| Price | 641.00p on 15-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 640.00p |
| Sell | 639.50p |
| Last Trade: | Buy 49.00 at 650.00p |
| Day's Volume: | 2,273,926 |
| Last Close: | 641.00p |
| Open: | 641.00p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 639.00p - 654.00p |
| 52wk Range: | 494.60p - 690.00p |
| Market Capitalisation: | £4.05b |
| VWAP: | 644.85008p |
| Shares in Issue: | 631.80m |
Investec (INVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 650.00p | SI Trade Negotiated Trade |
16:56:30 - 15-Jun-26 |
| Buy* | 99,951 | 650.00p | SI Trade Negotiated Trade |
16:56:30 - 15-Jun-26 |
| Buy* | 754 | 643.43p | Ordinary |
16:36:30 - 15-Jun-26 |
| Buy* | 2,111 | 643.43p | Ordinary |
16:36:30 - 15-Jun-26 |
| Buy* | 622 | 643.43p | Ordinary |
16:36:30 - 15-Jun-26 |
| Buy* | 726 | 643.43p | Ordinary |
16:36:30 - 15-Jun-26 |
| Buy* | 252 | 643.43p | Ordinary |
16:36:30 - 15-Jun-26 |
| Buy* | 1,508 | 643.43p | Ordinary |
16:36:30 - 15-Jun-26 |
| Buy* | 1,885 | 643.43p | Ordinary |
16:36:30 - 15-Jun-26 |
| Buy* | 679 | 643.43p | Ordinary |
16:36:30 - 15-Jun-26 |
Investec (INVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 11:00 am | RNS | Share Scheme Purchases |
| 12th Jun 2026 10:39 am | BUS | Form 8.5 (EPT/RI)-Treatt Plc |
| 12th Jun 2026 10:36 am | BUS | Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc |
| 12th Jun 2026 10:31 am | BUS | Form 8.5 (EPT/RI)-Gamma Communications Plc |
| 11th Jun 2026 11:10 am | BUS | Form 8.5 (EPT/RI)-Gamma Communications Plc |
| 11th Jun 2026 11:04 am | BUS | Form 8.5 (EPT/RI)-NCC Group Plc |
| 11th Jun 2026 10:59 am | BUS | Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc |
| 11th Jun 2026 10:55 am | BUS | Form 8.5 (EPT/RI)-Treatt Plc |
| 10th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 9:38 am | BUS | Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc |
