Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 593.00p on 09-10-2026 at 16:45:12
Change 4.50p 0.76%
Buy 592.50p
Sell 591.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 593.00p
Day's Volume: 1,645,440
Last Close: 593.00p
Open: 600.50p
ISIN: GB00B17BBQ50
Day's Range 591.00p - 600.50p
52wk Range: 503.00p - 690.00p
Market Capitalisation: £3.72b
VWAP: 596.05759p
Shares in Issue: 626.62m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 593.00p Automatic Execution
 16:36:23 - 09-Oct-26
Sell* 11 593.00p Automatic Execution
 16:36:17 - 09-Oct-26
Sell* 527,972 593.00p Uncrossing Trade
 16:35:06 - 09-Oct-26
Buy* 524 592.00p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 16 592.00p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 55 592.00p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 436 592.00p Automatic Execution
 16:29:54 - 09-Oct-26
Sell* 542 592.00p Automatic Execution
 16:29:54 - 09-Oct-26
Sell* 1,000 592.00p Automatic Execution
 16:29:54 - 09-Oct-26
Sell* 176 592.00p Automatic Execution
 16:29:54 - 09-Oct-26
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 592.00 593.00 584.50 588.50 1,854,155
7th Oct 2026 (Wed) 613.00 613.00 595.00 595.00 2,909,010
6th Oct 2026 (Tue) 607.00 618.50 605.00 618.00 2,418,797
5th Oct 2026 (Mon) 603.50 605.00 598.50 604.00 1,032,015
2nd Oct 2026 (Fri) 622.00 622.00 600.50 605.00 1,312,888
1st Oct 2026 (Thu) 614.00 621.50 605.50 610.00 1,642,099
30th Sep 2026 (Wed) 617.50 625.00 615.00 623.50 1,881,228
29th Sep 2026 (Tue) 618.00 620.50 611.00 614.00 3,960,589
28th Sep 2026 (Mon) 620.50 622.50 614.50 616.50 736,228
25th Sep 2026 (Fri) 614.50 628.00 614.00 616.50 2,756,476
24th Sep 2026 (Thu) 631.50 633.50 616.00 618.00 1,897,349
23rd Sep 2026 (Wed) 650.50 651.00 635.50 635.50 1,125,740
22nd Sep 2026 (Tue) 653.00 656.00 641.50 642.50 4,109,477
21st Sep 2026 (Mon) 655.00 658.00 647.00 649.00 2,170,017
18th Sep 2026 (Fri) 661.00 662.00 633.50 644.50 7,369,181
17th Sep 2026 (Thu) 666.00 668.50 659.50 661.00 1,890,340
16th Sep 2026 (Wed) 658.00 663.50 652.00 660.00 1,957,879
15th Sep 2026 (Tue) 651.00 660.00 641.50 653.50 1,222,035
14th Sep 2026 (Mon) 659.50 665.50 653.00 653.00 2,083,863
11th Sep 2026 (Fri) 655.00 667.50 650.50 660.50 2,123,657
10th Sep 2026 (Thu) 666.50 670.00 650.00 651.50 2,811,573
9th Sep 2026 (Wed) 677.50 680.50 665.00 665.00 2,379,504
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
8th Oct 2026 10:23 am GNW Form 8.5 (EPT/RI)-SThree plc
8th Oct 2026 10:23 am BUS Form 8.5 (EPT/RI)-SThree plc
8th Oct 2026 10:20 am BUS Form 8.5 (EPT/RI)-Pollen Street Group Limited
8th Oct 2026 10:20 am GNW Form 8.5 (EPT/RI)-Pollen Street Group Limited
8th Oct 2026 10:15 am GNW Form 8.5 (EPT/RI)-Gooch & Housego plc
8th Oct 2026 10:15 am BUS Form 8.5 (EPT/RI)-Gooch & Housego plc
8th Oct 2026 10:13 am GNW Form 8.5 (EPT/RI)- Gamma Communications Plc
8th Oct 2026 10:13 am BUS Form 8.5 (EPT/RI)- Gamma Communications Plc
8th Oct 2026 10:06 am BUS Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
8th Oct 2026 10:06 am GNW Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
See more Investec regulatory news

Investec (INVP) Share News

LONDON MARKET CLOSE: European stocks slump as bond sell-off resumes

7th Oct 2026 17:04

(Alliance News) - European stocks fell sharply on Wednesday as bonds sank, and the oil price rose amid renewed concerns in the Middle East. Read More

WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view

7th Oct 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Investec to start buyback of preference shares on JSE

28th Sep 2026 16:14

Investec PLC and Ltd - Sandton-based financial services company - Says it will start buying back non-redeemable, non-cumulative, non-participating preference shares on the Johannesburg Stock Exchange from Tuesday. Investec has noted that it may repurchase up to a maximum of 20% of the preference shares in issue as at September 17. Investec will issue a further announcement once the repurchases, on a cumulative basis, constitute 3% of the preference shares in issue or the repurchases have closed. Read More

Investec affirms guidance after "stable" five-month performance

18th Sep 2026 08:46

(Alliance News) - Investec PLC and Ltd reported on Friday its financial performance for the first five months of its financial year was "stable" and indicated it was on track to meeting its annual guidance. Read More

LONDON MARKET MIDDAY: Shares rise as AI boosts UK GDP growth

11th Sep 2026 12:19

(Alliance News) - Stock prices in London were higher at midday on Friday, after stronger-than-expected UK economic growth offered some encouragement, although elevated energy costs continued to cloud the outlook ahead of key US inflation data. Read More

See more Investec news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered