Investec Share Price (INVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 276.60on 23-07-2021 at 16:30:00
Change 6.10 2.26%
Buy 276.90
Sell 276.70
Buy / Sell INVP Shares
Sponsored Financial Content
Last Trade: Sell 3,000 at 276.60p
Day's Volume: 1,435,852
Last Close: 270.50p
Open: 277.10p
ISIN: GB00B17BBQ50
Day's Range 273.00p - 277.90p
52wk Range: 126.10p - 316.60p
Market Capitalisation: £1,925m
VWAP: 276.576p
Shares in Issue: 696m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,000276.60Ordinary
Delayed publication
17:48:36 - 23-Jul-21
Sell*27,308276.60Ordinary
Delayed publication
17:48:57 - 23-Jul-21
Sell*15,065276.40Ordinary
17:27:55 - 23-Jul-21
Sell*3,745276.472Ordinary
17:26:46 - 23-Jul-21
Sell*8,500276.60Ordinary
17:06:47 - 23-Jul-21
Sell*786276.178Ordinary
16:58:57 - 23-Jul-21
Sell*572276.578Ordinary
16:58:57 - 23-Jul-21
Sell*533276.60Automatic Execution
16:35:10 - 23-Jul-21
Sell*499,613276.60Uncrossing Trade
16:35:01 - 23-Jul-21
Buy*750276.90Automatic Execution
16:29:52 - 23-Jul-21

Share Price History for Investec

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)274.10286.30273.20283.25
20th Jul 2021 (Tue)261.90273.80261.90270.20
19th Jul 2021 (Mon)294.00294.00269.50270.20
16th Jul 2021 (Fri)286.90288.00281.30282.95
15th Jul 2021 (Thu)283.10287.30282.10283.10
14th Jul 2021 (Wed)279.00293.00279.00283.35
13th Jul 2021 (Tue)293.60296.60290.40290.90
12th Jul 2021 (Mon)298.00298.00284.80294.05
9th Jul 2021 (Fri)280.50291.80280.50290.90
8th Jul 2021 (Thu)290.50290.50279.50282.80
7th Jul 2021 (Wed)288.70289.70282.70285.85
6th Jul 2021 (Tue)294.20295.90286.50287.35
5th Jul 2021 (Mon)290.20293.40288.50291.80
2nd Jul 2021 (Fri)289.30291.00287.90289.80
1st Jul 2021 (Thu)291.40292.90288.20289.20
30th Jun 2021 (Wed)286.00296.00285.80289.80
29th Jun 2021 (Tue)286.10298.10286.10292.15
28th Jun 2021 (Mon)304.70304.70293.30293.85
25th Jun 2021 (Fri)300.00303.10295.70302.95
24th Jun 2021 (Thu)293.00299.10292.60298.85
23rd Jun 2021 (Wed)300.00300.00293.40294.30

News about Investec (INVP)

Director Deals - (INVP)

News - Thursday, June 10, 2021

Nishlan Samujh, Financial Director, sold 40,856 shares in the company on the 7th......

Director Deals - (INVP)

News - Thursday, June 10, 2021

Nishlan Samujh, Financial Director, sold 5,605 shares in the company on the 7th ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered