| Price | 276.60on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 6.10 2.26% |
| Buy | 276.90 |
| Sell | 276.70 |
| Buy / Sell INVP Shares | |
| Last Trade: | Sell 3,000 at 276.60p |
| Day's Volume: | 1,435,852 |
| Last Close: | 270.50p |
| Open: | 277.10p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 273.00p - 277.90p |
| 52wk Range: | 126.10p - 316.60p |
| Market Capitalisation: | £1,925m |
| VWAP: | 276.576p |
| Shares in Issue: | 696m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 276.60 | Ordinary Delayed publication | 17:48:36 - 23-Jul-21 |
| Sell* | 27,308 | 276.60 | Ordinary Delayed publication | 17:48:57 - 23-Jul-21 |
| Sell* | 15,065 | 276.40 | Ordinary | 17:27:55 - 23-Jul-21 |
| Sell* | 3,745 | 276.472 | Ordinary | 17:26:46 - 23-Jul-21 |
| Sell* | 8,500 | 276.60 | Ordinary | 17:06:47 - 23-Jul-21 |
| Sell* | 786 | 276.178 | Ordinary | 16:58:57 - 23-Jul-21 |
| Sell* | 572 | 276.578 | Ordinary | 16:58:57 - 23-Jul-21 |
| Sell* | 533 | 276.60 | Automatic Execution | 16:35:10 - 23-Jul-21 |
| Sell* | 499,613 | 276.60 | Uncrossing Trade | 16:35:01 - 23-Jul-21 |
| Buy* | 750 | 276.90 | Automatic Execution | 16:29:52 - 23-Jul-21 |
Share Price History for Investec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 274.10 | 286.30 | 273.20 | 283.25 | |
| 20th Jul 2021 (Tue) | 261.90 | 273.80 | 261.90 | 270.20 | |
| 19th Jul 2021 (Mon) | 294.00 | 294.00 | 269.50 | 270.20 | |
| 16th Jul 2021 (Fri) | 286.90 | 288.00 | 281.30 | 282.95 | |
| 15th Jul 2021 (Thu) | 283.10 | 287.30 | 282.10 | 283.10 | |
| 14th Jul 2021 (Wed) | 279.00 | 293.00 | 279.00 | 283.35 | |
| 13th Jul 2021 (Tue) | 293.60 | 296.60 | 290.40 | 290.90 | |
| 12th Jul 2021 (Mon) | 298.00 | 298.00 | 284.80 | 294.05 | |
| 9th Jul 2021 (Fri) | 280.50 | 291.80 | 280.50 | 290.90 | |
| 8th Jul 2021 (Thu) | 290.50 | 290.50 | 279.50 | 282.80 | |
| 7th Jul 2021 (Wed) | 288.70 | 289.70 | 282.70 | 285.85 | |
| 6th Jul 2021 (Tue) | 294.20 | 295.90 | 286.50 | 287.35 | |
| 5th Jul 2021 (Mon) | 290.20 | 293.40 | 288.50 | 291.80 | |
| 2nd Jul 2021 (Fri) | 289.30 | 291.00 | 287.90 | 289.80 | |
| 1st Jul 2021 (Thu) | 291.40 | 292.90 | 288.20 | 289.20 | |
| 30th Jun 2021 (Wed) | 286.00 | 296.00 | 285.80 | 289.80 | |
| 29th Jun 2021 (Tue) | 286.10 | 298.10 | 286.10 | 292.15 | |
| 28th Jun 2021 (Mon) | 304.70 | 304.70 | 293.30 | 293.85 | |
| 25th Jun 2021 (Fri) | 300.00 | 303.10 | 295.70 | 302.95 | |
| 24th Jun 2021 (Thu) | 293.00 | 299.10 | 292.60 | 298.85 | |
| 23rd Jun 2021 (Wed) | 300.00 | 300.00 | 293.40 | 294.30 | |
News - Thursday, June 10, 2021
Nishlan Samujh, Financial Director, sold 40,856 shares in the company on the 7th......
News - Thursday, June 10, 2021
Nishlan Samujh, Financial Director, sold 5,605 shares in the company on the 7th ......
