UK dividends calendar - next 7 days
5th Dec 2024 16:44
| Price | 547.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -1.50p -0.27% |
| Buy | 551.00p |
| Sell | 549.00p |
| Buy / Sell INVP Shares | |
| Last Trade: | Buy 98,766.00 at 547.50p |
| Day's Volume: | 2,038,078 |
| Last Close: | 547.50p |
| Open: | 546.00p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 539.00p - 550.50p |
| 52wk Range: | 479.60p - 627.50p |
| Market Capitalisation: | £3,532m |
| VWAP: | 546.23526p |
| Shares in Issue: | 645m |
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98,766 | 547.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 1,461 | 547.456p | SI Trade Negotiated Trade |
16:47:06 - 20-Dec-24 |
| Sell* | 49,338 | 547.50p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 6,749 | 547.50p | SI Trade |
16:36:31 - 20-Dec-24 |
| Buy* | 1,371,798 | 547.50p | Suspected BUY Trade |
16:35:12 - 20-Dec-24 |
| Buy* | 3 | 550.50p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Buy* | 15 | 550.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Buy* | 101 | 549.50p | Automatic Execution |
16:29:48 - 20-Dec-24 |
| Buy* | 130 | 549.50p | Automatic Execution |
16:29:48 - 20-Dec-24 |
| Buy* | 79 | 549.50p | Automatic Execution |
16:29:48 - 20-Dec-24 |