Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 629.00p on 29-07-2026 at 18:35:10
Change -17.50p -2.71%
Buy 628.50p
Sell 628.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 912.00 at 629.00p
Day's Volume: 2,895,229
Last Close: 629.00p
Open: 650.00p
ISIN: GB00B17BBQ50
Day's Range 628.00p - 650.00p
52wk Range: 503.00p - 690.00p
Market Capitalisation: £3.96b
VWAP: 638.29561p
Shares in Issue: 628.78m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 912 629.00p SI Trade
Negotiated Trade
 16:57:45 - 29-Jul-26
Unknown* 1 629.00p SI Trade
 16:35:13 - 29-Jul-26
Sell* 545,587 629.00p Uncrossing Trade
 16:35:13 - 29-Jul-26
Buy* 7 628.50p SI Trade
 16:29:58 - 29-Jul-26
Sell* 1,187 628.00p Negotiated Trade
 16:29:04 - 29-Jul-26
Buy* 161 628.00p Automatic Execution
 16:29:01 - 29-Jul-26
Buy* 1,895 628.00p Automatic Execution
 16:29:01 - 29-Jul-26
Buy* 2,037 628.00p Automatic Execution
 16:29:01 - 29-Jul-26
Buy* 1,734 628.00p Automatic Execution
 16:29:01 - 29-Jul-26
Buy* 748 628.00p Automatic Execution
 16:29:01 - 29-Jul-26
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 643.00 647.50 638.00 646.50 2,425,224
27th Jul 2026 (Mon) 644.00 649.50 637.50 643.00 2,493,111
24th Jul 2026 (Fri) 618.50 634.00 615.50 634.00 4,275,314
23rd Jul 2026 (Thu) 632.50 638.00 614.50 619.50 9,286,200
22nd Jul 2026 (Wed) 626.50 636.00 615.50 636.00 4,257,948
21st Jul 2026 (Tue) 624.00 631.50 616.50 631.50 5,026,619
20th Jul 2026 (Mon) 621.00 626.00 616.00 620.00 2,789,944
17th Jul 2026 (Fri) 617.50 624.00 614.00 624.00 4,606,527
16th Jul 2026 (Thu) 610.50 623.50 610.50 622.50 4,048,737
15th Jul 2026 (Wed) 612.50 617.50 607.50 615.00 1,943,313
14th Jul 2026 (Tue) 605.00 616.00 597.00 612.00 2,189,661
13th Jul 2026 (Mon) 610.00 610.50 602.00 606.50 2,334,255
10th Jul 2026 (Fri) 614.00 614.00 603.50 609.00 3,233,194
9th Jul 2026 (Thu) 612.50 617.50 603.00 610.50 2,207,296
8th Jul 2026 (Wed) 612.50 627.00 597.50 607.50 3,245,562
7th Jul 2026 (Tue) 614.00 621.00 610.50 613.50 2,940,281
6th Jul 2026 (Mon) 602.00 616.00 602.00 614.50 1,470,204
3rd Jul 2026 (Fri) 611.50 611.50 602.50 607.50 1,183,074
2nd Jul 2026 (Thu) 597.50 607.50 595.00 602.50 5,056,186
1st Jul 2026 (Wed) 600.00 604.00 585.00 603.50 3,362,433
30th Jun 2026 (Tue) 603.00 606.00 594.00 600.50 1,455,604
29th Jun 2026 (Mon) 609.00 611.50 600.50 602.00 3,413,296
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
28th Jul 2026 10:18 am GNW Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
28th Jul 2026 9:47 am GNW Form 8.5 (EPT/RI)-Gamma Communications Plc
28th Jul 2026 9:45 am GNW Form 8.5 (EPT/RI)-Gooch & Housego plc
27th Jul 2026 1:05 pm GNW Form 8.5 (EPT/RI)-Gooch & Housego plc
27th Jul 2026 11:00 am RNS Share Schemes Purchase
27th Jul 2026 9:49 am GNW Form 8.5 (EPT/RI)-Gamma Communications Plc
27th Jul 2026 9:47 am GNW Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
24th Jul 2026 10:04 am GNW Form 8.5 (EPT/RI)-Gooch & Housego plc
24th Jul 2026 10:01 am GNW Form 8.5 (EPT/RI)-Gamma Communications Plc
24th Jul 2026 9:58 am GNW Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
See more Investec regulatory news

Investec (INVP) Share News

WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge

22nd Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Rathbones ends share buybacks as Investec stake hits 29.9%

13th Jul 2026 11:43

Rathbones Group PLC - London-based investment and wealth manager - Ends share buyback after buying 939,315 shares at an average price of GBP16.22 per share for GBP15.2 million in total. When launching the buyback in June, Rathbones set GBP20 million as the maximum amount. However, Rathbones on Monday says the buyback has been concluded because the shareholding of Investec PLC and Ltd has reached the level agreed when Rathbones bought Investec's UK wealth business in 2023 in an all-share deal. This is a 29.90% voting interest and 41.25% economic interest. Rathbones now has 90.5 million shares for a GBP1.50 billion market capitalisation. Read More

WINNERS & LOSERS: Vodafone and easyJet jump on deal activity

10th Jul 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: Investec names David Duffy, Ingrid Johnson as board members

7th Jul 2026 14:44

Investec PLC and Ltd - Sandton-based financial services company - Appoints David Duffy and Ingrid Johnson as non-executive directors, with effect from Tuesday next week. Duffy is the former chief executive officer of Virgin Money UK PLC, formerly CYBG PLC, and held a similar role at Allied Irish Banks and Standard Bank International. Johnson previously served as finance director of Old Mutual PLC. Read More

IN BRIEF: Hollywood Bowl starts GBP5 million share buyback

1st Jul 2026 13:59

Hollywood Bowl Group PLC - Hemel Hempstead, England-based ten-pin bowling operator - Hollywood Bowl starts on Wednesday the GBP5 million share buyback announced with its interim results in May. The buyback will be run by investment bankers Investec and Berenberg and will be completed by September 30. All the repurchased shares will be cancelled. Hollywood Bowl says the share buyback reflects its "highly cash generative business model and strong balance sheet", allowing the company to return excess capital while still investing to grow the business. Read More

See more Investec news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered