Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Investec Share Price (INVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 458.40on 21-03-2019 at 16:30:00
Change 3.70 0.81%
Buy 459.50
Sell 459.20
Buy / Sell INVP Shares
Sponsored Financial Content
Last Trade: Sell 231 at 458.069p
Day's Volume: 880,692
Last Close: 454.70p
Open: 456.50p
Day's Range 452.10p - 459.80p
52wk Range: 420.00p - 596.80p
Market Capitalisation: £3,127m
VWAP: 0.00p
Shares in Issue: 682m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:42:29 - 21-Mar-19
Delayed publication
17:34:39 - 21-Mar-19
Delayed publication
17:30:20 - 21-Mar-19
Delayed publication
17:23:47 - 21-Mar-19
Delayed publication
17:21:58 - 21-Mar-19
Delayed publication
17:34:08 - 21-Mar-19
Delayed publication
17:41:43 - 21-Mar-19
Delayed publication
17:46:35 - 21-Mar-19
Delayed publication
17:43:37 - 21-Mar-19
Delayed publication
17:22:51 - 21-Mar-19

Share Price History for Investec

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)456.50459.80452.10454.70880,692
20th Mar 2019 (Wed)471.80472.70454.30476.206,547,025
19th Mar 2019 (Tue)474.00479.90474.00473.00710,808
18th Mar 2019 (Mon)473.00478.30470.80474.30853,900
15th Mar 2019 (Fri)474.80481.90469.40472.502,866,164
14th Mar 2019 (Thu)465.20474.20460.30468.501,692,653
13th Mar 2019 (Wed)462.90468.50462.90463.901,076,428
12th Mar 2019 (Tue)460.20466.90457.90460.10977,855
11th Mar 2019 (Mon)460.90466.40458.50460.30881,308
8th Mar 2019 (Fri)461.80462.20456.00465.00721,527
7th Mar 2019 (Thu)476.50476.50464.90479.60998,083
6th Mar 2019 (Wed)481.10481.90477.70481.401,067,845
5th Mar 2019 (Tue)488.60488.60479.60490.001,379,989
4th Mar 2019 (Mon)495.70499.00487.70495.00921,251
1st Mar 2019 (Fri)493.90500.00493.90492.801,303,100
28th Feb 2019 (Thu)487.90495.90487.90492.401,575,546
27th Feb 2019 (Wed)497.50497.50489.40493.901,109,378
26th Feb 2019 (Tue)493.80500.00491.50494.601,051,175
25th Feb 2019 (Mon)493.00498.20492.20487.501,059,966
22nd Feb 2019 (Fri)488.90494.40487.30485.901,101,172

News about Investec (INVP)

Sage Earns Top Spot Following Broker Update

News - Friday, June 26, 2015

Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again....

Why Small Investors Are Looking Beyond the FTSE 100

News - Wednesday, October 30, 2013

A growing number of individuals are turning to traditional funds because their earning potential is higher than that of a standard savings account, but there is a whole world of shares beyond the FTSE 100. Many mid cap companies offer bigger dividend payments, and offer good money-making opportunities for small investors and fund managers alike....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered