Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	600.50p on 12-10-2026 at 07:23:07
Change	7.50p 1.26%
Buy	601.00p
Sell	600.00p

Last Trade:	Unknown 0.00 at 601.00p
Day's Volume:	31,256
Last Close:	593.00p
Open:	591.00p
ISIN:	GB00B17BBQ50

Day's Range	591.00p - 601.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£3.76b
VWAP:	597.7236p
Shares in Issue:	626.62m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Unknown*	0	601.00p	SI Trade	08:23:06 - 12-Oct-26
Sell*	262	600.50p	Automatic Execution	08:23:06 - 12-Oct-26
Buy*	16	601.00p	SI Trade	08:22:07 - 12-Oct-26
Buy*	68	601.00p	SI Trade	08:22:04 - 12-Oct-26
Buy*	40	600.50p	Automatic Execution	08:21:23 - 12-Oct-26
Buy*	160	600.50p	Automatic Execution	08:21:23 - 12-Oct-26
Sell*	268	600.00p	Automatic Execution	08:20:23 - 12-Oct-26
Sell*	85	600.00p	Automatic Execution	08:20:23 - 12-Oct-26
Sell*	354	600.00p	Automatic Execution	08:20:23 - 12-Oct-26
Sell*	500	600.00p	Automatic Execution	08:20:23 - 12-Oct-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	600.50	600.50	591.00	593.00	1,645,440
8th Oct 2026 (Thu)	592.00	593.00	584.50	588.50	1,854,155
7th Oct 2026 (Wed)	613.00	613.00	595.00	595.00	2,909,010
6th Oct 2026 (Tue)	607.00	618.50	605.00	618.00	2,418,797
5th Oct 2026 (Mon)	603.50	605.00	598.50	604.00	1,032,015
2nd Oct 2026 (Fri)	622.00	622.00	600.50	605.00	1,312,888
1st Oct 2026 (Thu)	614.00	621.50	605.50	610.00	1,642,099
30th Sep 2026 (Wed)	617.50	625.00	615.00	623.50	1,881,228
29th Sep 2026 (Tue)	618.00	620.50	611.00	614.00	3,960,589
28th Sep 2026 (Mon)	620.50	622.50	614.50	616.50	736,228
25th Sep 2026 (Fri)	614.50	628.00	614.00	616.50	2,756,476
24th Sep 2026 (Thu)	631.50	633.50	616.00	618.00	1,897,349
23rd Sep 2026 (Wed)	650.50	651.00	635.50	635.50	1,125,740
22nd Sep 2026 (Tue)	653.00	656.00	641.50	642.50	4,109,477
21st Sep 2026 (Mon)	655.00	658.00	647.00	649.00	2,170,017
18th Sep 2026 (Fri)	661.00	662.00	633.50	644.50	7,369,181
17th Sep 2026 (Thu)	666.00	668.50	659.50	661.00	1,890,340
16th Sep 2026 (Wed)	658.00	663.50	652.00	660.00	1,957,879
15th Sep 2026 (Tue)	651.00	660.00	641.50	653.50	1,222,035
14th Sep 2026 (Mon)	659.50	665.50	653.00	653.00	2,083,863

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
9th Oct 2026 10:24 am	BUS	Form 8.5 (EPT/RI)-Gooch & Housego plc
9th Oct 2026 10:24 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
9th Oct 2026 10:22 am	BUS	Form 8.5 (EPT/RI)- Gamma Communications Plc
9th Oct 2026 10:22 am	GNW	Form 8.5 (EPT/RI)- Gamma Communications Plc
9th Oct 2026 10:18 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
9th Oct 2026 10:18 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
8th Oct 2026 10:23 am	GNW	Form 8.5 (EPT/RI)-SThree plc
8th Oct 2026 10:23 am	BUS	Form 8.5 (EPT/RI)-SThree plc
8th Oct 2026 10:20 am	BUS	Form 8.5 (EPT/RI)-Pollen Street Group Limited
8th Oct 2026 10:20 am	GNW	Form 8.5 (EPT/RI)-Pollen Street Group Limited

See more Investec regulatory news

FTSE 100 Latest

Value10,606.72

Change54.67