Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	652.50p on 29-05-2026 at 18:35:13
Change	5.00p 0.77%
Buy	656.50p
Sell	653.50p

Last Trade:	Unknown 10,000.00 at 652.50p
Day's Volume:	3,271,116
Last Close:	652.50p
Open:	654.50p
ISIN:	GB00B17BBQ50

Day's Range	643.00p - 661.50p
52wk Range:	494.60p - 661.50p
Market Capitalisation:	£5.75b
VWAP:	651.88298p
Shares in Issue:	881.72m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Unknown*	10,000	652.50p	OTC Trade	17:06:49 - 29-May-26
Unknown*	1	652.50p	SI Trade	16:58:26 - 29-May-26
Unknown*	1	652.50p	SI Trade	16:58:26 - 29-May-26
Unknown*	10	652.50p	SI Trade	16:45:13 - 29-May-26
Unknown*	10	652.50p	SI Trade	16:45:13 - 29-May-26
Buy*	10,336	652.50p	Automatic Execution	16:37:16 - 29-May-26
Buy*	17,379	652.50p	SI Trade	16:35:01 - 29-May-26
Buy*	2,670	652.50p	SI Trade	16:35:01 - 29-May-26
Buy*	686	652.50p	SI Trade	16:35:01 - 29-May-26
Buy*	776,044	652.50p	Suspected BUY Trade	16:35:01 - 29-May-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	641.00	652.00	635.50	647.50	2,061,729
27th May 2026 (Wed)	631.00	644.50	631.00	644.00	1,675,434
26th May 2026 (Tue)	638.50	647.50	633.00	638.50	2,519,549
25th May 2026 (Mon)	630.50	630.50	630.50	630.50	0
22nd May 2026 (Fri)	642.50	645.50	621.50	630.50	2,773,526
21st May 2026 (Thu)	624.00	649.50	610.50	641.00	4,927,756
20th May 2026 (Wed)	624.00	624.00	600.50	611.50	1,809,763
19th May 2026 (Tue)	600.50	607.00	600.50	605.00	2,471,274
18th May 2026 (Mon)	599.00	603.50	592.00	601.00	1,390,607
15th May 2026 (Fri)	595.00	604.00	593.50	602.00	3,125,315
14th May 2026 (Thu)	580.00	610.50	580.00	610.00	2,133,231
13th May 2026 (Wed)	604.50	607.50	596.50	603.50	1,589,617
12th May 2026 (Tue)	605.50	608.50	592.50	597.00	1,752,592
11th May 2026 (Mon)	624.50	624.50	612.50	614.50	6,260,447
8th May 2026 (Fri)	608.50	614.50	607.50	614.50	2,505,264
7th May 2026 (Thu)	616.00	622.00	611.00	615.50	2,624,024
6th May 2026 (Wed)	617.50	629.00	614.00	615.00	2,379,531
5th May 2026 (Tue)	624.50	625.50	603.00	606.00	4,931,019
4th May 2026 (Mon)	629.00	629.00	629.00	629.00	0
1st May 2026 (Fri)	605.50	629.00	605.50	629.00	408,228
30th Apr 2026 (Thu)	616.00	629.00	611.00	629.00	1,476,913
29th Apr 2026 (Wed)	634.00	634.00	619.50	619.50	1,952,151

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
28th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
28th May 2026 10:09 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
28th May 2026 10:00 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
28th May 2026 9:55 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
27th May 2026 11:49 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
27th May 2026 11:09 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
27th May 2026 11:07 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
26th May 2026 9:38 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
26th May 2026 9:34 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
26th May 2026 9:33 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68