Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	609.00p on 10-07-2026 at 17:35:15
Change	-1.50p -0.25%
Buy	610.00p
Sell	609.50p

Last Trade:	Unknown 25,000.00 at 609.00p
Day's Volume:	3,233,194
Last Close:	609.00p
Open:	614.00p
ISIN:	GB00B17BBQ50

Day's Range	603.50p - 614.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£3.84b
VWAP:	610.56771p
Shares in Issue:	630.54m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Unknown*	25,000	609.00p	OTC Trade	17:05:48 - 10-Jul-26
Buy*	317,020	609.031p	Suspected BUY Trade	16:36:59 - 10-Jul-26
Buy*	295	609.031p	Ordinary	16:36:28 - 10-Jul-26
Buy*	156	609.031p	Ordinary	16:36:28 - 10-Jul-26
Buy*	2,798	609.031p	Ordinary	16:36:28 - 10-Jul-26
Buy*	3,494	609.031p	Ordinary	16:36:28 - 10-Jul-26
Buy*	745	609.031p	Ordinary	16:36:28 - 10-Jul-26
Buy*	393	609.031p	Ordinary	16:36:28 - 10-Jul-26
Buy*	349	609.031p	Ordinary	16:36:28 - 10-Jul-26
Buy*	3,494	609.031p	Ordinary	16:36:28 - 10-Jul-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	614.00	614.00	603.50	609.00	3,233,194
9th Jul 2026 (Thu)	612.50	617.50	603.00	610.50	2,207,296
8th Jul 2026 (Wed)	612.50	627.00	597.50	607.50	3,245,562
7th Jul 2026 (Tue)	614.00	621.00	610.50	613.50	2,940,281
6th Jul 2026 (Mon)	602.00	616.00	602.00	614.50	1,470,204
3rd Jul 2026 (Fri)	611.50	611.50	602.50	607.50	1,183,074
2nd Jul 2026 (Thu)	597.50	607.50	595.00	602.50	5,056,186
1st Jul 2026 (Wed)	600.00	604.00	585.00	603.50	3,362,433
30th Jun 2026 (Tue)	603.00	606.00	594.00	600.50	1,455,604
29th Jun 2026 (Mon)	609.00	611.50	600.50	602.00	3,413,296
26th Jun 2026 (Fri)	626.00	626.00	607.50	609.50	1,074,389
25th Jun 2026 (Thu)	620.00	629.00	619.50	621.50	3,345,192
24th Jun 2026 (Wed)	632.00	635.00	620.50	620.50	2,616,415
23rd Jun 2026 (Tue)	624.50	636.00	624.50	634.00	2,546,411
22nd Jun 2026 (Mon)	627.50	641.00	627.50	640.50	1,629,900
19th Jun 2026 (Fri)	620.00	629.50	619.50	629.50	14,701,787
18th Jun 2026 (Thu)	625.00	633.50	618.00	625.50	1,703,933
17th Jun 2026 (Wed)	635.00	640.00	625.00	634.00	1,673,714
16th Jun 2026 (Tue)	641.00	644.00	630.50	635.00	2,964,959
15th Jun 2026 (Mon)	641.00	654.00	639.00	641.00	2,751,955
12th Jun 2026 (Fri)	640.00	646.00	636.50	641.00	3,162,276
11th Jun 2026 (Thu)	626.00	635.50	621.50	629.50	3,090,318

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
10th Jul 2026 9:17 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
10th Jul 2026 9:13 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
9th Jul 2026 12:00 pm	RNS	Share Scheme Purchases
9th Jul 2026 10:55 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
9th Jul 2026 10:51 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
8th Jul 2026 10:22 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
7th Jul 2026 2:00 pm	RNS	Directorate change and supplementary Notice of AGM
7th Jul 2026 10:00 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
7th Jul 2026 9:57 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
6th Jul 2026 2:00 pm	RNS	PLC, INL and IBL - Credit rating action by Fitch

See more Investec regulatory news

Investec (INVP) Share News

WINNERS & LOSERS: Vodafone and easyJet jump on deal activity

10th Jul 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: Investec names David Duffy, Ingrid Johnson as board members

7th Jul 2026 14:44

Investec PLC and Ltd - Sandton-based financial services company - Appoints David Duffy and Ingrid Johnson as non-executive directors, with effect from Tuesday next week. Duffy is the former chief executive officer of Virgin Money UK PLC, formerly CYBG PLC, and held a similar role at Allied Irish Banks and Standard Bank International. Johnson previously served as finance director of Old Mutual PLC. Read More

IN BRIEF: Hollywood Bowl starts GBP5 million share buyback

1st Jul 2026 13:59

Hollywood Bowl Group PLC - Hemel Hempstead, England-based ten-pin bowling operator - Hollywood Bowl starts on Wednesday the GBP5 million share buyback announced with its interim results in May. The buyback will be run by investment bankers Investec and Berenberg and will be completed by September 30. All the repurchased shares will be cancelled. Hollywood Bowl says the share buyback reflects its "highly cash generative business model and strong balance sheet", allowing the company to return excess capital while still investing to grow the business. Read More

IN BRIEF: Fevertree Drinks starts GBP30 million buyback extension

1st Jul 2026 13:52

Fevertree Drinks PLC - London-based maker of premium drink mixers - Fevertree starts the GBP30 million extension of its share buyback programme, which it had announced at its annual general meeting last month. The new GBP30 million buyback follows a buyback of the same size completed earlier in the year. It begins on Wednesday and will be completed by December 31. It will be run by Investec Bank PLC. Read More

IN BRIEF: PayPoint starts GBP25 million share buyback tranche

1st Jul 2026 13:33

PayPoint PLC - Welwyn Garden City, England-based payment services - Start third tranche of its share buyback programme on Wednesday. The tranche, worth GBP25 million, will be run by Investec Bank PLC and completed by March 31, 2027. The repurchased shares will be cancelled. The buyback is part of PayPoint's plan to return at least GBP30 million per year to shareholders through March 2028 to reduce its share total by at least 20%. PayPoint noted it already has returned GBP5 million in financial 2027 through buybacks, meaning the total for the year will meet its target of GBP30 million. Read More

See more Investec news

FTSE 100 Latest

Value10,497.29

Change24.84

Investec (INVP) Share Price

Login to your account