Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	613.50p on 07-07-2026 at 16:05:13
Change	-1.00p -0.16%
Buy	616.50p
Sell	616.00p

Last Trade:	Sell 620.00 at 613.50p
Day's Volume:	1,378,281
Last Close:	613.50p
Open:	614.00p
ISIN:	GB00B17BBQ50

Day's Range	610.50p - 621.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£3.87b
VWAP:	615.92311p
Shares in Issue:	630.54m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	620	613.50p	Automatic Execution	16:36:34 - 07-Jul-26
Sell*	1,819	613.50p	Automatic Execution	16:36:34 - 07-Jul-26
Sell*	5,163	613.50p	Automatic Execution	16:36:34 - 07-Jul-26
Sell*	2,828	613.50p	Automatic Execution	16:36:34 - 07-Jul-26
Sell*	1,537	613.50p	Automatic Execution	16:36:34 - 07-Jul-26
Sell*	1,652	613.50p	Automatic Execution	16:36:34 - 07-Jul-26
Sell*	2,531	613.50p	Automatic Execution	16:36:34 - 07-Jul-26
Sell*	35,000	613.50p	SI Trade	16:35:28 - 07-Jul-26
Sell*	376,734	613.50p	Uncrossing Trade	16:35:28 - 07-Jul-26
Buy*	182	616.50p	SI Trade	16:29:58 - 07-Jul-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	602.00	616.00	602.00	614.50	1,470,204
3rd Jul 2026 (Fri)	611.50	611.50	602.50	607.50	1,183,074
2nd Jul 2026 (Thu)	597.50	607.50	595.00	602.50	5,056,186
1st Jul 2026 (Wed)	600.00	604.00	585.00	603.50	3,362,433
30th Jun 2026 (Tue)	603.00	606.00	594.00	600.50	1,455,604
29th Jun 2026 (Mon)	609.00	611.50	600.50	602.00	3,413,296
26th Jun 2026 (Fri)	626.00	626.00	607.50	609.50	1,074,389
25th Jun 2026 (Thu)	620.00	629.00	619.50	621.50	3,345,192
24th Jun 2026 (Wed)	632.00	635.00	620.50	620.50	2,616,415
23rd Jun 2026 (Tue)	624.50	636.00	624.50	634.00	2,546,411
22nd Jun 2026 (Mon)	627.50	641.00	627.50	640.50	1,629,900
19th Jun 2026 (Fri)	620.00	629.50	619.50	629.50	14,701,787
18th Jun 2026 (Thu)	625.00	633.50	618.00	625.50	1,703,933
17th Jun 2026 (Wed)	635.00	640.00	625.00	634.00	1,673,714
16th Jun 2026 (Tue)	641.00	644.00	630.50	635.00	2,964,959
15th Jun 2026 (Mon)	641.00	654.00	639.00	641.00	2,751,955
12th Jun 2026 (Fri)	640.00	646.00	636.50	641.00	3,162,276
11th Jun 2026 (Thu)	626.00	635.50	621.50	629.50	3,090,318
10th Jun 2026 (Wed)	618.00	626.50	615.50	626.50	3,001,116
9th Jun 2026 (Tue)	625.00	633.50	618.00	618.00	1,465,224
8th Jun 2026 (Mon)	614.00	644.50	613.00	624.00	3,124,238

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
6th Jul 2026 2:00 pm	RNS	PLC, INL and IBL - Credit rating action by Fitch
6th Jul 2026 10:00 am	RNS	Holding(s) in Company
6th Jul 2026 9:41 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
3rd Jul 2026 11:51 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
3rd Jul 2026 11:49 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
2nd Jul 2026 10:37 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
2nd Jul 2026 9:47 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
1st Jul 2026 10:47 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
1st Jul 2026 10:36 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
1st Jul 2026 10:18 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc

See more Investec regulatory news

Investec (INVP) Share News

IN BRIEF: Investec names David Duffy, Ingrid Johnson as board members

7th Jul 2026 14:44

Investec PLC and Ltd - Sandton-based financial services company - Appoints David Duffy and Ingrid Johnson as non-executive directors, with effect from Tuesday next week. Duffy is the former chief executive officer of Virgin Money UK PLC, formerly CYBG PLC, and held a similar role at Allied Irish Banks and Standard Bank International. Johnson previously served as finance director of Old Mutual PLC. Read More

IN BRIEF: Hollywood Bowl starts GBP5 million share buyback

1st Jul 2026 13:59

Hollywood Bowl Group PLC - Hemel Hempstead, England-based ten-pin bowling operator - Hollywood Bowl starts on Wednesday the GBP5 million share buyback announced with its interim results in May. The buyback will be run by investment bankers Investec and Berenberg and will be completed by September 30. All the repurchased shares will be cancelled. Hollywood Bowl says the share buyback reflects its "highly cash generative business model and strong balance sheet", allowing the company to return excess capital while still investing to grow the business. Read More

IN BRIEF: Fevertree Drinks starts GBP30 million buyback extension

1st Jul 2026 13:52

Fevertree Drinks PLC - London-based maker of premium drink mixers - Fevertree starts the GBP30 million extension of its share buyback programme, which it had announced at its annual general meeting last month. The new GBP30 million buyback follows a buyback of the same size completed earlier in the year. It begins on Wednesday and will be completed by December 31. It will be run by Investec Bank PLC. Read More

IN BRIEF: PayPoint starts GBP25 million share buyback tranche

1st Jul 2026 13:33

PayPoint PLC - Welwyn Garden City, England-based payment services - Start third tranche of its share buyback programme on Wednesday. The tranche, worth GBP25 million, will be run by Investec Bank PLC and completed by March 31, 2027. The repurchased shares will be cancelled. The buyback is part of PayPoint's plan to return at least GBP30 million per year to shareholders through March 2028 to reduce its share total by at least 20%. PayPoint noted it already has returned GBP5 million in financial 2027 through buybacks, meaning the total for the year will meet its target of GBP30 million. Read More

PRESS: Rathbones merger with Investec UK slowed regulatory checks - FT

18th Jun 2026 09:46

(Alliance News) - Rathbones Group PLC was distracted from implementing consumer finance regulations by the work required for its merger with the UK wealth arm of Investec PLC and Ltd, the Financial Times reported on Wednesday. Read More

See more Investec news

FTSE 100 Latest

Value10,665.88

Change14.11

Investec (INVP) Share Price

Login to your account