Investec Share Price (INVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 429.10on 12-12-2019 at 10:14:19
Change 3.90 0.92%
Buy 429.10
Sell 428.90
Buy / Sell INVP Shares
Sponsored Financial Content
Last Trade: Sell 361 at 429.10p
Day's Volume: 245,232
Last Close: 425.20p
Open: 422.70p
ISIN: GB00B17BBQ50
Day's Range 422.70p - 429.60p
52wk Range: 391.90p - 523.40p
Market Capitalisation: £2,987m
VWAP: 429.10p
Shares in Issue: 696m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*361429.10Automatic Execution
10:13:21 - 12-Dec-19
Sell*-300,000425.591Ordinary
Deletion
Delayed publication
Historical
15:58:16 - 11-Dec-19
Sell*-300,000425.591Ordinary
Deletion
Delayed publication
Historical
15:57:22 - 11-Dec-19
Sell*256429.20Automatic Execution
10:12:37 - 12-Dec-19
Sell*370429.20Automatic Execution
10:12:37 - 12-Dec-19
Sell*256429.40Automatic Execution
10:12:37 - 12-Dec-19
Sell*294429.40Automatic Execution
10:12:37 - 12-Dec-19
Sell*282429.40Automatic Execution
10:12:37 - 12-Dec-19
Sell*29429.40Automatic Execution
10:12:37 - 12-Dec-19
Sell*571429.40Automatic Execution
10:12:30 - 12-Dec-19

Share Price History for Investec

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)421.40426.10414.40424.20
9th Dec 2019 (Mon)431.30435.20426.30428.95
6th Dec 2019 (Fri)432.00433.30425.80428.30
5th Dec 2019 (Thu)428.00432.10422.70439.05
4th Dec 2019 (Wed)418.00439.50416.10439.05
3rd Dec 2019 (Tue)450.00450.00416.20416.75
2nd Dec 2019 (Mon)448.10448.10434.40441.75
29th Nov 2019 (Fri)448.60448.60423.90441.30
28th Nov 2019 (Thu)448.00449.80442.40446.70
27th Nov 2019 (Wed)435.40448.60435.40447.75
26th Nov 2019 (Tue)432.00434.10425.20432.00
25th Nov 2019 (Mon)430.30437.00427.40429.35
22nd Nov 2019 (Fri)436.90436.90420.10427.40
21st Nov 2019 (Thu)428.60431.50419.50426.50
20th Nov 2019 (Wed)431.10435.80425.70431.50
19th Nov 2019 (Tue)434.20442.50432.00436.15
18th Nov 2019 (Mon)439.40441.20425.30429.25
15th Nov 2019 (Fri)430.00435.60422.20435.45
14th Nov 2019 (Thu)432.40434.40422.80426.95
13th Nov 2019 (Wed)430.00431.50420.20427.40
12th Nov 2019 (Tue)445.90448.30434.50436.50

News about Investec (INVP)

Director Deals - Investec PLC (INVP)

News - Tuesday, December 10, 2019

Ciaran Whelan, Non Executive Director, has transferred in 41,666 shares in the c......

Broker Forecast - UBS issues a broker note on Investec PLC

News - Wednesday, December 04, 2019

UBS today reaffirms its buy investment rating on Investec PLC (LON:INVP) and rai......

FTSE 100 Latest
Value7,257.15
Change40.90


Login to your account

Forgot Password?

Not Registered