Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	623.00p on 18-06-2026 at 09:31:09
Change	-11.00p -1.74%
Buy	623.50p
Sell	623.00p

Last Trade:	Sell 465.00 at 623.00p
Day's Volume:	428,992
Last Close:	634.00p
Open:	625.00p
ISIN:	GB00B17BBQ50

Day's Range	620.00p - 633.50p
52wk Range:	494.80p - 690.00p
Market Capitalisation:	£3.94b
VWAP:	622.84833p
Shares in Issue:	631.80m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	465	623.00p	Automatic Execution	10:31:05 - 18-Jun-26
Sell*	90	623.00p	Automatic Execution	10:31:05 - 18-Jun-26
Buy*	555	623.00p	Automatic Execution	10:30:02 - 18-Jun-26
Sell*	78	622.50p	Automatic Execution	10:30:02 - 18-Jun-26
Sell*	569	622.50p	Automatic Execution	10:30:02 - 18-Jun-26
Buy*	520	623.00p	Automatic Execution	10:29:26 - 18-Jun-26
Buy*	140	623.00p	Automatic Execution	10:29:26 - 18-Jun-26
Buy*	555	623.00p	Automatic Execution	10:29:26 - 18-Jun-26
Unknown*	46	622.75p	SI Trade	10:28:27 - 18-Jun-26
Buy*	250	623.00p	Automatic Execution	10:28:03 - 18-Jun-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	635.00	640.00	625.00	634.00	1,673,714
16th Jun 2026 (Tue)	641.00	644.00	630.50	635.00	2,964,959
15th Jun 2026 (Mon)	641.00	654.00	639.00	641.00	2,751,955
12th Jun 2026 (Fri)	640.00	646.00	636.50	641.00	3,162,276
11th Jun 2026 (Thu)	626.00	635.50	621.50	629.50	3,090,318
10th Jun 2026 (Wed)	618.00	626.50	615.50	626.50	3,001,116
9th Jun 2026 (Tue)	625.00	633.50	618.00	618.00	1,465,224
8th Jun 2026 (Mon)	614.00	644.50	613.00	624.00	3,124,238
5th Jun 2026 (Fri)	637.00	641.00	619.50	620.00	2,048,384
4th Jun 2026 (Thu)	637.00	647.00	630.50	638.00	2,238,811
3rd Jun 2026 (Wed)	662.50	690.00	635.50	638.50	7,435,343
2nd Jun 2026 (Tue)	646.50	665.50	645.50	660.00	7,905,311
1st Jun 2026 (Mon)	655.00	655.00	641.00	646.50	3,178,511
29th May 2026 (Fri)	654.50	661.50	643.00	652.50	3,271,116
28th May 2026 (Thu)	641.00	652.00	635.50	647.50	2,061,729
27th May 2026 (Wed)	631.00	644.50	631.00	644.00	1,675,434
26th May 2026 (Tue)	638.50	647.50	633.00	638.50	2,519,549
25th May 2026 (Mon)	630.50	630.50	630.50	630.50	0
22nd May 2026 (Fri)	642.50	645.50	621.50	630.50	2,773,526
21st May 2026 (Thu)	624.00	649.50	610.50	641.00	4,927,756
20th May 2026 (Wed)	624.00	624.00	600.50	611.50	1,809,763
19th May 2026 (Tue)	600.50	607.00	600.50	605.00	2,471,274
18th May 2026 (Mon)	599.00	603.50	592.00	601.00	1,390,607

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
17th Jun 2026 3:30 pm	RNS	PLC, INL and IBL - Credit rating action by Fitch
17th Jun 2026 2:30 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 10:19 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
17th Jun 2026 10:15 am	BUS	Form 8.5 (EPT/RI)-Treatt Plc
17th Jun 2026 10:10 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
16th Jun 2026 12:34 pm	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
16th Jun 2026 9:30 am	BUS	Form 8.5 (EPT/RI)-Treatt Plc
16th Jun 2026 9:26 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
15th Jun 2026 10:04 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
15th Jun 2026 10:02 am	BUS	Form 8.5 (EPT/RI)-Treatt Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,414.70

Change-93.91