Investec Share Price (INVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.60on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 151.40
Sell 151.20
Buy / Sell INVP Shares
Sponsored Financial Content
Last Trade: Buy 562 at 151.595p
Day's Volume: 1,539,703
Last Close: 156.80p
Open: 152.50p
ISIN: GB00B17BBQ50
Day's Range 149.30p - 153.30p
52wk Range: 122.55p - 471.90p
Market Capitalisation: £1,055m
VWAP: 0.00p
Shares in Issue: 696m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*562151.595Ordinary
17:55:47 - 28-Oct-20
Buy*2,280151.518Ordinary
17:55:41 - 28-Oct-20
Sell*1,634151.136Ordinary
17:55:51 - 28-Oct-20
Buy*463151.747Ordinary
17:51:58 - 28-Oct-20
Sell*111150.098Ordinary
17:52:05 - 28-Oct-20
Sell*143151.139Ordinary
17:09:08 - 28-Oct-20
Buy*15,000151.60Ordinary
17:08:38 - 28-Oct-20
Buy*1,445151.517Ordinary
17:07:42 - 28-Oct-20
Buy*819151.748Ordinary
17:07:37 - 28-Oct-20
Buy*1,665151.608Ordinary
17:07:29 - 28-Oct-20

Share Price History for Investec

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)163.75164.40156.75157.05
26th Oct 2020 (Mon)162.80168.25162.60163.60
23rd Oct 2020 (Fri)160.50166.85159.35166.675
22nd Oct 2020 (Thu)156.85161.90154.70161.075
21st Oct 2020 (Wed)154.80157.10152.90156.85
20th Oct 2020 (Tue)151.80154.75148.80153.45
19th Oct 2020 (Mon)153.60156.00149.85152.125
16th Oct 2020 (Fri)159.90159.90152.40152.675
15th Oct 2020 (Thu)150.90155.30147.15152.90
14th Oct 2020 (Wed)150.95153.05148.60151.10
13th Oct 2020 (Tue)160.00160.00149.85150.225
12th Oct 2020 (Mon)157.15160.60156.05157.625
9th Oct 2020 (Fri)157.00159.00156.65155.275
8th Oct 2020 (Thu)160.65161.40154.95155.275
7th Oct 2020 (Wed)158.90161.10156.10160.35
6th Oct 2020 (Tue)156.15158.00151.90157.95
5th Oct 2020 (Mon)151.75154.65150.95154.50
2nd Oct 2020 (Fri)141.00150.10141.00149.925
1st Oct 2020 (Thu)143.05146.30140.75143.65
30th Sep 2020 (Wed)132.70144.50132.70139.60
29th Sep 2020 (Tue)138.00141.65135.55138.60

News about Investec (INVP)

Investec sees higher net assets, but expects elevated credit losses to continue

News - Friday, September 18, 2020

South African investment bank Investec said it expected a rise in net asset valu......

Investec profit falls on £105m hit from Covid-19 pandemic

News - Thursday, May 21, 2020

Fund management company Investec reported a fall in profit as a £105m hit ......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered