Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	603.00p on 30-06-2026 at 11:01:16
Change	1.00p 0.17%
Buy	603.50p
Sell	602.50p

Last Trade:	Sell 68.00 at 603.00p
Day's Volume:	399,575
Last Close:	602.00p
Open:	603.00p
ISIN:	GB00B17BBQ50

Day's Range	594.00p - 603.50p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£3.80b
VWAP:	599.52156p
Shares in Issue:	630.54m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	68	603.00p	Automatic Execution	12:01:15 - 30-Jun-26
Sell*	112	603.00p	Automatic Execution	12:01:15 - 30-Jun-26
Sell*	44	603.00p	Automatic Execution	12:01:15 - 30-Jun-26
Sell*	44	603.00p	Automatic Execution	12:01:15 - 30-Jun-26
Sell*	19	603.00p	Automatic Execution	12:01:15 - 30-Jun-26
Sell*	150	603.00p	Automatic Execution	12:01:15 - 30-Jun-26
Sell*	761	603.00p	Automatic Execution	12:01:15 - 30-Jun-26
Sell*	370	603.00p	Automatic Execution	12:01:15 - 30-Jun-26
Sell*	254	603.00p	Automatic Execution	12:01:15 - 30-Jun-26
Sell*	88	603.00p	Automatic Execution	12:01:15 - 30-Jun-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	609.00	611.50	600.50	602.00	3,413,296
26th Jun 2026 (Fri)	626.00	626.00	607.50	609.50	1,074,389
25th Jun 2026 (Thu)	620.00	629.00	619.50	621.50	3,345,192
24th Jun 2026 (Wed)	632.00	635.00	620.50	620.50	2,616,415
23rd Jun 2026 (Tue)	624.50	636.00	624.50	634.00	2,546,411
22nd Jun 2026 (Mon)	627.50	641.00	627.50	640.50	1,629,900
19th Jun 2026 (Fri)	620.00	629.50	619.50	629.50	14,701,787
18th Jun 2026 (Thu)	625.00	633.50	618.00	625.50	1,703,933
17th Jun 2026 (Wed)	635.00	640.00	625.00	634.00	1,673,714
16th Jun 2026 (Tue)	641.00	644.00	630.50	635.00	2,964,959
15th Jun 2026 (Mon)	641.00	654.00	639.00	641.00	2,751,955
12th Jun 2026 (Fri)	640.00	646.00	636.50	641.00	3,162,276
11th Jun 2026 (Thu)	626.00	635.50	621.50	629.50	3,090,318
10th Jun 2026 (Wed)	618.00	626.50	615.50	626.50	3,001,116
9th Jun 2026 (Tue)	625.00	633.50	618.00	618.00	1,465,224
8th Jun 2026 (Mon)	614.00	644.50	613.00	624.00	3,124,238
5th Jun 2026 (Fri)	637.00	641.00	619.50	620.00	2,048,384
4th Jun 2026 (Thu)	637.00	647.00	630.50	638.00	2,238,811
3rd Jun 2026 (Wed)	662.50	690.00	635.50	638.50	7,435,343
2nd Jun 2026 (Tue)	646.50	665.50	645.50	660.00	7,905,311
1st Jun 2026 (Mon)	655.00	655.00	641.00	646.50	3,178,511

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
29th Jun 2026 11:57 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
29th Jun 2026 11:53 am	GNW	Form 8.5 (EPT/RI)-Treatt Plc
29th Jun 2026 11:48 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
26th Jun 2026 10:18 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
26th Jun 2026 10:15 am	GNW	Form 8.5 (EPT/RI)-Treatt Plc
26th Jun 2026 10:10 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
25th Jun 2026 11:22 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
25th Jun 2026 11:17 am	GNW	Form 8.5 (EPT/RI)-Treatt Plc
25th Jun 2026 11:15 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
24th Jun 2026 9:14 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,598.39

Change114.17