Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 450.80p on 16-04-2025 at 15:24:18
Change -3.00p -0.66%
Buy 451.20p
Sell 450.60p
Buy / Sell INVP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 161.00 at 450.80p
Day's Volume: 359,809
Last Close: 453.80p
Open: 451.40p
ISIN: GB00B17BBQ50
Day's Range 442.60p - 453.00p
52wk Range: 390.00p - 627.50p
Market Capitalisation: £2,908m
VWAP: 446.11209p
Shares in Issue: 645m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161 450.80p Automatic Execution
 16:22:38 - 16-Apr-25
Buy* 391 450.80p Automatic Execution
 16:22:38 - 16-Apr-25
Buy* 65 450.80p Automatic Execution
 16:22:38 - 16-Apr-25
Buy* 212 450.80p Automatic Execution
 16:22:38 - 16-Apr-25
Buy* 67 450.60p Automatic Execution
 16:22:38 - 16-Apr-25
Buy* 30 450.60p Automatic Execution
 16:22:11 - 16-Apr-25
Buy* 191 450.40p Automatic Execution
 16:21:52 - 16-Apr-25
Sell* 39 450.40p Automatic Execution
 16:20:22 - 16-Apr-25
Sell* 118 450.40p Automatic Execution
 16:20:22 - 16-Apr-25
Sell* 183 450.40p Automatic Execution
 16:20:22 - 16-Apr-25
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 452.00 456.40 448.80 453.80 919,070
14th Apr 2025 (Mon) 432.20 454.40 432.20 452.20 536,547
11th Apr 2025 (Fri) 429.20 436.20 419.80 435.00 1,714,538
10th Apr 2025 (Thu) 457.60 458.80 428.60 430.20 1,384,494
9th Apr 2025 (Wed) 420.80 429.20 416.00 419.60 1,405,485
8th Apr 2025 (Tue) 421.60 443.20 416.60 436.80 1,532,308
7th Apr 2025 (Mon) 393.20 438.00 390.00 414.00 1,722,671
4th Apr 2025 (Fri) 435.00 436.40 415.40 418.60 2,025,974
3rd Apr 2025 (Thu) 471.00 471.20 434.60 438.00 953,030
2nd Apr 2025 (Wed) 479.40 482.20 473.40 478.00 1,311,040
1st Apr 2025 (Tue) 482.40 487.80 480.60 482.80 485,556
31st Mar 2025 (Mon) 479.00 486.20 473.60 479.20 881,067
28th Mar 2025 (Fri) 488.60 493.60 486.60 486.60 711,757
27th Mar 2025 (Thu) 494.80 502.00 491.40 493.20 676,920
26th Mar 2025 (Wed) 505.50 505.50 497.80 497.80 534,828
25th Mar 2025 (Tue) 487.20 503.50 487.20 499.80 733,955
24th Mar 2025 (Mon) 489.00 496.20 488.20 493.80 350,845
21st Mar 2025 (Fri) 486.40 490.20 482.20 489.00 3,197,573
20th Mar 2025 (Thu) 511.00 511.00 488.40 488.40 1,419,478
19th Mar 2025 (Wed) 510.00 519.50 507.00 516.50 822,434
18th Mar 2025 (Tue) 500.00 512.50 500.00 509.50 518,683
17th Mar 2025 (Mon) 507.50 510.00 504.50 510.00 2,676,877
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
15th Apr 2025 8:41 am GNW Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
15th Apr 2025 8:22 am GNW Form 8.5 (EPT/RI)- Thruvision Group plc
15th Apr 2025 8:20 am GNW Form 8.5 (EPT/RI)-Alliance Pharma plc
14th Apr 2025 10:55 am GNW Form 8.5 (EPT/RI)- Niox Group plc
14th Apr 2025 9:11 am GNW Form 8.5 (EPT/RI)-De La Rue plc
14th Apr 2025 9:08 am GNW Form 8.5 (EPT/RI)-Alliance Pharma plc
14th Apr 2025 9:06 am GNW Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
11th Apr 2025 9:39 am GNW Form 8.5 (EPT/RI) - Advanced Medical Solutions Group plc
11th Apr 2025 9:35 am GNW Form 8.5 (EPT/RI) - Alliance Pharma plc
11th Apr 2025 9:32 am GNW Form 8.5 (EPT/RI) - De La Rue plc
See more Investec regulatory news

Investec (INVP) Share News

IN BRIEF: Investec global head of Digital sells 38,000 shares

1st Apr 2025 13:03

Investec PLC and Ltd - Sandton, Johannesburg-based financial services - Lyndon Subroyen, global head of Investec Digital, sells 33,519 shares at GBP4.92, worth GBP165,003, on Thursday last week and 4,400 shares at ZAR115,62, worth ZAR508,743, on Friday. Read More

IN BRIEF: Keller launches GBP25 million share buyback programme

31st Mar 2025 10:56

Keller Group PLC - London-based geotechnical engineering firm - Begins multi-year share buyback programme with an initial tranche of GBP25 million, split equally between Investec PLC and Ltd and Peel Hunt Ltd. Says programme follows strong 2024 performance and balance sheet strength, with net debt being reduced by 80% year-on-year to GBP29.5 million. Buyback will run through September and complements a 10% dividend increase for 2024. Chief Executive Officer Michael Speakman says the share buyback reflects the "attractive capital allocation options" available to the group. Read More

IN BRIEF: Rathbones picks former Man Group CFO as new chief executive

20th Mar 2025 12:08

Rathbones Group PLC - London-based investment and wealth manager - Hires Jonathan Sorrell to be its new chief executive officer, joining the company on July 1 from Capstone Investment Advisors, a derivatives investment management firm where he has been president since the start of 2020. Sorrell previously was chief financial officer, and later president, of active investment manager Man Group PLC. At Rathbones, Sorrell will replace Paul Stockton, who will retire on September 30 after 16 years with Rathbones and six as CEO. Rathbones says Stockton wants to retire upon turning 60 in the second half of the year. It notes that Stockton oversaw the merger of Rathbones with Investec Wealth & Investment Ltd, the UK arm of Investec PLC. The all-share combination was completed in September last year, and Investec now owns around 41% of Rathbones as a result. Read More

Investec expects annual earnings to dip after prior Rathbones gain

20th Mar 2025 08:21

(Alliance News) - Investec PLC and Ltd warned on Thursday it expects annual earnings to fall following a once-off gain linked to the Rathbones Group PLC deal a year before. Read More

IN BRIEF: Johnson Service starts 1st tranche of GBP30 million buyback

5th Mar 2025 14:44

Johnson Service Group PLC - Cheshire, England-based textile rental and services provider - Launches on Wednesday the first tranche of the share buyback announced with its annual results on Tuesday. The GBP15.0 million first tranche of the GBP30.0 million buyback will be run by Investec Bank PLC and will be completed by July 18. Johnson Service noted it has significant headroom under its banking facilities and current debt leverage is less than one times. Read More

See more Investec news
FTSE 100 Latest
Value8,269.57
Change20.45

Login to your account

Forgot Password?

Not Registered