Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	629.50p on 19-06-2026 at 17:55:13
Change	4.00p 0.64%
Buy	625.00p
Sell	624.00p

Last Trade:	Buy 340,134.00 at 629.50p
Day's Volume:	14,701,787
Last Close:	629.50p
Open:	620.00p
ISIN:	GB00B17BBQ50

Day's Range	619.50p - 629.50p
52wk Range:	494.80p - 690.00p
Market Capitalisation:	£3.98b
VWAP:	629.20392p
Shares in Issue:	631.80m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	340,134	629.50p	SI Trade Negotiated Trade	17:07:29 - 19-Jun-26
Buy*	147,000	629.50p	SI Trade Negotiated Trade	17:07:28 - 19-Jun-26
Buy*	64,667	629.50p	SI Trade Negotiated Trade	17:07:28 - 19-Jun-26
Buy*	5,301	629.50p	SI Trade	17:06:02 - 19-Jun-26
Buy*	5,301	629.50p	SI Trade Negotiated Trade	17:06:02 - 19-Jun-26
Unknown*	130,000	629.50p	OTC Trade	17:02:48 - 19-Jun-26
Unknown*	26,600	629.50p	OTC Trade	17:02:48 - 19-Jun-26
Sell*	29,704	622.787p	SI Trade Suspected SELL Trade	16:47:09 - 19-Jun-26
Buy*	1,888	629.50p	SI Trade	16:45:58 - 19-Jun-26
Buy*	1,888	629.50p	SI Trade	16:45:58 - 19-Jun-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	620.00	629.50	619.50	629.50	14,701,787
18th Jun 2026 (Thu)	625.00	633.50	618.00	625.50	1,703,933
17th Jun 2026 (Wed)	635.00	640.00	625.00	634.00	1,673,714
16th Jun 2026 (Tue)	641.00	644.00	630.50	635.00	2,964,959
15th Jun 2026 (Mon)	641.00	654.00	639.00	641.00	2,751,955
12th Jun 2026 (Fri)	640.00	646.00	636.50	641.00	3,162,276
11th Jun 2026 (Thu)	626.00	635.50	621.50	629.50	3,090,318
10th Jun 2026 (Wed)	618.00	626.50	615.50	626.50	3,001,116
9th Jun 2026 (Tue)	625.00	633.50	618.00	618.00	1,465,224
8th Jun 2026 (Mon)	614.00	644.50	613.00	624.00	3,124,238
5th Jun 2026 (Fri)	637.00	641.00	619.50	620.00	2,048,384
4th Jun 2026 (Thu)	637.00	647.00	630.50	638.00	2,238,811
3rd Jun 2026 (Wed)	662.50	690.00	635.50	638.50	7,435,343
2nd Jun 2026 (Tue)	646.50	665.50	645.50	660.00	7,905,311
1st Jun 2026 (Mon)	655.00	655.00	641.00	646.50	3,178,511
29th May 2026 (Fri)	654.50	661.50	643.00	652.50	3,271,116
28th May 2026 (Thu)	641.00	652.00	635.50	647.50	2,061,729
27th May 2026 (Wed)	631.00	644.50	631.00	644.00	1,675,434
26th May 2026 (Tue)	638.50	647.50	633.00	638.50	2,519,549
25th May 2026 (Mon)	630.50	630.50	630.50	630.50	0
22nd May 2026 (Fri)	642.50	645.50	621.50	630.50	2,773,526
21st May 2026 (Thu)	624.00	649.50	610.50	641.00	4,927,756
20th May 2026 (Wed)	624.00	624.00	600.50	611.50	1,809,763

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
19th Jun 2026 9:56 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
19th Jun 2026 9:28 am	GNW	Form 8.5 (EPT/RI)-Treatt Plc
19th Jun 2026 9:22 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
18th Jun 2026 3:16 pm	RNS	Share Scheme Purchases
18th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 10:20 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
18th Jun 2026 10:20 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
18th Jun 2026 10:14 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
18th Jun 2026 10:14 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
18th Jun 2026 10:12 am	GNW	Form 8.5 (EPT/RI)-Treatt Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43