Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	645.00p on 27-08-2026 at 18:35:13
Change	5.50p 0.86%
Buy	645.00p
Sell	644.50p

Last Trade:	Buy 1.00 at 645.00p
Day's Volume:	1,711,090
Last Close:	645.00p
Open:	641.00p
ISIN:	GB00B17BBQ50

Day's Range	639.00p - 649.50p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£5.85b
VWAP:	644.57119p
Shares in Issue:	906.24m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	1	645.00p	Automatic Execution	16:36:15 - 27-Aug-26
Buy*	9	645.00p	Automatic Execution	16:36:08 - 27-Aug-26
Buy*	6	645.00p	Automatic Execution	16:36:03 - 27-Aug-26
Buy*	21	645.00p	SI Trade	16:35:27 - 27-Aug-26
Buy*	1,224	645.00p	SI Trade	16:35:27 - 27-Aug-26
Buy*	490,699	645.00p	Suspected BUY Trade	16:35:27 - 27-Aug-26
Sell*	154	644.50p	Automatic Execution	16:29:32 - 27-Aug-26
Unknown*	545	644.75p	SI Trade	16:29:13 - 27-Aug-26
Unknown*	545	644.75p	OTC Trade	16:29:13 - 27-Aug-26
Buy*	2	645.00p	SI Trade	16:29:01 - 27-Aug-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	648.00	648.00	637.00	639.50	1,942,023
25th Aug 2026 (Tue)	639.50	639.50	632.00	635.50	3,212,334
24th Aug 2026 (Mon)	639.50	639.50	632.50	635.50	21,944,500
21st Aug 2026 (Fri)	633.00	639.50	629.50	637.00	2,282,342
20th Aug 2026 (Thu)	643.00	643.00	630.50	634.00	2,810,115
19th Aug 2026 (Wed)	664.50	669.00	662.00	664.50	2,202,162
18th Aug 2026 (Tue)	662.00	667.50	661.50	666.00	5,369,918
17th Aug 2026 (Mon)	680.00	680.00	663.50	663.50	1,600,193
14th Aug 2026 (Fri)	680.00	687.50	672.00	674.50	3,124,997
13th Aug 2026 (Thu)	677.50	682.00	673.00	679.50	2,115,317
12th Aug 2026 (Wed)	671.50	678.50	668.00	670.50	2,103,647
11th Aug 2026 (Tue)	679.50	679.50	668.50	670.00	1,831,470
10th Aug 2026 (Mon)	673.50	676.00	671.50	676.00	1,251,178
7th Aug 2026 (Fri)	671.00	681.50	667.00	673.50	1,657,586
6th Aug 2026 (Thu)	682.00	682.00	668.00	672.00	1,604,037
5th Aug 2026 (Wed)	676.00	677.00	667.50	675.50	3,168,597
4th Aug 2026 (Tue)	659.50	673.00	658.50	672.00	2,281,935
3rd Aug 2026 (Mon)	664.00	664.00	655.00	658.50	15,331,226
31st Jul 2026 (Fri)	657.50	660.00	648.00	649.00	4,036,643
30th Jul 2026 (Thu)	626.50	651.00	624.00	646.00	1,704,732
29th Jul 2026 (Wed)	650.00	650.00	628.00	629.00	2,895,229
28th Jul 2026 (Tue)	643.00	647.50	638.00	646.50	2,425,224
27th Jul 2026 (Mon)	644.00	649.50	637.50	643.00	2,493,111

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
26th Aug 2026 10:22 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
26th Aug 2026 10:22 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
26th Aug 2026 10:18 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
26th Aug 2026 10:18 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
25th Aug 2026 9:36 am	BUS	Form 8.5 (EPT/RI)-Gooch & Housego plc
25th Aug 2026 9:36 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
25th Aug 2026 9:33 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
25th Aug 2026 9:33 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
25th Aug 2026 9:31 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
25th Aug 2026 9:31 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc

See more Investec regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58