Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	635.50p on 13-11-2026 at 19:35:13
Change	-8.00p -1.24%
Buy	635.50p
Sell	634.50p

Last Trade:	Buy 330,239.00 at 635.50p
Day's Volume:	760,626
Last Close:	635.50p
Open:	641.00p
ISIN:	GB00B17BBQ50

Day's Range	632.00p - 641.50p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£3.98b
VWAP:	635.35248p
Shares in Issue:	626.62m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	330,239	635.50p	Suspected BUY Trade	16:35:28 - 13-Nov-26
Buy*	361	635.00p	Automatic Execution	16:29:59 - 13-Nov-26
Buy*	127	635.00p	Automatic Execution	16:29:59 - 13-Nov-26
Buy*	2	635.00p	Automatic Execution	16:29:59 - 13-Nov-26
Sell*	27	634.50p	Automatic Execution	16:29:31 - 13-Nov-26
Sell*	61	635.00p	SI Trade	16:29:02 - 13-Nov-26
Buy*	1	635.50p	SI Trade	16:29:02 - 13-Nov-26
Sell*	449	635.00p	Automatic Execution	16:29:00 - 13-Nov-26
Buy*	311	635.337p	Ordinary	16:28:07 - 13-Nov-26
Unknown*	0	634.50p	SI Trade	16:26:45 - 13-Nov-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	641.00	641.50	632.00	635.50	760,626
12th Nov 2026 (Thu)	646.00	648.00	637.50	643.50	1,376,065
11th Nov 2026 (Wed)	645.00	648.50	634.50	644.00	1,239,145
10th Nov 2026 (Tue)	638.00	648.50	638.00	644.50	1,970,839
9th Nov 2026 (Mon)	618.50	633.00	613.00	633.00	1,266,929
6th Nov 2026 (Fri)	605.00	620.00	605.00	614.50	1,287,330
5th Nov 2026 (Thu)	625.00	633.50	610.50	615.00	1,096,818
4th Nov 2026 (Wed)	607.00	621.00	606.00	618.00	3,004,957
3rd Nov 2026 (Tue)	598.00	612.50	598.00	605.00	680,708
2nd Nov 2026 (Mon)	604.00	613.50	598.00	606.50	818,729
30th Oct 2026 (Fri)	618.00	618.00	604.50	605.50	782,459
29th Oct 2026 (Thu)	619.00	620.00	610.50	617.50	1,693,820
28th Oct 2026 (Wed)	612.00	616.50	609.50	616.50	766,865
27th Oct 2026 (Tue)	605.00	614.50	602.50	613.00	681,151
26th Oct 2026 (Mon)	597.00	610.50	597.00	607.00	719,524
23rd Oct 2026 (Fri)	592.00	597.00	588.00	595.50	1,195,197
22nd Oct 2026 (Thu)	594.00	597.00	590.50	592.00	839,176
21st Oct 2026 (Wed)	591.00	601.00	591.00	600.00	1,888,319
20th Oct 2026 (Tue)	592.50	598.00	580.50	597.00	999,194
19th Oct 2026 (Mon)	600.00	601.50	589.00	592.00	787,833
16th Oct 2026 (Fri)	602.50	605.50	600.50	604.50	1,021,053
15th Oct 2026 (Thu)	600.00	605.00	593.50	601.50	1,124,857
14th Oct 2026 (Wed)	596.00	599.50	592.50	595.00	965,402

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
13th Nov 2026 10:58 am	GNW	Form 8.5 (EPT/RI)-Logistics Development Group plc
13th Nov 2026 10:58 am	BUS	Form 8.5 (EPT/RI)-Logistics Development Group plc
13th Nov 2026 10:49 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
13th Nov 2026 10:49 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
13th Nov 2026 10:46 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
13th Nov 2026 10:46 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
12th Nov 2026 10:18 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
12th Nov 2026 10:18 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
12th Nov 2026 10:09 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
12th Nov 2026 10:09 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47