| Price | 429.10on 12-12-2019 at 10:14:19 |
|---|---|
| Change | 3.90 0.92% |
| Buy | 429.10 |
| Sell | 428.90 |
| Buy / Sell INVP Shares | |
| Last Trade: | Sell 361 at 429.10p |
| Day's Volume: | 245,232 |
| Last Close: | 425.20p |
| Open: | 422.70p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 422.70p - 429.60p |
| 52wk Range: | 391.90p - 523.40p |
| Market Capitalisation: | £2,987m |
| VWAP: | 429.10p |
| Shares in Issue: | 696m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 361 | 429.10 | Automatic Execution | 10:13:21 - 12-Dec-19 |
| Sell* | -300,000 | 425.591 | Ordinary Deletion Delayed publication Historical | 15:58:16 - 11-Dec-19 |
| Sell* | -300,000 | 425.591 | Ordinary Deletion Delayed publication Historical | 15:57:22 - 11-Dec-19 |
| Sell* | 256 | 429.20 | Automatic Execution | 10:12:37 - 12-Dec-19 |
| Sell* | 370 | 429.20 | Automatic Execution | 10:12:37 - 12-Dec-19 |
| Sell* | 256 | 429.40 | Automatic Execution | 10:12:37 - 12-Dec-19 |
| Sell* | 294 | 429.40 | Automatic Execution | 10:12:37 - 12-Dec-19 |
| Sell* | 282 | 429.40 | Automatic Execution | 10:12:37 - 12-Dec-19 |
| Sell* | 29 | 429.40 | Automatic Execution | 10:12:37 - 12-Dec-19 |
| Sell* | 571 | 429.40 | Automatic Execution | 10:12:30 - 12-Dec-19 |
Share Price History for Investec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 421.40 | 426.10 | 414.40 | 424.20 | |
| 9th Dec 2019 (Mon) | 431.30 | 435.20 | 426.30 | 428.95 | |
| 6th Dec 2019 (Fri) | 432.00 | 433.30 | 425.80 | 428.30 | |
| 5th Dec 2019 (Thu) | 428.00 | 432.10 | 422.70 | 439.05 | |
| 4th Dec 2019 (Wed) | 418.00 | 439.50 | 416.10 | 439.05 | |
| 3rd Dec 2019 (Tue) | 450.00 | 450.00 | 416.20 | 416.75 | |
| 2nd Dec 2019 (Mon) | 448.10 | 448.10 | 434.40 | 441.75 | |
| 29th Nov 2019 (Fri) | 448.60 | 448.60 | 423.90 | 441.30 | |
| 28th Nov 2019 (Thu) | 448.00 | 449.80 | 442.40 | 446.70 | |
| 27th Nov 2019 (Wed) | 435.40 | 448.60 | 435.40 | 447.75 | |
| 26th Nov 2019 (Tue) | 432.00 | 434.10 | 425.20 | 432.00 | |
| 25th Nov 2019 (Mon) | 430.30 | 437.00 | 427.40 | 429.35 | |
| 22nd Nov 2019 (Fri) | 436.90 | 436.90 | 420.10 | 427.40 | |
| 21st Nov 2019 (Thu) | 428.60 | 431.50 | 419.50 | 426.50 | |
| 20th Nov 2019 (Wed) | 431.10 | 435.80 | 425.70 | 431.50 | |
| 19th Nov 2019 (Tue) | 434.20 | 442.50 | 432.00 | 436.15 | |
| 18th Nov 2019 (Mon) | 439.40 | 441.20 | 425.30 | 429.25 | |
| 15th Nov 2019 (Fri) | 430.00 | 435.60 | 422.20 | 435.45 | |
| 14th Nov 2019 (Thu) | 432.40 | 434.40 | 422.80 | 426.95 | |
| 13th Nov 2019 (Wed) | 430.00 | 431.50 | 420.20 | 427.40 | |
| 12th Nov 2019 (Tue) | 445.90 | 448.30 | 434.50 | 436.50 | |
News - Tuesday, December 10, 2019
Ciaran Whelan, Non Executive Director, has transferred in 41,666 shares in the c......
News - Wednesday, December 04, 2019
UBS today reaffirms its buy investment rating on Investec PLC (LON:INVP) and rai......
