Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	643.50p on 12-11-2026 at 19:35:13
Change	-0.50p -0.08%
Buy	642.50p
Sell	642.00p

Last Trade:	Buy 724,564.00 at 643.50p
Day's Volume:	1,376,065
Last Close:	643.50p
Open:	646.00p
ISIN:	GB00B17BBQ50

Day's Range	637.50p - 648.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£4.03b
VWAP:	642.54452p
Shares in Issue:	626.62m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	724,564	643.50p	Suspected BUY Trade	16:35:11 - 12-Nov-26
Sell*	56	642.00p	Automatic Execution	16:29:30 - 12-Nov-26
Sell*	286	642.00p	Automatic Execution	16:29:30 - 12-Nov-26
Unknown*	424	642.25p	SI Trade	16:29:22 - 12-Nov-26
Buy*	19	642.50p	SI Trade	16:29:08 - 12-Nov-26
Buy*	8	642.50p	SI Trade	16:29:01 - 12-Nov-26
Sell*	126	642.00p	Automatic Execution	16:29:00 - 12-Nov-26
Sell*	584	642.00p	Automatic Execution	16:29:00 - 12-Nov-26
Sell*	373	642.00p	Automatic Execution	16:29:00 - 12-Nov-26
Sell*	561	642.00p	Automatic Execution	16:29:00 - 12-Nov-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	646.00	648.00	637.50	643.50	1,376,065
11th Nov 2026 (Wed)	645.00	648.50	634.50	644.00	1,239,145
10th Nov 2026 (Tue)	638.00	648.50	638.00	644.50	1,970,839
9th Nov 2026 (Mon)	618.50	633.00	613.00	633.00	1,266,929
6th Nov 2026 (Fri)	605.00	620.00	605.00	614.50	1,287,330
5th Nov 2026 (Thu)	625.00	633.50	610.50	615.00	1,096,818
4th Nov 2026 (Wed)	607.00	621.00	606.00	618.00	3,004,957
3rd Nov 2026 (Tue)	598.00	612.50	598.00	605.00	680,708
2nd Nov 2026 (Mon)	604.00	613.50	598.00	606.50	818,729
30th Oct 2026 (Fri)	618.00	618.00	604.50	605.50	782,459
29th Oct 2026 (Thu)	619.00	620.00	610.50	617.50	1,693,820
28th Oct 2026 (Wed)	612.00	616.50	609.50	616.50	766,865
27th Oct 2026 (Tue)	605.00	614.50	602.50	613.00	681,151
26th Oct 2026 (Mon)	597.00	610.50	597.00	607.00	719,524
23rd Oct 2026 (Fri)	592.00	597.00	588.00	595.50	1,195,197
22nd Oct 2026 (Thu)	594.00	597.00	590.50	592.00	839,176
21st Oct 2026 (Wed)	591.00	601.00	591.00	600.00	1,888,319
20th Oct 2026 (Tue)	592.50	598.00	580.50	597.00	999,194
19th Oct 2026 (Mon)	600.00	601.50	589.00	592.00	787,833
16th Oct 2026 (Fri)	602.50	605.50	600.50	604.50	1,021,053
15th Oct 2026 (Thu)	600.00	605.00	593.50	601.50	1,124,857
14th Oct 2026 (Wed)	596.00	599.50	592.50	595.00	965,402
13th Oct 2026 (Tue)	595.50	600.50	593.50	594.50	987,303
12th Oct 2026 (Mon)	591.00	601.50	591.00	594.50	670,304

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
11th Nov 2026 11:54 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
11th Nov 2026 11:54 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
11th Nov 2026 11:47 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
11th Nov 2026 11:47 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
10th Nov 2026 8:27 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
10th Nov 2026 8:27 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
10th Nov 2026 8:24 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
10th Nov 2026 8:24 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
9th Nov 2026 11:17 am	GNW	Form 8.5 (EPT/RI)-SThree Plc
9th Nov 2026 11:17 am	BUS	Form 8.5 (EPT/RI)-SThree Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62