Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	679.50p on 13-08-2026 at 18:35:09
Change	9.00p 1.34%
Buy	677.00p
Sell	676.00p

Last Trade:	Buy 17,977.00 at 679.75p
Day's Volume:	2,115,317
Last Close:	679.50p
Open:	677.50p
ISIN:	GB00B17BBQ50

Day's Range	673.00p - 682.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£6.16b
VWAP:	678.8425p
Shares in Issue:	906.24m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	17,977	679.75p	SI Trade Negotiated Trade	16:54:04 - 13-Aug-26
Buy*	14,622	679.75p	SI Trade Negotiated Trade	16:54:04 - 13-Aug-26
Buy*	5,654	679.75p	SI Trade Negotiated Trade	16:54:04 - 13-Aug-26
Buy*	3,671	679.75p	SI Trade Negotiated Trade	16:54:04 - 13-Aug-26
Buy*	78,882	679.75p	SI Trade Negotiated Trade	16:54:04 - 13-Aug-26
Buy*	6,113	679.75p	SI Trade Negotiated Trade	16:54:04 - 13-Aug-26
Buy*	1,425	679.75p	SI Trade Negotiated Trade	16:54:04 - 13-Aug-26
Buy*	51,547	679.75p	SI Trade Negotiated Trade	16:54:04 - 13-Aug-26
Buy*	1,322	679.75p	SI Trade Negotiated Trade	16:54:04 - 13-Aug-26
Buy*	408	679.50p	SI Trade Negotiated Trade	16:53:49 - 13-Aug-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	677.50	682.00	673.00	679.50	2,115,317
12th Aug 2026 (Wed)	671.50	678.50	668.00	670.50	2,103,647
11th Aug 2026 (Tue)	679.50	679.50	668.50	670.00	1,831,470
10th Aug 2026 (Mon)	673.50	676.00	671.50	676.00	1,251,178
7th Aug 2026 (Fri)	671.00	681.50	667.00	673.50	1,657,586
6th Aug 2026 (Thu)	682.00	682.00	668.00	672.00	1,604,037
5th Aug 2026 (Wed)	676.00	677.00	667.50	675.50	3,168,597
4th Aug 2026 (Tue)	659.50	673.00	658.50	672.00	2,281,935
3rd Aug 2026 (Mon)	664.00	664.00	655.00	658.50	15,331,226
31st Jul 2026 (Fri)	657.50	660.00	648.00	649.00	4,036,643
30th Jul 2026 (Thu)	626.50	651.00	624.00	646.00	1,704,732
29th Jul 2026 (Wed)	650.00	650.00	628.00	629.00	2,895,229
28th Jul 2026 (Tue)	643.00	647.50	638.00	646.50	2,425,224
27th Jul 2026 (Mon)	644.00	649.50	637.50	643.00	2,493,111
24th Jul 2026 (Fri)	618.50	634.00	615.50	634.00	4,275,314
23rd Jul 2026 (Thu)	632.50	638.00	614.50	619.50	9,286,200
22nd Jul 2026 (Wed)	626.50	636.00	615.50	636.00	4,257,948
21st Jul 2026 (Tue)	624.00	631.50	616.50	631.50	5,026,619
20th Jul 2026 (Mon)	621.00	626.00	616.00	620.00	2,789,944
17th Jul 2026 (Fri)	617.50	624.00	614.00	624.00	4,606,527
16th Jul 2026 (Thu)	610.50	623.50	610.50	622.50	4,048,737
15th Jul 2026 (Wed)	612.50	617.50	607.50	615.00	1,943,313
14th Jul 2026 (Tue)	605.00	616.00	597.00	612.00	2,189,661

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
13th Aug 2026 10:28 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
13th Aug 2026 10:23 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
13th Aug 2026 10:20 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
12th Aug 2026 1:00 pm	RNS	INPR Repurchase Programme
12th Aug 2026 10:09 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
12th Aug 2026 10:06 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
12th Aug 2026 10:03 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
11th Aug 2026 10:03 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
11th Aug 2026 10:00 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
11th Aug 2026 9:58 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48