Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	596.00p on 07-10-2026 at 14:13:05
Change	-22.00p -3.56%
Buy	596.00p
Sell	595.50p

Last Trade:	Buy 486.00 at 596.00p
Day's Volume:	706,686
Last Close:	618.00p
Open:	613.00p
ISIN:	GB00B17BBQ50

Day's Range	595.50p - 613.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£3.73b
VWAP:	603.30679p
Shares in Issue:	626.62m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	486	596.00p	Automatic Execution	15:12:58 - 07-Oct-26
Buy*	1,000	596.047p	Suspected BUY Trade	15:12:47 - 07-Oct-26
Sell*	895	596.00p	Automatic Execution	15:12:46 - 07-Oct-26
Buy*	220	596.00p	Automatic Execution	15:12:46 - 07-Oct-26
Buy*	136	596.00p	Automatic Execution	15:12:06 - 07-Oct-26
Sell*	606	596.00p	Automatic Execution	15:11:20 - 07-Oct-26
Sell*	551	596.00p	Automatic Execution	15:11:20 - 07-Oct-26
Buy*	136	596.00p	Automatic Execution	15:09:55 - 07-Oct-26
Buy*	1	596.00p	SI Trade	15:09:43 - 07-Oct-26
Sell*	2	596.00p	Automatic Execution	15:09:20 - 07-Oct-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	607.00	618.50	605.00	618.00	2,418,797
5th Oct 2026 (Mon)	603.50	605.00	598.50	604.00	1,032,015
2nd Oct 2026 (Fri)	622.00	622.00	600.50	605.00	1,312,888
1st Oct 2026 (Thu)	614.00	621.50	605.50	610.00	1,642,099
30th Sep 2026 (Wed)	617.50	625.00	615.00	623.50	1,881,228
29th Sep 2026 (Tue)	618.00	620.50	611.00	614.00	3,960,589
28th Sep 2026 (Mon)	620.50	622.50	614.50	616.50	736,228
25th Sep 2026 (Fri)	614.50	628.00	614.00	616.50	2,756,476
24th Sep 2026 (Thu)	631.50	633.50	616.00	618.00	1,897,349
23rd Sep 2026 (Wed)	650.50	651.00	635.50	635.50	1,125,740
22nd Sep 2026 (Tue)	653.00	656.00	641.50	642.50	4,109,477
21st Sep 2026 (Mon)	655.00	658.00	647.00	649.00	2,170,017
18th Sep 2026 (Fri)	661.00	662.00	633.50	644.50	7,369,181
17th Sep 2026 (Thu)	666.00	668.50	659.50	661.00	1,890,340
16th Sep 2026 (Wed)	658.00	663.50	652.00	660.00	1,957,879
15th Sep 2026 (Tue)	651.00	660.00	641.50	653.50	1,222,035
14th Sep 2026 (Mon)	659.50	665.50	653.00	653.00	2,083,863
11th Sep 2026 (Fri)	655.00	667.50	650.50	660.50	2,123,657
10th Sep 2026 (Thu)	666.50	670.00	650.00	651.50	2,811,573
9th Sep 2026 (Wed)	677.50	680.50	665.00	665.00	2,379,504
8th Sep 2026 (Tue)	665.50	683.50	663.00	682.00	3,572,448
7th Sep 2026 (Mon)	670.50	670.50	664.00	669.50	1,917,150

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
6th Oct 2026 11:21 am	GNW	Form 8.5 (EPT/RI)-Tribal Group Plc
6th Oct 2026 11:21 am	BUS	Form 8.5 (EPT/RI)-Tribal Group Plc
6th Oct 2026 11:14 am	BUS	Form 8.5 (EPT/RI)-SThree plc
6th Oct 2026 11:14 am	GNW	Form 8.5 (EPT/RI)-SThree plc
6th Oct 2026 11:09 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
6th Oct 2026 11:09 am	BUS	Form 8.5 (EPT/RI)-Gooch & Housego plc
6th Oct 2026 11:04 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
6th Oct 2026 11:04 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
5th Oct 2026 12:19 pm	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
5th Oct 2026 12:19 pm	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc

See more Investec regulatory news

FTSE 100 Latest

Value10,453.87

Change-87.82