| Price | 458.40on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 3.70 0.81% |
| Buy | 459.50 |
| Sell | 459.20 |
| Buy / Sell INVP Shares | |
| Last Trade: | Sell 231 at 458.069p |
| Day's Volume: | 880,692 |
| Last Close: | 454.70p |
| Open: | 456.50p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 452.10p - 459.80p |
| 52wk Range: | 420.00p - 596.80p |
| Market Capitalisation: | £3,127m |
| VWAP: | 0.00p |
| Shares in Issue: | 682m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231 | 458.069 | Ordinary Delayed publication | 18:42:29 - 21-Mar-19 |
| Sell* | 1,653 | 458.40 | Ordinary Delayed publication | 17:34:39 - 21-Mar-19 |
| Sell* | 3,466 | 458.40 | Ordinary Delayed publication | 17:30:20 - 21-Mar-19 |
| Sell* | 26,020 | 458.40 | Ordinary Delayed publication | 17:23:47 - 21-Mar-19 |
| Sell* | 85,374 | 458.40 | Ordinary Delayed publication | 17:21:58 - 21-Mar-19 |
| Sell* | 31,175 | 458.40 | Ordinary Delayed publication | 17:34:08 - 21-Mar-19 |
| Sell* | 7,862 | 458.40 | Ordinary Delayed publication | 17:41:43 - 21-Mar-19 |
| Sell* | 1,452 | 458.40 | Ordinary Delayed publication | 17:46:35 - 21-Mar-19 |
| Sell* | 545 | 458.40 | Ordinary Delayed publication | 17:43:37 - 21-Mar-19 |
| Sell* | 4,530 | 458.40 | Ordinary Delayed publication | 17:22:51 - 21-Mar-19 |
Share Price History for Investec |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 456.50 | 459.80 | 452.10 | 454.70 | 880,692 |
| 20th Mar 2019 (Wed) | 471.80 | 472.70 | 454.30 | 476.20 | 6,547,025 |
| 19th Mar 2019 (Tue) | 474.00 | 479.90 | 474.00 | 473.00 | 710,808 |
| 18th Mar 2019 (Mon) | 473.00 | 478.30 | 470.80 | 474.30 | 853,900 |
| 15th Mar 2019 (Fri) | 474.80 | 481.90 | 469.40 | 472.50 | 2,866,164 |
| 14th Mar 2019 (Thu) | 465.20 | 474.20 | 460.30 | 468.50 | 1,692,653 |
| 13th Mar 2019 (Wed) | 462.90 | 468.50 | 462.90 | 463.90 | 1,076,428 |
| 12th Mar 2019 (Tue) | 460.20 | 466.90 | 457.90 | 460.10 | 977,855 |
| 11th Mar 2019 (Mon) | 460.90 | 466.40 | 458.50 | 460.30 | 881,308 |
| 8th Mar 2019 (Fri) | 461.80 | 462.20 | 456.00 | 465.00 | 721,527 |
| 7th Mar 2019 (Thu) | 476.50 | 476.50 | 464.90 | 479.60 | 998,083 |
| 6th Mar 2019 (Wed) | 481.10 | 481.90 | 477.70 | 481.40 | 1,067,845 |
| 5th Mar 2019 (Tue) | 488.60 | 488.60 | 479.60 | 490.00 | 1,379,989 |
| 4th Mar 2019 (Mon) | 495.70 | 499.00 | 487.70 | 495.00 | 921,251 |
| 1st Mar 2019 (Fri) | 493.90 | 500.00 | 493.90 | 492.80 | 1,303,100 |
| 28th Feb 2019 (Thu) | 487.90 | 495.90 | 487.90 | 492.40 | 1,575,546 |
| 27th Feb 2019 (Wed) | 497.50 | 497.50 | 489.40 | 493.90 | 1,109,378 |
| 26th Feb 2019 (Tue) | 493.80 | 500.00 | 491.50 | 494.60 | 1,051,175 |
| 25th Feb 2019 (Mon) | 493.00 | 498.20 | 492.20 | 487.50 | 1,059,966 |
| 22nd Feb 2019 (Fri) | 488.90 | 494.40 | 487.30 | 485.90 | 1,101,172 |
News - Friday, June 26, 2015
Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again....
News - Wednesday, October 30, 2013
A growing number of individuals are turning to traditional funds because their earning potential is higher than that of a standard savings account, but there is a whole world of shares beyond the FTSE 100. Many mid cap companies offer bigger dividend payments, and offer good money-making opportunities for small investors and fund managers alike....
