Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	600.50p on 15-05-2026 at 09:50:11
Change	-9.50p -1.56%
Buy	600.50p
Sell	600.00p

Last Trade:	Buy 359.00 at 600.50p
Day's Volume:	194,668
Last Close:	610.00p
Open:	595.00p
ISIN:	GB00B17BBQ50

Day's Range	595.00p - 604.00p
52wk Range:	485.00p - 655.00p
Market Capitalisation:	£5.29b
VWAP:	601.52773p
Shares in Issue:	881.72m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	359	600.50p	Automatic Execution	10:49:37 - 15-May-26
Sell*	182	600.50p	Automatic Execution	10:48:46 - 15-May-26
Sell*	1	600.023p	Ordinary	10:42:05 - 15-May-26
Sell*	187	601.00p	Automatic Execution	10:41:10 - 15-May-26
Buy*	15	601.50p	SI Trade	10:41:08 - 15-May-26
Buy*	296	601.50p	Automatic Execution	10:36:39 - 15-May-26
Buy*	31	601.50p	Automatic Execution	10:36:38 - 15-May-26
Buy*	8	601.50p	SI Trade	10:36:24 - 15-May-26
Sell*	1	600.022p	Ordinary	10:35:26 - 15-May-26
Sell*	1,360	600.00p	Automatic Execution	10:34:41 - 15-May-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	580.00	610.50	580.00	610.00	2,133,231
13th May 2026 (Wed)	604.50	607.50	596.50	603.50	1,589,617
12th May 2026 (Tue)	605.50	608.50	592.50	597.00	1,752,592
11th May 2026 (Mon)	624.50	624.50	612.50	614.50	6,260,447
8th May 2026 (Fri)	608.50	614.50	607.50	614.50	2,505,264
7th May 2026 (Thu)	616.00	622.00	611.00	615.50	2,624,024
6th May 2026 (Wed)	617.50	629.00	614.00	615.00	2,379,531
5th May 2026 (Tue)	624.50	625.50	603.00	606.00	4,931,019
4th May 2026 (Mon)	629.00	629.00	629.00	629.00	0
1st May 2026 (Fri)	605.50	629.00	605.50	629.00	408,228
30th Apr 2026 (Thu)	616.00	629.00	611.00	629.00	1,476,913
29th Apr 2026 (Wed)	634.00	634.00	619.50	619.50	1,952,151
28th Apr 2026 (Tue)	625.50	629.00	622.00	625.00	1,763,528
27th Apr 2026 (Mon)	625.50	630.50	623.50	624.00	803,771
24th Apr 2026 (Fri)	630.00	635.00	621.00	623.50	1,816,935
23rd Apr 2026 (Thu)	641.50	643.00	630.50	637.00	1,197,688
22nd Apr 2026 (Wed)	650.00	650.00	635.50	640.50	5,334,677
21st Apr 2026 (Tue)	642.50	643.00	637.00	643.00	2,409,267
20th Apr 2026 (Mon)	647.00	647.00	631.00	637.50	1,293,789
17th Apr 2026 (Fri)	650.50	650.50	632.50	648.00	2,706,879
16th Apr 2026 (Thu)	655.00	655.00	630.00	634.50	1,717,313
15th Apr 2026 (Wed)	603.00	638.50	603.00	633.50	3,288,310

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
14th May 2026 11:03 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
14th May 2026 10:42 am	BUS	Form 8.5 (EPT/RI)- Advanced Medical Solutions Group plc
14th May 2026 10:36 am	BUS	Form 8.5 (EPT/RI)-NCC Group plc
13th May 2026 10:29 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
13th May 2026 10:25 am	BUS	Form 8.5 (EPT/RI)-NCC Group plc
12th May 2026 7:55 pm	BUS	Form 8.5 (EPT/RI) - Advanced Medical Solutions Group plc - Amendment
12th May 2026 10:19 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
12th May 2026 10:17 am	BUS	Form 8.5 (EPT/RI)-NCC Group plc
12th May 2026 10:15 am	BUS	Form 8.5 (EPT/RI)- Advanced Medical Solutions Group plc
11th May 2026 12:59 pm	BUS	Form 8.5 (EPT/RI)- Advanced Medical Solutions Group plc

See more Investec regulatory news

FTSE 100 Latest

Value10,223.24

Change-149.69