| Price | 189.40on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -7.30 -3.71% |
| Buy | 189.30 |
| Sell | 189.00 |
| Buy / Sell INVP Shares | |
| Last Trade: | Buy 1,074 at 191.931p |
| Day's Volume: | 1,602,921 |
| Last Close: | 196.70p |
| Open: | 195.90p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 188.50p - 195.90p |
| 52wk Range: | 122.55p - 455.20p |
| Market Capitalisation: | £1,318m |
| VWAP: | 0.00p |
| Shares in Issue: | 696m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,074 | 191.931 | Ordinary | 17:08:01 - 22-Jan-21 |
| Buy* | 480 | 190.466 | Ordinary | 17:07:47 - 22-Jan-21 |
| Buy* | 750 | 190.635 | Ordinary | 17:04:02 - 22-Jan-21 |
| Buy* | 1,037 | 190.86 | Ordinary | 17:03:58 - 22-Jan-21 |
| Buy* | 77 | 190.883 | Ordinary | 17:02:35 - 22-Jan-21 |
| Buy* | 449,651 | 189.40 | Uncrossing Trade | 16:35:02 - 22-Jan-21 |
| Buy* | 3 | 189.30 | Automatic Execution | 16:29:55 - 22-Jan-21 |
| Sell* | 150 | 189.20 | Automatic Execution | 16:29:47 - 22-Jan-21 |
| Sell* | 2 | 189.20 | Automatic Execution | 16:29:46 - 22-Jan-21 |
| Sell* | 176 | 189.20 | Automatic Execution | 16:29:46 - 22-Jan-21 |
Share Price History for Investec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 207.90 | 207.90 | 195.95 | 196.30 | |
| 20th Jan 2021 (Wed) | 202.60 | 206.30 | 202.10 | 202.85 | |
| 19th Jan 2021 (Tue) | 203.30 | 203.50 | 199.95 | 201.75 | |
| 18th Jan 2021 (Mon) | 197.70 | 202.30 | 197.70 | 201.60 | |
| 15th Jan 2021 (Fri) | 202.10 | 203.50 | 198.95 | 202.45 | |
| 14th Jan 2021 (Thu) | 203.40 | 204.40 | 198.75 | 203.70 | |
| 13th Jan 2021 (Wed) | 203.00 | 203.00 | 199.10 | 199.75 | |
| 12th Jan 2021 (Tue) | 197.00 | 202.60 | 193.25 | 202.10 | |
| 11th Jan 2021 (Mon) | 198.50 | 198.70 | 194.85 | 197.35 | |
| 8th Jan 2021 (Fri) | 194.00 | 199.55 | 192.45 | 197.65 | |
| 7th Jan 2021 (Thu) | 195.95 | 195.95 | 188.45 | 193.25 | |
| 6th Jan 2021 (Wed) | 191.15 | 191.15 | 179.55 | 190.475 | |
| 5th Jan 2021 (Tue) | 181.10 | 189.05 | 179.50 | 183.65 | |
| 4th Jan 2021 (Mon) | 189.90 | 191.15 | 183.85 | 185.025 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 188.375 | |
| 31st Dec 2020 (Thu) | 189.90 | 190.25 | 185.75 | 188.375 | |
| 30th Dec 2020 (Wed) | 202.00 | 202.00 | 191.80 | 192.275 | |
| 29th Dec 2020 (Tue) | 196.00 | 198.50 | 193.10 | 195.675 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 196.10 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 196.10 | |
| 24th Dec 2020 (Thu) | 196.00 | 196.55 | 188.00 | 196.10 | |
| 23rd Dec 2020 (Wed) | 179.90 | 190.45 | 179.90 | 189.475 | |
News - Thursday, December 10, 2020
Ciaran Whelan, Executive Director, has transferred in 41,666 shares in the compa......
News - Monday, December 07, 2020
Ciaran Whelan, Executive Director, has transferred in 50,000 shares in the compa......
