| Price | 146.40on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -17.65 -10.76% |
| Buy | 146.60 |
| Sell | 146.10 |
| Buy / Sell INVP Shares | |
| Last Trade: | Buy 6 at 145.75p |
| Day's Volume: | 7,160,414 |
| Last Close: | 164.05p |
| Open: | 162.10p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 143.15p - 164.45p |
| 52wk Range: | 122.55p - 523.40p |
| Market Capitalisation: | £1,019m |
| VWAP: | 0.00p |
| Shares in Issue: | 696m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 145.75 | Ordinary | 16:10:23 - 29-May-20 |
| Sell* | 1,500 | 143.80 | Automatic Execution | 16:01:15 - 29-May-20 |
| Sell* | 1,600 | 143.80 | Automatic Execution | 16:01:15 - 29-May-20 |
| Sell* | 291 | 143.85 | Automatic Execution | 16:01:15 - 29-May-20 |
| Sell* | 894 | 143.85 | Automatic Execution | 16:01:15 - 29-May-20 |
| Sell* | 879 | 143.90 | Automatic Execution | 16:01:15 - 29-May-20 |
| Sell* | 291 | 143.90 | Automatic Execution | 16:01:15 - 29-May-20 |
| Sell* | 879 | 143.95 | Automatic Execution | 16:01:15 - 29-May-20 |
| Sell* | 292 | 143.95 | Automatic Execution | 16:01:15 - 29-May-20 |
| Sell* | 750 | 144.05 | Automatic Execution | 16:01:15 - 29-May-20 |
Share Price History for Investec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 169.55 | 170.90 | 161.00 | 164.00 | |
| 27th May 2020 (Wed) | 158.00 | 168.50 | 152.40 | 154.35 | |
| 26th May 2020 (Tue) | 149.55 | 156.50 | 148.45 | 154.35 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 145.725 | |
| 22nd May 2020 (Fri) | 153.75 | 155.90 | 140.75 | 153.025 | |
| 21st May 2020 (Thu) | 160.00 | 162.25 | 152.40 | 153.025 | |
| 20th May 2020 (Wed) | 163.85 | 163.85 | 154.95 | 161.15 | |
| 19th May 2020 (Tue) | 160.85 | 164.60 | 155.15 | 162.275 | |
| 18th May 2020 (Mon) | 157.00 | 160.20 | 149.70 | 159.675 | |
| 15th May 2020 (Fri) | 146.30 | 154.65 | 146.30 | 151.975 | |
| 14th May 2020 (Thu) | 150.50 | 150.50 | 138.50 | 144.025 | |
| 13th May 2020 (Wed) | 151.25 | 151.35 | 141.80 | 147.725 | |
| 12th May 2020 (Tue) | 150.60 | 153.80 | 148.35 | 150.20 | |
| 11th May 2020 (Mon) | 161.75 | 162.05 | 148.00 | 150.375 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 159.425 | |
| 7th May 2020 (Thu) | 154.85 | 159.80 | 151.95 | 159.425 | |
| 6th May 2020 (Wed) | 167.45 | 167.45 | 151.90 | 152.80 | |
| 5th May 2020 (Tue) | 162.35 | 165.85 | 156.50 | 161.40 | |
| 4th May 2020 (Mon) | 160.30 | 160.30 | 150.70 | 155.875 | |
| 1st May 2020 (Fri) | 163.95 | 165.60 | 156.70 | 161.975 | |
| 30th Apr 2020 (Thu) | 182.40 | 182.40 | 162.95 | 176.325 | |
News - Thursday, May 21, 2020
Fund management company Investec reported a fall in profit as a £105m hit ......
News - Tuesday, April 21, 2020
Bank of America Merrill Lynch today initiates coverage of Investec PLC (LON:INVP......
