| Price | 597.00p on 16-01-2026 at 19:35:12 |
|---|---|
| Change | 2.50p 0.42% |
| Buy | 598.50p |
| Sell | 598.00p |
| Last Trade: | Buy 22,769.00 at 599.631p |
| Day's Volume: | 1,585,924 |
| Last Close: | 597.00p |
| Open: | 592.50p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 592.50p - 606.00p |
| 52wk Range: | 390.00p - 606.00p |
| Market Capitalisation: | £5.30b |
| VWAP: | 599.2563p |
| Shares in Issue: | 888.03m |
Investec (INVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,769 | 599.631p | SI Trade Negotiated Trade |
16:47:05 - 16-Jan-26 |
| Sell* | 1 | 597.00p | SI Trade |
16:35:15 - 16-Jan-26 |
| Sell* | 3,401 | 597.00p | SI Trade |
16:35:15 - 16-Jan-26 |
| Sell* | 498,523 | 597.00p | Uncrossing Trade |
16:35:15 - 16-Jan-26 |
| Buy* | 6 | 598.50p | SI Trade |
16:28:44 - 16-Jan-26 |
| Buy* | 121 | 598.50p | SI Trade |
16:28:34 - 16-Jan-26 |
| Sell* | 300 | 598.00p | Automatic Execution |
16:27:47 - 16-Jan-26 |
| Sell* | 323 | 598.00p | SI Trade |
16:27:31 - 16-Jan-26 |
| Buy* | 122 | 598.50p | SI Trade |
16:27:28 - 16-Jan-26 |
| Buy* | 112 | 598.50p | SI Trade |
16:26:47 - 16-Jan-26 |
Investec (INVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 15th Jan 2026 8:49 am | GNW | Form 8.5 (EPT/RI)-NCC Group plc |
| 14th Jan 2026 9:15 am | GNW | Form 8.5 (EPT/RI)-Dowlais Group plc |
| 13th Jan 2026 9:53 am | GNW | Form 8.5 (EPT/RI)-Dowlais Group plc |
| 12th Jan 2026 3:30 pm | RNS | Publication of a Prospectus |
| 12th Jan 2026 9:43 am | GNW | Form 8.5 (EPT/RI)-Dowlais Group plc |
| 9th Jan 2026 9:17 am | GNW | Form 8.5 (EPT/RI)-NCC Group plc |
| 8th Jan 2026 9:00 am | RNS | Investec Ltd Share Purchases |
| 8th Jan 2026 8:38 am | GNW | Form 8.5 (EPT/RI)-NCC Group plc |
| 8th Jan 2026 8:35 am | GNW | Form 8.5 (EPT/RI)-Dowlais Group plc |
