| Price | 482.90on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -2.30 -0.47% |
| Buy | 485.60 |
| Sell | 485.30 |
| Buy / Sell INVP Shares | |
| Last Trade: | Sell 470 at 482.90p |
| Day's Volume: | 1,860,584 |
| Last Close: | 485.20p |
| Open: | 484.70p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 482.60p - 499.40p |
| 52wk Range: | 420.00p - 596.80p |
| Market Capitalisation: | £3,294m |
| VWAP: | 0.00p |
| Shares in Issue: | 682m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | 482.90 | 17:53:30 - 22-May-19 | |
| Sell* | 12,657 | 482.90 | 17:53:19 - 22-May-19 | |
| Buy* | 5,173 | 486.664 | 17:43:24 - 22-May-19 | |
| Sell* | 6,041 | 484.913 | 17:11:36 - 22-May-19 | |
| Sell* | 397 | 484.08 | 17:11:36 - 22-May-19 | |
| Buy* | 355 | 486.892 | 17:09:38 - 22-May-19 | |
| Sell* | 63,217 | 484.167 | 17:06:06 - 22-May-19 | |
| Sell* | 21,827 | 482.922 | 17:04:34 - 22-May-19 | |
| Buy* | 59,133 | 485.574 | 16:53:54 - 22-May-19 | |
| Buy* | 197 | 490.928 | 16:51:49 - 22-May-19 | |
Share Price History for Investec |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 484.70 | 499.40 | 482.60 | 485.20 | 1,860,584 |
| 21st May 2019 (Tue) | 488.30 | 490.90 | 481.50 | 0.00 | 1,360,279 |
| 20th May 2019 (Mon) | 493.40 | 494.60 | 483.80 | 493.40 | 1,009,505 |
| 17th May 2019 (Fri) | 502.40 | 502.40 | 487.60 | 506.60 | 2,063,200 |
| 16th May 2019 (Thu) | 482.50 | 507.80 | 480.70 | 481.30 | 1,479,066 |
| 15th May 2019 (Wed) | 484.10 | 485.50 | 475.50 | 485.50 | 1,565,510 |
| 14th May 2019 (Tue) | 474.00 | 485.50 | 474.00 | 471.70 | 1,461,300 |
| 13th May 2019 (Mon) | 478.00 | 482.60 | 471.70 | 477.40 | 1,358,220 |
| 10th May 2019 (Fri) | 477.90 | 488.60 | 474.00 | 474.70 | 1,525,113 |
| 9th May 2019 (Thu) | 483.60 | 484.10 | 471.10 | 485.60 | 1,841,373 |
| 8th May 2019 (Wed) | 481.30 | 487.60 | 480.00 | 481.00 | 944,848 |
| 7th May 2019 (Tue) | 487.20 | 492.00 | 480.80 | 491.70 | 1,196,135 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 496.00 | 496.90 | 490.50 | 494.20 | 1,631,632 |
| 2nd May 2019 (Thu) | 483.00 | 499.40 | 480.10 | 486.50 | 1,047,325 |
| 1st May 2019 (Wed) | 494.40 | 494.40 | 484.50 | 485.00 | 1,759,134 |
| 30th Apr 2019 (Tue) | 492.90 | 494.50 | 482.60 | 495.00 | 1,382,595 |
| 29th Apr 2019 (Mon) | 490.60 | 497.40 | 488.80 | 489.20 | 1,070,339 |
| 26th Apr 2019 (Fri) | 492.10 | 492.10 | 484.50 | 490.20 | 1,782,990 |
| 25th Apr 2019 (Thu) | 499.00 | 499.00 | 487.90 | 497.70 | 1,170,310 |
| 24th Apr 2019 (Wed) | 501.20 | 505.20 | 492.40 | 503.00 | 1,598,116 |
| 23rd Apr 2019 (Tue) | 515.20 | 515.80 | 502.80 | 514.20 | 1,522,451 |
News - Thursday, May 23, 2019
A growing number of individuals are turning to traditional funds because their earning potential is higher than that of a standard savings account, but there is a whole world of shares beyond the FTSE 100. Many mid cap companies offer bigger dividend payments, and offer good money-making opportunities for small investors and fund managers alike....
News - Thursday, May 23, 2019
Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again....
