Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	665.00p on 09-09-2026 at 18:35:13
Change	-17.00p -2.49%
Buy	665.50p
Sell	665.00p

Last Trade:	Buy 25,018.00 at 670.047p
Day's Volume:	2,379,504
Last Close:	665.00p
Open:	677.50p
ISIN:	GB00B17BBQ50

Day's Range	665.00p - 680.50p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£4.18b
VWAP:	669.32618p
Shares in Issue:	628.48m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	25,018	670.047p	SI Trade Negotiated Trade	16:47:06 - 09-Sep-26
Sell*	57	665.00p	SI Trade	16:35:26 - 09-Sep-26
Sell*	151	665.00p	SI Trade	16:35:26 - 09-Sep-26
Sell*	1,179	665.00p	SI Trade	16:35:26 - 09-Sep-26
Sell*	121	665.00p	SI Trade	16:35:26 - 09-Sep-26
Sell*	60	665.00p	SI Trade	16:35:26 - 09-Sep-26
Sell*	19	665.00p	SI Trade	16:35:26 - 09-Sep-26
Sell*	640	665.00p	SI Trade	16:35:26 - 09-Sep-26
Sell*	754,746	665.00p	Uncrossing Trade	16:35:26 - 09-Sep-26
Sell*	298	665.2245p	Ordinary	16:29:57 - 09-Sep-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	677.50	680.50	665.00	665.00	2,379,504
8th Sep 2026 (Tue)	665.50	683.50	663.00	682.00	3,572,448
7th Sep 2026 (Mon)	670.50	670.50	664.00	669.50	1,917,150
4th Sep 2026 (Fri)	663.00	670.00	657.00	670.00	1,464,683
3rd Sep 2026 (Thu)	665.50	666.00	653.50	661.00	2,339,453
2nd Sep 2026 (Wed)	661.00	667.50	653.00	661.50	1,895,619
1st Sep 2026 (Tue)	654.00	659.50	642.50	658.00	2,544,441
31st Aug 2026 (Mon)	663.00	663.00	663.00	663.00	0
28th Aug 2026 (Fri)	653.00	665.00	649.50	663.00	3,377,953
27th Aug 2026 (Thu)	641.00	649.50	639.00	645.00	1,711,090
26th Aug 2026 (Wed)	648.00	648.00	637.00	639.50	1,942,023
25th Aug 2026 (Tue)	639.50	639.50	632.00	635.50	3,212,334
24th Aug 2026 (Mon)	639.50	639.50	632.50	635.50	21,944,500
21st Aug 2026 (Fri)	633.00	639.50	629.50	637.00	2,282,342
20th Aug 2026 (Thu)	643.00	643.00	630.50	634.00	2,810,115
19th Aug 2026 (Wed)	664.50	669.00	662.00	664.50	2,202,162
18th Aug 2026 (Tue)	662.00	667.50	661.50	666.00	5,369,918
17th Aug 2026 (Mon)	680.00	680.00	663.50	663.50	1,600,193
14th Aug 2026 (Fri)	680.00	687.50	672.00	674.50	3,124,997
13th Aug 2026 (Thu)	677.50	682.00	673.00	679.50	2,115,317
12th Aug 2026 (Wed)	671.50	678.50	668.00	670.50	2,103,647
11th Aug 2026 (Tue)	679.50	679.50	668.50	670.00	1,831,470
10th Aug 2026 (Mon)	673.50	676.00	671.50	676.00	1,251,178

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
9th Sep 2026 11:30 am	RNS	INL and PLC Share Incentives Plan 2021
9th Sep 2026 10:56 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
9th Sep 2026 10:56 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
8th Sep 2026 9:32 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
8th Sep 2026 9:32 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
8th Sep 2026 9:29 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
8th Sep 2026 9:29 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
8th Sep 2026 9:26 am	BUS	Form 8.5 (EPT/RI)-Gooch & Housego plc
8th Sep 2026 9:26 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
7th Sep 2026 9:51 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60