Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	669.50p on 07-09-2026 at 17:25:12
Change	-0.50p -0.07%
Buy	668.50p
Sell	667.50p

Last Trade:	Sell 8,909.00 at 667.525p
Day's Volume:	1,917,150
Last Close:	669.50p
Open:	670.50p
ISIN:	GB00B17BBQ50

Day's Range	664.00p - 670.50p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£4.21b
VWAP:	669.29323p
Shares in Issue:	628.48m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	8,909	667.525p	SI Trade Suspected SELL Trade	16:47:06 - 07-Sep-26
Buy*	1,046	669.50p	SI Trade	16:35:06 - 07-Sep-26
Buy*	378,341	669.50p	Suspected BUY Trade	16:35:06 - 07-Sep-26
Buy*	1,060	668.2212p	Ordinary	16:29:54 - 07-Sep-26
Sell*	445	668.00p	Automatic Execution	16:29:51 - 07-Sep-26
Sell*	414	668.00p	Automatic Execution	16:29:51 - 07-Sep-26
Sell*	467	668.00p	Automatic Execution	16:29:51 - 07-Sep-26
Sell*	280	668.00p	Automatic Execution	16:29:23 - 07-Sep-26
Sell*	552	668.00p	Automatic Execution	16:29:23 - 07-Sep-26
Sell*	300	668.00p	Automatic Execution	16:29:23 - 07-Sep-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	663.00	670.00	657.00	670.00	1,464,683
3rd Sep 2026 (Thu)	665.50	666.00	653.50	661.00	2,339,453
2nd Sep 2026 (Wed)	661.00	667.50	653.00	661.50	1,895,619
1st Sep 2026 (Tue)	654.00	659.50	642.50	658.00	2,544,441
31st Aug 2026 (Mon)	663.00	663.00	663.00	663.00	0
28th Aug 2026 (Fri)	653.00	665.00	649.50	663.00	3,377,953
27th Aug 2026 (Thu)	641.00	649.50	639.00	645.00	1,711,090
26th Aug 2026 (Wed)	648.00	648.00	637.00	639.50	1,942,023
25th Aug 2026 (Tue)	639.50	639.50	632.00	635.50	3,212,334
24th Aug 2026 (Mon)	639.50	639.50	632.50	635.50	21,944,500
21st Aug 2026 (Fri)	633.00	639.50	629.50	637.00	2,282,342
20th Aug 2026 (Thu)	643.00	643.00	630.50	634.00	2,810,115
19th Aug 2026 (Wed)	664.50	669.00	662.00	664.50	2,202,162
18th Aug 2026 (Tue)	662.00	667.50	661.50	666.00	5,369,918
17th Aug 2026 (Mon)	680.00	680.00	663.50	663.50	1,600,193
14th Aug 2026 (Fri)	680.00	687.50	672.00	674.50	3,124,997
13th Aug 2026 (Thu)	677.50	682.00	673.00	679.50	2,115,317
12th Aug 2026 (Wed)	671.50	678.50	668.00	670.50	2,103,647
11th Aug 2026 (Tue)	679.50	679.50	668.50	670.00	1,831,470
10th Aug 2026 (Mon)	673.50	676.00	671.50	676.00	1,251,178
7th Aug 2026 (Fri)	671.00	681.50	667.00	673.50	1,657,586

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
4th Sep 2026 1:00 pm	RNS	INL and PLC Share Incentives Plan 2021
4th Sep 2026 10:47 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
4th Sep 2026 10:47 am	BUS	Form 8.5 (EPT/RI)-Gooch & Housego plc
4th Sep 2026 10:44 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
4th Sep 2026 10:44 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
3rd Sep 2026 10:38 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
3rd Sep 2026 10:38 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
3rd Sep 2026 10:29 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
3rd Sep 2026 10:29 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
3rd Sep 2026 10:23 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc

See more Investec regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96