Investec Share Price (INVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 444.70on 22-10-2019 at 16:30:00
Change 2.40 0.54%
Buy 446.50
Sell 446.10
Buy / Sell INVP Shares
Sponsored Financial Content
Last Trade: Sell 220 at 444.70p
Day's Volume: 2,098,302
Last Close: 442.30p
Open: 444.50p
ISIN: GB00B17BBQ50
Day's Range 441.70p - 448.30p
52wk Range: 391.90p - 523.40p
Market Capitalisation: £3,095m
VWAP: 444.744p
Shares in Issue: 696m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*220444.70Ordinary
17:54:15 - 22-Oct-19
Sell*2,180445.899Ordinary
17:54:31 - 22-Oct-19
Sell*57,445444.472Ordinary
17:54:11 - 22-Oct-19
Sell*1,030444.188Ordinary
17:27:54 - 22-Oct-19
Sell*46,331444.722Ordinary
17:07:56 - 22-Oct-19
Sell*1,675445.255Ordinary
17:07:45 - 22-Oct-19
Sell*187445.422Ordinary
17:07:44 - 22-Oct-19
Sell*14,909444.641Ordinary
17:07:46 - 22-Oct-19
Sell*2,089443.213Ordinary
17:11:39 - 22-Oct-19
Sell*1,675445.254Ordinary
17:07:45 - 22-Oct-19

Share Price History for Investec

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)425.10437.30422.50431.75
17th Oct 2019 (Thu)422.90438.40422.40428.55
16th Oct 2019 (Wed)434.00434.00412.90428.30
15th Oct 2019 (Tue)428.60431.00418.10423.20
14th Oct 2019 (Mon)428.70433.00416.70423.20
11th Oct 2019 (Fri)401.90434.00401.90433.75
10th Oct 2019 (Thu)394.10404.20392.60394.70
9th Oct 2019 (Wed)397.80398.90391.90394.70
8th Oct 2019 (Tue)409.80409.80395.90397.65
7th Oct 2019 (Mon)401.70406.80396.50404.15
4th Oct 2019 (Fri)402.80405.80398.40403.60
3rd Oct 2019 (Thu)402.20411.80398.50403.00
2nd Oct 2019 (Wed)416.40419.30408.20416.90
1st Oct 2019 (Tue)423.80426.60416.70416.90
30th Sep 2019 (Mon)425.60428.50415.30419.05
27th Sep 2019 (Fri)422.30425.20415.60424.90
26th Sep 2019 (Thu)413.70429.60413.70420.65
25th Sep 2019 (Wed)410.00422.20405.60415.60
24th Sep 2019 (Tue)440.90443.20410.60412.85
23rd Sep 2019 (Mon)438.40448.80428.30440.50

News about Investec (INVP)

Sage Earns Top Spot Following Broker Update

News - Friday, June 26, 2015

Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again....

FTSE surges through 6000 as US reach fiscal agreement

News - Thursday, January 03, 2013

The top share index in the UK rocketed higher on Wednesday after warring politicians in the US finally managed to agree a compromise deal, just hours before the fiscal cliff was due to kick in. By the end of trade, the FTSE 100 was up by a whopping 2.2 per cent, adding 130 points to close at 6027....

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered