Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 545.00p on 04-07-2025 at 07:29:50
Change -6.00p -1.09%
Buy 545.00p
Sell 544.00p
Buy / Sell INVP Shares
Last Trade: Unknown 0.00 at 545.00p
Day's Volume: 14,936
Last Close: 551.00p
Open: 540.00p
ISIN: GB00B17BBQ50
Day's Range 540.00p - 551.50p
52wk Range: 390.00p - 627.50p
Market Capitalisation: £4,892m
VWAP: 547.19423p
Shares in Issue: 898m

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 545.00p SI Trade
08:28:20 - 04-Jul-25
Unknown* 0 545.00p SI Trade
08:27:47 - 04-Jul-25
Buy* 546 544.75p Ordinary
08:27:32 - 04-Jul-25
Sell* 338 545.00p Automatic Execution
08:27:31 - 04-Jul-25
Sell* 36 545.00p Automatic Execution
08:27:31 - 04-Jul-25
Sell* 100 545.00p SI Trade
08:26:46 - 04-Jul-25
Sell* 100 545.00p SI Trade
08:26:34 - 04-Jul-25
Buy* 547 545.50p Automatic Execution
08:21:27 - 04-Jul-25
Unknown* 1 545.50p OTC Trade
08:20:33 - 04-Jul-25
Unknown* 0 545.50p OTC Trade
08:20:33 - 04-Jul-25
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 536.00 559.50 536.00 551.00 685,387
2nd Jul 2025 (Wed) 549.00 552.50 545.00 548.50 1,336,500
1st Jul 2025 (Tue) 545.00 549.50 542.00 546.00 1,503,854
30th Jun 2025 (Mon) 541.50 545.50 537.00 545.00 2,578,777
27th Jun 2025 (Fri) 524.50 540.00 517.50 540.00 1,592,162
26th Jun 2025 (Thu) 518.50 519.50 510.50 518.00 2,342,138
25th Jun 2025 (Wed) 517.00 518.50 506.50 512.50 712,535
24th Jun 2025 (Tue) 510.00 517.50 502.50 515.50 773,435
23rd Jun 2025 (Mon) 515.00 515.00 494.80 501.50 1,940,210
20th Jun 2025 (Fri) 500.00 506.00 496.40 501.00 3,062,543
19th Jun 2025 (Thu) 506.00 507.50 494.60 496.20 2,142,295
18th Jun 2025 (Wed) 521.50 521.50 499.00 508.50 1,596,070
17th Jun 2025 (Tue) 524.50 524.50 506.00 508.50 1,961,071
16th Jun 2025 (Mon) 511.00 521.00 511.00 520.00 361,747
13th Jun 2025 (Fri) 517.50 517.50 504.00 508.50 1,331,526
12th Jun 2025 (Thu) 512.00 526.00 512.00 521.50 1,329,897
11th Jun 2025 (Wed) 519.00 534.00 519.00 523.50 756,828
10th Jun 2025 (Tue) 540.00 540.00 530.00 530.00 1,057,495
9th Jun 2025 (Mon) 532.00 536.50 527.00 536.50 565,382
6th Jun 2025 (Fri) 534.00 534.00 522.00 531.50 990,824
5th Jun 2025 (Thu) 513.00 523.50 509.00 523.50 1,495,287
4th Jun 2025 (Wed) 525.50 528.50 520.50 523.00 775,117
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
3rd Jul 2025 8:25 am GNW Form 8.5 (EPT/RI) - Dowlais Group plc
2nd Jul 2025 8:31 am GNW Form 8.5 (EPT/RI) - De La Rue plc
1st Jul 2025 12:00 pm RNS Director/PDMR Shareholding
1st Jul 2025 8:55 am GNW Form 8.5 (EPT/RI) - Dowlais Group plc
1st Jul 2025 8:52 am GNW Form 8.5 (EPT/RI) - De La Rue plc
1st Jul 2025 8:50 am GNW Form 8.5 (EPT/RI) - FD Technologies plc
1st Jul 2025 8:42 am GNW Form 8.5 (EPT/RI) - Anexo Group plc
30th Jun 2025 2:00 pm RNS Investec Ltd - BBBEE Annual Compliance Report
30th Jun 2025 9:19 am GNW Form 8.5 (EPT/RI) - Dowlais Group plc
30th Jun 2025 9:08 am GNW Form 8.5 (EPT/RI) - De La Rue plc
See more Investec regulatory news

Investec (INVP) Share News

IN BRIEF: PayPoint begins up to GBP30 million second buyback tranche

1st Jul 2025 11:11

PayPoint PLC - Hertfordshire, England-based payments and retail technology group - Launches second tranche of buyback programme, purchasing up to GBP30 million in shares, with the scheme ending no later than March 31 next year. The buyback will be run by Investec, with the latest tranche following the initial GBP20 million tranche completed on Monday this week. Last month, PayPoint said intends to increase and extend its share buyback programme, returning at least GBP30 million per year to shareholders until the end of March 2028. It is targeting a a minimum reduction in its equity base of 20%. Read More

IN BRIEF: Brian Stevenson set to step down from Investec board

30th Jun 2025 14:21

Investec PLC and Ltd - Sandton, Johannesburg-based financial services - Non-Executive Director Brian Stevenson will reach nine years of service and will not stand for re-election at the 2025 annual general meetings scheduled for August 7. Read More

IN BRIEF: Investec Chief Strategy Officer Marc Kahn sells shares

13th Jun 2025 13:00

Investec PLC and Ltd - Sandton, Johannesburg-based financial services - Marc Kahn, chief strategy & sustainability officer, disposes of 115,369 shares at 537.85 pence each, worth GBP620,512, on Tuesday this week. Read More

DIRECTOR DEALINGS: hVIVO CEO buys shares; Investec execs sell stock

2nd Jun 2025 21:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Kingfisher gets price targets raised

29th May 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Investec news
FTSE 100 Latest
Value8,796.89
Change-26.31

Login to your account

Forgot Password?

Not Registered