Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	675.50p on 05-08-2026 at 18:35:09
Change	3.50p 0.52%
Buy	674.00p
Sell	673.50p

Last Trade:	Buy 25.00 at 674.00p
Day's Volume:	3,168,597
Last Close:	675.50p
Open:	676.00p
ISIN:	GB00B17BBQ50

Day's Range	667.50p - 677.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£4.25b
VWAP:	673.94075p
Shares in Issue:	628.78m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	25	674.00p	Automatic Execution	16:29:58 - 05-Aug-26
Buy*	363	674.00p	SI Trade	16:29:51 - 05-Aug-26
Buy*	160	674.00p	Automatic Execution	16:29:43 - 05-Aug-26
Buy*	703	674.00p	Automatic Execution	16:29:43 - 05-Aug-26
Sell*	1,200	673.50p	Automatic Execution	16:29:42 - 05-Aug-26
Sell*	728	673.50p	Automatic Execution	16:29:42 - 05-Aug-26
Sell*	13	673.50p	Automatic Execution	16:29:42 - 05-Aug-26
Sell*	675	673.50p	Automatic Execution	16:29:42 - 05-Aug-26
Sell*	773	673.50p	Automatic Execution	16:29:42 - 05-Aug-26
Sell*	602	673.50p	Automatic Execution	16:29:42 - 05-Aug-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	659.50	673.00	658.50	672.00	2,281,935
3rd Aug 2026 (Mon)	664.00	664.00	655.00	658.50	15,331,226
31st Jul 2026 (Fri)	657.50	660.00	648.00	649.00	4,036,643
30th Jul 2026 (Thu)	626.50	651.00	624.00	646.00	1,704,732
29th Jul 2026 (Wed)	650.00	650.00	628.00	629.00	2,895,229
28th Jul 2026 (Tue)	643.00	647.50	638.00	646.50	2,425,224
27th Jul 2026 (Mon)	644.00	649.50	637.50	643.00	2,493,111
24th Jul 2026 (Fri)	618.50	634.00	615.50	634.00	4,275,314
23rd Jul 2026 (Thu)	632.50	638.00	614.50	619.50	9,286,200
22nd Jul 2026 (Wed)	626.50	636.00	615.50	636.00	4,257,948
21st Jul 2026 (Tue)	624.00	631.50	616.50	631.50	5,026,619
20th Jul 2026 (Mon)	621.00	626.00	616.00	620.00	2,789,944
17th Jul 2026 (Fri)	617.50	624.00	614.00	624.00	4,606,527
16th Jul 2026 (Thu)	610.50	623.50	610.50	622.50	4,048,737
15th Jul 2026 (Wed)	612.50	617.50	607.50	615.00	1,943,313
14th Jul 2026 (Tue)	605.00	616.00	597.00	612.00	2,189,661
13th Jul 2026 (Mon)	610.00	610.50	602.00	606.50	2,334,255
10th Jul 2026 (Fri)	614.00	614.00	603.50	609.00	3,233,194
9th Jul 2026 (Thu)	612.50	617.50	603.00	610.50	2,207,296
8th Jul 2026 (Wed)	612.50	627.00	597.50	607.50	3,245,562
7th Jul 2026 (Tue)	614.00	621.00	610.50	613.50	2,940,281
6th Jul 2026 (Mon)	602.00	616.00	602.00	614.50	1,470,204

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
4th Aug 2026 10:09 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
4th Aug 2026 10:06 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
4th Aug 2026 10:03 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
3rd Aug 2026 9:32 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
3rd Aug 2026 9:28 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
31st Jul 2026 11:14 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
31st Jul 2026 11:08 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
31st Jul 2026 11:06 am	GNW	Form 8.5 (EPT/NON-RI)-Gamma Communications Plc
30th Jul 2026 10:25 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
30th Jul 2026 10:23 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc

See more Investec regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92