Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	595.00p on 14-11-2025 at 19:40:07
Change	-1.00p -0.17%
Buy	592.00p
Sell	591.00p

Last Trade:	Buy 2,713.00 at 595.00p
Day's Volume:	711,445
Last Close:	595.00p
Open:	590.50p
ISIN:	GB00B17BBQ50

Day's Range	581.50p - 595.50p
52wk Range:	390.00p - 627.50p
Market Capitalisation:	£5.32b
VWAP:	590.5382p
Shares in Issue:	894.50m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	2,713	595.00p	SI Trade	17:10:32 - 14-Nov-25
Buy*	20,549	593.037p	SI Trade	16:41:16 - 14-Nov-25
Buy*	262,146	595.00p	Suspected BUY Trade	16:35:09 - 14-Nov-25
Sell*	64	591.00p	Automatic Execution	16:29:55 - 14-Nov-25
Sell*	600	591.00p	Automatic Execution	16:29:55 - 14-Nov-25
Sell*	454	591.00p	Automatic Execution	16:29:55 - 14-Nov-25
Sell*	2	591.00p	SI Trade	16:29:51 - 14-Nov-25
Buy*	902	591.9511p	Ordinary	16:28:07 - 14-Nov-25
Unknown*	0	591.00p	SI Trade	16:27:24 - 14-Nov-25
Buy*	14	592.00p	SI Trade	16:26:56 - 14-Nov-25

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	590.50	595.50	581.50	595.00	711,445
13th Nov 2025 (Thu)	585.00	604.50	585.00	596.00	1,574,296
12th Nov 2025 (Wed)	588.00	595.50	581.50	585.00	786,373
11th Nov 2025 (Tue)	583.50	588.50	581.50	583.50	1,489,300
10th Nov 2025 (Mon)	580.50	585.50	579.50	579.50	854,808
7th Nov 2025 (Fri)	578.00	579.00	572.50	575.50	582,782
6th Nov 2025 (Thu)	565.00	584.00	565.00	576.50	406,879
5th Nov 2025 (Wed)	555.00	583.00	555.00	579.50	575,574
4th Nov 2025 (Tue)	570.00	578.00	565.00	577.00	928,219
3rd Nov 2025 (Mon)	555.50	587.00	555.50	572.00	552,980
31st Oct 2025 (Fri)	577.50	592.50	553.50	573.00	666,395
30th Oct 2025 (Thu)	560.50	587.00	560.50	578.50	491,563
29th Oct 2025 (Wed)	578.00	593.50	578.00	587.00	571,186
28th Oct 2025 (Tue)	595.00	602.50	589.00	592.00	1,577,752
27th Oct 2025 (Mon)	569.00	600.00	569.00	587.00	1,197,479
24th Oct 2025 (Fri)	565.00	583.00	565.00	582.50	865,352
23rd Oct 2025 (Thu)	573.00	582.00	570.50	582.00	802,379
22nd Oct 2025 (Wed)	567.00	577.00	563.50	577.00	883,134
21st Oct 2025 (Tue)	544.00	575.00	544.00	562.00	975,789
20th Oct 2025 (Mon)	564.50	572.00	554.00	571.00	621,457
17th Oct 2025 (Fri)	552.50	557.50	542.00	554.50	1,255,005
16th Oct 2025 (Thu)	564.50	566.00	558.00	560.00	596,733

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
14th Nov 2025 8:54 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
13th Nov 2025 8:35 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
13th Nov 2025 8:27 am	GNW	Form 8.5 (EPT/RI)-Inspecs Group PLC
12th Nov 2025 9:41 am	GNW	Form 8.5 (EPT/RI)-Inspecs Group PLC
12th Nov 2025 9:38 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
11th Nov 2025 8:17 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
11th Nov 2025 8:14 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
10th Nov 2025 4:35 pm	RNS	Investec Ltd & Investec plc Pref Share Dividends
10th Nov 2025 1:00 pm	RNS	Investec Ltd & Investec plc Pref Share Dividends
7th Nov 2025 8:51 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc

See more Investec regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31