| Price | 444.70on 22-10-2019 at 16:30:00 |
|---|---|
| Change | 2.40 0.54% |
| Buy | 446.50 |
| Sell | 446.10 |
| Buy / Sell INVP Shares | |
| Last Trade: | Sell 220 at 444.70p |
| Day's Volume: | 2,098,302 |
| Last Close: | 442.30p |
| Open: | 444.50p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 441.70p - 448.30p |
| 52wk Range: | 391.90p - 523.40p |
| Market Capitalisation: | £3,095m |
| VWAP: | 444.744p |
| Shares in Issue: | 696m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 444.70 | Ordinary | 17:54:15 - 22-Oct-19 |
| Sell* | 2,180 | 445.899 | Ordinary | 17:54:31 - 22-Oct-19 |
| Sell* | 57,445 | 444.472 | Ordinary | 17:54:11 - 22-Oct-19 |
| Sell* | 1,030 | 444.188 | Ordinary | 17:27:54 - 22-Oct-19 |
| Sell* | 46,331 | 444.722 | Ordinary | 17:07:56 - 22-Oct-19 |
| Sell* | 1,675 | 445.255 | Ordinary | 17:07:45 - 22-Oct-19 |
| Sell* | 187 | 445.422 | Ordinary | 17:07:44 - 22-Oct-19 |
| Sell* | 14,909 | 444.641 | Ordinary | 17:07:46 - 22-Oct-19 |
| Sell* | 2,089 | 443.213 | Ordinary | 17:11:39 - 22-Oct-19 |
| Sell* | 1,675 | 445.254 | Ordinary | 17:07:45 - 22-Oct-19 |
Share Price History for Investec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 425.10 | 437.30 | 422.50 | 431.75 | |
| 17th Oct 2019 (Thu) | 422.90 | 438.40 | 422.40 | 428.55 | |
| 16th Oct 2019 (Wed) | 434.00 | 434.00 | 412.90 | 428.30 | |
| 15th Oct 2019 (Tue) | 428.60 | 431.00 | 418.10 | 423.20 | |
| 14th Oct 2019 (Mon) | 428.70 | 433.00 | 416.70 | 423.20 | |
| 11th Oct 2019 (Fri) | 401.90 | 434.00 | 401.90 | 433.75 | |
| 10th Oct 2019 (Thu) | 394.10 | 404.20 | 392.60 | 394.70 | |
| 9th Oct 2019 (Wed) | 397.80 | 398.90 | 391.90 | 394.70 | |
| 8th Oct 2019 (Tue) | 409.80 | 409.80 | 395.90 | 397.65 | |
| 7th Oct 2019 (Mon) | 401.70 | 406.80 | 396.50 | 404.15 | |
| 4th Oct 2019 (Fri) | 402.80 | 405.80 | 398.40 | 403.60 | |
| 3rd Oct 2019 (Thu) | 402.20 | 411.80 | 398.50 | 403.00 | |
| 2nd Oct 2019 (Wed) | 416.40 | 419.30 | 408.20 | 416.90 | |
| 1st Oct 2019 (Tue) | 423.80 | 426.60 | 416.70 | 416.90 | |
| 30th Sep 2019 (Mon) | 425.60 | 428.50 | 415.30 | 419.05 | |
| 27th Sep 2019 (Fri) | 422.30 | 425.20 | 415.60 | 424.90 | |
| 26th Sep 2019 (Thu) | 413.70 | 429.60 | 413.70 | 420.65 | |
| 25th Sep 2019 (Wed) | 410.00 | 422.20 | 405.60 | 415.60 | |
| 24th Sep 2019 (Tue) | 440.90 | 443.20 | 410.60 | 412.85 | |
| 23rd Sep 2019 (Mon) | 438.40 | 448.80 | 428.30 | 440.50 | |
News - Friday, June 26, 2015
Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again....
News - Thursday, January 03, 2013
The top share index in the UK rocketed higher on Wednesday after warring politicians in the US finally managed to agree a compromise deal, just hours before the fiscal cliff was due to kick in. By the end of trade, the FTSE 100 was up by a whopping 2.2 per cent, adding 130 points to close at 6027....
