| Price | 492.10on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 1.10 0.22% |
| Buy | 491.80 |
| Sell | 491.30 |
| Buy / Sell INVP Shares | |
| Last Trade: | Buy 322,300 at 492.10p |
| Day's Volume: | 830,001 |
| Last Close: | 491.00p |
| Open: | 487.80p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 487.80p - 493.60p |
| 52wk Range: | 420.00p - 649.40p |
| Market Capitalisation: | £3,357m |
| VWAP: | 0.00p |
| Shares in Issue: | 682m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322,300 | 492.10 | 17:08:51 - 23-Jan-19 | |
| Sell* | 1,967 | 491.48 | 17:24:20 - 23-Jan-19 | |
| Buy* | 885 | 492.374 | 17:23:57 - 23-Jan-19 | |
| Buy* | 5,196 | 492.08 | 17:04:39 - 23-Jan-19 | |
| Sell* | 3,335 | 491.412 | 17:04:26 - 23-Jan-19 | |
| Buy* | 4,497 | 492.078 | 17:05:41 - 23-Jan-19 | |
| Sell* | 1,869 | 491.436 | 17:03:08 - 23-Jan-19 | |
| Sell* | 906 | 491.411 | 17:03:05 - 23-Jan-19 | |
| Buy* | 20,442 | 491.916 | 17:03:00 - 23-Jan-19 | |
| Buy* | 15,718 | 491.82 | 17:01:57 - 23-Jan-19 | |
Share Price History for Investec |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 487.80 | 493.60 | 487.80 | 491.00 | 830,001 |
| 22nd Jan 2019 (Tue) | 483.90 | 494.90 | 483.90 | 490.80 | 1,031,261 |
| 21st Jan 2019 (Mon) | 489.90 | 493.20 | 484.00 | 489.10 | 585,612 |
| 18th Jan 2019 (Fri) | 483.50 | 488.50 | 472.50 | 483.60 | 822,575 |
| 17th Jan 2019 (Thu) | 484.90 | 487.40 | 474.30 | 486.50 | 1,219,182 |
| 16th Jan 2019 (Wed) | 484.50 | 493.50 | 479.90 | 481.50 | 1,584,529 |
| 15th Jan 2019 (Tue) | 488.00 | 488.80 | 473.20 | 484.40 | 1,662,279 |
| 14th Jan 2019 (Mon) | 476.80 | 484.80 | 476.00 | 483.10 | 1,025,919 |
| 11th Jan 2019 (Fri) | 476.10 | 486.60 | 476.10 | 477.20 | 841,948 |
| 10th Jan 2019 (Thu) | 466.10 | 478.70 | 466.10 | 473.90 | 882,035 |
| 9th Jan 2019 (Wed) | 465.90 | 478.00 | 462.00 | 462.30 | 1,531,794 |
| 8th Jan 2019 (Tue) | 462.30 | 467.30 | 458.50 | 462.60 | 1,036,892 |
| 7th Jan 2019 (Mon) | 457.20 | 467.10 | 455.70 | 453.00 | 1,579,039 |
| 2nd Jan 2019 (Wed) | 438.60 | 441.80 | 423.00 | 441.10 | 1,227,567 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 441.10 | 0 |
| 31st Dec 2018 (Mon) | 446.20 | 446.20 | 434.20 | 441.10 | 234,284 |
| 28th Dec 2018 (Fri) | 429.20 | 439.50 | 427.90 | 426.50 | 880,150 |
| 27th Dec 2018 (Thu) | 432.20 | 432.20 | 422.20 | 423.40 | 1,408,736 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 423.40 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 423.40 | 0 |
| 24th Dec 2018 (Mon) | 424.00 | 428.30 | 423.00 | 423.40 | 275,422 |
News - Friday, June 26, 2015
Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again....
News - Wednesday, October 30, 2013
A growing number of individuals are turning to traditional funds because their earning potential is higher than that of a standard savings account, but there is a whole world of shares beyond the FTSE 100. Many mid cap companies offer bigger dividend payments, and offer good money-making opportunities for small investors and fund managers alike....
