Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	647.50p on 28-05-2026 at 17:05:14
Change	3.50p 0.54%
Buy	645.00p
Sell	644.50p

Last Trade:	Buy 784,744.00 at 647.50p
Day's Volume:	2,061,729
Last Close:	647.50p
Open:	641.00p
ISIN:	GB00B17BBQ50

Day's Range	635.50p - 652.00p
52wk Range:	494.60p - 655.00p
Market Capitalisation:	£5.71b
VWAP:	646.6597p
Shares in Issue:	881.72m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	784,744	647.50p	Suspected BUY Trade	16:35:23 - 28-May-26
Buy*	145	645.00p	Automatic Execution	16:29:57 - 28-May-26
Unknown*	0	644.50p	SI Trade	16:29:56 - 28-May-26
Sell*	770	644.50p	Automatic Execution	16:29:51 - 28-May-26
Sell*	291	644.50p	Automatic Execution	16:29:51 - 28-May-26
Sell*	4	644.00p	SI Trade	16:29:07 - 28-May-26
Sell*	1	644.00p	SI Trade	16:29:02 - 28-May-26
Sell*	167	644.00p	SI Trade	16:29:01 - 28-May-26
Buy*	338	644.50p	Automatic Execution	16:29:00 - 28-May-26
Buy*	550	644.50p	Automatic Execution	16:29:00 - 28-May-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	631.00	644.50	631.00	644.00	1,675,434
26th May 2026 (Tue)	638.50	647.50	633.00	638.50	2,519,549
25th May 2026 (Mon)	630.50	630.50	630.50	630.50	0
22nd May 2026 (Fri)	642.50	645.50	621.50	630.50	2,773,526
21st May 2026 (Thu)	624.00	649.50	610.50	641.00	4,927,756
20th May 2026 (Wed)	624.00	624.00	600.50	611.50	1,809,763
19th May 2026 (Tue)	600.50	607.00	600.50	605.00	2,471,274
18th May 2026 (Mon)	599.00	603.50	592.00	601.00	1,390,607
15th May 2026 (Fri)	595.00	604.00	593.50	602.00	3,125,315
14th May 2026 (Thu)	580.00	610.50	580.00	610.00	2,133,231
13th May 2026 (Wed)	604.50	607.50	596.50	603.50	1,589,617
12th May 2026 (Tue)	605.50	608.50	592.50	597.00	1,752,592
11th May 2026 (Mon)	624.50	624.50	612.50	614.50	6,260,447
8th May 2026 (Fri)	608.50	614.50	607.50	614.50	2,505,264
7th May 2026 (Thu)	616.00	622.00	611.00	615.50	2,624,024
6th May 2026 (Wed)	617.50	629.00	614.00	615.00	2,379,531
5th May 2026 (Tue)	624.50	625.50	603.00	606.00	4,931,019
4th May 2026 (Mon)	629.00	629.00	629.00	629.00	0
1st May 2026 (Fri)	605.50	629.00	605.50	629.00	408,228
30th Apr 2026 (Thu)	616.00	629.00	611.00	629.00	1,476,913
29th Apr 2026 (Wed)	634.00	634.00	619.50	619.50	1,952,151
28th Apr 2026 (Tue)	625.50	629.00	622.00	625.00	1,763,528

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
27th May 2026 11:49 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
27th May 2026 11:09 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
27th May 2026 11:07 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
26th May 2026 9:38 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
26th May 2026 9:34 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
26th May 2026 9:33 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
22nd May 2026 11:20 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
22nd May 2026 11:16 am	BUS	Form 8.5 (EPT/RI)- Advanced Medical Solutions Group Plc
21st May 2026 1:00 pm	RNS	Directorate change
21st May 2026 11:20 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05