Investec Share Price (INVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 287.20on 14-05-2021 at 16:30:00
Change 7.70 2.75%
Buy 286.70
Sell 286.50
Buy / Sell INVP Shares
Sponsored Financial Content
Last Trade: Buy 122,121 at 287.20p
Day's Volume: 710,132
Last Close: 279.50p
Open: 282.00p
ISIN: GB00B17BBQ50
Day's Range 279.50p - 287.90p
52wk Range: 126.10p - 299.00p
Market Capitalisation: £1,999m
VWAP: 287.110p
Shares in Issue: 696m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*122,121287.20Ordinary
17:59:05 - 14-May-21
Buy*8,495287.20Ordinary
17:59:05 - 14-May-21
Buy*101,609287.20Ordinary
17:59:05 - 14-May-21
Buy*9,645287.20Ordinary
17:59:05 - 14-May-21
Buy*307287.041Ordinary
17:49:40 - 14-May-21
Sell*6,076285.566Ordinary
17:25:17 - 14-May-21
Sell*7,782285.741Ordinary
17:21:47 - 14-May-21
Sell*1,506285.229Ordinary
17:21:17 - 14-May-21
Buy*104,661287.20Uncrossing Trade
16:35:20 - 14-May-21
Buy*6286.70Automatic Execution
16:29:33 - 14-May-21

Share Price History for Investec

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)294.90294.90276.40281.90
11th May 2021 (Tue)288.90291.40279.70280.70
10th May 2021 (Mon)299.00299.00289.30292.60
7th May 2021 (Fri)281.00293.50281.00291.35
6th May 2021 (Thu)271.80288.70271.80287.10
5th May 2021 (Wed)281.00286.20279.00285.80
4th May 2021 (Tue)292.50293.30277.90278.05
3rd May 2021 (Mon)00.000.00291.60
30th Apr 2021 (Fri)285.00292.20285.00287.30
29th Apr 2021 (Thu)282.30291.40280.60287.30
28th Apr 2021 (Wed)274.00279.10264.50278.00
27th Apr 2021 (Tue)274.00274.00264.40270.25
26th Apr 2021 (Mon)263.00266.70257.20264.90
23rd Apr 2021 (Fri)253.70263.00252.10261.75
22nd Apr 2021 (Thu)249.00256.40249.00255.45
21st Apr 2021 (Wed)237.00253.20237.00250.65
20th Apr 2021 (Tue)248.00252.90246.70249.15
19th Apr 2021 (Mon)240.50251.90240.50248.60
16th Apr 2021 (Fri)240.00250.40240.00247.70
15th Apr 2021 (Thu)238.00247.40238.00245.65
14th Apr 2021 (Wed)239.10239.10232.60238.20

News about Investec (INVP)

Chairman stepping down from Investec board

News - Friday, March 19, 2021

Perry Crosthwaite is stepping down as chairman of Investec Group, leaving the on......

Investec sees annual earnings down by at least 20%; pledges to consider dividend payment

News - Friday, March 19, 2021

Investment Bank Investec said it expected adjusted earnings in 2021 to be at lea......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered