Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	607.00p on 22-01-2026 at 15:00:54
Change	14.00p 2.36%
Buy	607.50p
Sell	606.50p

Last Trade:	Buy 155.00 at 608.00p
Day's Volume:	785,004
Last Close:	593.00p
Open:	580.50p
ISIN:	GB00B17BBQ50

Day's Range	580.50p - 611.50p
52wk Range:	390.00p - 611.50p
Market Capitalisation:	£5.39b
VWAP:	606.07288p
Shares in Issue:	888.03m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	155	608.00p	Automatic Execution	15:00:00 - 22-Jan-26
Buy*	787	608.00p	Automatic Execution	15:00:00 - 22-Jan-26
Buy*	755	608.00p	Automatic Execution	15:00:00 - 22-Jan-26
Buy*	245	608.00p	Automatic Execution	15:00:00 - 22-Jan-26
Buy*	316	608.00p	Automatic Execution	15:00:00 - 22-Jan-26
Sell*	509	607.50p	Automatic Execution	15:00:00 - 22-Jan-26
Sell*	272	607.50p	Automatic Execution	15:00:00 - 22-Jan-26
Sell*	699	607.50p	Automatic Execution	15:00:00 - 22-Jan-26
Sell*	484	607.50p	Automatic Execution	15:00:00 - 22-Jan-26
Sell*	1,542	607.50p	Automatic Execution	15:00:00 - 22-Jan-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	580.50	611.50	580.50	593.00	785,004
21st Jan 2026 (Wed)	592.00	597.00	582.50	593.00	1,561,257
20th Jan 2026 (Tue)	610.00	610.00	586.50	589.50	1,050,705
19th Jan 2026 (Mon)	570.00	595.00	570.00	592.00	1,233,403
16th Jan 2026 (Fri)	592.50	606.00	592.50	597.00	1,585,924
15th Jan 2026 (Thu)	585.50	596.50	579.50	594.50	1,427,761
14th Jan 2026 (Wed)	579.50	582.50	574.00	582.50	1,472,123
13th Jan 2026 (Tue)	579.50	580.50	568.00	580.50	1,656,795
12th Jan 2026 (Mon)	579.50	579.50	558.00	576.00	1,376,375
9th Jan 2026 (Fri)	575.00	579.50	565.00	576.00	1,202,534
8th Jan 2026 (Thu)	559.50	566.50	557.50	566.00	1,285,813
7th Jan 2026 (Wed)	550.50	568.50	550.50	565.50	992,916
6th Jan 2026 (Tue)	572.50	574.00	565.50	569.00	817,209
5th Jan 2026 (Mon)	572.00	572.00	558.00	570.00	2,172,774
2nd Jan 2026 (Fri)	554.00	568.50	552.00	568.50	2,312,191
1st Jan 2026 (Thu)	551.50	551.50	551.50	551.50	0
31st Dec 2025 (Wed)	558.00	558.00	548.50	551.50	281,818
30th Dec 2025 (Tue)	534.50	561.50	534.50	561.50	873,275
29th Dec 2025 (Mon)	579.00	579.00	550.00	550.50	1,016,106
26th Dec 2025 (Fri)	557.00	557.00	557.00	557.00	0
25th Dec 2025 (Thu)	557.00	557.00	557.00	557.00	0
24th Dec 2025 (Wed)	546.50	557.00	546.50	557.00	344,644
23rd Dec 2025 (Tue)	549.50	555.00	546.00	553.50	1,143,961
22nd Dec 2025 (Mon)	525.50	549.50	525.50	548.00	5,976,636

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
21st Jan 2026 3:30 pm	RNS	Company Secretary Shareholding
21st Jan 2026 9:02 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
20th Jan 2026 10:45 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
20th Jan 2026 10:17 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
20th Jan 2026 10:00 am	RNS	Holding(s) in Company
19th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 8:51 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
16th Jan 2026 12:00 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 8:49 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
14th Jan 2026 9:15 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc

See more Investec regulatory news

FTSE 100 Latest

Value10,166.83

Change28.74