Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	601.50p on 15-10-2026 at 17:55:13
Change	6.50p 1.09%
Buy	603.00p
Sell	602.00p

Last Trade:	Buy 515,327.00 at 601.50p
Day's Volume:	1,124,857
Last Close:	601.50p
Open:	600.00p
ISIN:	GB00B17BBQ50

Day's Range	593.50p - 605.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£3.77b
VWAP:	601.40747p
Shares in Issue:	626.62m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	515,327	601.50p	Suspected BUY Trade	16:35:10 - 15-Oct-26
Buy*	100	602.50p	Automatic Execution	16:29:47 - 15-Oct-26
Buy*	272	602.50p	Automatic Execution	16:29:47 - 15-Oct-26
Buy*	444	602.50p	Automatic Execution	16:29:47 - 15-Oct-26
Buy*	441	602.50p	Automatic Execution	16:29:47 - 15-Oct-26
Sell*	280	602.00p	Automatic Execution	16:29:41 - 15-Oct-26
Sell*	100	602.00p	Automatic Execution	16:29:41 - 15-Oct-26
Sell*	600	602.00p	Automatic Execution	16:29:25 - 15-Oct-26
Sell*	700	602.00p	Automatic Execution	16:29:24 - 15-Oct-26
Sell*	700	602.00p	Automatic Execution	16:29:23 - 15-Oct-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	600.00	605.00	593.50	601.50	1,124,857
14th Oct 2026 (Wed)	596.00	599.50	592.50	595.00	965,402
13th Oct 2026 (Tue)	595.50	600.50	593.50	594.50	987,303
12th Oct 2026 (Mon)	591.00	601.50	591.00	594.50	670,304
9th Oct 2026 (Fri)	600.50	600.50	591.00	593.00	1,645,440
8th Oct 2026 (Thu)	592.00	593.00	584.50	588.50	1,854,155
7th Oct 2026 (Wed)	613.00	613.00	595.00	595.00	2,909,010
6th Oct 2026 (Tue)	607.00	618.50	605.00	618.00	2,418,797
5th Oct 2026 (Mon)	603.50	605.00	598.50	604.00	1,032,015
2nd Oct 2026 (Fri)	622.00	622.00	600.50	605.00	1,312,888
1st Oct 2026 (Thu)	614.00	621.50	605.50	610.00	1,642,099
30th Sep 2026 (Wed)	617.50	625.00	615.00	623.50	1,881,228
29th Sep 2026 (Tue)	618.00	620.50	611.00	614.00	3,960,589
28th Sep 2026 (Mon)	620.50	622.50	614.50	616.50	736,228
25th Sep 2026 (Fri)	614.50	628.00	614.00	616.50	2,756,476
24th Sep 2026 (Thu)	631.50	633.50	616.00	618.00	1,897,349
23rd Sep 2026 (Wed)	650.50	651.00	635.50	635.50	1,125,740
22nd Sep 2026 (Tue)	653.00	656.00	641.50	642.50	4,109,477
21st Sep 2026 (Mon)	655.00	658.00	647.00	649.00	2,170,017
18th Sep 2026 (Fri)	661.00	662.00	633.50	644.50	7,369,181
17th Sep 2026 (Thu)	666.00	668.50	659.50	661.00	1,890,340
16th Sep 2026 (Wed)	658.00	663.50	652.00	660.00	1,957,879

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
15th Oct 2026 12:01 pm	GNW	Form 8.5 (EPT/RI)-SThree plc
15th Oct 2026 12:01 pm	BUS	Form 8.5 (EPT/RI)-SThree plc
15th Oct 2026 12:00 pm	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
15th Oct 2026 12:00 pm	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
15th Oct 2026 11:51 am	GNW	Form 8.5 (EPT/RI)-Tribal Group Plc
15th Oct 2026 11:51 am	BUS	Form 8.5 (EPT/RI)-Tribal Group Plc
15th Oct 2026 11:49 am	GNW	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
15th Oct 2026 11:49 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc
14th Oct 2026 10:35 am	GNW	Form 8.5 (EPT/RI)-Gooch & Housego plc
14th Oct 2026 10:35 am	BUS	Form 8.5 (EPT/RI)-Gooch & Housego plc

See more Investec regulatory news

FTSE 100 Latest

Value10,840.35

Change115.49