Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	663.00p on 28-08-2026 at 17:15:13
Change	18.00p 2.79%
Buy	664.50p
Sell	663.50p

Last Trade:	Unknown 50,000.00 at 663.00p
Day's Volume:	3,377,953
Last Close:	663.00p
Open:	653.00p
ISIN:	GB00B17BBQ50

Day's Range	649.50p - 665.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£4.17b
VWAP:	661.21261p
Shares in Issue:	628.48m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Unknown*	50,000	663.00p	OTC Trade	17:05:39 - 28-Aug-26
Sell*	5,814	663.00p	SI Trade Suspected SELL Trade	16:40:21 - 28-Aug-26
Sell*	5,814	663.00p	SI Trade	16:40:21 - 28-Aug-26
Buy*	1,215	663.00p	SI Trade	16:38:28 - 28-Aug-26
Buy*	69,864	664.50p	Suspected BUY Trade	16:37:19 - 28-Aug-26
Buy*	11,550	663.00p	SI Trade	16:35:12 - 28-Aug-26
Buy*	3,029	663.00p	SI Trade	16:35:12 - 28-Aug-26
Buy*	1,711,852	663.00p	Suspected BUY Trade	16:35:12 - 28-Aug-26
Sell*	269	663.50p	Automatic Execution	16:29:50 - 28-Aug-26
Unknown*	0	664.00p	SI Trade	16:29:38 - 28-Aug-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	653.00	665.00	649.50	663.00	3,377,953
27th Aug 2026 (Thu)	641.00	649.50	639.00	645.00	1,711,090
26th Aug 2026 (Wed)	648.00	648.00	637.00	639.50	1,942,023
25th Aug 2026 (Tue)	639.50	639.50	632.00	635.50	3,212,334
24th Aug 2026 (Mon)	639.50	639.50	632.50	635.50	21,944,500
21st Aug 2026 (Fri)	633.00	639.50	629.50	637.00	2,282,342
20th Aug 2026 (Thu)	643.00	643.00	630.50	634.00	2,810,115
19th Aug 2026 (Wed)	664.50	669.00	662.00	664.50	2,202,162
18th Aug 2026 (Tue)	662.00	667.50	661.50	666.00	5,369,918
17th Aug 2026 (Mon)	680.00	680.00	663.50	663.50	1,600,193
14th Aug 2026 (Fri)	680.00	687.50	672.00	674.50	3,124,997
13th Aug 2026 (Thu)	677.50	682.00	673.00	679.50	2,115,317
12th Aug 2026 (Wed)	671.50	678.50	668.00	670.50	2,103,647
11th Aug 2026 (Tue)	679.50	679.50	668.50	670.00	1,831,470
10th Aug 2026 (Mon)	673.50	676.00	671.50	676.00	1,251,178
7th Aug 2026 (Fri)	671.00	681.50	667.00	673.50	1,657,586
6th Aug 2026 (Thu)	682.00	682.00	668.00	672.00	1,604,037
5th Aug 2026 (Wed)	676.00	677.00	667.50	675.50	3,168,597
4th Aug 2026 (Tue)	659.50	673.00	658.50	672.00	2,281,935
3rd Aug 2026 (Mon)	664.00	664.00	655.00	658.50	15,331,226
31st Jul 2026 (Fri)	657.50	660.00	648.00	649.00	4,036,643
30th Jul 2026 (Thu)	626.50	651.00	624.00	646.00	1,704,732
29th Jul 2026 (Wed)	650.00	650.00	628.00	629.00	2,895,229

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
28th Aug 2026 11:26 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
28th Aug 2026 11:26 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
28th Aug 2026 11:00 am	RNS	Quarterly Capital Disclosure - 30 June 2026
27th Aug 2026 11:03 am	RNS	INL and PLC Share Incentive Plans 2021
27th Aug 2026 9:35 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
27th Aug 2026 9:35 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
27th Aug 2026 9:34 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
27th Aug 2026 9:34 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
26th Aug 2026 10:22 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
26th Aug 2026 10:22 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72