Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	605.50p on 30-10-2026 at 19:35:13
Change	-12.00p -1.94%
Buy	605.50p
Sell	605.00p

Last Trade:	Sell 248.00 at 605.50p
Day's Volume:	782,459
Last Close:	605.50p
Open:	618.00p
ISIN:	GB00B17BBQ50

Day's Range	604.50p - 618.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£3.79b
VWAP:	607.1751p
Shares in Issue:	626.62m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	248	605.50p	Automatic Execution	16:35:59 - 30-Oct-26
Sell*	448,167	605.50p	Uncrossing Trade	16:35:28 - 30-Oct-26
Buy*	1,453	605.00p	Automatic Execution	16:29:11 - 30-Oct-26
Buy*	465	605.00p	Automatic Execution	16:29:11 - 30-Oct-26
Buy*	366	605.00p	Automatic Execution	16:29:11 - 30-Oct-26
Buy*	1,453	605.00p	Automatic Execution	16:29:11 - 30-Oct-26
Sell*	724	605.00p	Automatic Execution	16:29:11 - 30-Oct-26
Sell*	1,297	605.00p	Automatic Execution	16:29:11 - 30-Oct-26
Buy*	50	605.00p	Automatic Execution	16:29:07 - 30-Oct-26
Buy*	101	605.00p	Automatic Execution	16:29:07 - 30-Oct-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	618.00	618.00	604.50	605.50	782,459
29th Oct 2026 (Thu)	619.00	620.00	610.50	617.50	1,693,820
28th Oct 2026 (Wed)	612.00	616.50	609.50	616.50	766,865
27th Oct 2026 (Tue)	605.00	614.50	602.50	613.00	681,151
26th Oct 2026 (Mon)	597.00	610.50	597.00	607.00	719,524
23rd Oct 2026 (Fri)	592.00	597.00	588.00	595.50	1,195,197
22nd Oct 2026 (Thu)	594.00	597.00	590.50	592.00	839,176
21st Oct 2026 (Wed)	591.00	601.00	591.00	600.00	1,888,319
20th Oct 2026 (Tue)	592.50	598.00	580.50	597.00	999,194
19th Oct 2026 (Mon)	600.00	601.50	589.00	592.00	787,833
16th Oct 2026 (Fri)	602.50	605.50	600.50	604.50	1,021,053
15th Oct 2026 (Thu)	600.00	605.00	593.50	601.50	1,124,857
14th Oct 2026 (Wed)	596.00	599.50	592.50	595.00	965,402
13th Oct 2026 (Tue)	595.50	600.50	593.50	594.50	987,303
12th Oct 2026 (Mon)	591.00	601.50	591.00	594.50	670,304
9th Oct 2026 (Fri)	600.50	600.50	591.00	593.00	1,645,440
8th Oct 2026 (Thu)	592.00	593.00	584.50	588.50	1,854,155
7th Oct 2026 (Wed)	613.00	613.00	595.00	595.00	2,909,010
6th Oct 2026 (Tue)	607.00	618.50	605.00	618.00	2,418,797
5th Oct 2026 (Mon)	603.50	605.00	598.50	604.00	1,032,015
2nd Oct 2026 (Fri)	622.00	622.00	600.50	605.00	1,312,888
1st Oct 2026 (Thu)	614.00	621.50	605.50	610.00	1,642,099

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
30th Oct 2026 9:50 am	BUS	Form 8.5 (EPT/RI)-SThree plc
30th Oct 2026 9:50 am	GNW	Form 8.5 (EPT/RI)-SThree plc
30th Oct 2026 9:47 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
30th Oct 2026 9:47 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
30th Oct 2026 9:44 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
30th Oct 2026 9:44 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
29th Oct 2026 9:23 am	GNW	Form 8.5 (EPT/RI)-SThree plc
29th Oct 2026 9:23 am	BUS	Form 8.5 (EPT/RI)-SThree plc
29th Oct 2026 9:21 am	GNW	Form 8.5 (EPT/RI)- Gamma Communications Plc
29th Oct 2026 9:21 am	BUS	Form 8.5 (EPT/RI)- Gamma Communications Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71