Investec Share Price (INVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.40on 22-01-2021 at 16:30:00
Change -7.30 -3.71%
Buy 189.30
Sell 189.00
Buy / Sell INVP Shares
Sponsored Financial Content
Last Trade: Buy 1,074 at 191.931p
Day's Volume: 1,602,921
Last Close: 196.70p
Open: 195.90p
ISIN: GB00B17BBQ50
Day's Range 188.50p - 195.90p
52wk Range: 122.55p - 455.20p
Market Capitalisation: £1,318m
VWAP: 0.00p
Shares in Issue: 696m

Recent Trades History Investec (INVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,074191.931Ordinary
17:08:01 - 22-Jan-21
Buy*480190.466Ordinary
17:07:47 - 22-Jan-21
Buy*750190.635Ordinary
17:04:02 - 22-Jan-21
Buy*1,037190.86Ordinary
17:03:58 - 22-Jan-21
Buy*77190.883Ordinary
17:02:35 - 22-Jan-21
Buy*449,651189.40Uncrossing Trade
16:35:02 - 22-Jan-21
Buy*3189.30Automatic Execution
16:29:55 - 22-Jan-21
Sell*150189.20Automatic Execution
16:29:47 - 22-Jan-21
Sell*2189.20Automatic Execution
16:29:46 - 22-Jan-21
Sell*176189.20Automatic Execution
16:29:46 - 22-Jan-21

Share Price History for Investec

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)207.90207.90195.95196.30
20th Jan 2021 (Wed)202.60206.30202.10202.85
19th Jan 2021 (Tue)203.30203.50199.95201.75
18th Jan 2021 (Mon)197.70202.30197.70201.60
15th Jan 2021 (Fri)202.10203.50198.95202.45
14th Jan 2021 (Thu)203.40204.40198.75203.70
13th Jan 2021 (Wed)203.00203.00199.10199.75
12th Jan 2021 (Tue)197.00202.60193.25202.10
11th Jan 2021 (Mon)198.50198.70194.85197.35
8th Jan 2021 (Fri)194.00199.55192.45197.65
7th Jan 2021 (Thu)195.95195.95188.45193.25
6th Jan 2021 (Wed)191.15191.15179.55190.475
5th Jan 2021 (Tue)181.10189.05179.50183.65
4th Jan 2021 (Mon)189.90191.15183.85185.025
1st Jan 2021 (Fri)00.000.00188.375
31st Dec 2020 (Thu)189.90190.25185.75188.375
30th Dec 2020 (Wed)202.00202.00191.80192.275
29th Dec 2020 (Tue)196.00198.50193.10195.675
28th Dec 2020 (Mon)00.000.00196.10
25th Dec 2020 (Fri)00.000.00196.10
24th Dec 2020 (Thu)196.00196.55188.00196.10
23rd Dec 2020 (Wed)179.90190.45179.90189.475

News about Investec (INVP)

Director Deals - Investec PLC (INVP)

News - Thursday, December 10, 2020

Ciaran Whelan, Executive Director, has transferred in 41,666 shares in the compa......

Director Deals - Investec PLC (INVP)

News - Monday, December 07, 2020

Ciaran Whelan, Executive Director, has transferred in 50,000 shares in the compa......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered