Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	666.00p on 18-08-2026 at 17:05:09
Change	2.50p 0.38%
Buy	665.00p
Sell	664.50p

Last Trade:	Unknown 50,000.00 at 666.00p
Day's Volume:	5,369,918
Last Close:	666.00p
Open:	662.00p
ISIN:	GB00B17BBQ50

Day's Range	661.50p - 667.50p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£6.04b
VWAP:	663.22807p
Shares in Issue:	906.24m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Unknown*	50,000	666.00p	OTC Trade	17:07:09 - 18-Aug-26
Buy*	542,436	666.00p	Suspected BUY Trade	16:35:25 - 18-Aug-26
Unknown*	275	665.00p	OTC Trade	16:29:58 - 18-Aug-26
Buy*	1	665.00p	SI Trade	16:29:02 - 18-Aug-26
Buy*	568	665.00p	SI Trade	16:29:01 - 18-Aug-26
Buy*	67	665.00p	Automatic Execution	16:29:00 - 18-Aug-26
Sell*	625	664.50p	Automatic Execution	16:28:31 - 18-Aug-26
Sell*	675	664.50p	Automatic Execution	16:28:31 - 18-Aug-26
Sell*	675	664.50p	Automatic Execution	16:28:31 - 18-Aug-26
Buy*	462	664.50p	Automatic Execution	16:27:51 - 18-Aug-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	680.00	680.00	663.50	663.50	1,600,193
14th Aug 2026 (Fri)	680.00	687.50	672.00	674.50	3,124,997
13th Aug 2026 (Thu)	677.50	682.00	673.00	679.50	2,115,317
12th Aug 2026 (Wed)	671.50	678.50	668.00	670.50	2,103,647
11th Aug 2026 (Tue)	679.50	679.50	668.50	670.00	1,831,470
10th Aug 2026 (Mon)	673.50	676.00	671.50	676.00	1,251,178
7th Aug 2026 (Fri)	671.00	681.50	667.00	673.50	1,657,586
6th Aug 2026 (Thu)	682.00	682.00	668.00	672.00	1,604,037
5th Aug 2026 (Wed)	676.00	677.00	667.50	675.50	3,168,597
4th Aug 2026 (Tue)	659.50	673.00	658.50	672.00	2,281,935
3rd Aug 2026 (Mon)	664.00	664.00	655.00	658.50	15,331,226
31st Jul 2026 (Fri)	657.50	660.00	648.00	649.00	4,036,643
30th Jul 2026 (Thu)	626.50	651.00	624.00	646.00	1,704,732
29th Jul 2026 (Wed)	650.00	650.00	628.00	629.00	2,895,229
28th Jul 2026 (Tue)	643.00	647.50	638.00	646.50	2,425,224
27th Jul 2026 (Mon)	644.00	649.50	637.50	643.00	2,493,111
24th Jul 2026 (Fri)	618.50	634.00	615.50	634.00	4,275,314
23rd Jul 2026 (Thu)	632.50	638.00	614.50	619.50	9,286,200
22nd Jul 2026 (Wed)	626.50	636.00	615.50	636.00	4,257,948
21st Jul 2026 (Tue)	624.00	631.50	616.50	631.50	5,026,619
20th Jul 2026 (Mon)	621.00	626.00	616.00	620.00	2,789,944

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
17th Aug 2026 9:11 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
17th Aug 2026 8:56 am	GNW	Form 8.5 (EPT/RI)--Gooch & Housego plc
17th Aug 2026 8:52 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
14th Aug 2026 10:52 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
14th Aug 2026 10:49 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
14th Aug 2026 10:44 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
13th Aug 2026 10:28 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
13th Aug 2026 10:23 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
13th Aug 2026 10:20 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
12th Aug 2026 1:00 pm	RNS	INPR Repurchase Programme

See more Investec regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74