Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Investec Share Price (INVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 482.90on 22-05-2019 at 16:30:00
Change -2.30 -0.47%
Buy 485.60
Sell 485.30
Buy / Sell INVP Shares
Sponsored Financial Content
Last Trade: Sell 470 at 482.90p
Day's Volume: 1,860,584
Last Close: 485.20p
Open: 484.70p
Day's Range 482.60p - 499.40p
52wk Range: 420.00p - 596.80p
Market Capitalisation: £3,294m
VWAP: 0.00p
Shares in Issue: 682m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*470482.9017:53:30 - 22-May-19
Sell*12,657482.9017:53:19 - 22-May-19
Buy*5,173486.66417:43:24 - 22-May-19
Sell*6,041484.91317:11:36 - 22-May-19
Sell*397484.0817:11:36 - 22-May-19
Buy*355486.89217:09:38 - 22-May-19
Sell*63,217484.16717:06:06 - 22-May-19
Sell*21,827482.92217:04:34 - 22-May-19
Buy*59,133485.57416:53:54 - 22-May-19
Buy*197490.92816:51:49 - 22-May-19

Share Price History for Investec

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)484.70499.40482.60485.201,860,584
21st May 2019 (Tue)488.30490.90481.500.001,360,279
20th May 2019 (Mon)493.40494.60483.80493.401,009,505
17th May 2019 (Fri)502.40502.40487.60506.602,063,200
16th May 2019 (Thu)482.50507.80480.70481.301,479,066
15th May 2019 (Wed)484.10485.50475.50485.501,565,510
14th May 2019 (Tue)474.00485.50474.00471.701,461,300
13th May 2019 (Mon)478.00482.60471.70477.401,358,220
10th May 2019 (Fri)477.90488.60474.00474.701,525,113
9th May 2019 (Thu)483.60484.10471.10485.601,841,373
8th May 2019 (Wed)481.30487.60480.00481.00944,848
7th May 2019 (Tue)487.20492.00480.80491.701,196,135
6th May 2019 (Mon)
3rd May 2019 (Fri)496.00496.90490.50494.201,631,632
2nd May 2019 (Thu)483.00499.40480.10486.501,047,325
1st May 2019 (Wed)494.40494.40484.50485.001,759,134
30th Apr 2019 (Tue)492.90494.50482.60495.001,382,595
29th Apr 2019 (Mon)490.60497.40488.80489.201,070,339
26th Apr 2019 (Fri)492.10492.10484.50490.201,782,990
25th Apr 2019 (Thu)499.00499.00487.90497.701,170,310
24th Apr 2019 (Wed)501.20505.20492.40503.001,598,116
23rd Apr 2019 (Tue)515.20515.80502.80514.201,522,451

News about Investec (INVP)

Why Small Investors Are Looking Beyond the FTSE 100

News - Thursday, May 23, 2019

A growing number of individuals are turning to traditional funds because their earning potential is higher than that of a standard savings account, but there is a whole world of shares beyond the FTSE 100. Many mid cap companies offer bigger dividend payments, and offer good money-making opportunities for small investors and fund managers alike....

Sage Earns Top Spot Following Broker Update

News - Thursday, May 23, 2019

Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered