Investec Share Price (INVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.40on 29-05-2020 at 16:30:00
Change -17.65 -10.76%
Buy 146.60
Sell 146.10
Buy / Sell INVP Shares
Sponsored Financial Content
Last Trade: Buy 6 at 145.75p
Day's Volume: 7,160,414
Last Close: 164.05p
Open: 162.10p
Day's Range 143.15p - 164.45p
52wk Range: 122.55p - 523.40p
Market Capitalisation: £1,019m
VWAP: 0.00p
Shares in Issue: 696m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:10:23 - 29-May-20
Sell*1,500143.80Automatic Execution
16:01:15 - 29-May-20
Sell*1,600143.80Automatic Execution
16:01:15 - 29-May-20
Sell*291143.85Automatic Execution
16:01:15 - 29-May-20
Sell*894143.85Automatic Execution
16:01:15 - 29-May-20
Sell*879143.90Automatic Execution
16:01:15 - 29-May-20
Sell*291143.90Automatic Execution
16:01:15 - 29-May-20
Sell*879143.95Automatic Execution
16:01:15 - 29-May-20
Sell*292143.95Automatic Execution
16:01:15 - 29-May-20
Sell*750144.05Automatic Execution
16:01:15 - 29-May-20

Share Price History for Investec

Time period:
Date Open High Low Close
28th May 2020 (Thu)169.55170.90161.00164.00
27th May 2020 (Wed)158.00168.50152.40154.35
26th May 2020 (Tue)149.55156.50148.45154.35
25th May 2020 (Mon)00.000.00145.725
22nd May 2020 (Fri)153.75155.90140.75153.025
21st May 2020 (Thu)160.00162.25152.40153.025
20th May 2020 (Wed)163.85163.85154.95161.15
19th May 2020 (Tue)160.85164.60155.15162.275
18th May 2020 (Mon)157.00160.20149.70159.675
15th May 2020 (Fri)146.30154.65146.30151.975
14th May 2020 (Thu)150.50150.50138.50144.025
13th May 2020 (Wed)151.25151.35141.80147.725
12th May 2020 (Tue)150.60153.80148.35150.20
11th May 2020 (Mon)161.75162.05148.00150.375
8th May 2020 (Fri)00.000.00159.425
7th May 2020 (Thu)154.85159.80151.95159.425
6th May 2020 (Wed)167.45167.45151.90152.80
5th May 2020 (Tue)162.35165.85156.50161.40
4th May 2020 (Mon)160.30160.30150.70155.875
1st May 2020 (Fri)163.95165.60156.70161.975
30th Apr 2020 (Thu)182.40182.40162.95176.325

News about Investec (INVP)

Investec profit falls on £105m hit from Covid-19 pandemic

News - Thursday, May 21, 2020

Fund management company Investec reported a fall in profit as a £105m hit ......

Broker Forecast - Bank of America Merrill Lynch issues a broker note on Investec PLC

News - Tuesday, April 21, 2020

Bank of America Merrill Lynch today initiates coverage of Investec PLC (LON:INVP......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered