Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 576.00p on 12-01-2026 at 19:40:06
Change 0.00p 0%
Buy 574.50p
Sell 574.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31,058.00 at 574.278p
Day's Volume: 1,376,375
Last Close: 576.00p
Open: 579.50p
ISIN: GB00B17BBQ50
Day's Range 558.00p - 579.50p
52wk Range: 390.00p - 604.50p
Market Capitalisation: £5.12b
VWAP: 573.56305p
Shares in Issue: 888.03m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,058 574.278p SI Trade
Negotiated Trade
 16:47:07 - 12-Jan-26
Buy* 1,071 576.00p SI Trade
 16:35:04 - 12-Jan-26
Buy* 1,577 576.00p Automatic Execution
 16:35:04 - 12-Jan-26
Buy* 3,116 576.00p Automatic Execution
 16:35:04 - 12-Jan-26
Buy* 1,489 576.00p Automatic Execution
 16:35:04 - 12-Jan-26
Buy* 388,545 576.00p Suspected BUY Trade
 16:35:04 - 12-Jan-26
Buy* 74 574.50p SI Trade
 16:29:55 - 12-Jan-26
Unknown* 74 574.50p OTC Trade
 16:29:55 - 12-Jan-26
Buy* 2 574.50p Automatic Execution
 16:29:54 - 12-Jan-26
Sell* 3 574.00p SI Trade
 16:28:40 - 12-Jan-26
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 579.50 579.50 558.00 576.00 1,376,375
9th Jan 2026 (Fri) 575.00 579.50 565.00 576.00 1,202,534
8th Jan 2026 (Thu) 559.50 566.50 557.50 566.00 1,285,813
7th Jan 2026 (Wed) 550.50 568.50 550.50 565.50 992,916
6th Jan 2026 (Tue) 572.50 574.00 565.50 569.00 817,209
5th Jan 2026 (Mon) 572.00 572.00 558.00 570.00 2,172,774
2nd Jan 2026 (Fri) 554.00 568.50 552.00 568.50 2,312,191
1st Jan 2026 (Thu) 551.50 551.50 551.50 551.50 0
31st Dec 2025 (Wed) 558.00 558.00 548.50 551.50 281,818
30th Dec 2025 (Tue) 534.50 561.50 534.50 561.50 873,275
29th Dec 2025 (Mon) 579.00 579.00 550.00 550.50 1,016,106
26th Dec 2025 (Fri) 557.00 557.00 557.00 557.00 0
25th Dec 2025 (Thu) 557.00 557.00 557.00 557.00 0
24th Dec 2025 (Wed) 546.50 557.00 546.50 557.00 344,644
23rd Dec 2025 (Tue) 549.50 555.00 546.00 553.50 1,143,961
22nd Dec 2025 (Mon) 525.50 549.50 525.50 548.00 5,976,636
19th Dec 2025 (Fri) 546.00 546.00 538.50 541.50 3,779,620
18th Dec 2025 (Thu) 525.00 546.00 525.00 546.00 1,560,016
17th Dec 2025 (Wed) 533.00 540.00 533.00 537.50 1,409,415
16th Dec 2025 (Tue) 525.50 536.00 525.50 533.50 3,110,348
15th Dec 2025 (Mon) 511.50 535.50 503.00 530.50 6,111,633
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
12th Jan 2026 3:30 pm RNS Publication of a Prospectus
12th Jan 2026 9:43 am GNW Form 8.5 (EPT/RI)-Dowlais Group plc
9th Jan 2026 9:17 am GNW Form 8.5 (EPT/RI)-NCC Group plc
8th Jan 2026 9:00 am RNS Investec Ltd Share Purchases
8th Jan 2026 8:38 am GNW Form 8.5 (EPT/RI)-NCC Group plc
8th Jan 2026 8:35 am GNW Form 8.5 (EPT/RI)-Dowlais Group plc
7th Jan 2026 10:26 am GNW Form 8.5 (EPT/RI)-NCC Group plc
7th Jan 2026 10:10 am GNW Form 8.5 (EPT/RI)-Dowlais Group plc
6th Jan 2026 9:25 am GNW Form 8.5 (EPT/RI)-NCC Group plc
23rd Dec 2025 10:30 am RNS Investec Ltd Share Incentive Plan: Share Purchase
See more Investec regulatory news

Investec (INVP) Share News

IN BRIEF: Johnson Service Group completes share buyback

8th Jan 2026 11:01

Johnson Service Group PLC - Cheshire, England-based textile services - Completes GBP25.0 million share buyback launched with its interim results in September. The buyback, conducted by Investec Bank, saw the purchase for cancellation of 17.7 million shares, 4.5% of the company's total as of September. The shares were purchased at an average price of 141.05 pence. Johnson Service has bought back a total of GBP90.3 million shares since its first such programme in September 2022. Read More

IN BRIEF: Boku starts GBP9 million buyback, saying shares undervalued

2nd Jan 2026 10:26

Boku Inc - San Francisco, California-based mobile payment service provider - Launches on Friday a buyback of up to 4.0 million shares, about 1.4% of the total and worth GBP9.0 million at the current market price. The buyback will be run by Investec Bank PLC and completed by April 30. At that point, Boku says it may or not launch a further buyback within the board's authority to buyback up to 5% of its total shares. Boku says the board believe its current stock price undervalues the company, so its own shares are a good investment for its surplus cash. Shares bought will be held in treasury for use for warrant conversions and staff incentives. Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

Chariot shares jump on South Africa wind projects milestone

15th Dec 2025 17:32

(Alliance News) - Chariot Ltd on Monday said it completed a financing and strategic equity partnership established primarily to fund its investment in two wind generation projects in South Africa, which also reached financial close on Monday. Read More

AIM WINNERS & LOSERS: Chariot inks financial close on SA wind projects

15th Dec 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Investec news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered