Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	554.00p on 28-08-2025 at 15:10:21
Change	11.00p 2.03%
Buy	554.50p
Sell	554.00p

Last Trade:	Sell 436.00 at 554.00p
Day's Volume:	752,870
Last Close:	543.00p
Open:	545.50p
ISIN:	GB00B17BBQ50

Day's Range	545.50p - 558.00p
52wk Range:	390.00p - 627.50p
Market Capitalisation:	£3.57b
VWAP:	554.41895p
Shares in Issue:	645.01m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	436	554.00p	SI Trade	16:10:21 - 28-Aug-25
Unknown*	0	554.00p	SI Trade	16:09:55 - 28-Aug-25
Sell*	147	554.00p	Ordinary	16:09:26 - 28-Aug-25
Sell*	40	554.00p	Automatic Execution	16:09:00 - 28-Aug-25
Buy*	903	554.00p	Automatic Execution	16:09:00 - 28-Aug-25
Sell*	1,069	554.00p	Automatic Execution	16:09:00 - 28-Aug-25
Sell*	368	554.00p	Automatic Execution	16:09:00 - 28-Aug-25
Sell*	368	554.00p	Automatic Execution	16:09:00 - 28-Aug-25
Sell*	529	554.00p	Automatic Execution	16:09:00 - 28-Aug-25
Sell*	1,922	554.00p	Automatic Execution	16:09:00 - 28-Aug-25

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	550.00	551.00	541.50	543.00	1,036,189
26th Aug 2025 (Tue)	550.50	556.00	546.00	549.50	3,392,716
25th Aug 2025 (Mon)	559.00	559.00	559.00	559.00	0
22nd Aug 2025 (Fri)	550.00	562.50	545.50	559.00	1,517,785
21st Aug 2025 (Thu)	545.00	547.00	542.00	545.50	1,022,856
20th Aug 2025 (Wed)	526.50	546.00	526.50	545.00	1,358,025
19th Aug 2025 (Tue)	541.00	541.00	529.00	530.50	810,734
18th Aug 2025 (Mon)	550.00	550.00	527.50	529.50	904,920
15th Aug 2025 (Fri)	545.00	546.00	532.50	532.50	1,544,905
14th Aug 2025 (Thu)	545.00	545.00	531.50	536.50	1,094,645
13th Aug 2025 (Wed)	556.50	559.00	548.00	554.50	1,154,349
12th Aug 2025 (Tue)	554.00	557.00	549.50	552.50	782,715
11th Aug 2025 (Mon)	550.00	553.50	547.00	551.50	945,397
8th Aug 2025 (Fri)	543.50	548.50	541.00	548.50	463,693
7th Aug 2025 (Thu)	549.00	550.50	540.00	544.50	875,409
6th Aug 2025 (Wed)	548.50	554.50	546.50	548.50	788,977
5th Aug 2025 (Tue)	556.00	556.00	545.00	547.00	551,821
4th Aug 2025 (Mon)	542.00	560.00	542.00	552.00	818,664
1st Aug 2025 (Fri)	568.00	568.00	548.00	553.50	988,113
31st Jul 2025 (Thu)	534.00	566.00	534.00	561.50	556,213
30th Jul 2025 (Wed)	549.50	565.50	549.50	560.00	1,251,843
29th Jul 2025 (Tue)	556.50	557.50	552.00	552.00	903,172
28th Jul 2025 (Mon)	563.50	563.50	554.50	554.50	802,267

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
27th Aug 2025 11:30 am	RNS	Director/PDMR Shareholding
27th Aug 2025 8:53 am	GNW	Form 8.5 (EPT/RI)-Ricardo plc
27th Aug 2025 8:49 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
27th Aug 2025 8:38 am	GNW	Form 8.5 (EPT/RI)-Apax Global Alpha Limited
26th Aug 2025 12:30 pm	RNS	INL Share Purchase
26th Aug 2025 8:12 am	GNW	Form 8.5 (EPT/RI) - Dowlais Group plc
26th Aug 2025 8:09 am	GNW	Form 8.5 (EPT/RI) - Apax Global Alpha Limited
22nd Aug 2025 2:00 pm	RNS	Director/PDMR Shareholding
22nd Aug 2025 11:26 am	GNW	Form 8.5 (EPT/RI) - NCC Group plc
22nd Aug 2025 9:00 am	GNW	Form 8.5 (EPT/RI) - Apax Global Alpha Limited

See more Investec regulatory news

FTSE 100 Latest

Value9,209.23

Change-46.27