Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 641.00p on 21-05-2026 at 18:35:14
Change 29.50p 4.82%
Buy 648.50p
Sell 615.50p
Last Trade: Sell 498,121.00 at 641.00p
Day's Volume: 4,927,756
Last Close: 641.00p
Open: 624.00p
ISIN: GB00B17BBQ50
Day's Range 610.50p - 649.50p
52wk Range: 494.60p - 655.00p
Market Capitalisation: £5.65b
VWAP: 630.9839p
Shares in Issue: 881.72m

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 498,121 641.00p Uncrossing Trade
16:35:17 - 21-May-26
Buy* 344 648.00p Automatic Execution
16:29:59 - 21-May-26
Sell* 344 646.50p Automatic Execution
16:29:56 - 21-May-26
Sell* 435 646.50p Automatic Execution
16:29:56 - 21-May-26
Sell* 400 646.50p Automatic Execution
16:29:56 - 21-May-26
Buy* 250 647.00p Automatic Execution
16:29:56 - 21-May-26
Buy* 174 647.00p Automatic Execution
16:29:56 - 21-May-26
Buy* 102 647.00p Automatic Execution
16:29:56 - 21-May-26
Buy* 2 647.00p Automatic Execution
16:29:56 - 21-May-26
Buy* 3 647.00p Automatic Execution
16:29:55 - 21-May-26
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 624.00 649.50 610.50 641.00 4,927,756
20th May 2026 (Wed) 624.00 624.00 600.50 611.50 1,809,763
19th May 2026 (Tue) 600.50 607.00 600.50 605.00 2,471,274
18th May 2026 (Mon) 599.00 603.50 592.00 601.00 1,390,607
15th May 2026 (Fri) 595.00 604.00 593.50 602.00 3,125,315
14th May 2026 (Thu) 580.00 610.50 580.00 610.00 2,133,231
13th May 2026 (Wed) 604.50 607.50 596.50 603.50 1,589,617
12th May 2026 (Tue) 605.50 608.50 592.50 597.00 1,752,592
11th May 2026 (Mon) 624.50 624.50 612.50 614.50 6,260,447
8th May 2026 (Fri) 608.50 614.50 607.50 614.50 2,505,264
7th May 2026 (Thu) 616.00 622.00 611.00 615.50 2,624,024
6th May 2026 (Wed) 617.50 629.00 614.00 615.00 2,379,531
5th May 2026 (Tue) 624.50 625.50 603.00 606.00 4,931,019
4th May 2026 (Mon) 629.00 629.00 629.00 629.00 0
1st May 2026 (Fri) 605.50 629.00 605.50 629.00 408,228
30th Apr 2026 (Thu) 616.00 629.00 611.00 629.00 1,476,913
29th Apr 2026 (Wed) 634.00 634.00 619.50 619.50 1,952,151
28th Apr 2026 (Tue) 625.50 629.00 622.00 625.00 1,763,528
27th Apr 2026 (Mon) 625.50 630.50 623.50 624.00 803,771
24th Apr 2026 (Fri) 630.00 635.00 621.00 623.50 1,816,935
23rd Apr 2026 (Thu) 641.50 643.00 630.50 637.00 1,197,688
22nd Apr 2026 (Wed) 650.00 650.00 635.50 640.50 5,334,677
See more Investec price history

Investec (INVP) Regulatory News

Date Source Headline
21st May 2026 1:00 pm RNS Directorate change
21st May 2026 11:20 am BUS Form 8.5 (EPT/RI)-NCC Group Plc
21st May 2026 11:08 am BUS Form 8.5 (EPT/RI)-Gamma Communications Plc
21st May 2026 7:00 am RNS Final Results 31/03/2026
20th May 2026 10:55 am BUS Form 8.5 (EPT/RI)-NCC Group Plc
20th May 2026 10:51 am BUS Form 8.5 (EPT/RI)-Gamma Communications Plc
19th May 2026 11:20 am BUS Form 8.5 (EPT/RI)-Gamma Communications Plc
18th May 2026 10:46 am BUS Form 8.5 (EPT/RI)-Treatt Plc
18th May 2026 10:44 am BUS Form 8.5 (EPT/RI)-Gamma Communications Plc
18th May 2026 10:40 am BUS Form 8.5 (EPT/RI)- Advanced Medical Solutions Group Plc
See more Investec regulatory news

Investec (INVP) Share News

Investec Chair Philip Hourquebie to bow out as succession kicks in

21st May 2026 14:32

(Alliance News) - Investec PLC and Ltd on Thursday announced board succession plan, with its Chair Philip Hourquebie set to exit early in August. Read More

WINNERS & LOSERS: AJ Bell jumps; Autotrader profit below consensus

21st May 2026 10:07

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Investec annual profit up after "resilient" financial performance

21st May 2026 08:38

(Alliance News) - Investec PLC and Ltd on Thursday described its financial performance for the full-year as "resilient", underpinned by new clients, growth in lending and continued net inflows. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

Investec shares down despite positive annual earnings guidance

19th Mar 2026 08:10

(Alliance News) - Investec PLC and Ltd on Thursday said it expects its diversified revenue streams to cushion it from an "uncertain and evolving environment". Read More

See more Investec news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered