Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	641.00p on 12-06-2026 at 18:25:12
Change	11.50p 1.83%
Buy	643.50p
Sell	642.50p

Last Trade:	Sell 54.00 at 641.00p
Day's Volume:	3,162,276
Last Close:	641.00p
Open:	640.00p
ISIN:	GB00B17BBQ50

Day's Range	636.50p - 646.00p
52wk Range:	494.60p - 690.00p
Market Capitalisation:	£4.05b
VWAP:	640.66001p
Shares in Issue:	631.80m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Sell*	54	641.00p	SI Trade	16:35:19 - 12-Jun-26
Sell*	17,463	641.00p	SI Trade	16:35:19 - 12-Jun-26
Sell*	2,170	641.00p	SI Trade	16:35:19 - 12-Jun-26
Sell*	23	641.00p	SI Trade	16:35:19 - 12-Jun-26
Sell*	18	641.00p	SI Trade	16:35:19 - 12-Jun-26
Sell*	63	641.00p	SI Trade	16:35:19 - 12-Jun-26
Sell*	3	641.00p	SI Trade	16:35:19 - 12-Jun-26
Sell*	778	641.00p	SI Trade	16:35:19 - 12-Jun-26
Sell*	23,088	641.00p	SI Trade	16:35:19 - 12-Jun-26
Sell*	12	641.00p	SI Trade	16:35:19 - 12-Jun-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	626.00	635.50	621.50	629.50	3,090,318
10th Jun 2026 (Wed)	618.00	626.50	615.50	626.50	3,001,116
9th Jun 2026 (Tue)	625.00	633.50	618.00	618.00	1,465,224
8th Jun 2026 (Mon)	614.00	644.50	613.00	624.00	3,124,238
5th Jun 2026 (Fri)	637.00	641.00	619.50	620.00	2,048,384
4th Jun 2026 (Thu)	637.00	647.00	630.50	638.00	2,238,811
3rd Jun 2026 (Wed)	662.50	690.00	635.50	638.50	7,435,343
2nd Jun 2026 (Tue)	646.50	665.50	645.50	660.00	7,905,311
1st Jun 2026 (Mon)	655.00	655.00	641.00	646.50	3,178,511
29th May 2026 (Fri)	654.50	661.50	643.00	652.50	3,271,116
28th May 2026 (Thu)	641.00	652.00	635.50	647.50	2,061,729
27th May 2026 (Wed)	631.00	644.50	631.00	644.00	1,675,434
26th May 2026 (Tue)	638.50	647.50	633.00	638.50	2,519,549
25th May 2026 (Mon)	630.50	630.50	630.50	630.50	0
22nd May 2026 (Fri)	642.50	645.50	621.50	630.50	2,773,526
21st May 2026 (Thu)	624.00	649.50	610.50	641.00	4,927,756
20th May 2026 (Wed)	624.00	624.00	600.50	611.50	1,809,763
19th May 2026 (Tue)	600.50	607.00	600.50	605.00	2,471,274
18th May 2026 (Mon)	599.00	603.50	592.00	601.00	1,390,607
15th May 2026 (Fri)	595.00	604.00	593.50	602.00	3,125,315
14th May 2026 (Thu)	580.00	610.50	580.00	610.00	2,133,231
13th May 2026 (Wed)	604.50	607.50	596.50	603.50	1,589,617
12th May 2026 (Tue)	605.50	608.50	592.50	597.00	1,752,592

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
11th Jun 2026 11:10 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
11th Jun 2026 11:04 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
11th Jun 2026 10:59 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
11th Jun 2026 10:55 am	BUS	Form 8.5 (EPT/RI)-Treatt Plc
10th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 9:38 am	BUS	Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
10th Jun 2026 9:32 am	BUS	Form 8.5 (EPT/RI)-NCC Group Plc
10th Jun 2026 9:25 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
9th Jun 2026 11:00 am	RNS	Director Appointment
9th Jun 2026 8:50 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc

See more Investec regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84