Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	674.00p on 06-08-2026 at 11:15:10
Change	-1.50p -0.22%
Buy	674.50p
Sell	674.00p

Last Trade:	Buy 1.00 at 674.50p
Day's Volume:	339,021
Last Close:	675.50p
Open:	682.00p
ISIN:	GB00B17BBQ50

Day's Range	670.00p - 682.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£4.24b
VWAP:	673.57418p
Shares in Issue:	628.78m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	1	674.50p	SI Trade	12:14:55 - 06-Aug-26
Buy*	25	674.50p	SI Trade	12:14:34 - 06-Aug-26
Unknown*	132	674.00p	SI Trade	12:13:12 - 06-Aug-26
Unknown*	132	674.00p	SI Trade	12:13:12 - 06-Aug-26
Sell*	31	673.50p	SI Trade	12:13:01 - 06-Aug-26
Buy*	100	674.00p	Automatic Execution	12:09:25 - 06-Aug-26
Buy*	303	674.00p	Automatic Execution	12:09:25 - 06-Aug-26
Unknown*	111	673.75p	SI Trade	12:08:41 - 06-Aug-26
Unknown*	111	673.75p	SI Trade	12:08:41 - 06-Aug-26
Buy*	100	674.00p	SI Trade	12:08:23 - 06-Aug-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	676.00	677.00	667.50	675.50	3,168,597
4th Aug 2026 (Tue)	659.50	673.00	658.50	672.00	2,281,935
3rd Aug 2026 (Mon)	664.00	664.00	655.00	658.50	15,331,226
31st Jul 2026 (Fri)	657.50	660.00	648.00	649.00	4,036,643
30th Jul 2026 (Thu)	626.50	651.00	624.00	646.00	1,704,732
29th Jul 2026 (Wed)	650.00	650.00	628.00	629.00	2,895,229
28th Jul 2026 (Tue)	643.00	647.50	638.00	646.50	2,425,224
27th Jul 2026 (Mon)	644.00	649.50	637.50	643.00	2,493,111
24th Jul 2026 (Fri)	618.50	634.00	615.50	634.00	4,275,314
23rd Jul 2026 (Thu)	632.50	638.00	614.50	619.50	9,286,200
22nd Jul 2026 (Wed)	626.50	636.00	615.50	636.00	4,257,948
21st Jul 2026 (Tue)	624.00	631.50	616.50	631.50	5,026,619
20th Jul 2026 (Mon)	621.00	626.00	616.00	620.00	2,789,944
17th Jul 2026 (Fri)	617.50	624.00	614.00	624.00	4,606,527
16th Jul 2026 (Thu)	610.50	623.50	610.50	622.50	4,048,737
15th Jul 2026 (Wed)	612.50	617.50	607.50	615.00	1,943,313
14th Jul 2026 (Tue)	605.00	616.00	597.00	612.00	2,189,661
13th Jul 2026 (Mon)	610.00	610.50	602.00	606.50	2,334,255
10th Jul 2026 (Fri)	614.00	614.00	603.50	609.00	3,233,194
9th Jul 2026 (Thu)	612.50	617.50	603.00	610.50	2,207,296
8th Jul 2026 (Wed)	612.50	627.00	597.50	607.50	3,245,562
7th Jul 2026 (Tue)	614.00	621.00	610.50	613.50	2,940,281
6th Jul 2026 (Mon)	602.00	616.00	602.00	614.50	1,470,204

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
5th Aug 2026 10:38 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
5th Aug 2026 10:33 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
5th Aug 2026 10:30 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
4th Aug 2026 10:09 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
4th Aug 2026 10:06 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
4th Aug 2026 10:03 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
3rd Aug 2026 9:32 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
3rd Aug 2026 9:28 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
31st Jul 2026 11:14 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
31st Jul 2026 11:08 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,900.37

Change12.07