| Price | 554.50p on 07-10-2025 at 18:50:07 |
|---|---|
| Change | -7.00p -1.25% |
| Buy | 556.00p |
| Sell | 554.00p |
| Last Trade: | Unknown -75,000.00 at 554.24674p |
| Day's Volume: | 925,494 |
| Last Close: | 554.50p |
| Open: | 565.50p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 552.50p - 565.50p |
| 52wk Range: | 390.00p - 627.50p |
| Market Capitalisation: | £4.96b |
| VWAP: | 554.99868p |
| Shares in Issue: | 894.50m |
Investec (INVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -75,000 | 554.24674p | Correction OTC Trade |
18:02:02 - 07-Oct-25 |
| Unknown* | -75,000 | 554.24674p | Correction OTC Trade |
18:02:02 - 07-Oct-25 |
| Unknown* | 75,000 | 554.24674p | OTC Trade |
18:02:02 - 07-Oct-25 |
| Unknown* | 75,000 | 554.24674p | OTC Trade |
18:02:02 - 07-Oct-25 |
| Sell* | 79,719 | 554.45p | SI Trade Suspected SELL Trade |
17:24:51 - 07-Oct-25 |
| Buy* | 12,124 | 554.922p | SI Trade Negotiated Trade |
16:47:01 - 07-Oct-25 |
| Buy* | 354,343 | 554.50p | Suspected BUY Trade |
16:35:06 - 07-Oct-25 |
| Buy* | 17 | 554.50p | SI Trade |
16:29:57 - 07-Oct-25 |
| Buy* | 15 | 554.50p | SI Trade |
16:29:55 - 07-Oct-25 |
| Buy* | 2 | 554.50p | SI Trade |
16:29:50 - 07-Oct-25 |
Investec (INVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 9:49 am | GNW | Form 8.5 (EPT/RI)-PRS REIT plc, The |
| 7th Oct 2025 9:03 am | GNW | Form 8.5 (EPT/RI)-Treatt plc |
| 7th Oct 2025 8:58 am | GNW | Form 8.5 (EPT/RI)- NCC Group plc |
| 7th Oct 2025 8:30 am | GNW | Form 8.5 (EPT/RI)-Dowlais Group plc |
| 6th Oct 2025 9:08 am | GNW | Form 8.5 (EPT/RI)-PRS REIT plc, The |
| 6th Oct 2025 9:06 am | GNW | Form 8.5 (EPT/RI)- NCC Group plc |
| 3rd Oct 2025 8:50 am | GNW | Form 8.5 (EPT/RI)-PRS REIT plc, The |
| 3rd Oct 2025 8:47 am | GNW | Form 8.5 (EPT/RI)-Treatt plc |
| 3rd Oct 2025 8:45 am | GNW | Form 8.5 (EPT/RI)-NCC Group plc |
| 3rd Oct 2025 8:43 am | GNW | Form 8.5 (EPT/RI)-Dowlais Group plc |
