Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 642.00p on 27-02-2026 at 18:40:07
Change -3.50p -0.54%
Buy 644.50p
Sell 643.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,455.00 at 642.00p
Day's Volume: 1,380,963
Last Close: 642.00p
Open: 646.50p
ISIN: GB00B17BBQ50
Day's Range 637.50p - 650.00p
52wk Range: 390.00p - 652.00p
Market Capitalisation: £4.06b
VWAP: 642.16136p
Shares in Issue: 631.82m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,455 642.00p SI Trade
 17:06:16 - 27-Feb-26
Unknown* 4,455 642.00p SI Trade
Negotiated Trade
 17:06:16 - 27-Feb-26
Unknown* 18,314 642.00p SI Trade
 16:53:44 - 27-Feb-26
Buy* 47,931 641.861p SI Trade
Negotiated Trade
 16:47:09 - 27-Feb-26
Buy* 4,455 642.00p SI Trade
Negotiated Trade
 16:46:03 - 27-Feb-26
Sell* 743 642.00p SI Trade
 16:35:16 - 27-Feb-26
Sell* 1,148 642.00p SI Trade
 16:35:16 - 27-Feb-26
Sell* 2,187 642.00p SI Trade
 16:35:16 - 27-Feb-26
Sell* 296 642.00p SI Trade
 16:35:16 - 27-Feb-26
Sell* 247 642.00p SI Trade
 16:35:16 - 27-Feb-26
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 646.50 650.00 637.50 642.00 1,380,963
26th Feb 2026 (Thu) 650.50 651.00 643.50 645.50 811,365
25th Feb 2026 (Wed) 645.00 648.00 634.00 648.00 927,247
24th Feb 2026 (Tue) 641.00 643.50 631.50 640.50 858,137
23rd Feb 2026 (Mon) 645.50 648.00 639.00 639.00 1,012,146
20th Feb 2026 (Fri) 632.00 644.50 631.50 643.00 754,943
19th Feb 2026 (Thu) 652.00 652.00 634.50 636.50 542,104
18th Feb 2026 (Wed) 632.50 648.50 630.50 640.00 827,361
17th Feb 2026 (Tue) 635.00 635.00 619.50 628.00 3,070,387
16th Feb 2026 (Mon) 635.00 635.00 615.00 619.00 839,786
13th Feb 2026 (Fri) 635.00 635.00 624.00 625.50 1,361,446
12th Feb 2026 (Thu) 627.50 634.50 621.00 626.00 1,147,225
11th Feb 2026 (Wed) 625.00 625.50 607.50 622.00 940,830
10th Feb 2026 (Tue) 637.00 637.00 619.00 624.50 2,257,326
9th Feb 2026 (Mon) 622.00 625.50 616.50 625.50 5,144,575
6th Feb 2026 (Fri) 615.00 618.50 604.00 615.50 623,671
5th Feb 2026 (Thu) 620.00 623.50 607.00 608.00 1,222,557
4th Feb 2026 (Wed) 618.50 627.00 605.50 621.00 1,529,430
3rd Feb 2026 (Tue) 612.00 624.50 611.00 615.00 1,008,707
2nd Feb 2026 (Mon) 602.00 617.00 599.00 617.00 1,223,979
30th Jan 2026 (Fri) 594.00 610.50 594.00 608.00 1,765,786
29th Jan 2026 (Thu) 602.00 608.00 596.50 597.50 985,768
28th Jan 2026 (Wed) 605.00 605.00 594.50 597.50 1,433,987
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
27th Feb 2026 12:00 pm RNS Quarterly Capital Disclosure - 31 December 2025
27th Feb 2026 9:13 am GNW Form 8.5 (EPT/RI)-NCC Group plc
26th Feb 2026 9:13 am GNW Form 8.5 (EPT/RI)-NCC Group plc
25th Feb 2026 9:16 am GNW Form 8.5 (EPT/RI)-NCC Group plc
25th Feb 2026 8:50 am GNW Form 8.5 (EPT/RI)-Cab Payments Holdings PLC
24th Feb 2026 9:17 am GNW Form 8.5 (EPT/RI)-Cab Payments Holdings PLC
24th Feb 2026 9:16 am GNW Form 8.5 (EPT/RI)-NCC Group plc
23rd Feb 2026 8:41 am GNW Form 8.5 (EPT/RI)-NCC Group plc
20th Feb 2026 8:56 am GNW Form 8.5 (EPT/RI)-NCC Group plc
19th Feb 2026 9:00 am GNW Form 8.5 (EPT/RI)-NCC Group plc
See more Investec regulatory news

Investec (INVP) Share News

IN BRIEF: Investec PLC tenders GBP294 million in fixed-rate notes

30th Jan 2026 13:11

Investec PLC and Ltd - Sandton-based financial services company - Announces the results of its tender offer for holders of its 2.63% callable fixed rate resettable subordinated notes due 2031, which are worth GBP350.0 million in total. The tender offer expired on Thursday afternoon. Investec says notes worth a total principal amount of GBP305.5 million have been validly tendered, and that its final acceptance amount is GBP294.2 million. Notes outstanding after the settlement date, expected to be Monday, are expected to total GBP55.8 million. Read More

PRESS: Travel agent Loveholidays plans GBP1 billion London listing

27th Jan 2026 12:21

(Alliance News) - Private equity firm Livingbridge, which owns Loveholidays, is preparing with a syndicate of banks for an initial public offering for the brand in Spring, Sky News reported on Tuesday. Read More

IN BRIEF: Investec acceptance at GBP300 million in bond buyback offer

23rd Jan 2026 10:42

Investec PLC and Ltd - Sandton-based financial services company - Announces that the maximum acceptance amounts to GBP300.0 million after a cash tender offer of callable fixed rate resettable subordinated notes. The lender on Thursday launched an offer to buy back up to GBP350.0 million of its outstanding 2.6% callable, fixed-rate resettable subordinated notes due 2032. Investec offered a purchase price of around 99% of principal, plus accrued interest, with any notes acquired to be cancelled. The group said on Thursday that the offer formed part of the proactive management and optimisation of its debt profile. Read More

IN BRIEF: Investec launches GBP350 million tender offer for 2032 notes

22nd Jan 2026 12:39

Investec PLC and Ltd - Sandton-based financial services company - Launches a cash tender offer to buy back up to the full GBP350.0 million outstanding of its 2.6% callable fixed rate resettable subordinated notes due 2032. Investec offers a purchase price of around 99% of principal, plus accrued interest, with any notes acquired to be cancelled. The group says the offer forms part of the proactive management and optimisation of its debt profile and capital base and is subject to supervisory consent and the issue of new notes. Read More

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Investec news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered