Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	620.00p on 05-06-2026 at 17:35:13
Change	-18.00p -2.82%
Buy	621.00p
Sell	620.00p

Last Trade:	Sell 806.00 at 620.00p
Day's Volume:	2,048,384
Last Close:	620.00p
Open:	637.00p
ISIN:	GB00B17BBQ50

Day's Range	619.50p - 641.00p
52wk Range:	494.60p - 690.00p
Market Capitalisation:	£3.92b
VWAP:	627.58672p
Shares in Issue:	631.80m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	806	620.00p	SI Trade Suspected SELL Trade	16:49:57 - 05-Jun-26
Sell*	61,026	625.224p	SI Trade Suspected SELL Trade	16:47:08 - 05-Jun-26
Sell*	12,117	620.00p	SI Trade	16:35:11 - 05-Jun-26
Sell*	1,792	620.00p	SI Trade	16:35:11 - 05-Jun-26
Sell*	13,264	620.00p	SI Trade	16:35:11 - 05-Jun-26
Sell*	53	620.00p	SI Trade	16:35:11 - 05-Jun-26
Sell*	1,644	620.00p	SI Trade	16:35:11 - 05-Jun-26
Sell*	1,285	620.00p	SI Trade	16:35:11 - 05-Jun-26
Sell*	130	620.00p	SI Trade	16:35:11 - 05-Jun-26
Sell*	470	620.00p	SI Trade	16:35:11 - 05-Jun-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	637.00	641.00	619.50	620.00	2,048,384
4th Jun 2026 (Thu)	637.00	647.00	630.50	638.00	2,238,811
3rd Jun 2026 (Wed)	662.50	690.00	635.50	638.50	7,435,343
2nd Jun 2026 (Tue)	646.50	665.50	645.50	660.00	7,905,311
1st Jun 2026 (Mon)	655.00	655.00	641.00	646.50	3,178,511
29th May 2026 (Fri)	654.50	661.50	643.00	652.50	3,271,116
28th May 2026 (Thu)	641.00	652.00	635.50	647.50	2,061,729
27th May 2026 (Wed)	631.00	644.50	631.00	644.00	1,675,434
26th May 2026 (Tue)	638.50	647.50	633.00	638.50	2,519,549
25th May 2026 (Mon)	630.50	630.50	630.50	630.50	0
22nd May 2026 (Fri)	642.50	645.50	621.50	630.50	2,773,526
21st May 2026 (Thu)	624.00	649.50	610.50	641.00	4,927,756
20th May 2026 (Wed)	624.00	624.00	600.50	611.50	1,809,763
19th May 2026 (Tue)	600.50	607.00	600.50	605.00	2,471,274
18th May 2026 (Mon)	599.00	603.50	592.00	601.00	1,390,607
15th May 2026 (Fri)	595.00	604.00	593.50	602.00	3,125,315
14th May 2026 (Thu)	580.00	610.50	580.00	610.00	2,133,231
13th May 2026 (Wed)	604.50	607.50	596.50	603.50	1,589,617
12th May 2026 (Tue)	605.50	608.50	592.50	597.00	1,752,592
11th May 2026 (Mon)	624.50	624.50	612.50	614.50	6,260,447
8th May 2026 (Fri)	608.50	614.50	607.50	614.50	2,505,264
7th May 2026 (Thu)	616.00	622.00	611.00	615.50	2,624,024
6th May 2026 (Wed)	617.50	629.00	614.00	615.00	2,379,531

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
5th Jun 2026 10:14 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
5th Jun 2026 10:11 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
4th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 11:18 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
4th Jun 2026 11:15 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
4th Jun 2026 11:12 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
3rd Jun 2026 10:48 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
3rd Jun 2026 10:45 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
3rd Jun 2026 10:36 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
2nd Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Investec regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73