Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Investec Share Price (INVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 474.30on 23-10-2018 at 12:02:17
Change -9.00 -1.86%
Buy 474.60
Sell 474.10
Buy / Sell INVP Shares
Last Trade: Buy 631 at 474.00p
Day's Volume: 385,085
Last Close: 483.30p
Open: 478.00p
Day's Range 470.90p - 480.40p
52wk Range: 451.20p - 649.40p
Market Capitalisation: £3,230m
VWAP: 473.198p
Shares in Issue: 681m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*631474.00Automatic Execution
11:46:56 - 23-Oct-18
Buy*400474.00Automatic Execution
11:45:56 - 23-Oct-18
Buy*31474.00Automatic Execution
11:45:56 - 23-Oct-18
Buy*390474.00Automatic Execution
11:45:56 - 23-Oct-18
Buy*6473.90Automatic Execution
11:45:40 - 23-Oct-18
Buy*631473.90Automatic Execution
11:44:32 - 23-Oct-18
Buy*500473.80Automatic Execution
11:43:12 - 23-Oct-18
Sell*112473.50Automatic Execution
11:42:33 - 23-Oct-18
Sell*632473.50Automatic Execution
11:42:33 - 23-Oct-18
Sell*48473.70Automatic Execution
11:41:01 - 23-Oct-18

Share Price History for Investec

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)483.40490.50482.20480.10905,741
19th Oct 2018 (Fri)483.70493.60477.50483.501,223,561
18th Oct 2018 (Thu)485.50491.40482.90486.801,133,346
17th Oct 2018 (Wed)490.90495.60483.700.001,900,025
16th Oct 2018 (Tue)482.10486.40473.50478.801,243,687
15th Oct 2018 (Mon)478.00483.00472.30478.701,661,626
12th Oct 2018 (Fri)479.10485.00473.20466.701,941,622
11th Oct 2018 (Thu)476.80481.40471.30486.70146,270
10th Oct 2018 (Wed)492.00498.70486.50493.102,104,141
9th Oct 2018 (Tue)499.90499.90483.70494.903,137,372
8th Oct 2018 (Mon)509.40509.40498.60509.401,459,732
5th Oct 2018 (Fri)509.40509.40498.60509.401,459,732
4th Oct 2018 (Thu)518.80518.80504.00521.803,543,392
3rd Oct 2018 (Wed)529.40530.20519.60532.80446,290
2nd Oct 2018 (Tue)529.40530.20519.60532.80446,290
1st Oct 2018 (Mon)540.40546.00530.20539.601,494,051
28th Sep 2018 (Fri)547.80556.60534.20557.202,564,105
27th Sep 2018 (Thu)549.60559.80547.60553.201,446,913
26th Sep 2018 (Wed)550.00557.40545.40546.802,034,893
25th Sep 2018 (Tue)550.00554.80544.80549.201,452,502
24th Sep 2018 (Mon)555.00563.00549.20561.00933,902

News about Investec (INVP)

Sage Earns Top Spot Following Broker Update

News - Friday, June 26, 2015

Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again....

Why Small Investors Are Looking Beyond the FTSE 100

News - Wednesday, October 30, 2013

A growing number of individuals are turning to traditional funds because their earning potential is higher than that of a standard savings account, but there is a whole world of shares beyond the FTSE 100. Many mid cap companies offer bigger dividend payments, and offer good money-making opportunities for small investors and fund managers alike....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered