Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	592.00p on 22-10-2026 at 16:15:13
Change	-8.00p -1.33%
Buy	591.50p
Sell	591.00p

Last Trade:	Buy 197.00 at 592.00p
Day's Volume:	839,176
Last Close:	592.00p
Open:	594.00p
ISIN:	GB00B17BBQ50

Day's Range	590.50p - 597.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£3.71b
VWAP:	592.62451p
Shares in Issue:	626.62m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	197	592.00p	Automatic Execution	16:38:05 - 22-Oct-26
Buy*	573,297	592.00p	Suspected BUY Trade	16:35:12 - 22-Oct-26
Buy*	709	591.50p	Automatic Execution	16:29:20 - 22-Oct-26
Buy*	1,226	591.50p	Automatic Execution	16:29:20 - 22-Oct-26
Buy*	495	591.50p	Automatic Execution	16:29:20 - 22-Oct-26
Buy*	320	591.50p	Automatic Execution	16:29:20 - 22-Oct-26
Buy*	469	591.50p	Automatic Execution	16:29:20 - 22-Oct-26
Buy*	6	592.00p	SI Trade	16:29:02 - 22-Oct-26
Sell*	1,077	591.50p	Automatic Execution	16:28:58 - 22-Oct-26
Sell*	18	591.50p	Automatic Execution	16:28:58 - 22-Oct-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	591.00	601.00	591.00	600.00	1,888,319
20th Oct 2026 (Tue)	592.50	598.00	580.50	597.00	999,194
19th Oct 2026 (Mon)	600.00	601.50	589.00	592.00	787,833
16th Oct 2026 (Fri)	602.50	605.50	600.50	604.50	1,021,053
15th Oct 2026 (Thu)	600.00	605.00	593.50	601.50	1,124,857
14th Oct 2026 (Wed)	596.00	599.50	592.50	595.00	965,402
13th Oct 2026 (Tue)	595.50	600.50	593.50	594.50	987,303
12th Oct 2026 (Mon)	591.00	601.50	591.00	594.50	670,304
9th Oct 2026 (Fri)	600.50	600.50	591.00	593.00	1,645,440
8th Oct 2026 (Thu)	592.00	593.00	584.50	588.50	1,854,155
7th Oct 2026 (Wed)	613.00	613.00	595.00	595.00	2,909,010
6th Oct 2026 (Tue)	607.00	618.50	605.00	618.00	2,418,797
5th Oct 2026 (Mon)	603.50	605.00	598.50	604.00	1,032,015
2nd Oct 2026 (Fri)	622.00	622.00	600.50	605.00	1,312,888
1st Oct 2026 (Thu)	614.00	621.50	605.50	610.00	1,642,099
30th Sep 2026 (Wed)	617.50	625.00	615.00	623.50	1,881,228
29th Sep 2026 (Tue)	618.00	620.50	611.00	614.00	3,960,589
28th Sep 2026 (Mon)	620.50	622.50	614.50	616.50	736,228
25th Sep 2026 (Fri)	614.50	628.00	614.00	616.50	2,756,476
24th Sep 2026 (Thu)	631.50	633.50	616.00	618.00	1,897,349
23rd Sep 2026 (Wed)	650.50	651.00	635.50	635.50	1,125,740
22nd Sep 2026 (Tue)	653.00	656.00	641.50	642.50	4,109,477

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
21st Oct 2026 11:41 am	GNW	Form 8.5 (EPT/RI)-Logistics Development Group plc
21st Oct 2026 11:41 am	BUS	Form 8.5 (EPT/RI)-Logistics Development Group plc
21st Oct 2026 11:36 am	BUS	Form 8.5 (EPT/RI) - Advanced Medical Solutions Group plc
21st Oct 2026 11:36 am	GNW	Form 8.5 (EPT/RI) - Advanced Medical Solutions Group plc
21st Oct 2026 11:28 am	BUS	Form 8.5 (EPT/RI)-Pollen Street Group Limited
21st Oct 2026 11:28 am	GNW	Form 8.5 (EPT/RI)-Pollen Street Group Limited
21st Oct 2026 11:19 am	GNW	Form 8.5 (EPT/RI) - SThree plc
21st Oct 2026 11:19 am	BUS	Form 8.5 (EPT/RI) - SThree plc
20th Oct 2026 11:12 am	BUS	Form 8.5 (EPT/RI) - SThree plc
20th Oct 2026 11:12 am	GNW	Form 8.5 (EPT/RI) - SThree plc

See more Investec regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85