Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	595.00p on 28-10-2025 at 16:11:36
Change	8.00p 1.36%
Buy	595.00p
Sell	594.50p

Last Trade:	Sell 65.00 at 594.75p
Day's Volume:	1,231,568
Last Close:	587.00p
Open:	595.00p
ISIN:	GB00B17BBQ50

Day's Range	589.00p - 602.50p
52wk Range:	390.00p - 627.50p
Market Capitalisation:	£5.32b
VWAP:	596.37123p
Shares in Issue:	894.50m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	65	594.75p	SI Trade	16:11:32 - 28-Oct-25
Unknown*	106	595.00p	SI Trade	16:11:32 - 28-Oct-25
Sell*	269	595.00p	Automatic Execution	16:11:32 - 28-Oct-25
Sell*	186	595.00p	Automatic Execution	16:11:32 - 28-Oct-25
Buy*	76	595.00p	Automatic Execution	16:11:32 - 28-Oct-25
Buy*	151	595.00p	Automatic Execution	16:11:32 - 28-Oct-25
Buy*	254	595.00p	Automatic Execution	16:11:32 - 28-Oct-25
Buy*	140	595.00p	Automatic Execution	16:11:32 - 28-Oct-25
Buy*	115	595.00p	Automatic Execution	16:11:32 - 28-Oct-25
Buy*	169	595.00p	Automatic Execution	16:11:32 - 28-Oct-25

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	595.00	602.50	589.00	587.00	1,231,568
27th Oct 2025 (Mon)	569.00	600.00	569.00	587.00	1,197,479
24th Oct 2025 (Fri)	565.00	583.00	565.00	582.50	865,352
23rd Oct 2025 (Thu)	573.00	582.00	570.50	582.00	802,379
22nd Oct 2025 (Wed)	567.00	577.00	563.50	577.00	883,134
21st Oct 2025 (Tue)	544.00	575.00	544.00	562.00	975,789
20th Oct 2025 (Mon)	564.50	572.00	554.00	571.00	621,457
17th Oct 2025 (Fri)	552.50	557.50	542.00	554.50	1,255,005
16th Oct 2025 (Thu)	564.50	566.00	558.00	560.00	596,733
15th Oct 2025 (Wed)	586.00	586.00	556.00	562.50	1,353,306
14th Oct 2025 (Tue)	562.00	571.50	557.00	566.00	1,140,019
13th Oct 2025 (Mon)	568.50	570.50	563.00	566.00	731,928
10th Oct 2025 (Fri)	566.50	575.00	563.00	565.50	1,137,207
9th Oct 2025 (Thu)	561.00	568.00	557.50	565.50	837,655
8th Oct 2025 (Wed)	557.00	557.50	550.50	557.00	1,002,225
7th Oct 2025 (Tue)	565.50	565.50	552.50	554.50	925,494
6th Oct 2025 (Mon)	564.00	564.50	552.50	561.50	1,022,726
3rd Oct 2025 (Fri)	563.00	569.50	558.00	563.00	1,316,995
2nd Oct 2025 (Thu)	579.50	579.50	552.00	558.50	1,247,274
1st Oct 2025 (Wed)	552.50	560.00	549.50	560.00	1,539,614
30th Sep 2025 (Tue)	566.50	568.00	548.00	555.50	1,986,204
29th Sep 2025 (Mon)	589.50	589.50	561.00	569.00	4,010,909

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
27th Oct 2025 10:53 am	GNW	Form 8.5 (EPT/RI)- Amendment of Inspecs Group PLC
27th Oct 2025 10:00 am	GNW	Form 8.5 (EPT/RI)-Inspecs Group PLC
27th Oct 2025 8:36 am	GNW	Form 8.5 (EPT/RI)-PRS Reit PLC
27th Oct 2025 8:34 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
24th Oct 2025 8:28 am	GNW	Form 8.5 (EPT/RI)-PRS Reit PLC
24th Oct 2025 8:26 am	GNW	Form 8.5 (EPT/RI)-Treatt plc
24th Oct 2025 8:24 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
24th Oct 2025 8:20 am	GNW	Form 8.5 (EPT/RI)-Inspecs Group PLC
24th Oct 2025 8:17 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
23rd Oct 2025 9:17 am	GNW	Form 8.5 (EPT/RI) - NCC Group plc

See more Investec regulatory news

FTSE 100 Latest

Value9,703.23

Change49.41