Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	594.00p on 19-01-2026 at 14:45:30
Change	-3.00p -0.5%
Buy	594.00p
Sell	593.50p

Last Trade:	Unknown 0.00 at 593.50p
Day's Volume:	800,937
Last Close:	597.00p
Open:	570.00p
ISIN:	GB00B17BBQ50

Day's Range	570.00p - 595.00p
52wk Range:	390.00p - 606.00p
Market Capitalisation:	£5.27b
VWAP:	584.54891p
Shares in Issue:	888.03m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Unknown*	0	593.50p	SI Trade	14:45:17 - 19-Jan-26
Sell*	433	594.00p	Automatic Execution	14:44:56 - 19-Jan-26
Sell*	791	594.00p	Automatic Execution	14:44:56 - 19-Jan-26
Sell*	210	594.00p	Automatic Execution	14:44:56 - 19-Jan-26
Sell*	223	594.00p	Automatic Execution	14:44:56 - 19-Jan-26
Sell*	228	594.00p	Automatic Execution	14:44:56 - 19-Jan-26
Buy*	436	594.50p	Automatic Execution	14:44:46 - 19-Jan-26
Buy*	443	594.50p	Automatic Execution	14:44:15 - 19-Jan-26
Sell*	445	594.00p	SI Trade	14:43:50 - 19-Jan-26
Sell*	495	594.00p	SI Trade	14:43:50 - 19-Jan-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	570.00	595.00	570.00	597.00	800,937
16th Jan 2026 (Fri)	592.50	606.00	592.50	597.00	1,585,924
15th Jan 2026 (Thu)	585.50	596.50	579.50	594.50	1,427,761
14th Jan 2026 (Wed)	579.50	582.50	574.00	582.50	1,472,123
13th Jan 2026 (Tue)	579.50	580.50	568.00	580.50	1,656,795
12th Jan 2026 (Mon)	579.50	579.50	558.00	576.00	1,376,375
9th Jan 2026 (Fri)	575.00	579.50	565.00	576.00	1,202,534
8th Jan 2026 (Thu)	559.50	566.50	557.50	566.00	1,285,813
7th Jan 2026 (Wed)	550.50	568.50	550.50	565.50	992,916
6th Jan 2026 (Tue)	572.50	574.00	565.50	569.00	817,209
5th Jan 2026 (Mon)	572.00	572.00	558.00	570.00	2,172,774
2nd Jan 2026 (Fri)	554.00	568.50	552.00	568.50	2,312,191
1st Jan 2026 (Thu)	551.50	551.50	551.50	551.50	0
31st Dec 2025 (Wed)	558.00	558.00	548.50	551.50	281,818
30th Dec 2025 (Tue)	534.50	561.50	534.50	561.50	873,275
29th Dec 2025 (Mon)	579.00	579.00	550.00	550.50	1,016,106
26th Dec 2025 (Fri)	557.00	557.00	557.00	557.00	0
25th Dec 2025 (Thu)	557.00	557.00	557.00	557.00	0
24th Dec 2025 (Wed)	546.50	557.00	546.50	557.00	344,644
23rd Dec 2025 (Tue)	549.50	555.00	546.00	553.50	1,143,961
22nd Dec 2025 (Mon)	525.50	549.50	525.50	548.00	5,976,636
19th Dec 2025 (Fri)	546.00	546.00	538.50	541.50	3,779,620

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
16th Jan 2026 12:00 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 8:49 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
14th Jan 2026 9:15 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
13th Jan 2026 9:53 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
12th Jan 2026 3:30 pm	RNS	Publication of a Prospectus
12th Jan 2026 9:43 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
9th Jan 2026 9:17 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
8th Jan 2026 9:00 am	RNS	Investec Ltd Share Purchases
8th Jan 2026 8:38 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
8th Jan 2026 8:35 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc

See more Investec regulatory news

FTSE 100 Latest

Value10,198.88

Change-36.41