Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 561.50p on 18-07-2025 at 17:10:06
Change 7.00p 1.26%
Buy 562.00p
Sell 561.50p
Buy / Sell INVP Shares
Last Trade: Unknown 263.00 at 561.50p
Day's Volume: 1,491,455
Last Close: 561.50p
Open: 559.50p
ISIN: GB00B17BBQ50
Day's Range 551.00p - 562.50p
52wk Range: 390.00p - 627.50p
Market Capitalisation: £5.04b
VWAP: 559.64946p
Shares in Issue: 897.61m

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 263 561.50p OTC Trade
16:35:23 - 18-Jul-25
Buy* 653 561.50p SI Trade
16:35:22 - 18-Jul-25
Buy* 550 561.50p SI Trade
16:35:22 - 18-Jul-25
Buy* 144 561.50p SI Trade
16:35:22 - 18-Jul-25
Buy* 255 561.50p SI Trade
16:35:22 - 18-Jul-25
Buy* 316 561.50p SI Trade
16:35:22 - 18-Jul-25
Buy* 203 561.50p SI Trade
16:35:22 - 18-Jul-25
Buy* 6 561.50p SI Trade
16:35:22 - 18-Jul-25
Buy* 1,796 561.50p SI Trade
16:35:22 - 18-Jul-25
Buy* 362,942 561.50p Suspected BUY Trade
16:35:22 - 18-Jul-25
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 559.50 562.50 551.00 561.50 1,491,455
17th Jul 2025 (Thu) 554.50 554.50 547.50 554.50 625,449
16th Jul 2025 (Wed) 543.50 550.00 542.00 549.50 688,179
15th Jul 2025 (Tue) 548.00 555.00 548.00 548.00 752,775
14th Jul 2025 (Mon) 543.00 552.00 542.50 550.00 804,543
11th Jul 2025 (Fri) 552.00 553.50 544.50 547.50 2,100,744
10th Jul 2025 (Thu) 551.50 554.00 545.00 554.00 2,163,645
9th Jul 2025 (Wed) 557.50 557.50 540.50 548.00 881,826
8th Jul 2025 (Tue) 558.00 558.00 536.00 544.50 1,249,444
7th Jul 2025 (Mon) 555.00 555.00 536.00 541.00 773,655
4th Jul 2025 (Fri) 540.00 551.50 540.00 542.50 346,391
3rd Jul 2025 (Thu) 536.00 559.50 536.00 551.00 685,387
2nd Jul 2025 (Wed) 549.00 552.50 545.00 548.50 1,336,500
1st Jul 2025 (Tue) 545.00 549.50 542.00 546.00 1,503,854
30th Jun 2025 (Mon) 541.50 545.50 537.00 545.00 2,578,777
27th Jun 2025 (Fri) 524.50 540.00 517.50 540.00 1,592,162
26th Jun 2025 (Thu) 518.50 519.50 510.50 518.00 2,342,138
25th Jun 2025 (Wed) 517.00 518.50 506.50 512.50 712,535
24th Jun 2025 (Tue) 510.00 517.50 502.50 515.50 773,435
23rd Jun 2025 (Mon) 515.00 515.00 494.80 501.50 1,940,210
20th Jun 2025 (Fri) 500.00 506.00 496.40 501.00 3,062,543
19th Jun 2025 (Thu) 506.00 507.50 494.60 496.20 2,142,295
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
18th Jul 2025 3:30 pm RNS Investec Ltd Share Incentive Plan: Share Purchase
18th Jul 2025 9:14 am GNW Form 8.5 (EPT/RI)-Dowlais Group plc
18th Jul 2025 8:36 am GNW Form 8.5 (EPT/RI)-NCC Group plc
18th Jul 2025 8:28 am GNW Form 8.5 (EPT/RI)-FD Technologies plc
17th Jul 2025 4:30 pm RNS Investec Limited Annual Financial Statements
17th Jul 2025 10:07 am GNW Form 8.5 (EPT/RI)-Dowlais Group plc
17th Jul 2025 8:34 am GNW Form 8.5 (EPT/RI)-Ricardo plc
17th Jul 2025 8:32 am GNW Form 8.5 (EPT/RI)-FD Technologies plc
16th Jul 2025 9:50 am GNW Form 8.5 (EPT/RI)-Anexo Group plc
16th Jul 2025 9:49 am GNW Form 8.5 (EPT/RI)-Ricardo plc
See more Investec regulatory news

Investec (INVP) Share News

UK shareholder meetings calendar - next 21 days

17th Jul 2025 14:20

Read More

IN BRIEF: PayPoint begins up to GBP30 million second buyback tranche

1st Jul 2025 11:11

PayPoint PLC - Hertfordshire, England-based payments and retail technology group - Launches second tranche of buyback programme, purchasing up to GBP30 million in shares, with the scheme ending no later than March 31 next year. The buyback will be run by Investec, with the latest tranche following the initial GBP20 million tranche completed on Monday this week. Last month, PayPoint said intends to increase and extend its share buyback programme, returning at least GBP30 million per year to shareholders until the end of March 2028. It is targeting a a minimum reduction in its equity base of 20%. Read More

IN BRIEF: Brian Stevenson set to step down from Investec board

30th Jun 2025 14:21

Investec PLC and Ltd - Sandton, Johannesburg-based financial services - Non-Executive Director Brian Stevenson will reach nine years of service and will not stand for re-election at the 2025 annual general meetings scheduled for August 7. Read More

IN BRIEF: Investec Chief Strategy Officer Marc Kahn sells shares

13th Jun 2025 13:00

Investec PLC and Ltd - Sandton, Johannesburg-based financial services - Marc Kahn, chief strategy & sustainability officer, disposes of 115,369 shares at 537.85 pence each, worth GBP620,512, on Tuesday this week. Read More

DIRECTOR DEALINGS: hVIVO CEO buys shares; Investec execs sell stock

2nd Jun 2025 21:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

See more Investec news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered