mon)	579.00	579.00	550.00	550.50	1,016,106
26th Dec 2025 (Fri)	557.00	557.00	557.00	557.00	0
25th Dec 2025 (Thu)	557.00	557.00	557.00	557.00	0
24th Dec 2025 (Wed)	546.50	557.00	546.50	557.00	344,644
23rd Dec 2025 (Tue)	549.50	555.00	546.00	553.50	1,143,961

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
22nd Jan 2026 2:30 pm	RNS	Investec Ltd Share Purchases
22nd Jan 2026 9:55 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
22nd Jan 2026 9:30 am	RNS	Tender Offer
22nd Jan 2026 9:00 am	RNS	Investec Ltd Share Purchases
22nd Jan 2026 8:50 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
21st Jan 2026 3:30 pm	RNS	Company Secretary Shareholding
21st Jan 2026 9:02 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
20th Jan 2026 10:45 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
20th Jan 2026 10:17 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
20th Jan 2026 10:00 am	RNS	Holding(s) in Company

See more Investec regulatory news

FTSE 100 Latest

Value10,144.89

Change-5.16