Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	576.00p on 09-01-2026 at 19:40:07
Change	10.00p 1.77%
Buy	579.00p
Sell	578.50p

Last Trade:	Sell 31,300.00 at 575.733p
Day's Volume:	1,202,534
Last Close:	576.00p
Open:	575.00p
ISIN:	GB00B17BBQ50

Day's Range	565.00p - 579.50p
52wk Range:	390.00p - 604.50p
Market Capitalisation:	£5.12b
VWAP:	575.53175p
Shares in Issue:	888.03m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	31,300	575.733p	SI Trade Suspected SELL Trade	16:47:03 - 09-Jan-26
Sell*	1,858	576.00p	SI Trade	16:35:22 - 09-Jan-26
Sell*	3,141	576.00p	SI Trade	16:35:22 - 09-Jan-26
Sell*	496,357	576.00p	Uncrossing Trade	16:35:22 - 09-Jan-26
Buy*	308	579.00p	Automatic Execution	16:27:20 - 09-Jan-26
Sell*	650	579.00p	Automatic Execution	16:27:20 - 09-Jan-26
Sell*	518	579.00p	Automatic Execution	16:27:20 - 09-Jan-26
Sell*	575	579.00p	Automatic Execution	16:27:20 - 09-Jan-26
Unknown*	398	579.25p	SI Trade	16:27:18 - 09-Jan-26
Buy*	715	579.00p	Automatic Execution	16:27:18 - 09-Jan-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	575.00	579.50	565.00	576.00	1,202,534
8th Jan 2026 (Thu)	559.50	566.50	557.50	566.00	1,285,813
7th Jan 2026 (Wed)	550.50	568.50	550.50	565.50	992,916
6th Jan 2026 (Tue)	572.50	574.00	565.50	569.00	817,209
5th Jan 2026 (Mon)	572.00	572.00	558.00	570.00	2,172,774
2nd Jan 2026 (Fri)	554.00	568.50	552.00	568.50	2,312,191
1st Jan 2026 (Thu)	551.50	551.50	551.50	551.50	0
31st Dec 2025 (Wed)	558.00	558.00	548.50	551.50	281,818
30th Dec 2025 (Tue)	534.50	561.50	534.50	561.50	873,275
29th Dec 2025 (Mon)	579.00	579.00	550.00	550.50	1,016,106
26th Dec 2025 (Fri)	557.00	557.00	557.00	557.00	0
25th Dec 2025 (Thu)	557.00	557.00	557.00	557.00	0
24th Dec 2025 (Wed)	546.50	557.00	546.50	557.00	344,644
23rd Dec 2025 (Tue)	549.50	555.00	546.00	553.50	1,143,961
22nd Dec 2025 (Mon)	525.50	549.50	525.50	548.00	5,976,636
19th Dec 2025 (Fri)	546.00	546.00	538.50	541.50	3,779,620
18th Dec 2025 (Thu)	525.00	546.00	525.00	546.00	1,560,016
17th Dec 2025 (Wed)	533.00	540.00	533.00	537.50	1,409,415
16th Dec 2025 (Tue)	525.50	536.00	525.50	533.50	3,110,348
15th Dec 2025 (Mon)	511.50	535.50	503.00	530.50	6,111,633
12th Dec 2025 (Fri)	520.50	529.50	519.00	519.50	1,879,706
11th Dec 2025 (Thu)	515.50	522.50	512.50	518.00	3,089,478
10th Dec 2025 (Wed)	528.00	535.00	525.50	531.50	923,428

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
9th Jan 2026 9:17 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
8th Jan 2026 9:00 am	RNS	Investec Ltd Share Purchases
8th Jan 2026 8:38 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
8th Jan 2026 8:35 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
7th Jan 2026 10:26 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
7th Jan 2026 10:10 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
6th Jan 2026 9:25 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
23rd Dec 2025 10:30 am	RNS	Investec Ltd Share Incentive Plan: Share Purchase
23rd Dec 2025 10:30 am	RNS	Investec Ltd Share Incentive Plan: Share Purchase
19th Dec 2025 9:46 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc

See more Investec regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91