Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	607.00p on 14-05-2026 at 07:54:31
Change	3.50p 0.58%
Buy	607.00p
Sell	606.50p

Last Trade:	Sell 810.00 at 606.50p
Day's Volume:	87,027
Last Close:	603.50p
Open:	580.00p
ISIN:	GB00B17BBQ50

Day's Range	580.00p - 609.50p
52wk Range:	485.00p - 655.00p
Market Capitalisation:	£5.35b
VWAP:	607.35425p
Shares in Issue:	881.72m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	810	606.50p	SI Trade	08:54:29 - 14-May-26
Buy*	5	607.50p	Ordinary	08:54:02 - 14-May-26
Buy*	470	607.00p	Automatic Execution	08:52:50 - 14-May-26
Buy*	99	607.00p	Automatic Execution	08:52:50 - 14-May-26
Buy*	148	607.00p	Automatic Execution	08:52:50 - 14-May-26
Sell*	220	606.50p	Automatic Execution	08:52:50 - 14-May-26
Sell*	183	606.50p	Automatic Execution	08:52:50 - 14-May-26
Sell*	272	606.50p	Automatic Execution	08:52:50 - 14-May-26
Buy*	86	607.00p	Automatic Execution	08:52:47 - 14-May-26
Buy*	492	607.00p	Automatic Execution	08:52:47 - 14-May-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	604.50	607.50	596.50	603.50	1,589,617
12th May 2026 (Tue)	605.50	608.50	592.50	597.00	1,752,592
11th May 2026 (Mon)	624.50	624.50	612.50	614.50	6,260,447
8th May 2026 (Fri)	608.50	614.50	607.50	614.50	2,505,264
7th May 2026 (Thu)	616.00	622.00	611.00	615.50	2,624,024
6th May 2026 (Wed)	617.50	629.00	614.00	615.00	2,379,531
5th May 2026 (Tue)	624.50	625.50	603.00	606.00	4,931,019
4th May 2026 (Mon)	629.00	629.00	629.00	629.00	0
1st May 2026 (Fri)	605.50	629.00	605.50	629.00	408,228
30th Apr 2026 (Thu)	616.00	629.00	611.00	629.00	1,476,913
29th Apr 2026 (Wed)	634.00	634.00	619.50	619.50	1,952,151
28th Apr 2026 (Tue)	625.50	629.00	622.00	625.00	1,763,528
27th Apr 2026 (Mon)	625.50	630.50	623.50	624.00	803,771
24th Apr 2026 (Fri)	630.00	635.00	621.00	623.50	1,816,935
23rd Apr 2026 (Thu)	641.50	643.00	630.50	637.00	1,197,688
22nd Apr 2026 (Wed)	650.00	650.00	635.50	640.50	5,334,677
21st Apr 2026 (Tue)	642.50	643.00	637.00	643.00	2,409,267
20th Apr 2026 (Mon)	647.00	647.00	631.00	637.50	1,293,789
17th Apr 2026 (Fri)	650.50	650.50	632.50	648.00	2,706,879
16th Apr 2026 (Thu)	655.00	655.00	630.00	634.50	1,717,313
15th Apr 2026 (Wed)	603.00	638.50	603.00	633.50	3,288,310
14th Apr 2026 (Tue)	637.00	639.00	630.00	638.00	3,463,760

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
13th May 2026 10:29 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
13th May 2026 10:25 am	BUS	Form 8.5 (EPT/RI)-NCC Group plc
12th May 2026 7:55 pm	BUS	Form 8.5 (EPT/RI) - Advanced Medical Solutions Group plc - Amendment
12th May 2026 10:19 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
12th May 2026 10:17 am	BUS	Form 8.5 (EPT/RI)-NCC Group plc
12th May 2026 10:15 am	BUS	Form 8.5 (EPT/RI)- Advanced Medical Solutions Group plc
11th May 2026 12:59 pm	BUS	Form 8.5 (EPT/RI)- Advanced Medical Solutions Group plc
11th May 2026 11:35 am	BUS	Form 8.5 (EPT/RI)-Cab Payments Holdings PLC
11th May 2026 11:26 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
11th May 2026 11:17 am	BUS	Form 8.5 (EPT/RI)-NCC Group plc

See more Investec regulatory news

Investec (INVP) Share News

Investec shares down despite positive annual earnings guidance

19th Mar 2026 08:10

(Alliance News) - Investec PLC and Ltd on Thursday said it expects its diversified revenue streams to cushion it from an "uncertain and evolving environment". Read More

IN BRIEF: Craneware kicks off USD25 million buyback programme

16th Mar 2026 13:25

Craneware PLC - Edinburgh-based software solutions provider - Commences the up to USD25 million buyback programme announced alongside its interim results earlier this month. Says it intends to hold any repurchased shares in treasury, "to cover existing share options and long-term incentive plan awards" for employees. Has engaged Peel Hunt LLP, Investec and Berenberg to conduct buybacks on its behalf. Adds that the programme will expire on the earlier of December 31, the conclusion of its next annual general meeting, or once the USD25 million total consideration limit has been reached. Read More

IN BRIEF: Restore kicks off GBP20 million buyback programme

16th Mar 2026 12:56

Restore PLC - London-based business-to-business provider of data and communications services - Commences the up to GBP20 million buyback programme announced alongside its annual results on Thursday. Says any shares repurchased will be cancelled. Restore has engaged Investec Bank PLC to execute the first GBP10 million tranche, commencing with immediate effect, and Canaccord Genuity Ltd for the remaining GBP10 million. It expects the second tranche to end no later than March 31, 2027. Read More

IN BRIEF: Forterra commences up to GBP20 million buyback programme

16th Mar 2026 11:19

Forterra PLC - Northampton, England-based clay and concrete product manufacturer - Launches buyback programme worth up to GBP20 million, initially announced as part of its full-year results on Wednesday last week. Says broker Investec Bank PLC has been instructed to execute the first GBP10 million tranche of the scheme. Notes a second tranche will begin after the first, with it expected to end no later than December 31 this year. Read More

PRESS: Online travel agent Loveholidays delays IPO on MidEast war - FT

4th Mar 2026 10:52

(Alliance News) - Loveholidays, an online travel agent that was expected to be the first major listing on the London Stock Exchange in 2026, is considering a delay to its initial public offering because of the travel chaos caused by the war in the Middle East, the Financial Times reported on Tuesday. Read More

See more Investec news

FTSE 100 Latest

Value10,324.31

Change-1.04

Investec (INVP) Share Price

Login to your account