Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 624.50p on 10-02-2026 at 11:50:44
Change -1.00p -0.16%
Buy 625.00p
Sell 624.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 503.00 at 624.50p
Day's Volume: 137,196
Last Close: 625.50p
Open: 637.00p
ISIN: GB00B17BBQ50
Day's Range 619.00p - 637.00p
52wk Range: 390.00p - 637.00p
Market Capitalisation: £3.95b
VWAP: 621.8432p
Shares in Issue: 632.12m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 503 624.50p Automatic Execution
 11:47:38 - 10-Feb-26
Sell* 15 624.50p Automatic Execution
 11:47:38 - 10-Feb-26
Sell* 552 624.50p Automatic Execution
 11:47:38 - 10-Feb-26
Sell* 126 624.50p Automatic Execution
 11:47:38 - 10-Feb-26
Sell* 232 624.50p Automatic Execution
 11:47:38 - 10-Feb-26
Sell* 297 624.50p Automatic Execution
 11:47:38 - 10-Feb-26
Buy* 142 625.00p SI Trade
 11:46:57 - 10-Feb-26
Buy* 5 625.00p Automatic Execution
 11:46:52 - 10-Feb-26
Buy* 584 625.00p Automatic Execution
 11:46:52 - 10-Feb-26
Buy* 146 625.00p Automatic Execution
 11:46:52 - 10-Feb-26
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 637.00 637.00 619.00 625.50 137,196
9th Feb 2026 (Mon) 622.00 625.50 616.50 625.50 5,144,575
6th Feb 2026 (Fri) 615.00 618.50 604.00 615.50 623,671
5th Feb 2026 (Thu) 620.00 623.50 607.00 608.00 1,222,557
4th Feb 2026 (Wed) 618.50 627.00 605.50 621.00 1,529,430
3rd Feb 2026 (Tue) 612.00 624.50 611.00 615.00 1,008,707
2nd Feb 2026 (Mon) 602.00 617.00 599.00 617.00 1,223,979
30th Jan 2026 (Fri) 594.00 610.50 594.00 608.00 1,765,786
29th Jan 2026 (Thu) 602.00 608.00 596.50 597.50 985,768
28th Jan 2026 (Wed) 605.00 605.00 594.50 597.50 1,433,987
27th Jan 2026 (Tue) 595.00 607.00 595.00 605.00 3,283,612
26th Jan 2026 (Mon) 602.00 608.00 598.50 603.00 1,023,835
23rd Jan 2026 (Fri) 585.00 605.00 585.00 601.00 906,472
22nd Jan 2026 (Thu) 580.50 611.50 580.50 604.50 1,459,774
21st Jan 2026 (Wed) 592.00 597.00 582.50 593.00 1,561,257
20th Jan 2026 (Tue) 610.00 610.00 586.50 589.50 1,050,705
19th Jan 2026 (Mon) 570.00 595.00 570.00 592.00 1,233,403
16th Jan 2026 (Fri) 592.50 606.00 592.50 597.00 1,585,924
15th Jan 2026 (Thu) 585.50 596.50 579.50 594.50 1,427,761
14th Jan 2026 (Wed) 579.50 582.50 574.00 582.50 1,472,123
13th Jan 2026 (Tue) 579.50 580.50 568.00 580.50 1,656,795
12th Jan 2026 (Mon) 579.50 579.50 558.00 576.00 1,376,375
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
9th Feb 2026 9:58 am GNW Form 8.5 (EPT/RI)-NCC Group plc
6th Feb 2026 9:41 am GNW Form 8.5 (EPT/RI)-NCC Group plc
5th Feb 2026 2:00 pm RNS Company Secretary Shareholding
5th Feb 2026 1:30 pm RNS Investec plc & Limited Share Plan Purchases
5th Feb 2026 10:33 am GNW Form 8.5 (EPT/RI)-CAB Payments Holdings plc
5th Feb 2026 10:29 am GNW Form 8.5 (EPT/RI)-NCC Group plc
5th Feb 2026 8:30 am RNS Investec Ltd Share Purchases
4th Feb 2026 1:00 pm RNS Investec Ltd: Share Acquisition by Standard Bank
4th Feb 2026 9:40 am GNW Form 8.5 (EPT/RI)-NCC Group plc
3rd Feb 2026 9:59 am GNW Form 8.5 (EPT/RI)-CAB Payments Holdings plc
See more Investec regulatory news

Investec (INVP) Share News

IN BRIEF: Investec PLC tenders GBP294 million in fixed-rate notes

30th Jan 2026 13:11

Investec PLC and Ltd - Sandton-based financial services company - Announces the results of its tender offer for holders of its 2.63% callable fixed rate resettable subordinated notes due 2031, which are worth GBP350.0 million in total. The tender offer expired on Thursday afternoon. Investec says notes worth a total principal amount of GBP305.5 million have been validly tendered, and that its final acceptance amount is GBP294.2 million. Notes outstanding after the settlement date, expected to be Monday, are expected to total GBP55.8 million. Read More

PRESS: Travel agent Loveholidays plans GBP1 billion London listing

27th Jan 2026 12:21

(Alliance News) - Private equity firm Livingbridge, which owns Loveholidays, is preparing with a syndicate of banks for an initial public offering for the brand in Spring, Sky News reported on Tuesday. Read More

IN BRIEF: Investec acceptance at GBP300 million in bond buyback offer

23rd Jan 2026 10:42

Investec PLC and Ltd - Sandton-based financial services company - Announces that the maximum acceptance amounts to GBP300.0 million after a cash tender offer of callable fixed rate resettable subordinated notes. The lender on Thursday launched an offer to buy back up to GBP350.0 million of its outstanding 2.6% callable, fixed-rate resettable subordinated notes due 2032. Investec offered a purchase price of around 99% of principal, plus accrued interest, with any notes acquired to be cancelled. The group said on Thursday that the offer formed part of the proactive management and optimisation of its debt profile. Read More

IN BRIEF: Investec launches GBP350 million tender offer for 2032 notes

22nd Jan 2026 12:39

Investec PLC and Ltd - Sandton-based financial services company - Launches a cash tender offer to buy back up to the full GBP350.0 million outstanding of its 2.6% callable fixed rate resettable subordinated notes due 2032. Investec offers a purchase price of around 99% of principal, plus accrued interest, with any notes acquired to be cancelled. The group says the offer forms part of the proactive management and optimisation of its debt profile and capital base and is subject to supervisory consent and the issue of new notes. Read More

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Investec news
FTSE 100 Latest
Value10,365.08
Change-21.15

Login to your account

Forgot Password?

Not Registered