Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	595.00p on 23-10-2026 at 07:18:08
Change	3.00p 0.51%
Buy	595.50p
Sell	594.50p

Last Trade:	Buy 82.00 at 595.00p
Day's Volume:	30,938
Last Close:	592.00p
Open:	592.00p
ISIN:	GB00B17BBQ50

Day's Range	592.00p - 597.00p
52wk Range:	503.00p - 690.00p
Market Capitalisation:	£3.73b
VWAP:	593.8522p
Shares in Issue:	626.62m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	82	595.00p	Automatic Execution	08:18:08 - 23-Oct-26
Buy*	309	595.00p	Automatic Execution	08:17:45 - 23-Oct-26
Buy*	1	596.00p	SI Trade	08:15:58 - 23-Oct-26
Unknown*	0	596.00p	SI Trade	08:15:41 - 23-Oct-26
Unknown*	0	596.50p	OTC Trade	08:15:23 - 23-Oct-26
Unknown*	0	596.50p	OTC Trade	08:15:23 - 23-Oct-26
Unknown*	0	596.50p	OTC Trade	08:15:23 - 23-Oct-26
Unknown*	0	596.50p	OTC Trade	08:15:23 - 23-Oct-26
Unknown*	0	596.50p	OTC Trade	08:15:23 - 23-Oct-26
Unknown*	0	596.50p	OTC Trade	08:15:23 - 23-Oct-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	594.00	597.00	590.50	592.00	839,176
21st Oct 2026 (Wed)	591.00	601.00	591.00	600.00	1,888,319
20th Oct 2026 (Tue)	592.50	598.00	580.50	597.00	999,194
19th Oct 2026 (Mon)	600.00	601.50	589.00	592.00	787,833
16th Oct 2026 (Fri)	602.50	605.50	600.50	604.50	1,021,053
15th Oct 2026 (Thu)	600.00	605.00	593.50	601.50	1,124,857
14th Oct 2026 (Wed)	596.00	599.50	592.50	595.00	965,402
13th Oct 2026 (Tue)	595.50	600.50	593.50	594.50	987,303
12th Oct 2026 (Mon)	591.00	601.50	591.00	594.50	670,304
9th Oct 2026 (Fri)	600.50	600.50	591.00	593.00	1,645,440
8th Oct 2026 (Thu)	592.00	593.00	584.50	588.50	1,854,155
7th Oct 2026 (Wed)	613.00	613.00	595.00	595.00	2,909,010
6th Oct 2026 (Tue)	607.00	618.50	605.00	618.00	2,418,797
5th Oct 2026 (Mon)	603.50	605.00	598.50	604.00	1,032,015
2nd Oct 2026 (Fri)	622.00	622.00	600.50	605.00	1,312,888
1st Oct 2026 (Thu)	614.00	621.50	605.50	610.00	1,642,099
30th Sep 2026 (Wed)	617.50	625.00	615.00	623.50	1,881,228
29th Sep 2026 (Tue)	618.00	620.50	611.00	614.00	3,960,589
28th Sep 2026 (Mon)	620.50	622.50	614.50	616.50	736,228
25th Sep 2026 (Fri)	614.50	628.00	614.00	616.50	2,756,476
24th Sep 2026 (Thu)	631.50	633.50	616.00	618.00	1,897,349
23rd Sep 2026 (Wed)	650.50	651.00	635.50	635.50	1,125,740

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
22nd Oct 2026 10:14 am	BUS	Form 8.5 (EPT/RI)-Tribal Group Plc
22nd Oct 2026 10:14 am	GNW	Form 8.5 (EPT/RI)-Tribal Group Plc
22nd Oct 2026 10:12 am	BUS	Form 8.5 (EPT/RI)-SThree plc
22nd Oct 2026 10:12 am	GNW	Form 8.5 (EPT/RI)-SThree plc
22nd Oct 2026 10:10 am	BUS	Form 8.5 (EPT/RI)-Pollen Street Group Limited
22nd Oct 2026 10:10 am	GNW	Form 8.5 (EPT/RI)-Pollen Street Group Limited
22nd Oct 2026 10:08 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
22nd Oct 2026 10:08 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
22nd Oct 2026 9:18 am	BUS	Form 8.5 (EPT/RI)- Advanced Medical Solutions Group plc
22nd Oct 2026 9:18 am	GNW	Form 8.5 (EPT/RI)- Advanced Medical Solutions Group plc

See more Investec regulatory news

FTSE 100 Latest

Value10,709.02

Change-16.01