Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	658.00p on 28-08-2026 at 11:45:14
Change	13.00p 2.02%
Buy	658.50p
Sell	657.50p

Last Trade:	Sell 135.00 at 657.978p
Day's Volume:	738,009
Last Close:	645.00p
Open:	653.00p
ISIN:	GB00B17BBQ50

Day's Range	649.50p - 659.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£4.14b
VWAP:	656.0415p
Shares in Issue:	628.48m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	135	657.978p	Negotiated Trade	12:44:44 - 28-Aug-26
Unknown*	0	657.50p	SI Trade	12:44:29 - 28-Aug-26
Sell*	310	658.00p	Automatic Execution	12:44:22 - 28-Aug-26
Sell*	49	658.00p	Automatic Execution	12:44:22 - 28-Aug-26
Sell*	395	658.00p	Automatic Execution	12:44:22 - 28-Aug-26
Sell*	301	658.498p	Negotiated Trade	12:43:23 - 28-Aug-26
Buy*	1,075	658.75p	SI Trade	12:42:06 - 28-Aug-26
Buy*	553	658.50p	Automatic Execution	12:42:06 - 28-Aug-26
Buy*	471	658.50p	Automatic Execution	12:42:06 - 28-Aug-26
Buy*	847	658.50p	Automatic Execution	12:42:06 - 28-Aug-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	641.00	649.50	639.00	645.00	1,711,090
26th Aug 2026 (Wed)	648.00	648.00	637.00	639.50	1,942,023
25th Aug 2026 (Tue)	639.50	639.50	632.00	635.50	3,212,334
24th Aug 2026 (Mon)	639.50	639.50	632.50	635.50	21,944,500
21st Aug 2026 (Fri)	633.00	639.50	629.50	637.00	2,282,342
20th Aug 2026 (Thu)	643.00	643.00	630.50	634.00	2,810,115
19th Aug 2026 (Wed)	664.50	669.00	662.00	664.50	2,202,162
18th Aug 2026 (Tue)	662.00	667.50	661.50	666.00	5,369,918
17th Aug 2026 (Mon)	680.00	680.00	663.50	663.50	1,600,193
14th Aug 2026 (Fri)	680.00	687.50	672.00	674.50	3,124,997
13th Aug 2026 (Thu)	677.50	682.00	673.00	679.50	2,115,317
12th Aug 2026 (Wed)	671.50	678.50	668.00	670.50	2,103,647
11th Aug 2026 (Tue)	679.50	679.50	668.50	670.00	1,831,470
10th Aug 2026 (Mon)	673.50	676.00	671.50	676.00	1,251,178
7th Aug 2026 (Fri)	671.00	681.50	667.00	673.50	1,657,586
6th Aug 2026 (Thu)	682.00	682.00	668.00	672.00	1,604,037
5th Aug 2026 (Wed)	676.00	677.00	667.50	675.50	3,168,597
4th Aug 2026 (Tue)	659.50	673.00	658.50	672.00	2,281,935
3rd Aug 2026 (Mon)	664.00	664.00	655.00	658.50	15,331,226
31st Jul 2026 (Fri)	657.50	660.00	648.00	649.00	4,036,643
30th Jul 2026 (Thu)	626.50	651.00	624.00	646.00	1,704,732
29th Jul 2026 (Wed)	650.00	650.00	628.00	629.00	2,895,229
28th Jul 2026 (Tue)	643.00	647.50	638.00	646.50	2,425,224

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
27th Aug 2026 11:03 am	RNS	INL and PLC Share Incentive Plans 2021
27th Aug 2026 9:35 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
27th Aug 2026 9:35 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
27th Aug 2026 9:34 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
27th Aug 2026 9:34 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
26th Aug 2026 10:22 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
26th Aug 2026 10:22 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
26th Aug 2026 10:18 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
26th Aug 2026 10:18 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
25th Aug 2026 9:36 am	BUS	Form 8.5 (EPT/RI)-Gooch & Housego plc

See more Investec regulatory news

FTSE 100 Latest

Value10,810.25

Change17.71