Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	618.00p on 09-06-2026 at 17:25:13
Change	-6.00p -0.96%
Buy	620.00p
Sell	618.00p

Last Trade:	Sell 9,054.00 at 618.00p
Day's Volume:	1,465,224
Last Close:	618.00p
Open:	625.00p
ISIN:	GB00B17BBQ50

Day's Range	618.00p - 633.50p
52wk Range:	494.60p - 690.00p
Market Capitalisation:	£3.90b
VWAP:	624.95546p
Shares in Issue:	631.80m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	9,054	618.00p	Automatic Execution	16:35:29 - 09-Jun-26
Sell*	499,217	618.00p	Uncrossing Trade	16:35:29 - 09-Jun-26
Unknown*	0	621.00p	SI Trade	16:29:13 - 09-Jun-26
Buy*	1,103	620.00p	Automatic Execution	16:29:13 - 09-Jun-26
Buy*	600	620.00p	Automatic Execution	16:29:13 - 09-Jun-26
Buy*	1,093	620.00p	Automatic Execution	16:29:13 - 09-Jun-26
Buy*	2	620.00p	SI Trade	16:29:06 - 09-Jun-26
Buy*	1,043	620.00p	Automatic Execution	16:29:06 - 09-Jun-26
Sell*	15	619.50p	SI Trade	16:29:02 - 09-Jun-26
Buy*	3	620.50p	Automatic Execution	16:29:00 - 09-Jun-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	625.00	633.50	618.00	618.00	1,465,224
8th Jun 2026 (Mon)	614.00	644.50	613.00	624.00	3,124,238
5th Jun 2026 (Fri)	637.00	641.00	619.50	620.00	2,048,384
4th Jun 2026 (Thu)	637.00	647.00	630.50	638.00	2,238,811
3rd Jun 2026 (Wed)	662.50	690.00	635.50	638.50	7,435,343
2nd Jun 2026 (Tue)	646.50	665.50	645.50	660.00	7,905,311
1st Jun 2026 (Mon)	655.00	655.00	641.00	646.50	3,178,511
29th May 2026 (Fri)	654.50	661.50	643.00	652.50	3,271,116
28th May 2026 (Thu)	641.00	652.00	635.50	647.50	2,061,729
27th May 2026 (Wed)	631.00	644.50	631.00	644.00	1,675,434
26th May 2026 (Tue)	638.50	647.50	633.00	638.50	2,519,549
25th May 2026 (Mon)	630.50	630.50	630.50	630.50	0
22nd May 2026 (Fri)	642.50	645.50	621.50	630.50	2,773,526
21st May 2026 (Thu)	624.00	649.50	610.50	641.00	4,927,756
20th May 2026 (Wed)	624.00	624.00	600.50	611.50	1,809,763
19th May 2026 (Tue)	600.50	607.00	600.50	605.00	2,471,274
18th May 2026 (Mon)	599.00	603.50	592.00	601.00	1,390,607
15th May 2026 (Fri)	595.00	604.00	593.50	602.00	3,125,315
14th May 2026 (Thu)	580.00	610.50	580.00	610.00	2,133,231
13th May 2026 (Wed)	604.50	607.50	596.50	603.50	1,589,617
12th May 2026 (Tue)	605.50	608.50	592.50	597.00	1,752,592
11th May 2026 (Mon)	624.50	624.50	612.50	614.50	6,260,447

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
9th Jun 2026 11:00 am	RNS	Director Appointment
9th Jun 2026 8:50 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
9th Jun 2026 8:47 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
8th Jun 2026 9:03 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
8th Jun 2026 9:00 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
5th Jun 2026 10:14 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
5th Jun 2026 10:11 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
4th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 11:18 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
4th Jun 2026 11:15 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87