UK dividends calendar - next 7 days
24th Dec 2024 11:18
| Price | 548.50p on 20-01-2025 at 18:35:39 |
|---|---|
| Change | -3.50p -0.63% |
| Buy | 547.50p |
| Sell | 546.50p |
| Buy / Sell INVP Shares | |
| Last Trade: | Unknown 29,637.00 at 548.50p |
| Day's Volume: | 1,598,164 |
| Last Close: | 548.50p |
| Open: | 547.00p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 546.00p - 552.50p |
| 52wk Range: | 479.60p - 627.50p |
| Market Capitalisation: | £3,539m |
| VWAP: | 547.41305p |
| Shares in Issue: | 645m |
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,637 | 548.50p | SI Trade Negotiated Trade |
16:35:39 - 20-Jan-25 |
| Buy* | 296 | 548.50p | SI Trade Negotiated Trade |
16:49:08 - 20-Jan-25 |
| Buy* | 3,283 | 548.358p | SI Trade Negotiated Trade |
16:47:00 - 20-Jan-25 |
| Unknown* | 331 | 548.50p | OTC Trade |
16:35:04 - 20-Jan-25 |
| Buy* | 196,337 | 548.50p | Suspected BUY Trade |
16:35:04 - 20-Jan-25 |
| Buy* | 4 | 547.50p | Automatic Execution |
16:29:57 - 20-Jan-25 |
| Sell* | 750 | 547.00p | Automatic Execution |
16:29:53 - 20-Jan-25 |
| Buy* | 11 | 547.50p | SI Trade |
16:28:33 - 20-Jan-25 |
| Sell* | 3 | 547.00p | Automatic Execution |
16:24:28 - 20-Jan-25 |
| Buy* | 1 | 547.50p | SI Trade |
16:23:13 - 20-Jan-25 |