| Price | 327.90on 27-10-2021 at 9:38:49 |
|---|---|
| Change | 0.70 0.21% |
| Buy | 327.90 |
| Sell | 327.60 |
| Last Trade: | Buy 159 at 327.90p |
| Day's Volume: | 63,264 |
| Last Close: | 327.20p |
| Open: | 325.40p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 325.40p - 331.00p |
| 52wk Range: | 139.40p - 350.00p |
| Market Capitalisation: | £3,160m |
| VWAP: | 327.983p |
| Shares in Issue: | 964m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | 327.90 | Automatic Execution | 09:38:07 - 27-Oct-21 |
| Buy* | 143 | 327.80 | Automatic Execution | 09:38:07 - 27-Oct-21 |
| Buy* | 750 | 327.60 | Automatic Execution | 09:36:46 - 27-Oct-21 |
| Buy* | 474 | 327.50 | Automatic Execution | 09:35:44 - 27-Oct-21 |
| Sell* | 8 | 327.40 | Automatic Execution | 09:35:15 - 27-Oct-21 |
| Buy* | 606 | 327.40 | Automatic Execution | 09:35:15 - 27-Oct-21 |
| Buy* | 124 | 327.40 | Automatic Execution | 09:35:15 - 27-Oct-21 |
| Buy* | 425 | 327.30 | Automatic Execution | 09:35:15 - 27-Oct-21 |
| Buy* | 130 | 327.30 | Automatic Execution | 09:35:15 - 27-Oct-21 |
| Buy* | 131 | 327.30 | Automatic Execution | 09:34:54 - 27-Oct-21 |
Share Price History for Investec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 320.60 | 326.70 | 320.60 | 325.05 | |
| 22nd Oct 2021 (Fri) | 313.10 | 328.40 | 313.10 | 324.95 | |
| 21st Oct 2021 (Thu) | 350.00 | 350.00 | 324.70 | 327.15 | |
| 20th Oct 2021 (Wed) | 347.50 | 347.50 | 329.70 | 334.95 | |
| 19th Oct 2021 (Tue) | 337.20 | 341.00 | 333.00 | 333.90 | |
| 18th Oct 2021 (Mon) | 327.50 | 338.60 | 326.80 | 336.30 | |
| 15th Oct 2021 (Fri) | 323.90 | 332.70 | 319.10 | 331.90 | |
| 14th Oct 2021 (Thu) | 322.00 | 322.60 | 318.40 | 321.60 | |
| 13th Oct 2021 (Wed) | 321.00 | 321.00 | 312.70 | 319.10 | |
| 12th Oct 2021 (Tue) | 299.40 | 315.80 | 299.40 | 313.00 | |
| 11th Oct 2021 (Mon) | 311.40 | 311.40 | 300.00 | 303.20 | |
| 8th Oct 2021 (Fri) | 323.30 | 323.30 | 306.30 | 308.65 | |
| 7th Oct 2021 (Thu) | 312.00 | 320.60 | 306.00 | 313.05 | |
| 6th Oct 2021 (Wed) | 322.90 | 323.20 | 310.40 | 313.40 | |
| 5th Oct 2021 (Tue) | 300.00 | 323.50 | 299.40 | 323.20 | |
| 4th Oct 2021 (Mon) | 320.10 | 322.90 | 313.10 | 313.55 | |
| 1st Oct 2021 (Fri) | 305.50 | 322.60 | 305.50 | 319.80 | |
| 30th Sep 2021 (Thu) | 317.70 | 325.80 | 313.20 | 321.50 | |
| 29th Sep 2021 (Wed) | 313.70 | 319.50 | 313.60 | 316.10 | |
| 28th Sep 2021 (Tue) | 312.50 | 319.80 | 310.70 | 310.90 | |
| 27th Sep 2021 (Mon) | 302.50 | 311.90 | 300.20 | 299.50 | |
News - Friday, September 03, 2021
Fani Titi, Non Executive Director, sold 250,000 shares in the company on the 1st......
News - Thursday, June 10, 2021
Nishlan Samujh, Financial Director, sold 40,856 shares in the company on the 7th......
