| Price | 1,180.00p on 17-06-2025 at 11:54:15 |
|---|---|
| Change | 1.00p 0.08% |
| Buy | 1,182.00p |
| Sell | 1,179.00p |
| Buy / Sell DNLM Shares | |
| Last Trade: | Unknown 0.00 at 1,179.00p |
| Day's Volume: | 29,256 |
| Last Close: | 1,179.00p |
| Open: | 1,185.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 1,168.00p - 1,185.00p |
| 52wk Range: | 837.00p - 1,273.00p |
| Market Capitalisation: | £2,374m |
| VWAP: | 1,174.6121p |
| Shares in Issue: | 201m |
Dunelm (DNLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,179.00p | SI Trade |
12:54:00 - 17-Jun-25 |
| Buy* | 52 | 1,180.71554p | SI Trade Negotiated Trade |
12:50:00 - 17-Jun-25 |
| Sell* | 65 | 1,180.00p | Automatic Execution |
12:48:42 - 17-Jun-25 |
| Sell* | 9 | 1,180.00p | Automatic Execution |
12:48:42 - 17-Jun-25 |
| Sell* | 11 | 1,180.00p | Automatic Execution |
12:48:40 - 17-Jun-25 |
| Sell* | 50 | 1,180.00p | Automatic Execution |
12:48:40 - 17-Jun-25 |
| Sell* | 26 | 1,180.00p | Automatic Execution |
12:48:40 - 17-Jun-25 |
| Sell* | 74 | 1,181.00p | Automatic Execution |
12:48:25 - 17-Jun-25 |
| Sell* | 100 | 1,181.00p | Automatic Execution |
12:48:25 - 17-Jun-25 |
| Sell* | 7 | 1,181.00p | Automatic Execution |
12:48:25 - 17-Jun-25 |
Dunelm (DNLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Total Voting Rights |
| 8th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Appointment of Katharine Poulter as NED |
| 30th Apr 2025 7:00 am | RNS | Total Voting Rights |
| 17th Apr 2025 7:00 am | RNS | Third quarter trading update |
| 14th Apr 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Apr 2025 9:50 am | RNS | Total Voting Rights |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
