Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	664.50p on 19-08-2026 at 17:45:09
Change	-1.50p -0.23%
Buy	665.00p
Sell	664.50p

Last Trade:	Buy 181,347.00 at 664.76p
Day's Volume:	2,202,162
Last Close:	664.50p
Open:	664.50p
ISIN:	GB00B17BBQ50

Day's Range	662.00p - 669.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£6.02b
VWAP:	665.06102p
Shares in Issue:	906.24m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	181,347	664.76p	SI Trade Negotiated Trade	17:07:24 - 19-Aug-26
Buy*	26,502	664.76p	SI Trade Negotiated Trade	17:07:24 - 19-Aug-26
Buy*	25,142	664.76p	SI Trade Negotiated Trade	17:07:23 - 19-Aug-26
Buy*	21,882	664.76p	SI Trade Negotiated Trade	17:07:23 - 19-Aug-26
Buy*	1	664.50p	Automatic Execution	16:38:36 - 19-Aug-26
Buy*	4	664.50p	Automatic Execution	16:38:30 - 19-Aug-26
Buy*	6	664.50p	Automatic Execution	16:38:24 - 19-Aug-26
Buy*	16	664.50p	Automatic Execution	16:36:23 - 19-Aug-26
Buy*	801	664.50p	SI Trade	16:35:10 - 19-Aug-26
Buy*	74	664.50p	SI Trade	16:35:10 - 19-Aug-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	662.00	667.50	661.50	666.00	5,369,918
17th Aug 2026 (Mon)	680.00	680.00	663.50	663.50	1,600,193
14th Aug 2026 (Fri)	680.00	687.50	672.00	674.50	3,124,997
13th Aug 2026 (Thu)	677.50	682.00	673.00	679.50	2,115,317
12th Aug 2026 (Wed)	671.50	678.50	668.00	670.50	2,103,647
11th Aug 2026 (Tue)	679.50	679.50	668.50	670.00	1,831,470
10th Aug 2026 (Mon)	673.50	676.00	671.50	676.00	1,251,178
7th Aug 2026 (Fri)	671.00	681.50	667.00	673.50	1,657,586
6th Aug 2026 (Thu)	682.00	682.00	668.00	672.00	1,604,037
5th Aug 2026 (Wed)	676.00	677.00	667.50	675.50	3,168,597
4th Aug 2026 (Tue)	659.50	673.00	658.50	672.00	2,281,935
3rd Aug 2026 (Mon)	664.00	664.00	655.00	658.50	15,331,226
31st Jul 2026 (Fri)	657.50	660.00	648.00	649.00	4,036,643
30th Jul 2026 (Thu)	626.50	651.00	624.00	646.00	1,704,732
29th Jul 2026 (Wed)	650.00	650.00	628.00	629.00	2,895,229
28th Jul 2026 (Tue)	643.00	647.50	638.00	646.50	2,425,224
27th Jul 2026 (Mon)	644.00	649.50	637.50	643.00	2,493,111
24th Jul 2026 (Fri)	618.50	634.00	615.50	634.00	4,275,314
23rd Jul 2026 (Thu)	632.50	638.00	614.50	619.50	9,286,200
22nd Jul 2026 (Wed)	626.50	636.00	615.50	636.00	4,257,948
21st Jul 2026 (Tue)	624.00	631.50	616.50	631.50	5,026,619
20th Jul 2026 (Mon)	621.00	626.00	616.00	620.00	2,789,944

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
18th Aug 2026 10:01 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
18th Aug 2026 9:59 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
18th Aug 2026 9:58 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
17th Aug 2026 9:11 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
17th Aug 2026 8:56 am	GNW	Form 8.5 (EPT/RI)--Gooch & Housego plc
17th Aug 2026 8:52 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
14th Aug 2026 10:52 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
14th Aug 2026 10:49 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
14th Aug 2026 10:44 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
13th Aug 2026 10:28 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31