Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	542.50p on 08-08-2025 at 08:48:25
Change	-2.00p -0.37%
Buy	542.50p
Sell	542.00p

Last Trade:	Sell 372.00 at 542.00p
Day's Volume:	65,809
Last Close:	544.50p
Open:	543.50p
ISIN:	GB00B17BBQ50

Day's Range	541.00p - 545.50p
52wk Range:	390.00p - 627.50p
Market Capitalisation:	£4.87b
VWAP:	542.94307p
Shares in Issue:	897.61m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	372	542.00p	SI Trade	09:48:24 - 08-Aug-25
Sell*	240	542.50p	Automatic Execution	09:48:22 - 08-Aug-25
Sell*	288	542.50p	Automatic Execution	09:48:22 - 08-Aug-25
Sell*	86	542.50p	Automatic Execution	09:48:22 - 08-Aug-25
Unknown*	0	543.00p	SI Trade	09:48:06 - 08-Aug-25
Unknown*	0	543.00p	SI Trade	09:46:05 - 08-Aug-25
Unknown*	0	543.00p	SI Trade	09:41:51 - 08-Aug-25
Buy*	124	543.00p	Automatic Execution	09:41:51 - 08-Aug-25
Buy*	329	543.00p	Automatic Execution	09:41:51 - 08-Aug-25
Sell*	352	542.50p	Automatic Execution	09:38:33 - 08-Aug-25

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	549.00	550.50	540.00	544.50	875,409
6th Aug 2025 (Wed)	548.50	554.50	546.50	548.50	788,977
5th Aug 2025 (Tue)	556.00	556.00	545.00	547.00	551,821
4th Aug 2025 (Mon)	542.00	560.00	542.00	552.00	818,664
1st Aug 2025 (Fri)	568.00	568.00	548.00	553.50	988,113
31st Jul 2025 (Thu)	534.00	566.00	534.00	561.50	556,213
30th Jul 2025 (Wed)	549.50	565.50	549.50	560.00	1,251,843
29th Jul 2025 (Tue)	556.50	557.50	552.00	552.00	903,172
28th Jul 2025 (Mon)	563.50	563.50	554.50	554.50	802,267
25th Jul 2025 (Fri)	564.00	564.50	557.50	557.50	678,542
24th Jul 2025 (Thu)	563.50	568.50	559.00	563.00	1,920,951
23rd Jul 2025 (Wed)	555.50	559.00	552.50	557.50	1,117,074
22nd Jul 2025 (Tue)	564.00	564.00	551.50	553.00	1,213,089
21st Jul 2025 (Mon)	564.00	564.00	555.00	560.50	967,150
18th Jul 2025 (Fri)	559.50	562.50	551.00	561.50	1,491,455
17th Jul 2025 (Thu)	554.50	554.50	547.50	554.50	625,449
16th Jul 2025 (Wed)	543.50	550.00	542.00	549.50	688,179
15th Jul 2025 (Tue)	548.00	555.00	548.00	548.00	752,775
14th Jul 2025 (Mon)	543.00	552.00	542.50	550.00	804,543
11th Jul 2025 (Fri)	552.00	553.50	544.50	547.50	2,100,744
10th Jul 2025 (Thu)	551.50	554.00	545.00	554.00	2,163,645
9th Jul 2025 (Wed)	557.50	557.50	540.50	548.00	881,826
8th Jul 2025 (Tue)	558.00	558.00	536.00	544.50	1,249,444

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
7th Aug 2025 3:00 pm	RNS	Result of AGM
7th Aug 2025 8:51 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
7th Aug 2025 8:48 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
7th Aug 2025 8:46 am	GNW	Form 8.5 (EPT/RI)-Apax Global Alpha Limited
7th Aug 2025 8:44 am	GNW	Form 8.5 (EPT/RI)-Anexo Group plc
7th Aug 2025 8:40 am	GNW	Form 8.5 (EPT/RI)-Anexo Group plc
6th Aug 2025 10:21 am	GNW	Form 8.5 (EPT/RI)-Ricardo plc
6th Aug 2025 10:19 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
6th Aug 2025 10:14 am	GNW	Form 8.5 (EPT/RI)-Anexo Group plc
6th Aug 2025 10:12 am	GNW	Form 8.5 (EPT/RI)-Apax Global Alpha Limited

See more Investec regulatory news

FTSE 100 Latest

Value9,103.96

Change3.19