Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 644.50p on 18-09-2026 at 16:45:12
Change -16.50p -2.5%
Buy 639.50p
Sell 638.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 935.00 at 639.50p
Day's Volume: 7,369,181
Last Close: 644.50p
Open: 661.00p
ISIN: GB00B17BBQ50
Day's Range 633.50p - 662.00p
52wk Range: 503.00p - 690.00p
Market Capitalisation: £4.04b
VWAP: 644.12079p
Shares in Issue: 627.02m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 935 639.50p SI Trade
 17:05:49 - 18-Sep-26
Buy* 15,897 644.52614p SI Trade
Negotiated Trade
 17:01:11 - 18-Sep-26
Buy* 92 644.50p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Sell* 10,433 643.553p SI Trade
Suspected SELL Trade
 16:47:02 - 18-Sep-26
Sell* 188,485 644.50p SI Trade
 16:46:44 - 18-Sep-26
Sell* 1,960 644.50p SI Trade
 16:45:13 - 18-Sep-26
Buy* 9,239 644.564p SI Trade
Negotiated Trade
 16:37:33 - 18-Sep-26
Buy* 389 644.50p SI Trade
 16:36:35 - 18-Sep-26
Sell* 4,513,297 644.50p Uncrossing Trade
 16:35:25 - 18-Sep-26
Buy* 1,462 638.50p Automatic Execution
 16:29:47 - 18-Sep-26
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 666.00 668.50 659.50 661.00 1,890,340
16th Sep 2026 (Wed) 658.00 663.50 652.00 660.00 1,957,879
15th Sep 2026 (Tue) 651.00 660.00 641.50 653.50 1,222,035
14th Sep 2026 (Mon) 659.50 665.50 653.00 653.00 2,083,863
11th Sep 2026 (Fri) 655.00 667.50 650.50 660.50 2,123,657
10th Sep 2026 (Thu) 666.50 670.00 650.00 651.50 2,811,573
9th Sep 2026 (Wed) 677.50 680.50 665.00 665.00 2,379,504
8th Sep 2026 (Tue) 665.50 683.50 663.00 682.00 3,572,448
7th Sep 2026 (Mon) 670.50 670.50 664.00 669.50 1,917,150
4th Sep 2026 (Fri) 663.00 670.00 657.00 670.00 1,464,683
3rd Sep 2026 (Thu) 665.50 666.00 653.50 661.00 2,339,453
2nd Sep 2026 (Wed) 661.00 667.50 653.00 661.50 1,895,619
1st Sep 2026 (Tue) 654.00 659.50 642.50 658.00 2,544,441
31st Aug 2026 (Mon) 663.00 663.00 663.00 663.00 0
28th Aug 2026 (Fri) 653.00 665.00 649.50 663.00 3,377,953
27th Aug 2026 (Thu) 641.00 649.50 639.00 645.00 1,711,090
26th Aug 2026 (Wed) 648.00 648.00 637.00 639.50 1,942,023
25th Aug 2026 (Tue) 639.50 639.50 632.00 635.50 3,212,334
24th Aug 2026 (Mon) 639.50 639.50 632.50 635.50 21,944,500
21st Aug 2026 (Fri) 633.00 639.50 629.50 637.00 2,282,342
20th Aug 2026 (Thu) 643.00 643.00 630.50 634.00 2,810,115
19th Aug 2026 (Wed) 664.50 669.00 662.00 664.50 2,202,162
18th Aug 2026 (Tue) 662.00 667.50 661.50 666.00 5,369,918
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
17th Sep 2026 1:08 pm RNS Early Redemption
17th Sep 2026 12:00 pm RNS INL Share Incentive Plan 2021
17th Sep 2026 9:12 am BUS Form 8.5 (EPT/RI)-Tribal Group Plc
17th Sep 2026 9:12 am GNW Form 8.5 (EPT/RI)-Tribal Group Plc
17th Sep 2026 9:09 am GNW Form 8.5 (EPT/RI)-Gooch & Housego plc
17th Sep 2026 9:09 am BUS Form 8.5 (EPT/RI)-Gooch & Housego plc
17th Sep 2026 9:06 am BUS Form 8.5 (EPT/RI)- Gamma Communications
17th Sep 2026 9:06 am GNW Form 8.5 (EPT/RI)- Gamma Communications
17th Sep 2026 9:04 am GNW Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
17th Sep 2026 9:04 am BUS Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
See more Investec regulatory news

Investec (INVP) Share News

Investec affirms guidance after "stable" five-month performance

18th Sep 2026 08:46

(Alliance News) - Investec PLC and Ltd reported on Friday its financial performance for the first five months of its financial year was "stable" and indicated it was on track to meeting its annual guidance. Read More

LONDON MARKET MIDDAY: Shares rise as AI boosts UK GDP growth

11th Sep 2026 12:19

(Alliance News) - Stock prices in London were higher at midday on Friday, after stronger-than-expected UK economic growth offered some encouragement, although elevated energy costs continued to cloud the outlook ahead of key US inflation data. Read More

UK dividends calendar - next 7 days

8th Sep 2026 13:59

Read More

IN BRIEF: NCC starts share buyback to return cash from Escode sale

7th Sep 2026 10:58

NCC Group PLC - Manchester, England-based cyber security and resilience provider - Starts GBP15 million shares buyback to complete the return of capital from NCC's disposal of its Escode division in May. NCC sold Escode, which provides software escrow and verification services, to TDR Capital LLP for an enterprise value of GBP275.0 million. NCC is returning GBP185 million of the net proceeds to shareholders, with the first GBP170 million of this already completed by means of a tender offer. The share buyback starts on Monday and will be completed by October 23, 2027. It will be run by brokers Peel Hunt LLP and Investec Bank PLC. Read More

LONDON MARKET CLOSE: Stocks rise as Warsh fuels US rate-hike bets

28th Aug 2026 17:22

(Alliance News) - Stock prices in London closed higher on Friday, joining a broader rally across European and US equities, while Federal Reserve Chair Kevin Warsh's inflation warning boosted expectations for higher US interest rates. Read More

See more Investec news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered