Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	519.00p on 28-05-2025 at 18:50:08
Change	6.00p 1.17%
Buy	518.50p
Sell	518.00p
Buy / Sell INVP Shares

Last Trade:	Buy 1,769.00 at 519.00p
Day's Volume:	2,319,675
Last Close:	519.00p
Open:	517.50p
ISIN:	GB00B17BBQ50

Day's Range	514.50p - 520.50p
52wk Range:	390.00p - 627.50p
Market Capitalisation:	£3,348m
VWAP:	518.06062p
Shares in Issue:	645m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	1,769	519.00p	SI Trade	16:59:51 - 28-May-25
Buy*	1,769	519.00p	SI Trade Negotiated Trade	16:59:51 - 28-May-25
Buy*	1,769	519.00p	SI Trade	16:40:48 - 28-May-25
Buy*	1,769	519.00p	SI Trade Negotiated Trade	16:40:48 - 28-May-25
Buy*	1	519.00p	Automatic Execution	16:35:27 - 28-May-25
Buy*	7	519.00p	Automatic Execution	16:35:17 - 28-May-25
Buy*	47	519.00p	Automatic Execution	16:35:17 - 28-May-25
Buy*	281,683	519.00p	Suspected BUY Trade	16:35:16 - 28-May-25
Unknown*	239,541	517.50p	OTC Trade	16:32:04 - 28-May-25
Unknown*	239,541	517.50p	OTC Trade	16:32:03 - 28-May-25

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	514.50	520.50	510.50	513.00	2,111,779
26th May 2025 (Mon)	509.52	509.52	509.52	509.52	0
23rd May 2025 (Fri)	495.00	518.50	495.00	510.50	851,435
22nd May 2025 (Thu)	485.00	511.00	485.00	511.00	709,105
21st May 2025 (Wed)	485.00	494.80	485.00	491.60	908,188
20th May 2025 (Tue)	501.50	501.50	490.80	497.60	732,593
19th May 2025 (Mon)	497.80	509.00	495.80	500.50	1,024,373
16th May 2025 (Fri)	512.50	512.50	503.50	508.50	757,882
15th May 2025 (Thu)	500.00	507.50	489.00	503.50	599,282
14th May 2025 (Wed)	500.00	500.00	487.00	487.60	443,192
13th May 2025 (Tue)	482.60	496.20	482.60	492.20	790,286
12th May 2025 (Mon)	479.00	493.40	472.00	487.80	1,799,135
9th May 2025 (Fri)	485.40	485.40	470.80	471.00	811,331
8th May 2025 (Thu)	481.00	481.00	471.00	477.00	1,169,674
7th May 2025 (Wed)	469.60	471.60	468.00	471.60	770,612
6th May 2025 (Tue)	489.00	489.00	466.20	470.60	776,922
5th May 2025 (Mon)	483.60	483.60	483.60	483.60	1
2nd May 2025 (Fri)	480.00	486.20	477.00	483.60	710,048
1st May 2025 (Thu)	479.80	479.80	468.20	476.60	214,900
30th Apr 2025 (Wed)	477.40	477.40	465.20	470.60	1,289,255
29th Apr 2025 (Tue)	471.60	471.60	463.80	467.80	870,672
28th Apr 2025 (Mon)	463.00	470.00	461.40	468.60	898,174

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
27th May 2025 8:23 am	GNW	Form 8.5 (EPT/RI) - Dowlais Group plc
27th May 2025 8:18 am	GNW	Form 8.5 (EPT/RI) - FD Technologies plc
27th May 2025 8:15 am	GNW	Form 8.5 (EPT/RI) - Craneware plc
27th May 2025 8:10 am	GNW	Form 8.5 (EPT/RI) - Anexo Group plc
23rd May 2025 9:03 am	GNW	Form 8.5 (EPT/RI) - Dowlais Group plc
23rd May 2025 8:54 am	GNW	Form 8.5 (EPT/RI) - FD Technologies plc
23rd May 2025 8:48 am	GNW	Form 8.5 (EPT/RI) - Thruvision Group plc
22nd May 2025 9:08 am	GNW	Form 8.5 (EPT/RI)-FD Technologies plc
22nd May 2025 9:05 am	GNW	Form 8.5 (EPT/RI)-Dowlais Group plc
22nd May 2025 7:00 am	RNS	Final Results FY31/03/25

See more Investec regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04