Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 614.00p on 29-09-2026 at 18:25:12
Change -2.50p -0.41%
Buy 612.50p
Sell 611.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,385.00 at 614.00p
Day's Volume: 3,960,589
Last Close: 614.00p
Open: 618.00p
ISIN: GB00B17BBQ50
Day's Range 611.00p - 620.50p
52wk Range: 503.00p - 690.00p
Market Capitalisation: £3.85b
VWAP: 617.16984p
Shares in Issue: 626.62m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,385 614.00p Automatic Execution
 16:35:09 - 29-Sep-26
Buy* 344,533 614.00p Suspected BUY Trade
 16:35:09 - 29-Sep-26
Sell* 2,155 612.00p Automatic Execution
 16:29:58 - 29-Sep-26
Sell* 431 612.00p Automatic Execution
 16:29:58 - 29-Sep-26
Sell* 900 612.00p Automatic Execution
 16:29:58 - 29-Sep-26
Sell* 680 612.00p Automatic Execution
 16:29:58 - 29-Sep-26
Sell* 950 612.00p Automatic Execution
 16:29:58 - 29-Sep-26
Buy* 564 612.00p Automatic Execution
 16:29:58 - 29-Sep-26
Buy* 470 612.00p Automatic Execution
 16:29:58 - 29-Sep-26
Buy* 277 612.00p Automatic Execution
 16:29:50 - 29-Sep-26
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 618.00 620.50 611.00 614.00 3,960,589
28th Sep 2026 (Mon) 620.50 622.50 614.50 616.50 736,228
25th Sep 2026 (Fri) 614.50 628.00 614.00 616.50 2,756,476
24th Sep 2026 (Thu) 631.50 633.50 616.00 618.00 1,897,349
23rd Sep 2026 (Wed) 650.50 651.00 635.50 635.50 1,125,740
22nd Sep 2026 (Tue) 653.00 656.00 641.50 642.50 4,109,477
21st Sep 2026 (Mon) 655.00 658.00 647.00 649.00 2,170,017
18th Sep 2026 (Fri) 661.00 662.00 633.50 644.50 7,369,181
17th Sep 2026 (Thu) 666.00 668.50 659.50 661.00 1,890,340
16th Sep 2026 (Wed) 658.00 663.50 652.00 660.00 1,957,879
15th Sep 2026 (Tue) 651.00 660.00 641.50 653.50 1,222,035
14th Sep 2026 (Mon) 659.50 665.50 653.00 653.00 2,083,863
11th Sep 2026 (Fri) 655.00 667.50 650.50 660.50 2,123,657
10th Sep 2026 (Thu) 666.50 670.00 650.00 651.50 2,811,573
9th Sep 2026 (Wed) 677.50 680.50 665.00 665.00 2,379,504
8th Sep 2026 (Tue) 665.50 683.50 663.00 682.00 3,572,448
7th Sep 2026 (Mon) 670.50 670.50 664.00 669.50 1,917,150
4th Sep 2026 (Fri) 663.00 670.00 657.00 670.00 1,464,683
3rd Sep 2026 (Thu) 665.50 666.00 653.50 661.00 2,339,453
2nd Sep 2026 (Wed) 661.00 667.50 653.00 661.50 1,895,619
1st Sep 2026 (Tue) 654.00 659.50 642.50 658.00 2,544,441
31st Aug 2026 (Mon) 663.00 663.00 663.00 663.00 0
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
29th Sep 2026 11:03 am GNW Form 8.5 (EPT/RI)-Gamma Communications Plc
29th Sep 2026 11:03 am BUS Form 8.5 (EPT/RI)-Gamma Communications Plc
29th Sep 2026 10:57 am GNW Form 8.5 (EPT/RI)-Gooch & Housego plc
29th Sep 2026 10:57 am BUS Form 8.5 (EPT/RI)-Gooch & Housego plc
29th Sep 2026 10:49 am GNW Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
29th Sep 2026 10:49 am BUS Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
29th Sep 2026 10:46 am BUS Form 8.5 (EPT/RI)-Tribal Group Plc
29th Sep 2026 10:46 am GNW Form 8.5 (EPT/RI)-Tribal Group Plc
29th Sep 2026 10:43 am GNW Form 8.5 (EPT/RI)-SThree Plc
29th Sep 2026 10:43 am BUS Form 8.5 (EPT/RI)-SThree Plc
See more Investec regulatory news

Investec (INVP) Share News

IN BRIEF: Investec to start buyback of preference shares on JSE

28th Sep 2026 16:14

Investec PLC and Ltd - Sandton-based financial services company - Says it will start buying back non-redeemable, non-cumulative, non-participating preference shares on the Johannesburg Stock Exchange from Tuesday. Investec has noted that it may repurchase up to a maximum of 20% of the preference shares in issue as at September 17. Investec will issue a further announcement once the repurchases, on a cumulative basis, constitute 3% of the preference shares in issue or the repurchases have closed. Read More

Investec affirms guidance after "stable" five-month performance

18th Sep 2026 08:46

(Alliance News) - Investec PLC and Ltd reported on Friday its financial performance for the first five months of its financial year was "stable" and indicated it was on track to meeting its annual guidance. Read More

LONDON MARKET MIDDAY: Shares rise as AI boosts UK GDP growth

11th Sep 2026 12:19

(Alliance News) - Stock prices in London were higher at midday on Friday, after stronger-than-expected UK economic growth offered some encouragement, although elevated energy costs continued to cloud the outlook ahead of key US inflation data. Read More

UK dividends calendar - next 7 days

8th Sep 2026 13:59

Read More

IN BRIEF: NCC starts share buyback to return cash from Escode sale

7th Sep 2026 10:58

NCC Group PLC - Manchester, England-based cyber security and resilience provider - Starts GBP15 million shares buyback to complete the return of capital from NCC's disposal of its Escode division in May. NCC sold Escode, which provides software escrow and verification services, to TDR Capital LLP for an enterprise value of GBP275.0 million. NCC is returning GBP185 million of the net proceeds to shareholders, with the first GBP170 million of this already completed by means of a tender offer. The share buyback starts on Monday and will be completed by October 23, 2027. It will be run by brokers Peel Hunt LLP and Investec Bank PLC. Read More

See more Investec news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered