| Price | 470.60p on 06-05-2025 at 18:25:11 |
|---|---|
| Change | -13.00p -2.69% |
| Buy | 469.00p |
| Sell | 468.00p |
| Buy / Sell INVP Shares | |
| Last Trade: | Buy 309,825.00 at 470.60p |
| Day's Volume: | 776,922 |
| Last Close: | 470.60p |
| Open: | 489.00p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 466.20p - 489.00p |
| 52wk Range: | 390.00p - 627.50p |
| Market Capitalisation: | £3,036m |
| VWAP: | 471.51205p |
| Shares in Issue: | 645m |
Investec (INVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309,825 | 470.60p | Suspected BUY Trade |
16:35:10 - 06-May-25 |
| Sell* | 102 | 468.40p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 11 | 468.80p | SI Trade |
16:29:49 - 06-May-25 |
| Buy* | 9 | 468.80p | SI Trade |
16:29:45 - 06-May-25 |
| Buy* | 1 | 468.80p | Automatic Execution |
16:29:03 - 06-May-25 |
| Buy* | 1 | 468.80p | SI Trade |
16:28:49 - 06-May-25 |
| Buy* | 5 | 468.80p | Automatic Execution |
16:27:58 - 06-May-25 |
| Buy* | 10 | 468.80p | Automatic Execution |
16:27:58 - 06-May-25 |
| Buy* | 189 | 468.80p | Automatic Execution |
16:27:58 - 06-May-25 |
| Buy* | 88 | 468.80p | Automatic Execution |
16:27:58 - 06-May-25 |
Investec (INVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 9:51 am | GNW | Form 8.5 (EPT/RI)-Thruvision Group plc |
| 2nd May 2025 9:42 am | GNW | Form 8.5 (EPT/RI)- GlobalData plc |
| 2nd May 2025 9:38 am | GNW | Form 8.5 (EPT/RI)-Dowlais Group plc |
| 1st May 2025 11:07 am | GNW | Form 8.5 (EPT/RI)-Dowlais Group plc |
| 1st May 2025 11:05 am | GNW | Form 8.5 (EPT/RI)-GlobalData plc |
| 1st May 2025 10:15 am | GNW | Form 8.5 (EPT/RI)-Thruvision Group plc |
| 1st May 2025 10:10 am | GNW | Form 8.5 (EPT/RI)- De La Rue plc |
| 1st May 2025 10:08 am | GNW | Form 8.5 (EPT/RI)- Anexo Group plc |
| 30th Apr 2025 8:56 am | GNW | Form 8.5 (EPT/RI) - Dowlais Group plc |
| 30th Apr 2025 8:53 am | GNW | Form 8.5 (EPT/RI) - Science in Sport plc |
