Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	670.50p on 09-09-2026 at 10:42:59
Change	-11.50p -1.69%
Buy	671.50p
Sell	671.00p

Last Trade:	Sell 202.00 at 670.50p
Day's Volume:	487,752
Last Close:	682.00p
Open:	677.50p
ISIN:	GB00B17BBQ50

Day's Range	670.50p - 680.50p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£4.21b
VWAP:	675.94151p
Shares in Issue:	628.48m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	202	670.50p	Automatic Execution	11:42:59 - 09-Sep-26
Sell*	62	670.50p	SI Trade	11:42:56 - 09-Sep-26
Unknown*	834	671.00p	SI Trade	11:42:56 - 09-Sep-26
Buy*	525	671.00p	Automatic Execution	11:42:56 - 09-Sep-26
Sell*	315	671.00p	Automatic Execution	11:42:56 - 09-Sep-26
Sell*	441	671.00p	Automatic Execution	11:42:56 - 09-Sep-26
Sell*	102	671.00p	SI Trade	11:42:43 - 09-Sep-26
Unknown*	199	671.25p	SI Trade	11:41:29 - 09-Sep-26
Sell*	174	671.00p	SI Trade	11:41:09 - 09-Sep-26
Sell*	288	671.50p	Automatic Execution	11:41:07 - 09-Sep-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	665.50	683.50	663.00	682.00	3,572,448
7th Sep 2026 (Mon)	670.50	670.50	664.00	669.50	1,917,150
4th Sep 2026 (Fri)	663.00	670.00	657.00	670.00	1,464,683
3rd Sep 2026 (Thu)	665.50	666.00	653.50	661.00	2,339,453
2nd Sep 2026 (Wed)	661.00	667.50	653.00	661.50	1,895,619
1st Sep 2026 (Tue)	654.00	659.50	642.50	658.00	2,544,441
31st Aug 2026 (Mon)	663.00	663.00	663.00	663.00	0
28th Aug 2026 (Fri)	653.00	665.00	649.50	663.00	3,377,953
27th Aug 2026 (Thu)	641.00	649.50	639.00	645.00	1,711,090
26th Aug 2026 (Wed)	648.00	648.00	637.00	639.50	1,942,023
25th Aug 2026 (Tue)	639.50	639.50	632.00	635.50	3,212,334
24th Aug 2026 (Mon)	639.50	639.50	632.50	635.50	21,944,500
21st Aug 2026 (Fri)	633.00	639.50	629.50	637.00	2,282,342
20th Aug 2026 (Thu)	643.00	643.00	630.50	634.00	2,810,115
19th Aug 2026 (Wed)	664.50	669.00	662.00	664.50	2,202,162
18th Aug 2026 (Tue)	662.00	667.50	661.50	666.00	5,369,918
17th Aug 2026 (Mon)	680.00	680.00	663.50	663.50	1,600,193
14th Aug 2026 (Fri)	680.00	687.50	672.00	674.50	3,124,997
13th Aug 2026 (Thu)	677.50	682.00	673.00	679.50	2,115,317
12th Aug 2026 (Wed)	671.50	678.50	668.00	670.50	2,103,647
11th Aug 2026 (Tue)	679.50	679.50	668.50	670.00	1,831,470
10th Aug 2026 (Mon)	673.50	676.00	671.50	676.00	1,251,178

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
8th Sep 2026 9:32 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
8th Sep 2026 9:32 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
8th Sep 2026 9:29 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
8th Sep 2026 9:29 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
8th Sep 2026 9:26 am	BUS	Form 8.5 (EPT/RI)-Gooch & Housego plc
8th Sep 2026 9:26 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
7th Sep 2026 9:51 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
7th Sep 2026 9:51 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
7th Sep 2026 9:44 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
7th Sep 2026 9:44 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,724.62

Change-87.04