Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 503.00p on 26-03-2025 at 11:29:57
Change 3.20p 0.64%
Buy 503.50p
Sell 502.50p
Buy / Sell INVP Shares
Last Trade: Unknown 66.00 at 502.75p
Day's Volume: 67,993
Last Close: 499.80p
Open: 505.50p
ISIN: GB00B17BBQ50
Day's Range 500.50p - 505.50p
52wk Range: 479.60p - 627.50p
Market Capitalisation: £3,245m
VWAP: 502.6196p
Shares in Issue: 645m

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 502.75p SI Trade
11:29:28 - 26-Mar-25
Buy* 57 503.00p Automatic Execution
11:29:26 - 26-Mar-25
Buy* 34 503.00p Automatic Execution
11:29:26 - 26-Mar-25
Buy* 23 503.00p Automatic Execution
11:29:26 - 26-Mar-25
Buy* 100 503.00p Automatic Execution
11:29:26 - 26-Mar-25
Buy* 359 503.00p Automatic Execution
11:29:26 - 26-Mar-25
Buy* 227 503.00p Automatic Execution
11:29:26 - 26-Mar-25
Buy* 192 503.00p Automatic Execution
11:29:26 - 26-Mar-25
Buy* 29 503.00p Automatic Execution
11:29:26 - 26-Mar-25
Buy* 193 503.00p Automatic Execution
11:29:26 - 26-Mar-25
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 505.50 505.50 500.50 499.80 67,993
25th Mar 2025 (Tue) 487.20 503.50 487.20 499.80 733,955
24th Mar 2025 (Mon) 489.00 496.20 488.20 493.80 350,845
21st Mar 2025 (Fri) 486.40 490.20 482.20 489.00 3,197,573
20th Mar 2025 (Thu) 511.00 511.00 488.40 488.40 1,419,478
19th Mar 2025 (Wed) 510.00 519.50 507.00 516.50 822,434
18th Mar 2025 (Tue) 500.00 512.50 500.00 509.50 518,683
17th Mar 2025 (Mon) 507.50 510.00 504.50 510.00 2,676,877
14th Mar 2025 (Fri) 485.40 507.50 485.40 507.50 480,233
13th Mar 2025 (Thu) 483.40 499.20 483.40 499.20 1,093,735
12th Mar 2025 (Wed) 483.80 493.80 483.80 493.20 1,052,240
11th Mar 2025 (Tue) 488.00 490.60 483.20 484.20 1,031,417
10th Mar 2025 (Mon) 500.00 505.00 489.20 489.20 701,910
7th Mar 2025 (Fri) 506.00 510.00 500.50 505.50 477,950
6th Mar 2025 (Thu) 505.00 508.00 503.00 506.50 660,635
5th Mar 2025 (Wed) 505.50 512.00 504.50 505.50 666,107
4th Mar 2025 (Tue) 519.50 519.50 500.50 503.00 1,052,204
3rd Mar 2025 (Mon) 510.00 516.00 507.50 511.00 708,018
28th Feb 2025 (Fri) 515.50 520.00 513.00 517.00 2,048,475
27th Feb 2025 (Thu) 520.00 529.50 517.50 519.50 497,304
26th Feb 2025 (Wed) 515.00 536.00 515.00 530.00 1,168,831
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
25th Mar 2025 1:30 pm RNS Director/PDMR Shareholding
25th Mar 2025 7:40 am GNW Form 8.5 (EPT/RI)-Alliance Pharma plc
25th Mar 2025 7:38 am GNW Form 8.5 (EPT/RI)-Dowlais Group plc
25th Mar 2025 7:36 am GNW Form 8.5 (EPT/RI)-NIOX Group plc
25th Mar 2025 7:34 am GNW Form 8.5 (EPT/RI)-Thruvision Group plc
24th Mar 2025 8:25 am GNW Form 8.5 (EPT/RI)-De La Rue plc
24th Mar 2025 8:23 am GNW Form 8.5 (EPT/RI)-NIOX Group plc
24th Mar 2025 8:18 am GNW Form 8.5 (EPT/RI)-Thruvision Group plc
24th Mar 2025 8:13 am GNW Form 8.5 (EPT/RI)-Alliance Pharma plc
21st Mar 2025 8:00 am RNS Post Stabilisation Notice
See more Investec regulatory news

Investec (INVP) Share News

IN BRIEF: Rathbones picks former Man Group CFO as new chief executive

20th Mar 2025 12:08

Rathbones Group PLC - London-based investment and wealth manager - Hires Jonathan Sorrell to be its new chief executive officer, joining the company on July 1 from Capstone Investment Advisors, a derivatives investment management firm where he has been president since the start of 2020. Sorrell previously was chief financial officer, and later president, of active investment manager Man Group PLC. At Rathbones, Sorrell will replace Paul Stockton, who will retire on September 30 after 16 years with Rathbones and six as CEO. Rathbones says Stockton wants to retire upon turning 60 in the second half of the year. It notes that Stockton oversaw the merger of Rathbones with Investec Wealth & Investment Ltd, the UK arm of Investec PLC. The all-share combination was completed in September last year, and Investec now owns around 41% of Rathbones as a result. Read More

Investec expects annual earnings to dip after prior Rathbones gain

20th Mar 2025 08:21

(Alliance News) - Investec PLC and Ltd warned on Thursday it expects annual earnings to fall following a once-off gain linked to the Rathbones Group PLC deal a year before. Read More

IN BRIEF: Johnson Service starts 1st tranche of GBP30 million buyback

5th Mar 2025 14:44

Johnson Service Group PLC - Cheshire, England-based textile rental and services provider - Launches on Wednesday the first tranche of the share buyback announced with its annual results on Tuesday. The GBP15.0 million first tranche of the GBP30.0 million buyback will be run by Investec Bank PLC and will be completed by July 18. Johnson Service noted it has significant headroom under its banking facilities and current debt leverage is less than one times. Read More

Rathbones lifts annual dividend as Investec UK integration pays off

26th Feb 2025 10:01

(Alliance News) - Rathbones Group PLC on Wednesday reported a rise in funds under management, as the integration of the former Investec business in the UK helped attract "record gross inflows". Read More

Boku doubles scale of current share buyback programme

11th Feb 2025 09:53

(Alliance News) - Boku Inc on Tuesday said it is extending its current share buyback programme. Read More

See more Investec news
FTSE 100 Latest
Value8,679.06
Change15.26

Login to your account

Forgot Password?

Not Registered