| Price | 151.15on 11-08-2020 at 12:47:02 |
|---|---|
| Change | 5.95 4.10% |
| Buy | 151.25 |
| Sell | 151.05 |
| Buy / Sell INVP Shares | |
| Last Trade: | Sell 1,271 at 151.15p |
| Day's Volume: | 1,049,124 |
| Last Close: | 145.20p |
| Open: | 145.20p |
| ISIN: | GB00B17BBQ50 |
| Day's Range | 144.65p - 151.90p |
| 52wk Range: | 122.55p - 499.30p |
| Market Capitalisation: | £1,460m |
| VWAP: | 151.275p |
| Shares in Issue: | 696m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Investec (INVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,271 | 151.15 | Automatic Execution | 12:46:25 - 11-Aug-20 |
| Sell* | 750 | 151.20 | Automatic Execution | 12:46:25 - 11-Aug-20 |
| Buy* | 506 | 151.25 | Automatic Execution | 12:45:47 - 11-Aug-20 |
| Buy* | 279 | 151.25 | Automatic Execution | 12:45:47 - 11-Aug-20 |
| Buy* | 320 | 151.25 | Automatic Execution | 12:45:47 - 11-Aug-20 |
| Buy* | 151 | 151.25 | Automatic Execution | 12:45:47 - 11-Aug-20 |
| Buy* | 410 | 151.20 | Automatic Execution | 12:45:47 - 11-Aug-20 |
| Buy* | 317 | 151.15 | Automatic Execution | 12:45:47 - 11-Aug-20 |
| Sell* | 1,189 | 151.05 | Automatic Execution | 12:45:47 - 11-Aug-20 |
| Sell* | 82 | 151.05 | Automatic Execution | 12:45:47 - 11-Aug-20 |
Share Price History for Investec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 153.95 | 153.95 | 142.65 | 144.425 | |
| 6th Aug 2020 (Thu) | 147.00 | 151.45 | 144.60 | 149.475 | |
| 5th Aug 2020 (Wed) | 153.95 | 154.00 | 147.80 | 149.475 | |
| 4th Aug 2020 (Tue) | 157.65 | 157.65 | 149.00 | 151.375 | |
| 3rd Aug 2020 (Mon) | 150.20 | 151.40 | 144.00 | 150.725 | |
| 31st Jul 2020 (Fri) | 155.25 | 155.25 | 150.25 | 150.80 | |
| 30th Jul 2020 (Thu) | 162.95 | 164.90 | 155.40 | 164.70 | |
| 29th Jul 2020 (Wed) | 157.65 | 165.80 | 157.65 | 164.70 | |
| 28th Jul 2020 (Tue) | 160.55 | 163.10 | 157.60 | 161.65 | |
| 27th Jul 2020 (Mon) | 160.00 | 164.25 | 158.55 | 159.975 | |
| 24th Jul 2020 (Fri) | 170.00 | 170.00 | 160.45 | 164.35 | |
| 23rd Jul 2020 (Thu) | 168.20 | 168.45 | 164.00 | 165.35 | |
| 22nd Jul 2020 (Wed) | 170.70 | 170.70 | 163.00 | 168.00 | |
| 21st Jul 2020 (Tue) | 173.40 | 175.90 | 168.20 | 169.40 | |
| 20th Jul 2020 (Mon) | 174.40 | 174.40 | 169.65 | 173.775 | |
| 17th Jul 2020 (Fri) | 168.95 | 177.25 | 168.95 | 173.775 | |
| 16th Jul 2020 (Thu) | 175.00 | 176.90 | 171.60 | 176.20 | |
| 15th Jul 2020 (Wed) | 168.85 | 174.45 | 166.40 | 173.15 | |
| 14th Jul 2020 (Tue) | 172.90 | 175.15 | 165.10 | 168.00 | |
| 13th Jul 2020 (Mon) | 172.50 | 175.45 | 167.55 | 175.25 | |
News - Thursday, May 21, 2020
Fund management company Investec reported a fall in profit as a £105m hit ......
News - Tuesday, April 21, 2020
Bank of America Merrill Lynch today initiates coverage of Investec PLC (LON:INVP......
