Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	679.00p on 13-08-2026 at 09:18:30
Change	8.50p 1.27%
Buy	679.50p
Sell	678.50p

Last Trade:	Buy 1,190.00 at 679.244p
Day's Volume:	318,312
Last Close:	670.50p
Open:	677.50p
ISIN:	GB00B17BBQ50

Day's Range	673.00p - 680.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£6.15b
VWAP:	677.54576p
Shares in Issue:	906.24m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	1,190	679.244p	Ordinary	10:17:25 - 13-Aug-26
Sell*	1	678.533p	Ordinary	10:16:58 - 13-Aug-26
Sell*	200	679.00p	Automatic Execution	10:14:21 - 13-Aug-26
Buy*	500	679.00p	Automatic Execution	10:14:13 - 13-Aug-26
Unknown*	0	679.00p	SI Trade	10:12:53 - 13-Aug-26
Sell*	476	679.00p	Automatic Execution	10:11:47 - 13-Aug-26
Sell*	317	679.00p	Automatic Execution	10:11:47 - 13-Aug-26
Buy*	5	679.50p	SI Trade	10:11:47 - 13-Aug-26
Sell*	30	679.00p	Automatic Execution	10:11:04 - 13-Aug-26
Sell*	861	679.00p	Automatic Execution	10:11:04 - 13-Aug-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	671.50	678.50	668.00	670.50	2,103,647
11th Aug 2026 (Tue)	679.50	679.50	668.50	670.00	1,831,470
10th Aug 2026 (Mon)	673.50	676.00	671.50	676.00	1,251,178
7th Aug 2026 (Fri)	671.00	681.50	667.00	673.50	1,657,586
6th Aug 2026 (Thu)	682.00	682.00	668.00	672.00	1,604,037
5th Aug 2026 (Wed)	676.00	677.00	667.50	675.50	3,168,597
4th Aug 2026 (Tue)	659.50	673.00	658.50	672.00	2,281,935
3rd Aug 2026 (Mon)	664.00	664.00	655.00	658.50	15,331,226
31st Jul 2026 (Fri)	657.50	660.00	648.00	649.00	4,036,643
30th Jul 2026 (Thu)	626.50	651.00	624.00	646.00	1,704,732
29th Jul 2026 (Wed)	650.00	650.00	628.00	629.00	2,895,229
28th Jul 2026 (Tue)	643.00	647.50	638.00	646.50	2,425,224
27th Jul 2026 (Mon)	644.00	649.50	637.50	643.00	2,493,111
24th Jul 2026 (Fri)	618.50	634.00	615.50	634.00	4,275,314
23rd Jul 2026 (Thu)	632.50	638.00	614.50	619.50	9,286,200
22nd Jul 2026 (Wed)	626.50	636.00	615.50	636.00	4,257,948
21st Jul 2026 (Tue)	624.00	631.50	616.50	631.50	5,026,619
20th Jul 2026 (Mon)	621.00	626.00	616.00	620.00	2,789,944
17th Jul 2026 (Fri)	617.50	624.00	614.00	624.00	4,606,527
16th Jul 2026 (Thu)	610.50	623.50	610.50	622.50	4,048,737
15th Jul 2026 (Wed)	612.50	617.50	607.50	615.00	1,943,313
14th Jul 2026 (Tue)	605.00	616.00	597.00	612.00	2,189,661
13th Jul 2026 (Mon)	610.00	610.50	602.00	606.50	2,334,255

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
12th Aug 2026 1:00 pm	RNS	INPR Repurchase Programme
12th Aug 2026 10:09 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
12th Aug 2026 10:06 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
12th Aug 2026 10:03 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
11th Aug 2026 10:03 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
11th Aug 2026 10:00 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
11th Aug 2026 9:58 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
10th Aug 2026 10:55 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
10th Aug 2026 10:52 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
10th Aug 2026 10:49 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,804.17

Change-28.98