| Price | 151.60on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 151.40 |
| Sell | 151.20 |
| Buy / Sell INVP Shares | |
| Last Trade: | Buy 562 at 151.595p |
| Day's Volume: | 1,539,703 |
| Last Close: | 156.80p |
| Open: | 152.50p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 149.30p - 153.30p |
| 52wk Range: | 122.55p - 471.90p |
| Market Capitalisation: | £1,055m |
| VWAP: | 0.00p |
| Shares in Issue: | 696m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 562 | 151.595 | Ordinary | 17:55:47 - 28-Oct-20 |
| Buy* | 2,280 | 151.518 | Ordinary | 17:55:41 - 28-Oct-20 |
| Sell* | 1,634 | 151.136 | Ordinary | 17:55:51 - 28-Oct-20 |
| Buy* | 463 | 151.747 | Ordinary | 17:51:58 - 28-Oct-20 |
| Sell* | 111 | 150.098 | Ordinary | 17:52:05 - 28-Oct-20 |
| Sell* | 143 | 151.139 | Ordinary | 17:09:08 - 28-Oct-20 |
| Buy* | 15,000 | 151.60 | Ordinary | 17:08:38 - 28-Oct-20 |
| Buy* | 1,445 | 151.517 | Ordinary | 17:07:42 - 28-Oct-20 |
| Buy* | 819 | 151.748 | Ordinary | 17:07:37 - 28-Oct-20 |
| Buy* | 1,665 | 151.608 | Ordinary | 17:07:29 - 28-Oct-20 |
Share Price History for Investec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 163.75 | 164.40 | 156.75 | 157.05 | |
| 26th Oct 2020 (Mon) | 162.80 | 168.25 | 162.60 | 163.60 | |
| 23rd Oct 2020 (Fri) | 160.50 | 166.85 | 159.35 | 166.675 | |
| 22nd Oct 2020 (Thu) | 156.85 | 161.90 | 154.70 | 161.075 | |
| 21st Oct 2020 (Wed) | 154.80 | 157.10 | 152.90 | 156.85 | |
| 20th Oct 2020 (Tue) | 151.80 | 154.75 | 148.80 | 153.45 | |
| 19th Oct 2020 (Mon) | 153.60 | 156.00 | 149.85 | 152.125 | |
| 16th Oct 2020 (Fri) | 159.90 | 159.90 | 152.40 | 152.675 | |
| 15th Oct 2020 (Thu) | 150.90 | 155.30 | 147.15 | 152.90 | |
| 14th Oct 2020 (Wed) | 150.95 | 153.05 | 148.60 | 151.10 | |
| 13th Oct 2020 (Tue) | 160.00 | 160.00 | 149.85 | 150.225 | |
| 12th Oct 2020 (Mon) | 157.15 | 160.60 | 156.05 | 157.625 | |
| 9th Oct 2020 (Fri) | 157.00 | 159.00 | 156.65 | 155.275 | |
| 8th Oct 2020 (Thu) | 160.65 | 161.40 | 154.95 | 155.275 | |
| 7th Oct 2020 (Wed) | 158.90 | 161.10 | 156.10 | 160.35 | |
| 6th Oct 2020 (Tue) | 156.15 | 158.00 | 151.90 | 157.95 | |
| 5th Oct 2020 (Mon) | 151.75 | 154.65 | 150.95 | 154.50 | |
| 2nd Oct 2020 (Fri) | 141.00 | 150.10 | 141.00 | 149.925 | |
| 1st Oct 2020 (Thu) | 143.05 | 146.30 | 140.75 | 143.65 | |
| 30th Sep 2020 (Wed) | 132.70 | 144.50 | 132.70 | 139.60 | |
| 29th Sep 2020 (Tue) | 138.00 | 141.65 | 135.55 | 138.60 | |
News - Friday, September 18, 2020
South African investment bank Investec said it expected a rise in net asset valu......
News - Thursday, May 21, 2020
Fund management company Investec reported a fall in profit as a £105m hit ......
