Investec Share Price (INVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.15on 11-08-2020 at 12:47:02
Change 5.95 4.10%
Buy 151.25
Sell 151.05
Buy / Sell INVP Shares
Sponsored Financial Content
Last Trade: Sell 1,271 at 151.15p
Day's Volume: 1,049,124
Last Close: 145.20p
Open: 145.20p
Day's Range 144.65p - 151.90p
52wk Range: 122.55p - 499.30p
Market Capitalisation: £1,460m
VWAP: 151.275p
Shares in Issue: 696m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,271151.15Automatic Execution
12:46:25 - 11-Aug-20
Sell*750151.20Automatic Execution
12:46:25 - 11-Aug-20
Buy*506151.25Automatic Execution
12:45:47 - 11-Aug-20
Buy*279151.25Automatic Execution
12:45:47 - 11-Aug-20
Buy*320151.25Automatic Execution
12:45:47 - 11-Aug-20
Buy*151151.25Automatic Execution
12:45:47 - 11-Aug-20
Buy*410151.20Automatic Execution
12:45:47 - 11-Aug-20
Buy*317151.15Automatic Execution
12:45:47 - 11-Aug-20
Sell*1,189151.05Automatic Execution
12:45:47 - 11-Aug-20
Sell*82151.05Automatic Execution
12:45:47 - 11-Aug-20

Share Price History for Investec

Time period:
Date Open High Low Close
7th Aug 2020 (Fri)153.95153.95142.65144.425
6th Aug 2020 (Thu)147.00151.45144.60149.475
5th Aug 2020 (Wed)153.95154.00147.80149.475
4th Aug 2020 (Tue)157.65157.65149.00151.375
3rd Aug 2020 (Mon)150.20151.40144.00150.725
31st Jul 2020 (Fri)155.25155.25150.25150.80
30th Jul 2020 (Thu)162.95164.90155.40164.70
29th Jul 2020 (Wed)157.65165.80157.65164.70
28th Jul 2020 (Tue)160.55163.10157.60161.65
27th Jul 2020 (Mon)160.00164.25158.55159.975
24th Jul 2020 (Fri)170.00170.00160.45164.35
23rd Jul 2020 (Thu)168.20168.45164.00165.35
22nd Jul 2020 (Wed)170.70170.70163.00168.00
21st Jul 2020 (Tue)173.40175.90168.20169.40
20th Jul 2020 (Mon)174.40174.40169.65173.775
17th Jul 2020 (Fri)168.95177.25168.95173.775
16th Jul 2020 (Thu)175.00176.90171.60176.20
15th Jul 2020 (Wed)168.85174.45166.40173.15
14th Jul 2020 (Tue)172.90175.15165.10168.00
13th Jul 2020 (Mon)172.50175.45167.55175.25

News about Investec (INVP)

Investec profit falls on £105m hit from Covid-19 pandemic

News - Thursday, May 21, 2020

Fund management company Investec reported a fall in profit as a £105m hit ......

Broker Forecast - Bank of America Merrill Lynch issues a broker note on Investec PLC

News - Tuesday, April 21, 2020

Bank of America Merrill Lynch today initiates coverage of Investec PLC (LON:INVP......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered