Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	526.50p on 05-12-2025 at 19:40:07
Change	-2.00p -0.38%
Buy	528.00p
Sell	527.50p

Last Trade:	Sell 5,541.00 at 527.525p
Day's Volume:	983,199
Last Close:	526.50p
Open:	520.50p
ISIN:	GB00B17BBQ50

Day's Range	520.50p - 531.50p
52wk Range:	390.00p - 604.50p
Market Capitalisation:	£4.70b
VWAP:	527.8018p
Shares in Issue:	892.54m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	5,541	527.525p	SI Trade Suspected SELL Trade	16:47:07 - 05-Dec-25
Sell*	347,736	526.50p	Uncrossing Trade	16:35:25 - 05-Dec-25
Buy*	823	528.00p	SI Trade	16:28:01 - 05-Dec-25
Buy*	244	528.00p	Automatic Execution	16:27:01 - 05-Dec-25
Sell*	1,007	527.50p	Automatic Execution	16:25:37 - 05-Dec-25
Sell*	1,565	527.50p	Automatic Execution	16:25:37 - 05-Dec-25
Sell*	448	527.50p	Automatic Execution	16:25:37 - 05-Dec-25
Sell*	600	527.50p	Automatic Execution	16:25:37 - 05-Dec-25
Sell*	948	527.50p	Automatic Execution	16:25:37 - 05-Dec-25
Sell*	1,761	528.00p	Automatic Execution	16:25:36 - 05-Dec-25

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	520.50	531.50	520.50	526.50	983,199
4th Dec 2025 (Thu)	544.50	544.50	521.00	528.50	974,774
3rd Dec 2025 (Wed)	524.00	527.00	521.00	524.50	931,514
2nd Dec 2025 (Tue)	530.00	530.00	521.50	527.50	1,550,151
1st Dec 2025 (Mon)	539.50	539.50	521.50	530.00	1,898,055
28th Nov 2025 (Fri)	567.50	567.50	540.00	546.50	1,656,507
27th Nov 2025 (Thu)	548.00	548.50	539.50	548.50	1,289,987
26th Nov 2025 (Wed)	540.50	553.50	540.50	546.00	1,585,517
25th Nov 2025 (Tue)	545.50	545.50	535.50	544.00	1,796,454
24th Nov 2025 (Mon)	561.50	561.50	542.00	545.00	1,842,467
21st Nov 2025 (Fri)	564.50	564.50	534.50	536.00	2,785,350
20th Nov 2025 (Thu)	585.00	597.50	538.50	538.50	2,041,182
19th Nov 2025 (Wed)	576.00	583.50	576.00	580.00	803,458
18th Nov 2025 (Tue)	580.00	582.00	574.00	575.50	775,271
17th Nov 2025 (Mon)	600.50	600.50	584.00	585.50	583,932
14th Nov 2025 (Fri)	590.50	595.50	581.50	595.00	711,445
13th Nov 2025 (Thu)	585.00	604.50	585.00	596.00	1,574,296
12th Nov 2025 (Wed)	588.00	595.50	581.50	585.00	786,373
11th Nov 2025 (Tue)	583.50	588.50	581.50	583.50	1,489,300
10th Nov 2025 (Mon)	580.50	585.50	579.50	579.50	854,808
7th Nov 2025 (Fri)	578.00	579.00	572.50	575.50	582,782

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
5th Dec 2025 8:24 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
4th Dec 2025 12:00 pm	RNS	Investec Ltd Share Incentive Plan: Share Purchases
4th Dec 2025 8:06 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
3rd Dec 2025 8:30 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
2nd Dec 2025 9:20 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
1st Dec 2025 9:10 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
1st Dec 2025 9:08 am	GNW	Form 8.5 (EPT/RI)-Inspecs Group Plc
28th Nov 2025 1:00 pm	RNS	Half-year Financial Report
27th Nov 2025 10:30 am	RNS	INL Share Purchases
26th Nov 2025 2:30 pm	RNS	Holding(s) in Company

See more Investec regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86