Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	624.00p on 08-06-2026 at 18:25:13
Change	4.00p 0.65%
Buy	626.00p
Sell	625.50p

Last Trade:	Buy 54.00 at 624.00p
Day's Volume:	3,124,238
Last Close:	624.00p
Open:	614.00p
ISIN:	GB00B17BBQ50

Day's Range	613.00p - 644.50p
52wk Range:	494.60p - 690.00p
Market Capitalisation:	£3.94b
VWAP:	626.73998p
Shares in Issue:	631.80m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	54	624.00p	SI Trade	16:35:26 - 08-Jun-26
Buy*	2,816	624.00p	SI Trade	16:35:26 - 08-Jun-26
Buy*	396,503	624.00p	Suspected BUY Trade	16:35:26 - 08-Jun-26
Buy*	10	625.967p	Ordinary	16:29:52 - 08-Jun-26
Buy*	40	626.00p	Automatic Execution	16:29:43 - 08-Jun-26
Buy*	763	626.00p	Automatic Execution	16:29:43 - 08-Jun-26
Buy*	223	626.00p	Automatic Execution	16:29:43 - 08-Jun-26
Buy*	102	626.00p	Automatic Execution	16:29:43 - 08-Jun-26
Buy*	780	626.00p	Automatic Execution	16:29:43 - 08-Jun-26
Buy*	871	626.00p	Automatic Execution	16:29:43 - 08-Jun-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	614.00	644.50	613.00	624.00	3,124,238
5th Jun 2026 (Fri)	637.00	641.00	619.50	620.00	2,048,384
4th Jun 2026 (Thu)	637.00	647.00	630.50	638.00	2,238,811
3rd Jun 2026 (Wed)	662.50	690.00	635.50	638.50	7,435,343
2nd Jun 2026 (Tue)	646.50	665.50	645.50	660.00	7,905,311
1st Jun 2026 (Mon)	655.00	655.00	641.00	646.50	3,178,511
29th May 2026 (Fri)	654.50	661.50	643.00	652.50	3,271,116
28th May 2026 (Thu)	641.00	652.00	635.50	647.50	2,061,729
27th May 2026 (Wed)	631.00	644.50	631.00	644.00	1,675,434
26th May 2026 (Tue)	638.50	647.50	633.00	638.50	2,519,549
25th May 2026 (Mon)	630.50	630.50	630.50	630.50	0
22nd May 2026 (Fri)	642.50	645.50	621.50	630.50	2,773,526
21st May 2026 (Thu)	624.00	649.50	610.50	641.00	4,927,756
20th May 2026 (Wed)	624.00	624.00	600.50	611.50	1,809,763
19th May 2026 (Tue)	600.50	607.00	600.50	605.00	2,471,274
18th May 2026 (Mon)	599.00	603.50	592.00	601.00	1,390,607
15th May 2026 (Fri)	595.00	604.00	593.50	602.00	3,125,315
14th May 2026 (Thu)	580.00	610.50	580.00	610.00	2,133,231
13th May 2026 (Wed)	604.50	607.50	596.50	603.50	1,589,617
12th May 2026 (Tue)	605.50	608.50	592.50	597.00	1,752,592
11th May 2026 (Mon)	624.50	624.50	612.50	614.50	6,260,447

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
8th Jun 2026 9:03 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
8th Jun 2026 9:00 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
5th Jun 2026 10:14 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
5th Jun 2026 10:11 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
4th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 11:18 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
4th Jun 2026 11:15 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
4th Jun 2026 11:12 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
3rd Jun 2026 10:48 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
3rd Jun 2026 10:45 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15