Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	561.00p on 23-03-2026 at 06:00:06
Change	0.00p 0%
Buy	600.00p
Sell	0.00p

Last Trade:	Buy 29,095.00 at 561.00p
Day's Volume:	0
Last Close:	561.00p
Open:	0.00p
ISIN:	GB00B17BBQ50

Day's Range	0.00p - 0.00p
52wk Range:	390.00p - 652.00p
Market Capitalisation:	£3.54b
VWAP:	0.00p
Shares in Issue:	631.82m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	29,095	561.00p	SI Trade Negotiated Trade	17:12:01 - 20-Mar-26
Buy*	2,584,830	561.00p	SI Trade Negotiated Trade	17:12:01 - 20-Mar-26
Buy*	13,449	561.00p	SI Trade Negotiated Trade	17:12:01 - 20-Mar-26
Buy*	12,569	561.00p	SI Trade Negotiated Trade	17:12:01 - 20-Mar-26
Buy*	6,631	561.00p	SI Trade Negotiated Trade	17:12:01 - 20-Mar-26
Buy*	870	561.00p	SI Trade Negotiated Trade	17:12:00 - 20-Mar-26
Buy*	4,645	561.00p	SI Trade Negotiated Trade	17:12:00 - 20-Mar-26
Buy*	849	561.00p	SI Trade Negotiated Trade	17:12:00 - 20-Mar-26
Buy*	572	561.00p	SI Trade Negotiated Trade	17:12:00 - 20-Mar-26
Buy*	84	561.00p	SI Trade Negotiated Trade	17:12:00 - 20-Mar-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	561.00	561.00	561.00	561.00	0
20th Mar 2026 (Fri)	593.50	593.50	556.00	561.00	11,551,069
19th Mar 2026 (Thu)	604.50	604.50	558.50	563.00	2,561,437
18th Mar 2026 (Wed)	597.50	599.50	580.00	586.50	3,030,186
17th Mar 2026 (Tue)	580.00	589.50	578.50	584.50	1,924,278
16th Mar 2026 (Mon)	571.50	582.00	571.50	580.00	1,049,326
13th Mar 2026 (Fri)	579.50	579.50	563.00	572.00	1,452,815
12th Mar 2026 (Thu)	598.50	599.00	580.00	581.00	1,643,112
11th Mar 2026 (Wed)	622.50	622.50	598.50	600.50	1,512,949
10th Mar 2026 (Tue)	611.50	618.50	609.00	612.50	1,949,058
9th Mar 2026 (Mon)	595.50	601.00	586.50	598.00	1,919,317
6th Mar 2026 (Fri)	620.00	625.00	594.50	606.00	2,148,639
5th Mar 2026 (Thu)	647.50	647.50	615.00	615.00	1,319,965
4th Mar 2026 (Wed)	601.50	621.50	601.00	621.50	1,117,232
3rd Mar 2026 (Tue)	599.00	630.50	599.00	605.50	4,064,875
2nd Mar 2026 (Mon)	622.50	637.00	612.00	629.00	3,402,950
27th Feb 2026 (Fri)	646.50	650.00	637.50	642.00	1,380,963
26th Feb 2026 (Thu)	650.50	651.00	643.50	645.50	811,365
25th Feb 2026 (Wed)	645.00	648.00	634.00	648.00	927,247
24th Feb 2026 (Tue)	641.00	643.50	631.50	640.50	858,137
23rd Feb 2026 (Mon)	645.50	648.00	639.00	639.00	1,012,146

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
20th Mar 2026 3:30 pm	RNS	Investec Ltd Preference Share Repurchase
20th Mar 2026 1:00 pm	RNS	Share Scheme Purchases
19th Mar 2026 7:00 am	RNS	FY26 Pre-Close Trading Update
18th Mar 2026 4:14 pm	BUS	Form 8.5 (EPT/RI)-NCC Group plc
17th Mar 2026 10:00 am	RNS	Share Scheme Purchases
17th Mar 2026 9:10 am	BUS	Form 8.5 (EPT/RI)-NCC Group plc
16th Mar 2026 9:19 am	BUS	Form 8.5 (EPT/RI)-Cab Payments Holdings PLC
12th Mar 2026 1:00 pm	RNS	Share Scheme Purchases
12th Mar 2026 9:41 am	BUS	Form 8.5 (EPT/RI)-NCC Group plc
12th Mar 2026 9:00 am	RNS	Investec Ltd Share Purchases

See more Investec regulatory news

Investec (INVP) Share News

Investec shares down despite positive annual earnings guidance

19th Mar 2026 08:10

(Alliance News) - Investec PLC and Ltd on Thursday said it expects its diversified revenue streams to cushion it from an "uncertain and evolving environment". Read More

IN BRIEF: Craneware kicks off USD25 million buyback programme

16th Mar 2026 13:25

Craneware PLC - Edinburgh-based software solutions provider - Commences the up to USD25 million buyback programme announced alongside its interim results earlier this month. Says it intends to hold any repurchased shares in treasury, "to cover existing share options and long-term incentive plan awards" for employees. Has engaged Peel Hunt LLP, Investec and Berenberg to conduct buybacks on its behalf. Adds that the programme will expire on the earlier of December 31, the conclusion of its next annual general meeting, or once the USD25 million total consideration limit has been reached. Read More

IN BRIEF: Restore kicks off GBP20 million buyback programme

16th Mar 2026 12:56

Restore PLC - London-based business-to-business provider of data and communications services - Commences the up to GBP20 million buyback programme announced alongside its annual results on Thursday. Says any shares repurchased will be cancelled. Restore has engaged Investec Bank PLC to execute the first GBP10 million tranche, commencing with immediate effect, and Canaccord Genuity Ltd for the remaining GBP10 million. It expects the second tranche to end no later than March 31, 2027. Read More

IN BRIEF: Forterra commences up to GBP20 million buyback programme

16th Mar 2026 11:19

Forterra PLC - Northampton, England-based clay and concrete product manufacturer - Launches buyback programme worth up to GBP20 million, initially announced as part of its full-year results on Wednesday last week. Says broker Investec Bank PLC has been instructed to execute the first GBP10 million tranche of the scheme. Notes a second tranche will begin after the first, with it expected to end no later than December 31 this year. Read More

PRESS: Online travel agent Loveholidays delays IPO on MidEast war - FT

4th Mar 2026 10:52

(Alliance News) - Loveholidays, an online travel agent that was expected to be the first major listing on the London Stock Exchange in 2026, is considering a delay to its initial public offering because of the travel chaos caused by the war in the Middle East, the Financial Times reported on Tuesday. Read More

See more Investec news

FTSE 100 Latest

Value9,918.33

Change0.00

Investec (INVP) Share Price

Login to your account