Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	642.50p on 22-09-2026 at 17:45:13
Change	-6.50p -1%
Buy	644.50p
Sell	644.00p

Last Trade:	Buy 22,362.00 at 649.20p
Day's Volume:	4,109,477
Last Close:	642.50p
Open:	653.00p
ISIN:	GB00B17BBQ50

Day's Range	641.50p - 656.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£4.03b
VWAP:	649.45308p
Shares in Issue:	626.62m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	22,362	649.20p	Ordinary	16:36:37 - 22-Sep-26
Buy*	3,771	649.20p	Ordinary	16:36:37 - 22-Sep-26
Buy*	25,639	649.20p	Ordinary	16:36:37 - 22-Sep-26
Buy*	8,513	649.20p	Ordinary	16:36:37 - 22-Sep-26
Buy*	10,104	649.20p	Ordinary	16:36:37 - 22-Sep-26
Buy*	16,119	649.20p	Ordinary	16:36:37 - 22-Sep-26
Buy*	15,957	649.20p	Ordinary	16:36:37 - 22-Sep-26
Buy*	985	649.20p	Ordinary	16:36:37 - 22-Sep-26
Buy*	5,089	649.20p	Ordinary	16:36:37 - 22-Sep-26
Buy*	18,922	649.20p	Ordinary	16:36:37 - 22-Sep-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	653.00	656.00	641.50	642.50	4,109,477
21st Sep 2026 (Mon)	655.00	658.00	647.00	649.00	2,170,017
18th Sep 2026 (Fri)	661.00	662.00	633.50	644.50	7,369,181
17th Sep 2026 (Thu)	666.00	668.50	659.50	661.00	1,890,340
16th Sep 2026 (Wed)	658.00	663.50	652.00	660.00	1,957,879
15th Sep 2026 (Tue)	651.00	660.00	641.50	653.50	1,222,035
14th Sep 2026 (Mon)	659.50	665.50	653.00	653.00	2,083,863
11th Sep 2026 (Fri)	655.00	667.50	650.50	660.50	2,123,657
10th Sep 2026 (Thu)	666.50	670.00	650.00	651.50	2,811,573
9th Sep 2026 (Wed)	677.50	680.50	665.00	665.00	2,379,504
8th Sep 2026 (Tue)	665.50	683.50	663.00	682.00	3,572,448
7th Sep 2026 (Mon)	670.50	670.50	664.00	669.50	1,917,150
4th Sep 2026 (Fri)	663.00	670.00	657.00	670.00	1,464,683
3rd Sep 2026 (Thu)	665.50	666.00	653.50	661.00	2,339,453
2nd Sep 2026 (Wed)	661.00	667.50	653.00	661.50	1,895,619
1st Sep 2026 (Tue)	654.00	659.50	642.50	658.00	2,544,441
31st Aug 2026 (Mon)	663.00	663.00	663.00	663.00	0
28th Aug 2026 (Fri)	653.00	665.00	649.50	663.00	3,377,953
27th Aug 2026 (Thu)	641.00	649.50	639.00	645.00	1,711,090
26th Aug 2026 (Wed)	648.00	648.00	637.00	639.50	1,942,023
25th Aug 2026 (Tue)	639.50	639.50	632.00	635.50	3,212,334
24th Aug 2026 (Mon)	639.50	639.50	632.50	635.50	21,944,500

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
22nd Sep 2026 2:30 pm	RNS	Publication of a Supplementary Prospectus
22nd Sep 2026 10:42 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
22nd Sep 2026 10:42 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
22nd Sep 2026 10:39 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
22nd Sep 2026 10:39 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
22nd Sep 2026 10:30 am	BUS	Form 8.5 (EPT/RI)-SThree plc
22nd Sep 2026 10:30 am	GNW	Form 8.5 (EPT/RI)-SThree plc
22nd Sep 2026 10:28 am	BUS	Form 8.5 (EPT/RI)-Tribal Group Plc
22nd Sep 2026 10:28 am	GNW	Form 8.5 (EPT/RI)-Tribal Group Plc
21st Sep 2026 12:14 pm	BUS	Form 8.5 (EPT/RI)-Amendment Advanced Medical Solutions

See more Investec regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68