| Price | 577.50p on 17-09-2025 at 18:50:06 |
|---|---|
| Change | 3.00p 0.52% |
| Buy | 579.00p |
| Sell | 575.50p |
| Last Trade: | Sell 4,211.00 at 577.50p |
| Day's Volume: | 1,310,850 |
| Last Close: | 577.50p |
| Open: | 587.50p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 573.00p - 587.50p |
| 52wk Range: | 390.00p - 627.50p |
| Market Capitalisation: | £5.17b |
| VWAP: | 577.64238p |
| Shares in Issue: | 894.80m |
Investec (INVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,211 | 577.50p | SI Trade Suspected SELL Trade |
16:39:57 - 17-Sep-25 |
| Sell* | 4,211 | 577.50p | SI Trade |
16:39:57 - 17-Sep-25 |
| Sell* | 8,518 | 577.50p | SI Trade |
16:35:14 - 17-Sep-25 |
| Sell* | 692,529 | 577.50p | Uncrossing Trade |
16:35:14 - 17-Sep-25 |
| Sell* | 1,361 | 578.50p | Automatic Execution |
16:29:50 - 17-Sep-25 |
| Sell* | 5 | 578.50p | SI Trade |
16:29:49 - 17-Sep-25 |
| Sell* | 5 | 578.50p | SI Trade |
16:29:48 - 17-Sep-25 |
| Sell* | 240 | 578.50p | Automatic Execution |
16:29:24 - 17-Sep-25 |
| Sell* | 65 | 578.50p | SI Trade |
16:29:18 - 17-Sep-25 |
| Sell* | 176 | 578.50p | Automatic Execution |
16:29:09 - 17-Sep-25 |
Investec (INVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 8:45 am | GNW | Form 8.5 (EPT/RI) - Dowlais Group plc |
| 16th Sep 2025 8:41 am | GNW | Form 8.5 (EPT/RI) - NCC Group plc |
| 16th Sep 2025 8:36 am | GNW | Form 8.5 (EPT/RI) - Ricardo PLC |
| 16th Sep 2025 8:31 am | GNW | Form 8.5 (EPT/RI) - Treatt plc |
| 15th Sep 2025 11:18 am | GNW | Form 8.5 (EPT/RI) - Dowlais Group plc |
| 15th Sep 2025 11:14 am | GNW | Form 8.5 (EPT/RI) - NCC Group plc |
| 11th Sep 2025 9:00 am | RNS | INL Share Purchases |
| 8th Sep 2025 8:57 am | GNW | Form 8.5 (EPT/RI)-Ricardo PLC |
| 8th Sep 2025 8:52 am | GNW | Form 8.5 (EPT/RI)- NCC Group plc |
| 8th Sep 2025 8:49 am | GNW | Form 8.5 (EPT/RI)-Dowlais Group plc |
