Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	605.00p on 19-05-2026 at 17:45:13
Change	4.00p 0.67%
Buy	605.00p
Sell	604.50p

Last Trade:	Buy 1,573.00 at 605.00p
Day's Volume:	2,471,274
Last Close:	605.00p
Open:	600.50p
ISIN:	GB00B17BBQ50

Day's Range	600.50p - 607.00p
52wk Range:	485.00p - 655.00p
Market Capitalisation:	£5.33b
VWAP:	603.01009p
Shares in Issue:	881.72m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	1,573	605.00p	SI Trade	16:35:21 - 19-May-26
Buy*	4,770	605.00p	SI Trade	16:35:21 - 19-May-26
Buy*	307,803	605.00p	Suspected BUY Trade	16:35:21 - 19-May-26
Buy*	550	605.00p	Automatic Execution	16:29:48 - 19-May-26
Sell*	810	605.00p	Automatic Execution	16:29:32 - 19-May-26
Sell*	15	605.00p	Automatic Execution	16:29:32 - 19-May-26
Buy*	16	605.00p	Automatic Execution	16:29:28 - 19-May-26
Sell*	810	605.00p	Automatic Execution	16:29:28 - 19-May-26
Sell*	1,553	605.00p	Automatic Execution	16:29:28 - 19-May-26
Sell*	810	605.00p	Automatic Execution	16:29:28 - 19-May-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	599.00	603.50	592.00	601.00	1,390,607
15th May 2026 (Fri)	595.00	604.00	593.50	602.00	3,125,315
14th May 2026 (Thu)	580.00	610.50	580.00	610.00	2,133,231
13th May 2026 (Wed)	604.50	607.50	596.50	603.50	1,589,617
12th May 2026 (Tue)	605.50	608.50	592.50	597.00	1,752,592
11th May 2026 (Mon)	624.50	624.50	612.50	614.50	6,260,447
8th May 2026 (Fri)	608.50	614.50	607.50	614.50	2,505,264
7th May 2026 (Thu)	616.00	622.00	611.00	615.50	2,624,024
6th May 2026 (Wed)	617.50	629.00	614.00	615.00	2,379,531
5th May 2026 (Tue)	624.50	625.50	603.00	606.00	4,931,019
4th May 2026 (Mon)	629.00	629.00	629.00	629.00	0
1st May 2026 (Fri)	605.50	629.00	605.50	629.00	408,228
30th Apr 2026 (Thu)	616.00	629.00	611.00	629.00	1,476,913
29th Apr 2026 (Wed)	634.00	634.00	619.50	619.50	1,952,151
28th Apr 2026 (Tue)	625.50	629.00	622.00	625.00	1,763,528
27th Apr 2026 (Mon)	625.50	630.50	623.50	624.00	803,771
24th Apr 2026 (Fri)	630.00	635.00	621.00	623.50	1,816,935
23rd Apr 2026 (Thu)	641.50	643.00	630.50	637.00	1,197,688
22nd Apr 2026 (Wed)	650.00	650.00	635.50	640.50	5,334,677
21st Apr 2026 (Tue)	642.50	643.00	637.00	643.00	2,409,267
20th Apr 2026 (Mon)	647.00	647.00	631.00	637.50	1,293,789

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
18th May 2026 10:46 am	BUS	Form 8.5 (EPT/RI)-Treatt Plc
18th May 2026 10:44 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
18th May 2026 10:40 am	BUS	Form 8.5 (EPT/RI)- Advanced Medical Solutions Group Plc
18th May 2026 10:36 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
15th May 2026 11:05 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
15th May 2026 11:00 am	BUS	Form 8.5 (EPT/RI)- Advanced Medical Solutions Group plc
15th May 2026 10:56 am	BUS	Form 8.5 (EPT/RI)-NCC Group plc
14th May 2026 11:03 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
14th May 2026 10:42 am	BUS	Form 8.5 (EPT/RI)- Advanced Medical Solutions Group plc
14th May 2026 10:36 am	BUS	Form 8.5 (EPT/RI)-NCC Group plc

See more Investec regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80