| Price | 287.20on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 7.70 2.75% |
| Buy | 286.70 |
| Sell | 286.50 |
| Buy / Sell INVP Shares | |
| Last Trade: | Buy 122,121 at 287.20p |
| Day's Volume: | 710,132 |
| Last Close: | 279.50p |
| Open: | 282.00p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 279.50p - 287.90p |
| 52wk Range: | 126.10p - 299.00p |
| Market Capitalisation: | £1,999m |
| VWAP: | 287.110p |
| Shares in Issue: | 696m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122,121 | 287.20 | Ordinary | 17:59:05 - 14-May-21 |
| Buy* | 8,495 | 287.20 | Ordinary | 17:59:05 - 14-May-21 |
| Buy* | 101,609 | 287.20 | Ordinary | 17:59:05 - 14-May-21 |
| Buy* | 9,645 | 287.20 | Ordinary | 17:59:05 - 14-May-21 |
| Buy* | 307 | 287.041 | Ordinary | 17:49:40 - 14-May-21 |
| Sell* | 6,076 | 285.566 | Ordinary | 17:25:17 - 14-May-21 |
| Sell* | 7,782 | 285.741 | Ordinary | 17:21:47 - 14-May-21 |
| Sell* | 1,506 | 285.229 | Ordinary | 17:21:17 - 14-May-21 |
| Buy* | 104,661 | 287.20 | Uncrossing Trade | 16:35:20 - 14-May-21 |
| Buy* | 6 | 286.70 | Automatic Execution | 16:29:33 - 14-May-21 |
Share Price History for Investec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 294.90 | 294.90 | 276.40 | 281.90 | |
| 11th May 2021 (Tue) | 288.90 | 291.40 | 279.70 | 280.70 | |
| 10th May 2021 (Mon) | 299.00 | 299.00 | 289.30 | 292.60 | |
| 7th May 2021 (Fri) | 281.00 | 293.50 | 281.00 | 291.35 | |
| 6th May 2021 (Thu) | 271.80 | 288.70 | 271.80 | 287.10 | |
| 5th May 2021 (Wed) | 281.00 | 286.20 | 279.00 | 285.80 | |
| 4th May 2021 (Tue) | 292.50 | 293.30 | 277.90 | 278.05 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 291.60 | |
| 30th Apr 2021 (Fri) | 285.00 | 292.20 | 285.00 | 287.30 | |
| 29th Apr 2021 (Thu) | 282.30 | 291.40 | 280.60 | 287.30 | |
| 28th Apr 2021 (Wed) | 274.00 | 279.10 | 264.50 | 278.00 | |
| 27th Apr 2021 (Tue) | 274.00 | 274.00 | 264.40 | 270.25 | |
| 26th Apr 2021 (Mon) | 263.00 | 266.70 | 257.20 | 264.90 | |
| 23rd Apr 2021 (Fri) | 253.70 | 263.00 | 252.10 | 261.75 | |
| 22nd Apr 2021 (Thu) | 249.00 | 256.40 | 249.00 | 255.45 | |
| 21st Apr 2021 (Wed) | 237.00 | 253.20 | 237.00 | 250.65 | |
| 20th Apr 2021 (Tue) | 248.00 | 252.90 | 246.70 | 249.15 | |
| 19th Apr 2021 (Mon) | 240.50 | 251.90 | 240.50 | 248.60 | |
| 16th Apr 2021 (Fri) | 240.00 | 250.40 | 240.00 | 247.70 | |
| 15th Apr 2021 (Thu) | 238.00 | 247.40 | 238.00 | 245.65 | |
| 14th Apr 2021 (Wed) | 239.10 | 239.10 | 232.60 | 238.20 | |
News - Friday, March 19, 2021
Perry Crosthwaite is stepping down as chairman of Investec Group, leaving the on......
News - Friday, March 19, 2021
Investment Bank Investec said it expected adjusted earnings in 2021 to be at lea......
