Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 636.00p on 13-11-2026 at 12:30:22
Change -7.50p -1.17%
Buy 636.50p
Sell 635.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at 636.50p
Day's Volume: 96,220
Last Close: 643.50p
Open: 641.00p
ISIN: GB00B17BBQ50
Day's Range 635.50p - 641.50p
52wk Range: 503.00p - 690.00p
Market Capitalisation: £3.99b
VWAP: 639.27797p
Shares in Issue: 626.62m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 636.50p SI Trade
 12:30:16 - 13-Nov-26
Sell* 189 635.89566p SI Trade
Suspected SELL Trade
 12:30:00 - 13-Nov-26
Unknown* 82 636.00p SI Trade
Negotiated Trade
 12:30:00 - 13-Nov-26
Sell* 427 636.00p Automatic Execution
 12:28:55 - 13-Nov-26
Buy* 713 635.50p Automatic Execution
 12:26:53 - 13-Nov-26
Sell* 194 635.50p Automatic Execution
 12:26:53 - 13-Nov-26
Sell* 125 635.50p Automatic Execution
 12:26:45 - 13-Nov-26
Sell* 439 635.50p Automatic Execution
 12:26:45 - 13-Nov-26
Sell* 205 635.50p Automatic Execution
 12:26:45 - 13-Nov-26
Sell* 231 635.50p Automatic Execution
 12:26:45 - 13-Nov-26
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 641.00 641.50 635.50 643.50 96,220
12th Nov 2026 (Thu) 646.00 648.00 637.50 643.50 1,376,065
11th Nov 2026 (Wed) 645.00 648.50 634.50 644.00 1,239,145
10th Nov 2026 (Tue) 638.00 648.50 638.00 644.50 1,970,839
9th Nov 2026 (Mon) 618.50 633.00 613.00 633.00 1,266,929
6th Nov 2026 (Fri) 605.00 620.00 605.00 614.50 1,287,330
5th Nov 2026 (Thu) 625.00 633.50 610.50 615.00 1,096,818
4th Nov 2026 (Wed) 607.00 621.00 606.00 618.00 3,004,957
3rd Nov 2026 (Tue) 598.00 612.50 598.00 605.00 680,708
2nd Nov 2026 (Mon) 604.00 613.50 598.00 606.50 818,729
30th Oct 2026 (Fri) 618.00 618.00 604.50 605.50 782,459
29th Oct 2026 (Thu) 619.00 620.00 610.50 617.50 1,693,820
28th Oct 2026 (Wed) 612.00 616.50 609.50 616.50 766,865
27th Oct 2026 (Tue) 605.00 614.50 602.50 613.00 681,151
26th Oct 2026 (Mon) 597.00 610.50 597.00 607.00 719,524
23rd Oct 2026 (Fri) 592.00 597.00 588.00 595.50 1,195,197
22nd Oct 2026 (Thu) 594.00 597.00 590.50 592.00 839,176
21st Oct 2026 (Wed) 591.00 601.00 591.00 600.00 1,888,319
20th Oct 2026 (Tue) 592.50 598.00 580.50 597.00 999,194
19th Oct 2026 (Mon) 600.00 601.50 589.00 592.00 787,833
16th Oct 2026 (Fri) 602.50 605.50 600.50 604.50 1,021,053
15th Oct 2026 (Thu) 600.00 605.00 593.50 601.50 1,124,857
14th Oct 2026 (Wed) 596.00 599.50 592.50 595.00 965,402
13th Oct 2026 (Tue) 595.50 600.50 593.50 594.50 987,303
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
12th Nov 2026 10:18 am BUS Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
12th Nov 2026 10:18 am GNW Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
12th Nov 2026 10:09 am GNW Form 8.5 (EPT/RI)-Gamma Communications Plc
12th Nov 2026 10:09 am BUS Form 8.5 (EPT/RI)-Gamma Communications Plc
11th Nov 2026 11:54 am BUS Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
11th Nov 2026 11:54 am GNW Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
11th Nov 2026 11:47 am GNW Form 8.5 (EPT/RI)-Gamma Communications Plc
11th Nov 2026 11:47 am BUS Form 8.5 (EPT/RI)-Gamma Communications Plc
10th Nov 2026 8:27 am GNW Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
10th Nov 2026 8:27 am BUS Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
See more Investec regulatory news

Investec (INVP) Share News

UK earnings, trading statements calendar - next 7 days

12th Nov 2026 12:28

Read More

LONDON MARKET CLOSE: Early promise fades after hot US inflation print

10th Nov 2026 17:01

(Alliance News) - The FTSE 100 closed lower in London on Tuesday as early advances evaporated in the wake of another strong US inflation print. Read More

UPDATE: BP Marsh founder increases share sale to GBP15 million

10th Nov 2026 09:07

(Alliance News) - Brian Marsh, the founder of BP Marsh & Partners PLC, sold a GBP15 million stake in the company, increased from his original plan to sell around GBP11 million worth, Singer Capital Markets Securities Ltd said on Tuesday. Read More

TBC Bank shares up as reports higher net profit, starts share buyback

6th Nov 2026 11:45

(Alliance News) - TBC Bank Group PLC on Friday said it is well positioned to deliver its long-term targets as it posted a record profit in the third quarter and launched a new share buyback programme. Read More

LONDON MARKET CLOSE: European stocks slump as bond sell-off resumes

7th Oct 2026 17:04

(Alliance News) - European stocks fell sharply on Wednesday as bonds sank, and the oil price rose amid renewed concerns in the Middle East. Read More

See more Investec news
FTSE 100 Latest
Value10,871.10
Change8.01

Login to your account

Forgot Password?

Not Registered