Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	555.00p on 02-01-2026 at 09:00:37
Change	3.50p 0.63%
Buy	555.00p
Sell	554.50p

Last Trade:	Sell 619.00 at 554.50p
Day's Volume:	81,087
Last Close:	551.50p
Open:	554.00p
ISIN:	GB00B17BBQ50

Day's Range	552.00p - 556.00p
52wk Range:	390.00p - 604.50p
Market Capitalisation:	£3.53b
VWAP:	554.26856p
Shares in Issue:	636.51m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	619	554.50p	SI Trade	09:00:36 - 02-Jan-26
Buy*	409	555.00p	SI Trade	09:00:36 - 02-Jan-26
Buy*	400	555.00p	Automatic Execution	09:00:36 - 02-Jan-26
Buy*	470	554.50p	Automatic Execution	08:59:45 - 02-Jan-26
Buy*	418	554.50p	Automatic Execution	08:59:30 - 02-Jan-26
Buy*	449	554.50p	Automatic Execution	08:59:30 - 02-Jan-26
Buy*	426	554.50p	Automatic Execution	08:59:30 - 02-Jan-26
Buy*	40	554.50p	Automatic Execution	08:59:22 - 02-Jan-26
Buy*	783	554.50p	Automatic Execution	08:59:22 - 02-Jan-26
Buy*	407	554.00p	Automatic Execution	08:59:03 - 02-Jan-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	554.00	556.00	552.00	551.50	81,087
1st Jan 2026 (Thu)	551.50	551.50	551.50	551.50	0
31st Dec 2025 (Wed)	558.00	558.00	548.50	551.50	281,818
30th Dec 2025 (Tue)	534.50	561.50	534.50	561.50	873,275
29th Dec 2025 (Mon)	579.00	579.00	550.00	550.50	1,016,106
26th Dec 2025 (Fri)	557.00	557.00	557.00	557.00	0
25th Dec 2025 (Thu)	557.00	557.00	557.00	557.00	0
24th Dec 2025 (Wed)	546.50	557.00	546.50	557.00	344,644
23rd Dec 2025 (Tue)	549.50	555.00	546.00	553.50	1,143,961
22nd Dec 2025 (Mon)	525.50	549.50	525.50	548.00	5,976,636
19th Dec 2025 (Fri)	546.00	546.00	538.50	541.50	3,779,620
18th Dec 2025 (Thu)	525.00	546.00	525.00	546.00	1,560,016
17th Dec 2025 (Wed)	533.00	540.00	533.00	537.50	1,409,415
16th Dec 2025 (Tue)	525.50	536.00	525.50	533.50	3,110,348
15th Dec 2025 (Mon)	511.50	535.50	503.00	530.50	6,111,633
12th Dec 2025 (Fri)	520.50	529.50	519.00	519.50	1,879,706
11th Dec 2025 (Thu)	515.50	522.50	512.50	518.00	3,089,478
10th Dec 2025 (Wed)	528.00	535.00	525.50	531.50	923,428
9th Dec 2025 (Tue)	543.50	543.50	526.50	531.50	1,700,159
8th Dec 2025 (Mon)	526.00	529.00	523.50	529.00	1,717,813
5th Dec 2025 (Fri)	520.50	531.50	520.50	526.50	983,199
4th Dec 2025 (Thu)	544.50	544.50	521.00	528.50	974,774
3rd Dec 2025 (Wed)	524.00	527.00	521.00	524.50	931,514
2nd Dec 2025 (Tue)	530.00	530.00	521.50	527.50	1,550,151

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
23rd Dec 2025 10:30 am	RNS	Investec Ltd Share Incentive Plan: Share Purchase
23rd Dec 2025 10:30 am	RNS	Investec Ltd Share Incentive Plan: Share Purchase
19th Dec 2025 9:46 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
18th Dec 2025 11:00 am	RNS	Investec Ltd Share Incentive Plan: Share Purchase
18th Dec 2025 10:46 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
18th Dec 2025 8:00 am	RNS	Investec Ltd Share Purchases
17th Dec 2025 9:05 am	GNW	Form 8.5 (EPT/RI)-Inspecs Group Plc
17th Dec 2025 8:59 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
16th Dec 2025 10:44 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
16th Dec 2025 10:38 am	GNW	Form 8.5 (EPT/RI)-Inspecs Group Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,038.94

Change107.56