Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	639.50p on 26-08-2026 at 17:35:13
Change	4.00p 0.63%
Buy	640.00p
Sell	639.50p

Last Trade:	Buy 2,119.00 at 639.50p
Day's Volume:	1,942,023
Last Close:	639.50p
Open:	648.00p
ISIN:	GB00B17BBQ50

Day's Range	637.00p - 648.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£5.80b
VWAP:	640.25985p
Shares in Issue:	906.24m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	2,119	639.50p	SI Trade Negotiated Trade	16:54:06 - 26-Aug-26
Sell*	18,219	639.50p	SI Trade	16:35:15 - 26-Aug-26
Sell*	673,206	639.50p	Uncrossing Trade	16:35:15 - 26-Aug-26
Buy*	675	640.00p	SI Trade	16:29:24 - 26-Aug-26
Sell*	625	639.742p	Ordinary	16:29:06 - 26-Aug-26
Buy*	257	640.00p	Automatic Execution	16:29:05 - 26-Aug-26
Buy*	857	640.00p	Automatic Execution	16:29:05 - 26-Aug-26
Buy*	114	640.00p	Automatic Execution	16:29:05 - 26-Aug-26
Buy*	694	640.00p	Automatic Execution	16:29:05 - 26-Aug-26
Buy*	1	640.00p	Automatic Execution	16:29:05 - 26-Aug-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	639.50	639.50	632.00	635.50	3,212,334
24th Aug 2026 (Mon)	639.50	639.50	632.50	635.50	21,944,500
21st Aug 2026 (Fri)	633.00	639.50	629.50	637.00	2,282,342
20th Aug 2026 (Thu)	643.00	643.00	630.50	634.00	2,810,115
19th Aug 2026 (Wed)	664.50	669.00	662.00	664.50	2,202,162
18th Aug 2026 (Tue)	662.00	667.50	661.50	666.00	5,369,918
17th Aug 2026 (Mon)	680.00	680.00	663.50	663.50	1,600,193
14th Aug 2026 (Fri)	680.00	687.50	672.00	674.50	3,124,997
13th Aug 2026 (Thu)	677.50	682.00	673.00	679.50	2,115,317
12th Aug 2026 (Wed)	671.50	678.50	668.00	670.50	2,103,647
11th Aug 2026 (Tue)	679.50	679.50	668.50	670.00	1,831,470
10th Aug 2026 (Mon)	673.50	676.00	671.50	676.00	1,251,178
7th Aug 2026 (Fri)	671.00	681.50	667.00	673.50	1,657,586
6th Aug 2026 (Thu)	682.00	682.00	668.00	672.00	1,604,037
5th Aug 2026 (Wed)	676.00	677.00	667.50	675.50	3,168,597
4th Aug 2026 (Tue)	659.50	673.00	658.50	672.00	2,281,935
3rd Aug 2026 (Mon)	664.00	664.00	655.00	658.50	15,331,226
31st Jul 2026 (Fri)	657.50	660.00	648.00	649.00	4,036,643
30th Jul 2026 (Thu)	626.50	651.00	624.00	646.00	1,704,732
29th Jul 2026 (Wed)	650.00	650.00	628.00	629.00	2,895,229
28th Jul 2026 (Tue)	643.00	647.50	638.00	646.50	2,425,224
27th Jul 2026 (Mon)	644.00	649.50	637.50	643.00	2,493,111

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
25th Aug 2026 9:36 am	BUS	Form 8.5 (EPT/RI)-Gooch & Housego plc
25th Aug 2026 9:36 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
25th Aug 2026 9:33 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
25th Aug 2026 9:33 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
25th Aug 2026 9:31 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
25th Aug 2026 9:31 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
24th Aug 2026 10:58 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
24th Aug 2026 10:58 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
24th Aug 2026 10:34 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
24th Aug 2026 10:34 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc

See more Investec regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04