| Price | 679.50p on 13-08-2026 at 18:35:09 |
|---|---|
| Change | 9.00p 1.34% |
| Buy | 677.00p |
| Sell | 676.00p |
| Last Trade: | Buy 17,977.00 at 679.75p |
| Day's Volume: | 2,115,317 |
| Last Close: | 679.50p |
| Open: | 677.50p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 673.00p - 682.00p |
| 52wk Range: | 503.00p - 690.00p |
| Market Capitalisation: | £6.16b |
| VWAP: | 678.8425p |
| Shares in Issue: | 906.24m |
Investec (INVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,977 | 679.75p | SI Trade Negotiated Trade |
16:54:04 - 13-Aug-26 |
| Buy* | 14,622 | 679.75p | SI Trade Negotiated Trade |
16:54:04 - 13-Aug-26 |
| Buy* | 5,654 | 679.75p | SI Trade Negotiated Trade |
16:54:04 - 13-Aug-26 |
| Buy* | 3,671 | 679.75p | SI Trade Negotiated Trade |
16:54:04 - 13-Aug-26 |
| Buy* | 78,882 | 679.75p | SI Trade Negotiated Trade |
16:54:04 - 13-Aug-26 |
| Buy* | 6,113 | 679.75p | SI Trade Negotiated Trade |
16:54:04 - 13-Aug-26 |
| Buy* | 1,425 | 679.75p | SI Trade Negotiated Trade |
16:54:04 - 13-Aug-26 |
| Buy* | 51,547 | 679.75p | SI Trade Negotiated Trade |
16:54:04 - 13-Aug-26 |
| Buy* | 1,322 | 679.75p | SI Trade Negotiated Trade |
16:54:04 - 13-Aug-26 |
| Buy* | 408 | 679.50p | SI Trade Negotiated Trade |
16:53:49 - 13-Aug-26 |
Investec (INVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 10:28 am | GNW | Form 8.5 (EPT/RI)-Gamma Communications Plc |
| 13th Aug 2026 10:23 am | GNW | Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc |
| 13th Aug 2026 10:20 am | GNW | Form 8.5 (EPT/RI)-Gooch & Housego plc |
| 12th Aug 2026 1:00 pm | RNS | INPR Repurchase Programme |
| 12th Aug 2026 10:09 am | GNW | Form 8.5 (EPT/RI)-Gooch & Housego plc |
| 12th Aug 2026 10:06 am | GNW | Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc |
| 12th Aug 2026 10:03 am | GNW | Form 8.5 (EPT/RI)-Gamma Communications Plc |
| 11th Aug 2026 10:03 am | GNW | Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc |
| 11th Aug 2026 10:00 am | GNW | Form 8.5 (EPT/RI)-Gooch & Housego plc |
| 11th Aug 2026 9:58 am | GNW | Form 8.5 (EPT/RI)-Gamma Communications Plc |