Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Investec Share Price (INVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 583.60on 20-04-2018 at 16:30:00
Change 1.40 0.24%
Buy 584.40
Sell 584.00
Buy / Sell INVP Shares
Last Trade: Buy 1,383 at 586.997p
Day's Volume: 1,348,671
Last Close: 582.20p
Open: 586.80p
Day's Range 582.20p - 591.40p
52wk Range: 451.20p - 649.40p
Market Capitalisation: £3,909m
VWAP: 584.740p
Shares in Issue: 670m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:08:25 - 20-Apr-18
Sell*4,626583.6017:13:56 - 20-Apr-18
Sell*5,858583.57418:38:22 - 20-Apr-18
Buy*4584.54217:44:59 - 20-Apr-18
Buy*322588.55317:39:44 - 20-Apr-18
Buy*1,580587.61217:39:34 - 20-Apr-18
Buy*680585.90917:36:33 - 20-Apr-18
Sell*3,829583.82717:19:00 - 20-Apr-18
Sell*3,629583.82817:06:35 - 20-Apr-18
Buy*682591.1417:05:43 - 20-Apr-18

Share Price History for Investec

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)548.20550.80541.20550.801,188,170
5th Apr 2018 (Thu)547.20556.80545.20541.001,338,906
4th Apr 2018 (Wed)545.80545.80529.000.002,400,030
3rd Apr 2018 (Tue)543.80553.20539.60549.602,095,138
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)554.60556.20549.40548.60355,588
29th Mar 2018 (Thu)554.60556.20549.40548.60355,588
28th Mar 2018 (Wed)550.60550.80541.40556.601,950,112
27th Mar 2018 (Tue)558.20566.80556.20550.001,926,508
26th Mar 2018 (Mon)556.40559.00546.60555.601,514,884
23rd Mar 2018 (Fri)555.00561.00552.00556.801,601,746
22nd Mar 2018 (Thu)560.00573.00553.80560.002,197,525
21st Mar 2018 (Wed)567.40567.40555.80568.201,544,517
20th Mar 2018 (Tue)573.60574.00562.40568.602,058,314

News about Investec (INVP)

Sage Earns Top Spot Following Broker Update

News - Friday, June 26, 2015

Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again....

Why Small Investors Are Looking Beyond the FTSE 100

News - Wednesday, October 30, 2013

A growing number of individuals are turning to traditional funds because their earning potential is higher than that of a standard savings account, but there is a whole world of shares beyond the FTSE 100. Many mid cap companies offer bigger dividend payments, and offer good money-making opportunities for small investors and fund managers alike....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered