Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	661.50p on 02-09-2026 at 18:35:13
Change	3.50p 0.53%
Buy	663.50p
Sell	663.00p

Last Trade:	Buy 502,798.00 at 661.50p
Day's Volume:	1,895,619
Last Close:	661.50p
Open:	661.00p
ISIN:	GB00B17BBQ50

Day's Range	653.00p - 667.50p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£4.16b
VWAP:	661.50568p
Shares in Issue:	628.48m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	502,798	661.50p	Suspected BUY Trade	16:35:22 - 02-Sep-26
Sell*	18	663.00p	Automatic Execution	16:29:49 - 02-Sep-26
Sell*	400	663.00p	SI Trade	16:29:42 - 02-Sep-26
Buy*	1	663.50p	SI Trade	16:29:01 - 02-Sep-26
Buy*	14	663.50p	SI Trade	16:29:01 - 02-Sep-26
Sell*	92	663.00p	Automatic Execution	16:29:00 - 02-Sep-26
Sell*	35	663.00p	Automatic Execution	16:29:00 - 02-Sep-26
Buy*	749	663.2995p	Ordinary	16:28:55 - 02-Sep-26
Sell*	124	663.00p	Automatic Execution	16:28:37 - 02-Sep-26
Sell*	132	663.00p	Automatic Execution	16:27:58 - 02-Sep-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	654.00	659.50	642.50	658.00	2,544,441
31st Aug 2026 (Mon)	663.00	663.00	663.00	663.00	0
28th Aug 2026 (Fri)	653.00	665.00	649.50	663.00	3,377,953
27th Aug 2026 (Thu)	641.00	649.50	639.00	645.00	1,711,090
26th Aug 2026 (Wed)	648.00	648.00	637.00	639.50	1,942,023
25th Aug 2026 (Tue)	639.50	639.50	632.00	635.50	3,212,334
24th Aug 2026 (Mon)	639.50	639.50	632.50	635.50	21,944,500
21st Aug 2026 (Fri)	633.00	639.50	629.50	637.00	2,282,342
20th Aug 2026 (Thu)	643.00	643.00	630.50	634.00	2,810,115
19th Aug 2026 (Wed)	664.50	669.00	662.00	664.50	2,202,162
18th Aug 2026 (Tue)	662.00	667.50	661.50	666.00	5,369,918
17th Aug 2026 (Mon)	680.00	680.00	663.50	663.50	1,600,193
14th Aug 2026 (Fri)	680.00	687.50	672.00	674.50	3,124,997
13th Aug 2026 (Thu)	677.50	682.00	673.00	679.50	2,115,317
12th Aug 2026 (Wed)	671.50	678.50	668.00	670.50	2,103,647
11th Aug 2026 (Tue)	679.50	679.50	668.50	670.00	1,831,470
10th Aug 2026 (Mon)	673.50	676.00	671.50	676.00	1,251,178
7th Aug 2026 (Fri)	671.00	681.50	667.00	673.50	1,657,586
6th Aug 2026 (Thu)	682.00	682.00	668.00	672.00	1,604,037
5th Aug 2026 (Wed)	676.00	677.00	667.50	675.50	3,168,597
4th Aug 2026 (Tue)	659.50	673.00	658.50	672.00	2,281,935
3rd Aug 2026 (Mon)	664.00	664.00	655.00	658.50	15,331,226

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
1st Sep 2026 1:00 pm	RNS	INL and PLC Share Incentive Plans 2021
1st Sep 2026 10:38 am	BUS	Form 8.5 (EPT/RI)-Gooch & Housego plc
1st Sep 2026 10:38 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
1st Sep 2026 10:36 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
1st Sep 2026 10:36 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
1st Sep 2026 10:31 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
1st Sep 2026 10:31 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
28th Aug 2026 11:26 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
28th Aug 2026 11:26 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
28th Aug 2026 11:00 am	RNS	Quarterly Capital Disclosure - 30 June 2026

See more Investec regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83