Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 595.50p on 18-05-2026 at 08:18:20
Change -6.50p -1.08%
Buy 595.50p
Sell 595.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 596.00p
Day's Volume: 106,093
Last Close: 602.00p
Open: 599.00p
ISIN: GB00B17BBQ50
Day's Range 593.00p - 600.50p
52wk Range: 485.00p - 655.00p
Market Capitalisation: £5.25b
VWAP: 595.4578p
Shares in Issue: 881.72m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 596.00p SI Trade
 09:17:55 - 18-May-26
Unknown* 126 595.50p SI Trade
 09:17:10 - 18-May-26
Unknown* 0 596.00p SI Trade
 09:17:01 - 18-May-26
Buy* 51 595.268p Ordinary
 09:16:21 - 18-May-26
Buy* 126 595.87888p SI Trade
Negotiated Trade
 09:15:00 - 18-May-26
Buy* 51 595.577p Ordinary
 09:14:48 - 18-May-26
Sell* 857 595.50p Automatic Execution
 09:14:17 - 18-May-26
Sell* 127 595.50p Automatic Execution
 09:14:17 - 18-May-26
Sell* 37 595.50p Automatic Execution
 09:14:17 - 18-May-26
Buy* 154 596.00p Automatic Execution
 09:13:32 - 18-May-26
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 595.00 604.00 593.50 602.00 3,125,315
14th May 2026 (Thu) 580.00 610.50 580.00 610.00 2,133,231
13th May 2026 (Wed) 604.50 607.50 596.50 603.50 1,589,617
12th May 2026 (Tue) 605.50 608.50 592.50 597.00 1,752,592
11th May 2026 (Mon) 624.50 624.50 612.50 614.50 6,260,447
8th May 2026 (Fri) 608.50 614.50 607.50 614.50 2,505,264
7th May 2026 (Thu) 616.00 622.00 611.00 615.50 2,624,024
6th May 2026 (Wed) 617.50 629.00 614.00 615.00 2,379,531
5th May 2026 (Tue) 624.50 625.50 603.00 606.00 4,931,019
4th May 2026 (Mon) 629.00 629.00 629.00 629.00 0
1st May 2026 (Fri) 605.50 629.00 605.50 629.00 408,228
30th Apr 2026 (Thu) 616.00 629.00 611.00 629.00 1,476,913
29th Apr 2026 (Wed) 634.00 634.00 619.50 619.50 1,952,151
28th Apr 2026 (Tue) 625.50 629.00 622.00 625.00 1,763,528
27th Apr 2026 (Mon) 625.50 630.50 623.50 624.00 803,771
24th Apr 2026 (Fri) 630.00 635.00 621.00 623.50 1,816,935
23rd Apr 2026 (Thu) 641.50 643.00 630.50 637.00 1,197,688
22nd Apr 2026 (Wed) 650.00 650.00 635.50 640.50 5,334,677
21st Apr 2026 (Tue) 642.50 643.00 637.00 643.00 2,409,267
20th Apr 2026 (Mon) 647.00 647.00 631.00 637.50 1,293,789
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
15th May 2026 11:05 am BUS Form 8.5 (EPT/RI)-Gamma Communications Plc
15th May 2026 11:00 am BUS Form 8.5 (EPT/RI)- Advanced Medical Solutions Group plc
15th May 2026 10:56 am BUS Form 8.5 (EPT/RI)-NCC Group plc
14th May 2026 11:03 am BUS Form 8.5 (EPT/RI)-Gamma Communications Plc
14th May 2026 10:42 am BUS Form 8.5 (EPT/RI)- Advanced Medical Solutions Group plc
14th May 2026 10:36 am BUS Form 8.5 (EPT/RI)-NCC Group plc
13th May 2026 10:29 am BUS Form 8.5 (EPT/RI)-Gamma Communications Plc
13th May 2026 10:25 am BUS Form 8.5 (EPT/RI)-NCC Group plc
12th May 2026 7:55 pm BUS Form 8.5 (EPT/RI) - Advanced Medical Solutions Group plc - Amendment
12th May 2026 10:19 am BUS Form 8.5 (EPT/RI)-Gamma Communications Plc
See more Investec regulatory news

Investec (INVP) Share News

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

Investec shares down despite positive annual earnings guidance

19th Mar 2026 08:10

(Alliance News) - Investec PLC and Ltd on Thursday said it expects its diversified revenue streams to cushion it from an "uncertain and evolving environment". Read More

IN BRIEF: Craneware kicks off USD25 million buyback programme

16th Mar 2026 13:25

Craneware PLC - Edinburgh-based software solutions provider - Commences the up to USD25 million buyback programme announced alongside its interim results earlier this month. Says it intends to hold any repurchased shares in treasury, "to cover existing share options and long-term incentive plan awards" for employees. Has engaged Peel Hunt LLP, Investec and Berenberg to conduct buybacks on its behalf. Adds that the programme will expire on the earlier of December 31, the conclusion of its next annual general meeting, or once the USD25 million total consideration limit has been reached. Read More

IN BRIEF: Restore kicks off GBP20 million buyback programme

16th Mar 2026 12:56

Restore PLC - London-based business-to-business provider of data and communications services - Commences the up to GBP20 million buyback programme announced alongside its annual results on Thursday. Says any shares repurchased will be cancelled. Restore has engaged Investec Bank PLC to execute the first GBP10 million tranche, commencing with immediate effect, and Canaccord Genuity Ltd for the remaining GBP10 million. It expects the second tranche to end no later than March 31, 2027. Read More

IN BRIEF: Forterra commences up to GBP20 million buyback programme

16th Mar 2026 11:19

Forterra PLC - Northampton, England-based clay and concrete product manufacturer - Launches buyback programme worth up to GBP20 million, initially announced as part of its full-year results on Wednesday last week. Says broker Investec Bank PLC has been instructed to execute the first GBP10 million tranche of the scheme. Notes a second tranche will begin after the first, with it expected to end no later than December 31 this year. Read More

See more Investec news
FTSE 100 Latest
Value10,198.13
Change2.76

Login to your account

Forgot Password?

Not Registered