Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Investec Share Price (INVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 492.10on 23-01-2019 at 16:30:00
Change 1.10 0.22%
Buy 491.80
Sell 491.30
Buy / Sell INVP Shares
Last Trade: Buy 322,300 at 492.10p
Day's Volume: 830,001
Last Close: 491.00p
Open: 487.80p
Day's Range 487.80p - 493.60p
52wk Range: 420.00p - 649.40p
Market Capitalisation: £3,357m
VWAP: 0.00p
Shares in Issue: 682m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*322,300492.1017:08:51 - 23-Jan-19
Sell*1,967491.4817:24:20 - 23-Jan-19
Buy*885492.37417:23:57 - 23-Jan-19
Buy*5,196492.0817:04:39 - 23-Jan-19
Sell*3,335491.41217:04:26 - 23-Jan-19
Buy*4,497492.07817:05:41 - 23-Jan-19
Sell*1,869491.43617:03:08 - 23-Jan-19
Sell*906491.41117:03:05 - 23-Jan-19
Buy*20,442491.91617:03:00 - 23-Jan-19
Buy*15,718491.8217:01:57 - 23-Jan-19

Share Price History for Investec

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)487.80493.60487.80491.00830,001
22nd Jan 2019 (Tue)483.90494.90483.90490.801,031,261
21st Jan 2019 (Mon)489.90493.20484.00489.10585,612
18th Jan 2019 (Fri)483.50488.50472.50483.60822,575
17th Jan 2019 (Thu)484.90487.40474.30486.501,219,182
16th Jan 2019 (Wed)484.50493.50479.90481.501,584,529
15th Jan 2019 (Tue)488.00488.80473.20484.401,662,279
14th Jan 2019 (Mon)476.80484.80476.00483.101,025,919
11th Jan 2019 (Fri)476.10486.60476.10477.20841,948
10th Jan 2019 (Thu)466.10478.70466.10473.90882,035
9th Jan 2019 (Wed)465.90478.00462.00462.301,531,794
8th Jan 2019 (Tue)462.30467.30458.50462.601,036,892
7th Jan 2019 (Mon)457.20467.10455.70453.001,579,039
2nd Jan 2019 (Wed)438.60441.80423.00441.101,227,567
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)446.20446.20434.20441.10234,284
28th Dec 2018 (Fri)429.20439.50427.90426.50880,150
27th Dec 2018 (Thu)432.20432.20422.20423.401,408,736
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)424.00428.30423.00423.40275,422

News about Investec (INVP)

Sage Earns Top Spot Following Broker Update

News - Friday, June 26, 2015

Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again....

Why Small Investors Are Looking Beyond the FTSE 100

News - Wednesday, October 30, 2013

A growing number of individuals are turning to traditional funds because their earning potential is higher than that of a standard savings account, but there is a whole world of shares beyond the FTSE 100. Many mid cap companies offer bigger dividend payments, and offer good money-making opportunities for small investors and fund managers alike....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered