Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 634.00p on 20-08-2026 at 18:25:09
Change -30.50p -4.59%
Buy 637.00p
Sell 636.00p
Last Trade: Buy 52,257.00 at 638.00p
Day's Volume: 2,810,115
Last Close: 634.00p
Open: 643.00p
ISIN: GB00B17BBQ50
Day's Range 630.50p - 643.00p
52wk Range: 503.00p - 690.00p
Market Capitalisation: £5.75b
VWAP: 634.85162p
Shares in Issue: 906.24m

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,257 638.00p Suspected BUY Trade
17:13:22 - 20-Aug-26
Sell* 248 634.00p Automatic Execution
16:36:44 - 20-Aug-26
Sell* 248 634.00p Automatic Execution
16:36:38 - 20-Aug-26
Sell* 101 634.00p SI Trade
16:35:28 - 20-Aug-26
Sell* 4,458 634.00p SI Trade
16:35:28 - 20-Aug-26
Sell* 901,240 634.00p Uncrossing Trade
16:35:28 - 20-Aug-26
Sell* 565 636.50p Automatic Execution
16:29:55 - 20-Aug-26
Sell* 279 636.50p Automatic Execution
16:29:55 - 20-Aug-26
Sell* 278 636.50p Automatic Execution
16:29:50 - 20-Aug-26
Sell* 2 636.00p SI Trade
16:29:02 - 20-Aug-26
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 664.50 669.00 662.00 664.50 2,202,162
18th Aug 2026 (Tue) 662.00 667.50 661.50 666.00 5,369,918
17th Aug 2026 (Mon) 680.00 680.00 663.50 663.50 1,600,193
14th Aug 2026 (Fri) 680.00 687.50 672.00 674.50 3,124,997
13th Aug 2026 (Thu) 677.50 682.00 673.00 679.50 2,115,317
12th Aug 2026 (Wed) 671.50 678.50 668.00 670.50 2,103,647
11th Aug 2026 (Tue) 679.50 679.50 668.50 670.00 1,831,470
10th Aug 2026 (Mon) 673.50 676.00 671.50 676.00 1,251,178
7th Aug 2026 (Fri) 671.00 681.50 667.00 673.50 1,657,586
6th Aug 2026 (Thu) 682.00 682.00 668.00 672.00 1,604,037
5th Aug 2026 (Wed) 676.00 677.00 667.50 675.50 3,168,597
4th Aug 2026 (Tue) 659.50 673.00 658.50 672.00 2,281,935
3rd Aug 2026 (Mon) 664.00 664.00 655.00 658.50 15,331,226
31st Jul 2026 (Fri) 657.50 660.00 648.00 649.00 4,036,643
30th Jul 2026 (Thu) 626.50 651.00 624.00 646.00 1,704,732
29th Jul 2026 (Wed) 650.00 650.00 628.00 629.00 2,895,229
28th Jul 2026 (Tue) 643.00 647.50 638.00 646.50 2,425,224
27th Jul 2026 (Mon) 644.00 649.50 637.50 643.00 2,493,111
24th Jul 2026 (Fri) 618.50 634.00 615.50 634.00 4,275,314
23rd Jul 2026 (Thu) 632.50 638.00 614.50 619.50 9,286,200
22nd Jul 2026 (Wed) 626.50 636.00 615.50 636.00 4,257,948
21st Jul 2026 (Tue) 624.00 631.50 616.50 631.50 5,026,619
20th Jul 2026 (Mon) 621.00 626.00 616.00 620.00 2,789,944
See more Investec price history

Investec (INVP) Share News

LONDON MARKET MIDDAY: FTSE 100 falls as JD Sports plunges

20th Aug 2026 12:27

(Alliance News) - Stock prices in London were lower at midday on Thursday, with JD Sports Fashion tumbling after cutting its profit outlook, while European equities also struggled as investors continued to monitor developments in the Middle East. Read More

WINNERS & LOSERS: JD Sports sinks; Trainline extends losses

20th Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 dips as JD Sports plunges on outlook cut

20th Aug 2026 09:21

(Alliance News) - Stock prices in London opened lower on Thursday, as a sharp fall for JD Sports Fashion and a host of ex-dividend stocks weighed on the FTSE 100. Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

UK shareholder meetings calendar - next 7 days

30th Jul 2026 14:30

Read More

See more Investec news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered