Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investec (INVP) Share Price

Intraday
Historical

Price	629.00p on 02-03-2026 at 19:20:06
Change	-13.00p -2.02%
Buy	628.50p
Sell	627.50p

Last Trade:	Buy 2,745.00 at 629.52p
Day's Volume:	3,402,950
Last Close:	629.00p
Open:	622.50p
ISIN:	GB00B17BBQ50

Day's Range	612.00p - 637.00p
52wk Range:	390.00p - 652.00p
Market Capitalisation:	£3.97b
VWAP:	623.52139p
Shares in Issue:	631.82m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investec (INVP) Latest Trades
Buy*	2,745	629.52p	SI Trade	16:54:24 - 02-Mar-26
Sell*	294	629.00p	SI Trade Suspected SELL Trade	16:48:52 - 02-Mar-26
Sell*	9,001	626.443p	SI Trade Suspected SELL Trade	16:47:09 - 02-Mar-26
Buy*	375	629.00p	Automatic Execution	16:35:06 - 02-Mar-26
Buy*	245,226	629.00p	Suspected BUY Trade	16:35:00 - 02-Mar-26
Sell*	139	627.50p	SI Trade	16:29:50 - 02-Mar-26
Sell*	1	627.50p	SI Trade	16:29:50 - 02-Mar-26
Sell*	25	627.50p	SI Trade	16:29:47 - 02-Mar-26
Sell*	20	627.50p	SI Trade	16:29:30 - 02-Mar-26
Buy*	9	628.00p	Automatic Execution	16:28:37 - 02-Mar-26

See more Investec trades

Investec (INVP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	622.50	637.00	612.00	629.00	3,402,950
27th Feb 2026 (Fri)	646.50	650.00	637.50	642.00	1,380,963
26th Feb 2026 (Thu)	650.50	651.00	643.50	645.50	811,365
25th Feb 2026 (Wed)	645.00	648.00	634.00	648.00	927,247
24th Feb 2026 (Tue)	641.00	643.50	631.50	640.50	858,137
23rd Feb 2026 (Mon)	645.50	648.00	639.00	639.00	1,012,146
20th Feb 2026 (Fri)	632.00	644.50	631.50	643.00	754,943
19th Feb 2026 (Thu)	652.00	652.00	634.50	636.50	542,104
18th Feb 2026 (Wed)	632.50	648.50	630.50	640.00	827,361
17th Feb 2026 (Tue)	635.00	635.00	619.50	628.00	3,070,387
16th Feb 2026 (Mon)	635.00	635.00	615.00	619.00	839,786
13th Feb 2026 (Fri)	635.00	635.00	624.00	625.50	1,361,446
12th Feb 2026 (Thu)	627.50	634.50	621.00	626.00	1,147,225
11th Feb 2026 (Wed)	625.00	625.50	607.50	622.00	940,830
10th Feb 2026 (Tue)	637.00	637.00	619.00	624.50	2,257,326
9th Feb 2026 (Mon)	622.00	625.50	616.50	625.50	5,144,575
6th Feb 2026 (Fri)	615.00	618.50	604.00	615.50	623,671
5th Feb 2026 (Thu)	620.00	623.50	607.00	608.00	1,222,557
4th Feb 2026 (Wed)	618.50	627.00	605.50	621.00	1,529,430
3rd Feb 2026 (Tue)	612.00	624.50	611.00	615.00	1,008,707
2nd Feb 2026 (Mon)	602.00	617.00	599.00	617.00	1,223,979

See more Investec price history

Date	Source	Headline
Investec (INVP) Regulatory News
27th Feb 2026 12:00 pm	RNS	Quarterly Capital Disclosure - 31 December 2025
27th Feb 2026 9:13 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
26th Feb 2026 9:13 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
25th Feb 2026 9:16 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
25th Feb 2026 8:50 am	GNW	Form 8.5 (EPT/RI)-Cab Payments Holdings PLC
24th Feb 2026 9:17 am	GNW	Form 8.5 (EPT/RI)-Cab Payments Holdings PLC
24th Feb 2026 9:16 am	BUS	Form 8.5 (EPT/RI)-NCC Group plc
24th Feb 2026 9:16 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
23rd Feb 2026 8:41 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
20th Feb 2026 8:56 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc

See more Investec regulatory news

Investec (INVP) Share News

IN BRIEF: Investec PLC tenders GBP294 million in fixed-rate notes

30th Jan 2026 13:11

Investec PLC and Ltd - Sandton-based financial services company - Announces the results of its tender offer for holders of its 2.63% callable fixed rate resettable subordinated notes due 2031, which are worth GBP350.0 million in total. The tender offer expired on Thursday afternoon. Investec says notes worth a total principal amount of GBP305.5 million have been validly tendered, and that its final acceptance amount is GBP294.2 million. Notes outstanding after the settlement date, expected to be Monday, are expected to total GBP55.8 million. Read More

PRESS: Travel agent Loveholidays plans GBP1 billion London listing

27th Jan 2026 12:21

(Alliance News) - Private equity firm Livingbridge, which owns Loveholidays, is preparing with a syndicate of banks for an initial public offering for the brand in Spring, Sky News reported on Tuesday. Read More

IN BRIEF: Investec acceptance at GBP300 million in bond buyback offer

23rd Jan 2026 10:42

Investec PLC and Ltd - Sandton-based financial services company - Announces that the maximum acceptance amounts to GBP300.0 million after a cash tender offer of callable fixed rate resettable subordinated notes. The lender on Thursday launched an offer to buy back up to GBP350.0 million of its outstanding 2.6% callable, fixed-rate resettable subordinated notes due 2032. Investec offered a purchase price of around 99% of principal, plus accrued interest, with any notes acquired to be cancelled. The group said on Thursday that the offer formed part of the proactive management and optimisation of its debt profile. Read More

IN BRIEF: Investec launches GBP350 million tender offer for 2032 notes

22nd Jan 2026 12:39

Investec PLC and Ltd - Sandton-based financial services company - Launches a cash tender offer to buy back up to the full GBP350.0 million outstanding of its 2.6% callable fixed rate resettable subordinated notes due 2032. Investec offers a purchase price of around 99% of principal, plus accrued interest, with any notes acquired to be cancelled. The group says the offer forms part of the proactive management and optimisation of its debt profile and capital base and is subject to supervisory consent and the issue of new notes. Read More

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Investec news

FTSE 100 Latest

Value10,780.11

Change-130.44

Investec (INVP) Share Price

Login to your account