Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 603.50p on 01-07-2026 at 16:55:13
Change 3.00p 0.5%
Buy 603.00p
Sell 602.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,326.00 at 603.50p
Day's Volume: 3,362,433
Last Close: 603.50p
Open: 600.00p
ISIN: GB00B17BBQ50
Day's Range 585.00p - 604.00p
52wk Range: 503.00p - 690.00p
Market Capitalisation: £3.81b
VWAP: 595.56857p
Shares in Issue: 630.54m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,326 603.50p OTC Trade
 17:11:28 - 01-Jul-26
Sell* 806 603.50p SI Trade
Suspected SELL Trade
 16:48:15 - 01-Jul-26
Sell* 42,868 597.273p SI Trade
Suspected SELL Trade
 16:47:06 - 01-Jul-26
Unknown* 1,167 603.50p SI Trade
 16:35:17 - 01-Jul-26
Unknown* 3,925 603.50p SI Trade
 16:35:17 - 01-Jul-26
Unknown* 78 603.50p SI Trade
 16:35:17 - 01-Jul-26
Buy* 511,173 603.50p Suspected BUY Trade
 16:35:17 - 01-Jul-26
Unknown* 409 602.75p OTC Trade
 16:29:58 - 01-Jul-26
Unknown* 12 602.75p OTC Trade
 16:29:58 - 01-Jul-26
Buy* 553 603.00p Automatic Execution
 16:29:45 - 01-Jul-26
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 600.00 604.00 585.00 603.50 3,362,433
30th Jun 2026 (Tue) 603.00 606.00 594.00 600.50 1,455,604
29th Jun 2026 (Mon) 609.00 611.50 600.50 602.00 3,413,296
26th Jun 2026 (Fri) 626.00 626.00 607.50 609.50 1,074,389
25th Jun 2026 (Thu) 620.00 629.00 619.50 621.50 3,345,192
24th Jun 2026 (Wed) 632.00 635.00 620.50 620.50 2,616,415
23rd Jun 2026 (Tue) 624.50 636.00 624.50 634.00 2,546,411
22nd Jun 2026 (Mon) 627.50 641.00 627.50 640.50 1,629,900
19th Jun 2026 (Fri) 620.00 629.50 619.50 629.50 14,701,787
18th Jun 2026 (Thu) 625.00 633.50 618.00 625.50 1,703,933
17th Jun 2026 (Wed) 635.00 640.00 625.00 634.00 1,673,714
16th Jun 2026 (Tue) 641.00 644.00 630.50 635.00 2,964,959
15th Jun 2026 (Mon) 641.00 654.00 639.00 641.00 2,751,955
12th Jun 2026 (Fri) 640.00 646.00 636.50 641.00 3,162,276
11th Jun 2026 (Thu) 626.00 635.50 621.50 629.50 3,090,318
10th Jun 2026 (Wed) 618.00 626.50 615.50 626.50 3,001,116
9th Jun 2026 (Tue) 625.00 633.50 618.00 618.00 1,465,224
8th Jun 2026 (Mon) 614.00 644.50 613.00 624.00 3,124,238
5th Jun 2026 (Fri) 637.00 641.00 619.50 620.00 2,048,384
4th Jun 2026 (Thu) 637.00 647.00 630.50 638.00 2,238,811
3rd Jun 2026 (Wed) 662.50 690.00 635.50 638.50 7,435,343
2nd Jun 2026 (Tue) 646.50 665.50 645.50 660.00 7,905,311
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
1st Jul 2026 10:47 am GNW Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
1st Jul 2026 10:36 am GNW Form 8.5 (EPT/RI)-Gamma Communications Plc
1st Jul 2026 10:18 am GNW Form 8.5 (EPT/RI)-Gamma Communications Plc
30th Jun 2026 11:00 am RNS Investec Limited BEE Certificate 2026
30th Jun 2026 10:14 am GNW Form 8.5 (EPT/RI)-Gamma Communications Plc
30th Jun 2026 9:53 am GNW Form 8.5 (EPT/RI)-Treatt Plc
30th Jun 2026 9:50 am GNW Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
29th Jun 2026 11:57 am GNW Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
29th Jun 2026 11:53 am GNW Form 8.5 (EPT/RI)-Treatt Plc
29th Jun 2026 11:48 am GNW Form 8.5 (EPT/RI)-Gamma Communications Plc
See more Investec regulatory news

Investec (INVP) Share News

IN BRIEF: Hollywood Bowl starts GBP5 million share buyback

1st Jul 2026 13:59

Hollywood Bowl Group PLC - Hemel Hempstead, England-based ten-pin bowling operator - Hollywood Bowl starts on Wednesday the GBP5 million share buyback announced with its interim results in May. The buyback will be run by investment bankers Investec and Berenberg and will be completed by September 30. All the repurchased shares will be cancelled. Hollywood Bowl says the share buyback reflects its "highly cash generative business model and strong balance sheet", allowing the company to return excess capital while still investing to grow the business. Read More

IN BRIEF: Fevertree Drinks starts GBP30 million buyback extension

1st Jul 2026 13:52

Fevertree Drinks PLC - London-based maker of premium drink mixers - Fevertree starts the GBP30 million extension of its share buyback programme, which it had announced at its annual general meeting last month. The new GBP30 million buyback follows a buyback of the same size completed earlier in the year. It begins on Wednesday and will be completed by December 31. It will be run by Investec Bank PLC. Read More

IN BRIEF: PayPoint starts GBP25 million share buyback tranche

1st Jul 2026 13:33

PayPoint PLC - Welwyn Garden City, England-based payment services - Start third tranche of its share buyback programme on Wednesday. The tranche, worth GBP25 million, will be run by Investec Bank PLC and completed by March 31, 2027. The repurchased shares will be cancelled. The buyback is part of PayPoint's plan to return at least GBP30 million per year to shareholders through March 2028 to reduce its share total by at least 20%. PayPoint noted it already has returned GBP5 million in financial 2027 through buybacks, meaning the total for the year will meet its target of GBP30 million. Read More

PRESS: Rathbones merger with Investec UK slowed regulatory checks - FT

18th Jun 2026 09:46

(Alliance News) - Rathbones Group PLC was distracted from implementing consumer finance regulations by the work required for its merger with the UK wealth arm of Investec PLC and Ltd, the Financial Times reported on Wednesday. Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

See more Investec news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered