Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	651.50p on 10-09-2026 at 17:35:13
Change	-13.50p -2.03%
Buy	653.50p
Sell	652.50p

Last Trade:	Unknown 1.00 at 657.625p
Day's Volume:	2,811,573
Last Close:	651.50p
Open:	666.50p
ISIN:	GB00B17BBQ50

Day's Range	650.00p - 670.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£4.09b
VWAP:	657.99226p
Shares in Issue:	627.78m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Unknown*	1	657.625p	OTC Trade	17:13:23 - 10-Sep-26
Sell*	182,323	659.52p	SI Trade	16:50:30 - 10-Sep-26
Sell*	39,425	657.441p	SI Trade Suspected SELL Trade	16:47:06 - 10-Sep-26
Buy*	618,460	651.50p	Suspected BUY Trade	16:35:00 - 10-Sep-26
Buy*	350	652.90p	Ordinary	16:29:26 - 10-Sep-26
Sell*	170	652.50p	Automatic Execution	16:29:18 - 10-Sep-26
Buy*	4	653.00p	SI Trade	16:29:02 - 10-Sep-26
Buy*	2	653.00p	SI Trade	16:29:01 - 10-Sep-26
Sell*	127	652.00p	Automatic Execution	16:29:00 - 10-Sep-26
Sell*	105	652.50p	Automatic Execution	16:29:00 - 10-Sep-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	666.50	670.00	650.00	651.50	2,811,573
9th Sep 2026 (Wed)	677.50	680.50	665.00	665.00	2,379,504
8th Sep 2026 (Tue)	665.50	683.50	663.00	682.00	3,572,448
7th Sep 2026 (Mon)	670.50	670.50	664.00	669.50	1,917,150
4th Sep 2026 (Fri)	663.00	670.00	657.00	670.00	1,464,683
3rd Sep 2026 (Thu)	665.50	666.00	653.50	661.00	2,339,453
2nd Sep 2026 (Wed)	661.00	667.50	653.00	661.50	1,895,619
1st Sep 2026 (Tue)	654.00	659.50	642.50	658.00	2,544,441
31st Aug 2026 (Mon)	663.00	663.00	663.00	663.00	0
28th Aug 2026 (Fri)	653.00	665.00	649.50	663.00	3,377,953
27th Aug 2026 (Thu)	641.00	649.50	639.00	645.00	1,711,090
26th Aug 2026 (Wed)	648.00	648.00	637.00	639.50	1,942,023
25th Aug 2026 (Tue)	639.50	639.50	632.00	635.50	3,212,334
24th Aug 2026 (Mon)	639.50	639.50	632.50	635.50	21,944,500
21st Aug 2026 (Fri)	633.00	639.50	629.50	637.00	2,282,342
20th Aug 2026 (Thu)	643.00	643.00	630.50	634.00	2,810,115
19th Aug 2026 (Wed)	664.50	669.00	662.00	664.50	2,202,162
18th Aug 2026 (Tue)	662.00	667.50	661.50	666.00	5,369,918
17th Aug 2026 (Mon)	680.00	680.00	663.50	663.50	1,600,193
14th Aug 2026 (Fri)	680.00	687.50	672.00	674.50	3,124,997
13th Aug 2026 (Thu)	677.50	682.00	673.00	679.50	2,115,317
12th Aug 2026 (Wed)	671.50	678.50	668.00	670.50	2,103,647
11th Aug 2026 (Tue)	679.50	679.50	668.50	670.00	1,831,470

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
10th Sep 2026 11:56 am	BUS	Form 8.5 (EPT/RI)-Gooch & Housego plc
10th Sep 2026 11:56 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
10th Sep 2026 11:47 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
10th Sep 2026 11:47 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
10th Sep 2026 11:42 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
10th Sep 2026 11:42 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
10th Sep 2026 11:33 am	GNW	Form 8.5 (EPT/RI)- Sthree Plc
10th Sep 2026 11:33 am	BUS	Form 8.5 (EPT/RI)- Sthree Plc
9th Sep 2026 11:30 am	RNS	INL and PLC Share Incentives Plan 2021
9th Sep 2026 10:56 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14