| Price | 602.00p on 15-05-2026 at 16:30:01 |
|---|---|
| Change | -8.00p -1.31% |
| Buy | 599.50p |
| Sell | 599.00p |
| Last Trade: | Sell 1,600.00 at 599.63p |
| Day's Volume: | 3,125,315 |
| Last Close: | 602.00p |
| Open: | 595.00p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 593.50p - 604.00p |
| 52wk Range: | 485.00p - 655.00p |
| Market Capitalisation: | £5.31b |
| VWAP: | 597.15239p |
| Shares in Issue: | 881.72m |
Investec (INVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | 599.63p | SI Trade Suspected SELL Trade |
16:38:43 - 15-May-26 |
| Buy* | 149 | 602.00p | SI Trade |
16:35:15 - 15-May-26 |
| Buy* | 1,816 | 602.00p | SI Trade |
16:35:15 - 15-May-26 |
| Buy* | 448,805 | 602.00p | Suspected BUY Trade |
16:35:15 - 15-May-26 |
| Sell* | 600 | 599.00p | Automatic Execution |
16:30:00 - 15-May-26 |
| Sell* | 415 | 599.00p | Automatic Execution |
16:30:00 - 15-May-26 |
| Buy* | 1 | 599.50p | SI Trade |
16:29:37 - 15-May-26 |
| Buy* | 422 | 599.50p | Automatic Execution |
16:29:28 - 15-May-26 |
| Buy* | 114 | 599.50p | Automatic Execution |
16:29:25 - 15-May-26 |
| Buy* | 163 | 599.50p | Automatic Execution |
16:29:00 - 15-May-26 |
Investec (INVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 11:03 am | BUS | Form 8.5 (EPT/RI)-Gamma Communications Plc |
| 14th May 2026 10:42 am | BUS | Form 8.5 (EPT/RI)- Advanced Medical Solutions Group plc |
| 14th May 2026 10:36 am | BUS | Form 8.5 (EPT/RI)-NCC Group plc |
| 13th May 2026 10:29 am | BUS | Form 8.5 (EPT/RI)-Gamma Communications Plc |
| 13th May 2026 10:25 am | BUS | Form 8.5 (EPT/RI)-NCC Group plc |
| 12th May 2026 7:55 pm | BUS | Form 8.5 (EPT/RI) - Advanced Medical Solutions Group plc - Amendment |
| 12th May 2026 10:19 am | BUS | Form 8.5 (EPT/RI)-Gamma Communications Plc |
| 12th May 2026 10:17 am | BUS | Form 8.5 (EPT/RI)-NCC Group plc |
| 12th May 2026 10:15 am | BUS | Form 8.5 (EPT/RI)- Advanced Medical Solutions Group plc |
| 11th May 2026 12:59 pm | BUS | Form 8.5 (EPT/RI)- Advanced Medical Solutions Group plc |