| Price | 474.30on 23-10-2018 at 12:02:17 |
|---|---|
| Change | -9.00 -1.86% |
| Buy | 474.60 |
| Sell | 474.10 |
| Buy / Sell INVP Shares | |
| Last Trade: | Buy 631 at 474.00p |
| Day's Volume: | 385,085 |
| Last Close: | 483.30p |
| Open: | 478.00p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 470.90p - 480.40p |
| 52wk Range: | 451.20p - 649.40p |
| Market Capitalisation: | £3,230m |
| VWAP: | 473.198p |
| Shares in Issue: | 681m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 631 | 474.00 | Automatic Execution | 11:46:56 - 23-Oct-18 |
| Buy* | 400 | 474.00 | Automatic Execution | 11:45:56 - 23-Oct-18 |
| Buy* | 31 | 474.00 | Automatic Execution | 11:45:56 - 23-Oct-18 |
| Buy* | 390 | 474.00 | Automatic Execution | 11:45:56 - 23-Oct-18 |
| Buy* | 6 | 473.90 | Automatic Execution | 11:45:40 - 23-Oct-18 |
| Buy* | 631 | 473.90 | Automatic Execution | 11:44:32 - 23-Oct-18 |
| Buy* | 500 | 473.80 | Automatic Execution | 11:43:12 - 23-Oct-18 |
| Sell* | 112 | 473.50 | Automatic Execution | 11:42:33 - 23-Oct-18 |
| Sell* | 632 | 473.50 | Automatic Execution | 11:42:33 - 23-Oct-18 |
| Sell* | 48 | 473.70 | Automatic Execution | 11:41:01 - 23-Oct-18 |
Share Price History for Investec |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 483.40 | 490.50 | 482.20 | 480.10 | 905,741 |
| 19th Oct 2018 (Fri) | 483.70 | 493.60 | 477.50 | 483.50 | 1,223,561 |
| 18th Oct 2018 (Thu) | 485.50 | 491.40 | 482.90 | 486.80 | 1,133,346 |
| 17th Oct 2018 (Wed) | 490.90 | 495.60 | 483.70 | 0.00 | 1,900,025 |
| 16th Oct 2018 (Tue) | 482.10 | 486.40 | 473.50 | 478.80 | 1,243,687 |
| 15th Oct 2018 (Mon) | 478.00 | 483.00 | 472.30 | 478.70 | 1,661,626 |
| 12th Oct 2018 (Fri) | 479.10 | 485.00 | 473.20 | 466.70 | 1,941,622 |
| 11th Oct 2018 (Thu) | 476.80 | 481.40 | 471.30 | 486.70 | 146,270 |
| 10th Oct 2018 (Wed) | 492.00 | 498.70 | 486.50 | 493.10 | 2,104,141 |
| 9th Oct 2018 (Tue) | 499.90 | 499.90 | 483.70 | 494.90 | 3,137,372 |
| 8th Oct 2018 (Mon) | 509.40 | 509.40 | 498.60 | 509.40 | 1,459,732 |
| 5th Oct 2018 (Fri) | 509.40 | 509.40 | 498.60 | 509.40 | 1,459,732 |
| 4th Oct 2018 (Thu) | 518.80 | 518.80 | 504.00 | 521.80 | 3,543,392 |
| 3rd Oct 2018 (Wed) | 529.40 | 530.20 | 519.60 | 532.80 | 446,290 |
| 2nd Oct 2018 (Tue) | 529.40 | 530.20 | 519.60 | 532.80 | 446,290 |
| 1st Oct 2018 (Mon) | 540.40 | 546.00 | 530.20 | 539.60 | 1,494,051 |
| 28th Sep 2018 (Fri) | 547.80 | 556.60 | 534.20 | 557.20 | 2,564,105 |
| 27th Sep 2018 (Thu) | 549.60 | 559.80 | 547.60 | 553.20 | 1,446,913 |
| 26th Sep 2018 (Wed) | 550.00 | 557.40 | 545.40 | 546.80 | 2,034,893 |
| 25th Sep 2018 (Tue) | 550.00 | 554.80 | 544.80 | 549.20 | 1,452,502 |
| 24th Sep 2018 (Mon) | 555.00 | 563.00 | 549.20 | 561.00 | 933,902 |
News - Friday, June 26, 2015
Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again....
News - Wednesday, October 30, 2013
A growing number of individuals are turning to traditional funds because their earning potential is higher than that of a standard savings account, but there is a whole world of shares beyond the FTSE 100. Many mid cap companies offer bigger dividend payments, and offer good money-making opportunities for small investors and fund managers alike....
