Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	582.50p on 20-10-2026 at 10:57:01
Change	-9.50p -1.6%
Buy	583.00p
Sell	582.00p

Last Trade:	Buy 2.00 at 583.00p
Day's Volume:	145,867
Last Close:	592.00p
Open:	592.50p
ISIN:	GB00B17BBQ50

Day's Range	582.00p - 593.50p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£3.65b
VWAP:	584.84519p
Shares in Issue:	626.62m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	2	583.00p	SI Trade	11:57:01 - 20-Oct-26
Buy*	14	582.50p	Automatic Execution	11:56:34 - 20-Oct-26
Buy*	20	582.50p	Automatic Execution	11:56:34 - 20-Oct-26
Buy*	253	582.50p	Automatic Execution	11:56:34 - 20-Oct-26
Buy*	455	582.50p	Automatic Execution	11:48:45 - 20-Oct-26
Buy*	400	582.40p	Ordinary	11:45:38 - 20-Oct-26
Buy*	220	582.00p	Automatic Execution	11:42:47 - 20-Oct-26
Buy*	331	582.00p	Automatic Execution	11:42:47 - 20-Oct-26
Buy*	200	581.90p	Ordinary	11:42:18 - 20-Oct-26
Buy*	1	582.00p	SI Trade	11:42:17 - 20-Oct-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	600.00	601.50	589.00	592.00	787,833
16th Oct 2026 (Fri)	602.50	605.50	600.50	604.50	1,021,053
15th Oct 2026 (Thu)	600.00	605.00	593.50	601.50	1,124,857
14th Oct 2026 (Wed)	596.00	599.50	592.50	595.00	965,402
13th Oct 2026 (Tue)	595.50	600.50	593.50	594.50	987,303
12th Oct 2026 (Mon)	591.00	601.50	591.00	594.50	670,304
9th Oct 2026 (Fri)	600.50	600.50	591.00	593.00	1,645,440
8th Oct 2026 (Thu)	592.00	593.00	584.50	588.50	1,854,155
7th Oct 2026 (Wed)	613.00	613.00	595.00	595.00	2,909,010
6th Oct 2026 (Tue)	607.00	618.50	605.00	618.00	2,418,797
5th Oct 2026 (Mon)	603.50	605.00	598.50	604.00	1,032,015
2nd Oct 2026 (Fri)	622.00	622.00	600.50	605.00	1,312,888
1st Oct 2026 (Thu)	614.00	621.50	605.50	610.00	1,642,099
30th Sep 2026 (Wed)	617.50	625.00	615.00	623.50	1,881,228
29th Sep 2026 (Tue)	618.00	620.50	611.00	614.00	3,960,589
28th Sep 2026 (Mon)	620.50	622.50	614.50	616.50	736,228
25th Sep 2026 (Fri)	614.50	628.00	614.00	616.50	2,756,476
24th Sep 2026 (Thu)	631.50	633.50	616.00	618.00	1,897,349
23rd Sep 2026 (Wed)	650.50	651.00	635.50	635.50	1,125,740
22nd Sep 2026 (Tue)	653.00	656.00	641.50	642.50	4,109,477
21st Sep 2026 (Mon)	655.00	658.00	647.00	649.00	2,170,017

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
19th Oct 2026 12:13 pm	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
19th Oct 2026 12:13 pm	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
19th Oct 2026 12:10 pm	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
19th Oct 2026 12:10 pm	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
19th Oct 2026 12:07 pm	GNW	Form 8.5 (EPT/RI)-Pollen Street Group Limited
19th Oct 2026 12:07 pm	BUS	Form 8.5 (EPT/RI)-Pollen Street Group Limited
19th Oct 2026 12:01 pm	GNW	Form 8.5 (EPT/RI)-SThree Plc
19th Oct 2026 12:01 pm	BUS	Form 8.5 (EPT/RI)-SThree Plc
19th Oct 2026 11:57 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego Plc
19th Oct 2026 11:57 am	BUS	Form 8.5 (EPT/RI)-Gooch & Housego Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,703.56

Change-61.13