Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Price

Price 593.00p on 01-07-2026 at 12:42:29
Change -7.50p -1.25%
Buy 593.00p
Sell 592.50p
Last Trade: Unknown 0.00 at 593.00p
Day's Volume: 1,847,477
Last Close: 600.50p
Open: 600.00p
ISIN: GB00B17BBQ50
Day's Range 585.00p - 602.00p
52wk Range: 503.00p - 690.00p
Market Capitalisation: £3.74b
VWAP: 590.8658p
Shares in Issue: 630.54m

Investec (INVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 593.00p SI Trade
13:42:28 - 01-Jul-26
Sell* 328 592.50p SI Trade
13:42:16 - 01-Jul-26
Buy* 1 593.00p SI Trade
13:41:31 - 01-Jul-26
Buy* 135 593.00p SI Trade
13:41:10 - 01-Jul-26
Sell* 336 593.00p Automatic Execution
13:41:10 - 01-Jul-26
Sell* 148 593.00p Automatic Execution
13:41:10 - 01-Jul-26
Sell* 73 593.00p Automatic Execution
13:41:10 - 01-Jul-26
Sell* 827 593.00p Automatic Execution
13:41:10 - 01-Jul-26
Sell* 73 593.00p Automatic Execution
13:41:10 - 01-Jul-26
Buy* 364 593.00p Automatic Execution
13:41:10 - 01-Jul-26
See more Investec trades

Investec (INVP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 603.00 606.00 594.00 600.50 1,455,604
29th Jun 2026 (Mon) 609.00 611.50 600.50 602.00 3,413,296
26th Jun 2026 (Fri) 626.00 626.00 607.50 609.50 1,074,389
25th Jun 2026 (Thu) 620.00 629.00 619.50 621.50 3,345,192
24th Jun 2026 (Wed) 632.00 635.00 620.50 620.50 2,616,415
23rd Jun 2026 (Tue) 624.50 636.00 624.50 634.00 2,546,411
22nd Jun 2026 (Mon) 627.50 641.00 627.50 640.50 1,629,900
19th Jun 2026 (Fri) 620.00 629.50 619.50 629.50 14,701,787
18th Jun 2026 (Thu) 625.00 633.50 618.00 625.50 1,703,933
17th Jun 2026 (Wed) 635.00 640.00 625.00 634.00 1,673,714
16th Jun 2026 (Tue) 641.00 644.00 630.50 635.00 2,964,959
15th Jun 2026 (Mon) 641.00 654.00 639.00 641.00 2,751,955
12th Jun 2026 (Fri) 640.00 646.00 636.50 641.00 3,162,276
11th Jun 2026 (Thu) 626.00 635.50 621.50 629.50 3,090,318
10th Jun 2026 (Wed) 618.00 626.50 615.50 626.50 3,001,116
9th Jun 2026 (Tue) 625.00 633.50 618.00 618.00 1,465,224
8th Jun 2026 (Mon) 614.00 644.50 613.00 624.00 3,124,238
5th Jun 2026 (Fri) 637.00 641.00 619.50 620.00 2,048,384
4th Jun 2026 (Thu) 637.00 647.00 630.50 638.00 2,238,811
3rd Jun 2026 (Wed) 662.50 690.00 635.50 638.50 7,435,343
2nd Jun 2026 (Tue) 646.50 665.50 645.50 660.00 7,905,311
1st Jun 2026 (Mon) 655.00 655.00 641.00 646.50 3,178,511
See more Investec price history

Investec (INVP) Share News

IN BRIEF: Fevertree Drinks starts GBP30 million buyback extension

1st Jul 2026 13:52

Fevertree Drinks PLC - London-based maker of premium drink mixers - Fevertree starts the GBP30 million extension of its share buyback programme, which it had announced at its annual general meeting last month. The new GBP30 million buyback follows a buyback of the same size completed earlier in the year. It begins on Wednesday and will be completed by December 31. It will be run by Investec Bank PLC. Read More

IN BRIEF: PayPoint starts GBP25 million share buyback tranche

1st Jul 2026 13:33

PayPoint PLC - Welwyn Garden City, England-based payment services - Start third tranche of its share buyback programme on Wednesday. The tranche, worth GBP25 million, will be run by Investec Bank PLC and completed by March 31, 2027. The repurchased shares will be cancelled. The buyback is part of PayPoint's plan to return at least GBP30 million per year to shareholders through March 2028 to reduce its share total by at least 20%. PayPoint noted it already has returned GBP5 million in financial 2027 through buybacks, meaning the total for the year will meet its target of GBP30 million. Read More

PRESS: Rathbones merger with Investec UK slowed regulatory checks - FT

18th Jun 2026 09:46

(Alliance News) - Rathbones Group PLC was distracted from implementing consumer finance regulations by the work required for its merger with the UK wealth arm of Investec PLC and Ltd, the Financial Times reported on Wednesday. Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

WINNERS & LOSERS: Howden's acquisition; B&M signals recovery on track

3rd Jun 2026 10:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Investec news
FTSE 100 Latest
Value10,442.11
Change-55.01

Login to your account

Forgot Password?

Not Registered