Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	634.00p on 20-08-2026 at 18:25:09
Change	-30.50p -4.59%
Buy	637.00p
Sell	636.00p

Last Trade:	Buy 52,257.00 at 638.00p
Day's Volume:	2,810,115
Last Close:	634.00p
Open:	643.00p
ISIN:	GB00B17BBQ50

Day's Range	630.50p - 643.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£5.75b
VWAP:	634.85162p
Shares in Issue:	906.24m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	52,257	638.00p	Suspected BUY Trade	17:13:22 - 20-Aug-26
Sell*	248	634.00p	Automatic Execution	16:36:44 - 20-Aug-26
Sell*	248	634.00p	Automatic Execution	16:36:38 - 20-Aug-26
Sell*	101	634.00p	SI Trade	16:35:28 - 20-Aug-26
Sell*	4,458	634.00p	SI Trade	16:35:28 - 20-Aug-26
Sell*	901,240	634.00p	Uncrossing Trade	16:35:28 - 20-Aug-26
Sell*	565	636.50p	Automatic Execution	16:29:55 - 20-Aug-26
Sell*	279	636.50p	Automatic Execution	16:29:55 - 20-Aug-26
Sell*	278	636.50p	Automatic Execution	16:29:50 - 20-Aug-26
Sell*	2	636.00p	SI Trade	16:29:02 - 20-Aug-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	664.50	669.00	662.00	664.50	2,202,162
18th Aug 2026 (Tue)	662.00	667.50	661.50	666.00	5,369,918
17th Aug 2026 (Mon)	680.00	680.00	663.50	663.50	1,600,193
14th Aug 2026 (Fri)	680.00	687.50	672.00	674.50	3,124,997
13th Aug 2026 (Thu)	677.50	682.00	673.00	679.50	2,115,317
12th Aug 2026 (Wed)	671.50	678.50	668.00	670.50	2,103,647
11th Aug 2026 (Tue)	679.50	679.50	668.50	670.00	1,831,470
10th Aug 2026 (Mon)	673.50	676.00	671.50	676.00	1,251,178
7th Aug 2026 (Fri)	671.00	681.50	667.00	673.50	1,657,586
6th Aug 2026 (Thu)	682.00	682.00	668.00	672.00	1,604,037
5th Aug 2026 (Wed)	676.00	677.00	667.50	675.50	3,168,597
4th Aug 2026 (Tue)	659.50	673.00	658.50	672.00	2,281,935
3rd Aug 2026 (Mon)	664.00	664.00	655.00	658.50	15,331,226
31st Jul 2026 (Fri)	657.50	660.00	648.00	649.00	4,036,643
30th Jul 2026 (Thu)	626.50	651.00	624.00	646.00	1,704,732
29th Jul 2026 (Wed)	650.00	650.00	628.00	629.00	2,895,229
28th Jul 2026 (Tue)	643.00	647.50	638.00	646.50	2,425,224
27th Jul 2026 (Mon)	644.00	649.50	637.50	643.00	2,493,111
24th Jul 2026 (Fri)	618.50	634.00	615.50	634.00	4,275,314
23rd Jul 2026 (Thu)	632.50	638.00	614.50	619.50	9,286,200
22nd Jul 2026 (Wed)	626.50	636.00	615.50	636.00	4,257,948
21st Jul 2026 (Tue)	624.00	631.50	616.50	631.50	5,026,619
20th Jul 2026 (Mon)	621.00	626.00	616.00	620.00	2,789,944

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
19th Aug 2026 9:47 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
19th Aug 2026 9:47 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
19th Aug 2026 8:44 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
19th Aug 2026 8:44 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
19th Aug 2026 7:43 am	BUS	Form 8.5 (EPT/RI)-Amendment of Gamma Communications Plc
19th Aug 2026 7:43 am	GNW	Form 8.5 (EPT/RI)-Amendment of Gamma Communications Plc
18th Aug 2026 10:01 am	BUS	Form 8.5 (EPT/RI)-Gooch & Housego plc
18th Aug 2026 10:01 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
18th Aug 2026 9:59 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
18th Aug 2026 9:59 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81