Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	643.00p on 27-07-2026 at 16:35:10
Change	9.00p 1.42%
Buy	645.00p
Sell	644.00p

Last Trade:	Buy 1,748.00 at 643.00p
Day's Volume:	2,493,111
Last Close:	643.00p
Open:	644.00p
ISIN:	GB00B17BBQ50

Day's Range	637.50p - 649.50p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£4.04b
VWAP:	644.86849p
Shares in Issue:	629.08m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	1,748	643.00p	Automatic Execution	16:35:02 - 27-Jul-26
Buy*	553,747	643.00p	Suspected BUY Trade	16:35:00 - 27-Jul-26
Unknown*	0	644.50p	SI Trade	16:29:52 - 27-Jul-26
Buy*	5	644.50p	SI Trade	16:29:29 - 27-Jul-26
Sell*	112	644.00p	Automatic Execution	16:29:02 - 27-Jul-26
Buy*	1,550	644.00p	Automatic Execution	16:29:02 - 27-Jul-26
Buy*	777	644.00p	Automatic Execution	16:29:00 - 27-Jul-26
Buy*	696	644.00p	Automatic Execution	16:29:00 - 27-Jul-26
Buy*	87	644.00p	Automatic Execution	16:29:00 - 27-Jul-26
Buy*	550	644.00p	Automatic Execution	16:29:00 - 27-Jul-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	618.50	634.00	615.50	634.00	4,275,314
23rd Jul 2026 (Thu)	632.50	638.00	614.50	619.50	9,286,200
22nd Jul 2026 (Wed)	626.50	636.00	615.50	636.00	4,257,948
21st Jul 2026 (Tue)	624.00	631.50	616.50	631.50	5,026,619
20th Jul 2026 (Mon)	621.00	626.00	616.00	620.00	2,789,944
17th Jul 2026 (Fri)	617.50	624.00	614.00	624.00	4,606,527
16th Jul 2026 (Thu)	610.50	623.50	610.50	622.50	4,048,737
15th Jul 2026 (Wed)	612.50	617.50	607.50	615.00	1,943,313
14th Jul 2026 (Tue)	605.00	616.00	597.00	612.00	2,189,661
13th Jul 2026 (Mon)	610.00	610.50	602.00	606.50	2,334,255
10th Jul 2026 (Fri)	614.00	614.00	603.50	609.00	3,233,194
9th Jul 2026 (Thu)	612.50	617.50	603.00	610.50	2,207,296
8th Jul 2026 (Wed)	612.50	627.00	597.50	607.50	3,245,562
7th Jul 2026 (Tue)	614.00	621.00	610.50	613.50	2,940,281
6th Jul 2026 (Mon)	602.00	616.00	602.00	614.50	1,470,204
3rd Jul 2026 (Fri)	611.50	611.50	602.50	607.50	1,183,074
2nd Jul 2026 (Thu)	597.50	607.50	595.00	602.50	5,056,186
1st Jul 2026 (Wed)	600.00	604.00	585.00	603.50	3,362,433
30th Jun 2026 (Tue)	603.00	606.00	594.00	600.50	1,455,604
29th Jun 2026 (Mon)	609.00	611.50	600.50	602.00	3,413,296

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
24th Jul 2026 10:04 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
24th Jul 2026 10:01 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
24th Jul 2026 9:58 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
23rd Jul 2026 11:40 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
23rd Jul 2026 11:36 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
23rd Jul 2026 11:35 am	GNW	Form 8.5 (EPT/RI)-Cab Payments Holdings PLC
23rd Jul 2026 11:32 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
22nd Jul 2026 12:00 pm	RNS	Share Plan Purchase
22nd Jul 2026 9:20 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
22nd Jul 2026 8:55 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc

See more Investec regulatory news

Investec (INVP) Share News

WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge

22nd Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Rathbones ends share buybacks as Investec stake hits 29.9%

13th Jul 2026 11:43

Rathbones Group PLC - London-based investment and wealth manager - Ends share buyback after buying 939,315 shares at an average price of GBP16.22 per share for GBP15.2 million in total. When launching the buyback in June, Rathbones set GBP20 million as the maximum amount. However, Rathbones on Monday says the buyback has been concluded because the shareholding of Investec PLC and Ltd has reached the level agreed when Rathbones bought Investec's UK wealth business in 2023 in an all-share deal. This is a 29.90% voting interest and 41.25% economic interest. Rathbones now has 90.5 million shares for a GBP1.50 billion market capitalisation. Read More

WINNERS & LOSERS: Vodafone and easyJet jump on deal activity

10th Jul 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: Investec names David Duffy, Ingrid Johnson as board members

7th Jul 2026 14:44

Investec PLC and Ltd - Sandton-based financial services company - Appoints David Duffy and Ingrid Johnson as non-executive directors, with effect from Tuesday next week. Duffy is the former chief executive officer of Virgin Money UK PLC, formerly CYBG PLC, and held a similar role at Allied Irish Banks and Standard Bank International. Johnson previously served as finance director of Old Mutual PLC. Read More

IN BRIEF: Hollywood Bowl starts GBP5 million share buyback

1st Jul 2026 13:59

Hollywood Bowl Group PLC - Hemel Hempstead, England-based ten-pin bowling operator - Hollywood Bowl starts on Wednesday the GBP5 million share buyback announced with its interim results in May. The buyback will be run by investment bankers Investec and Berenberg and will be completed by September 30. All the repurchased shares will be cancelled. Hollywood Bowl says the share buyback reflects its "highly cash generative business model and strong balance sheet", allowing the company to return excess capital while still investing to grow the business. Read More

See more Investec news

FTSE 100 Latest

Value10,781.75

Change45.52

Investec (INVP) Share Price

Login to your account