Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	672.00p on 06-08-2026 at 18:35:09
Change	-3.50p -0.52%
Buy	669.00p
Sell	668.50p

Last Trade:	Buy 4,489.00 at 672.00p
Day's Volume:	1,604,037
Last Close:	672.00p
Open:	682.00p
ISIN:	GB00B17BBQ50

Day's Range	668.00p - 682.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£4.23b
VWAP:	672.39165p
Shares in Issue:	628.78m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	4,489	672.00p	SI Trade Negotiated Trade	16:53:34 - 06-Aug-26
Buy*	792	672.00p	Automatic Execution	16:38:04 - 06-Aug-26
Buy*	4,024	672.00p	Automatic Execution	16:38:04 - 06-Aug-26
Buy*	756,792	672.00p	Suspected BUY Trade	16:35:22 - 06-Aug-26
Sell*	1	668.50p	Automatic Execution	16:29:55 - 06-Aug-26
Sell*	1	668.50p	Automatic Execution	16:29:55 - 06-Aug-26
Sell*	1	668.50p	Automatic Execution	16:29:55 - 06-Aug-26
Sell*	1	668.50p	Automatic Execution	16:29:55 - 06-Aug-26
Buy*	708	668.50p	Automatic Execution	16:29:24 - 06-Aug-26
Buy*	1,500	668.50p	Automatic Execution	16:29:24 - 06-Aug-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	682.00	682.00	668.00	672.00	1,604,037
5th Aug 2026 (Wed)	676.00	677.00	667.50	675.50	3,168,597
4th Aug 2026 (Tue)	659.50	673.00	658.50	672.00	2,281,935
3rd Aug 2026 (Mon)	664.00	664.00	655.00	658.50	15,331,226
31st Jul 2026 (Fri)	657.50	660.00	648.00	649.00	4,036,643
30th Jul 2026 (Thu)	626.50	651.00	624.00	646.00	1,704,732
29th Jul 2026 (Wed)	650.00	650.00	628.00	629.00	2,895,229
28th Jul 2026 (Tue)	643.00	647.50	638.00	646.50	2,425,224
27th Jul 2026 (Mon)	644.00	649.50	637.50	643.00	2,493,111
24th Jul 2026 (Fri)	618.50	634.00	615.50	634.00	4,275,314
23rd Jul 2026 (Thu)	632.50	638.00	614.50	619.50	9,286,200
22nd Jul 2026 (Wed)	626.50	636.00	615.50	636.00	4,257,948
21st Jul 2026 (Tue)	624.00	631.50	616.50	631.50	5,026,619
20th Jul 2026 (Mon)	621.00	626.00	616.00	620.00	2,789,944
17th Jul 2026 (Fri)	617.50	624.00	614.00	624.00	4,606,527
16th Jul 2026 (Thu)	610.50	623.50	610.50	622.50	4,048,737
15th Jul 2026 (Wed)	612.50	617.50	607.50	615.00	1,943,313
14th Jul 2026 (Tue)	605.00	616.00	597.00	612.00	2,189,661
13th Jul 2026 (Mon)	610.00	610.50	602.00	606.50	2,334,255
10th Jul 2026 (Fri)	614.00	614.00	603.50	609.00	3,233,194
9th Jul 2026 (Thu)	612.50	617.50	603.00	610.50	2,207,296
8th Jul 2026 (Wed)	612.50	627.00	597.50	607.50	3,245,562
7th Jul 2026 (Tue)	614.00	621.00	610.50	613.50	2,940,281

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
6th Aug 2026 4:00 pm	RNS	Results of AGM, Board and Committee changes
6th Aug 2026 10:25 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
6th Aug 2026 10:21 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
6th Aug 2026 10:18 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
5th Aug 2026 10:38 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
5th Aug 2026 10:33 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
5th Aug 2026 10:30 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
4th Aug 2026 10:09 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
4th Aug 2026 10:06 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
4th Aug 2026 10:03 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41