Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 595.00p on 28-10-2025 at 16:11:36
Change 8.00p 1.36%
Buy 595.00p
Sell 594.50p
Last Trade: Sell 65.00 at 594.75p
Day's Volume: 1,231,568
Last Close: 587.00p
Open: 595.00p
ISIN: GB00B17BBQ50
Day's Range 589.00p - 602.50p
52wk Range: 390.00p - 627.50p
Market Capitalisation: £5.32b
VWAP: 596.37123p
Shares in Issue: 894.50m

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 594.75p SI Trade
16:11:32 - 28-Oct-25
Unknown* 106 595.00p SI Trade
16:11:32 - 28-Oct-25
Sell* 269 595.00p Automatic Execution
16:11:32 - 28-Oct-25
Sell* 186 595.00p Automatic Execution
16:11:32 - 28-Oct-25
Buy* 76 595.00p Automatic Execution
16:11:32 - 28-Oct-25
Buy* 151 595.00p Automatic Execution
16:11:32 - 28-Oct-25
Buy* 254 595.00p Automatic Execution
16:11:32 - 28-Oct-25
Buy* 140 595.00p Automatic Execution
16:11:32 - 28-Oct-25
Buy* 115 595.00p Automatic Execution
16:11:32 - 28-Oct-25
Buy* 169 595.00p Automatic Execution
16:11:32 - 28-Oct-25
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 595.00 602.50 589.00 587.00 1,231,568
27th Oct 2025 (Mon) 569.00 600.00 569.00 587.00 1,197,479
24th Oct 2025 (Fri) 565.00 583.00 565.00 582.50 865,352
23rd Oct 2025 (Thu) 573.00 582.00 570.50 582.00 802,379
22nd Oct 2025 (Wed) 567.00 577.00 563.50 577.00 883,134
21st Oct 2025 (Tue) 544.00 575.00 544.00 562.00 975,789
20th Oct 2025 (Mon) 564.50 572.00 554.00 571.00 621,457
17th Oct 2025 (Fri) 552.50 557.50 542.00 554.50 1,255,005
16th Oct 2025 (Thu) 564.50 566.00 558.00 560.00 596,733
15th Oct 2025 (Wed) 586.00 586.00 556.00 562.50 1,353,306
14th Oct 2025 (Tue) 562.00 571.50 557.00 566.00 1,140,019
13th Oct 2025 (Mon) 568.50 570.50 563.00 566.00 731,928
10th Oct 2025 (Fri) 566.50 575.00 563.00 565.50 1,137,207
9th Oct 2025 (Thu) 561.00 568.00 557.50 565.50 837,655
8th Oct 2025 (Wed) 557.00 557.50 550.50 557.00 1,002,225
7th Oct 2025 (Tue) 565.50 565.50 552.50 554.50 925,494
6th Oct 2025 (Mon) 564.00 564.50 552.50 561.50 1,022,726
3rd Oct 2025 (Fri) 563.00 569.50 558.00 563.00 1,316,995
2nd Oct 2025 (Thu) 579.50 579.50 552.00 558.50 1,247,274
1st Oct 2025 (Wed) 552.50 560.00 549.50 560.00 1,539,614
30th Sep 2025 (Tue) 566.50 568.00 548.00 555.50 1,986,204
29th Sep 2025 (Mon) 589.50 589.50 561.00 569.00 4,010,909
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
27th Oct 2025 10:53 am GNW Form 8.5 (EPT/RI)- Amendment of Inspecs Group PLC
27th Oct 2025 10:00 am GNW Form 8.5 (EPT/RI)-Inspecs Group PLC
27th Oct 2025 8:36 am GNW Form 8.5 (EPT/RI)-PRS Reit PLC
27th Oct 2025 8:34 am GNW Form 8.5 (EPT/RI)-Dowlais Group plc
24th Oct 2025 8:28 am GNW Form 8.5 (EPT/RI)-PRS Reit PLC
24th Oct 2025 8:26 am GNW Form 8.5 (EPT/RI)-Treatt plc
24th Oct 2025 8:24 am GNW Form 8.5 (EPT/RI)-NCC Group plc
24th Oct 2025 8:20 am GNW Form 8.5 (EPT/RI)-Inspecs Group PLC
24th Oct 2025 8:17 am GNW Form 8.5 (EPT/RI)-Dowlais Group plc
23rd Oct 2025 9:17 am GNW Form 8.5 (EPT/RI) - NCC Group plc
See more Investec regulatory news

Investec (INVP) Share News

Rathbones asset management outflows rise while operating income grows

15th Oct 2025 09:58

(Alliance News) - Rathbones Group PLC on Tuesday said operating income increased in the third quarter as funds under management and administration rose. Read More

Investec expects to post "solid" interim performance amid volatility

19th Sep 2025 07:57

(Alliance News) - Investec PLC and Ltd said on Friday it expects to deliver "solid" financial performance at an interim stage as it ramps up investment in growth efforts. Read More

Johnson Service interim profit raises, launches GBP25 million buyback

2nd Sep 2025 11:00

(Alliance News) - Johnson Service Group PLC on Tuesday reported higher first-half profit and announced a new share buyback programme of up to GBP25 million, after completing a GBP30 million buyback earlier this year. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

IN BRIEF: Investec taps Louisa Stephens as non-executive director

21st Aug 2025 10:45

Investec PLC and Ltd - financial services company - Appoints Louisa Stephens as a non-executive director, starting Thursday. Stephens has served has served on the boards of listed and unlisted companies, including Netcare Ltd, MultiChoice Group Ltd and Royal Bafokeng Platinum Ltd, which was acquired by Impala Platinum Holdings Ltd in September 2023. Read More

See more Investec news
FTSE 100 Latest
Value9,703.23
Change49.41

Login to your account

Forgot Password?

Not Registered