Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 646.00p on 30-07-2026 at 17:55:09
Change 17.00p 2.7%
Buy 645.50p
Sell 645.00p
Last Trade: Sell 384,474.00 at 646.00p
Day's Volume: 1,704,732
Last Close: 646.00p
Open: 626.50p
ISIN: GB00B17BBQ50
Day's Range 624.00p - 651.00p
52wk Range: 503.00p - 690.00p
Market Capitalisation: £4.06b
VWAP: 644.47882p
Shares in Issue: 628.78m

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 384,474 646.00p Uncrossing Trade
16:35:19 - 30-Jul-26
Buy* 400 645.256p Ordinary
16:29:17 - 30-Jul-26
Buy* 255 645.50p Automatic Execution
16:29:05 - 30-Jul-26
Buy* 388 645.50p Automatic Execution
16:29:04 - 30-Jul-26
Buy* 1,506 645.50p Automatic Execution
16:29:04 - 30-Jul-26
Buy* 142 645.50p Automatic Execution
16:29:04 - 30-Jul-26
Buy* 1 645.50p Automatic Execution
16:29:04 - 30-Jul-26
Buy* 162 645.50p Automatic Execution
16:29:04 - 30-Jul-26
Buy* 700 645.50p Automatic Execution
16:29:04 - 30-Jul-26
Buy* 19 645.50p SI Trade
16:29:01 - 30-Jul-26
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 626.50 651.00 624.00 646.00 1,704,732
29th Jul 2026 (Wed) 650.00 650.00 628.00 629.00 2,895,229
28th Jul 2026 (Tue) 643.00 647.50 638.00 646.50 2,425,224
27th Jul 2026 (Mon) 644.00 649.50 637.50 643.00 2,493,111
24th Jul 2026 (Fri) 618.50 634.00 615.50 634.00 4,275,314
23rd Jul 2026 (Thu) 632.50 638.00 614.50 619.50 9,286,200
22nd Jul 2026 (Wed) 626.50 636.00 615.50 636.00 4,257,948
21st Jul 2026 (Tue) 624.00 631.50 616.50 631.50 5,026,619
20th Jul 2026 (Mon) 621.00 626.00 616.00 620.00 2,789,944
17th Jul 2026 (Fri) 617.50 624.00 614.00 624.00 4,606,527
16th Jul 2026 (Thu) 610.50 623.50 610.50 622.50 4,048,737
15th Jul 2026 (Wed) 612.50 617.50 607.50 615.00 1,943,313
14th Jul 2026 (Tue) 605.00 616.00 597.00 612.00 2,189,661
13th Jul 2026 (Mon) 610.00 610.50 602.00 606.50 2,334,255
10th Jul 2026 (Fri) 614.00 614.00 603.50 609.00 3,233,194
9th Jul 2026 (Thu) 612.50 617.50 603.00 610.50 2,207,296
8th Jul 2026 (Wed) 612.50 627.00 597.50 607.50 3,245,562
7th Jul 2026 (Tue) 614.00 621.00 610.50 613.50 2,940,281
6th Jul 2026 (Mon) 602.00 616.00 602.00 614.50 1,470,204
3rd Jul 2026 (Fri) 611.50 611.50 602.50 607.50 1,183,074
2nd Jul 2026 (Thu) 597.50 607.50 595.00 602.50 5,056,186
1st Jul 2026 (Wed) 600.00 604.00 585.00 603.50 3,362,433
See more Investec price history

Investec (INVP) Share News

UK shareholder meetings calendar - next 7 days

30th Jul 2026 14:30

Read More

WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge

22nd Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Rathbones ends share buybacks as Investec stake hits 29.9%

13th Jul 2026 11:43

Rathbones Group PLC - London-based investment and wealth manager - Ends share buyback after buying 939,315 shares at an average price of GBP16.22 per share for GBP15.2 million in total. When launching the buyback in June, Rathbones set GBP20 million as the maximum amount. However, Rathbones on Monday says the buyback has been concluded because the shareholding of Investec PLC and Ltd has reached the level agreed when Rathbones bought Investec's UK wealth business in 2023 in an all-share deal. This is a 29.90% voting interest and 41.25% economic interest. Rathbones now has 90.5 million shares for a GBP1.50 billion market capitalisation. Read More

WINNERS & LOSERS: Vodafone and easyJet jump on deal activity

10th Jul 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: Investec names David Duffy, Ingrid Johnson as board members

7th Jul 2026 14:44

Investec PLC and Ltd - Sandton-based financial services company - Appoints David Duffy and Ingrid Johnson as non-executive directors, with effect from Tuesday next week. Duffy is the former chief executive officer of Virgin Money UK PLC, formerly CYBG PLC, and held a similar role at Allied Irish Banks and Standard Bank International. Johnson previously served as finance director of Old Mutual PLC. Read More

See more Investec news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered