Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Price

Price 851.00p on 02-09-2026 at 07:35:52
Change -6.50p -0.76%
Buy 855.00p
Sell 852.00p
Last Trade: Buy 1.00 at 855.50p
Day's Volume: 18,752
Last Close: 857.50p
Open: 850.00p
ISIN: GB00B1CKQ739
Day's Range 842.00p - 859.00p
52wk Range: 707.00p - 1,246.00p
Market Capitalisation: £1.72b
VWAP: 848.53358p
Shares in Issue: 201.60m

Dunelm (DNLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 855.50p SI Trade
08:35:46 - 02-Sep-26
Unknown* 0 855.50p SI Trade
08:35:46 - 02-Sep-26
Buy* 100 854.50p Ordinary
08:35:21 - 02-Sep-26
Unknown* 3 855.50p OTC Trade
08:35:11 - 02-Sep-26
Unknown* 0 855.50p SI Trade
08:34:54 - 02-Sep-26
Unknown* 5 851.50p OTC Trade
08:34:50 - 02-Sep-26
Buy* 28 854.30p Ordinary
08:34:26 - 02-Sep-26
Sell* 440 851.00p Automatic Execution
08:30:06 - 02-Sep-26
Sell* 242 851.00p Automatic Execution
08:30:05 - 02-Sep-26
Sell* 87 851.00p Automatic Execution
08:30:05 - 02-Sep-26
See more Dunelm trades

Dunelm (DNLM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 860.50 870.00 852.50 857.50 257,057
31st Aug 2026 (Mon) 870.00 870.00 870.00 870.00 0
28th Aug 2026 (Fri) 876.00 876.00 858.00 870.00 799,390
27th Aug 2026 (Thu) 909.00 909.00 862.50 874.00 385,464
26th Aug 2026 (Wed) 868.00 898.00 868.00 891.50 226,102
25th Aug 2026 (Tue) 888.00 894.50 874.00 889.00 247,033
24th Aug 2026 (Mon) 890.00 892.00 883.00 888.00 141,082
21st Aug 2026 (Fri) 887.50 887.50 874.50 884.00 244,831
20th Aug 2026 (Thu) 886.00 888.50 874.00 874.00 267,186
19th Aug 2026 (Wed) 892.00 892.00 865.00 886.00 197,733
18th Aug 2026 (Tue) 865.00 877.50 865.00 869.50 289,462
17th Aug 2026 (Mon) 890.50 890.50 867.00 868.50 243,540
14th Aug 2026 (Fri) 883.50 895.00 879.00 891.50 194,920
13th Aug 2026 (Thu) 860.00 889.50 860.00 878.50 197,017
12th Aug 2026 (Wed) 904.50 904.50 877.50 878.50 247,850
11th Aug 2026 (Tue) 887.00 891.50 881.50 886.00 379,183
10th Aug 2026 (Mon) 918.50 918.50 887.50 891.50 1,293,470
7th Aug 2026 (Fri) 910.00 910.00 882.00 895.00 991,468
6th Aug 2026 (Thu) 870.00 899.50 870.00 888.00 264,626
5th Aug 2026 (Wed) 866.50 898.00 866.50 892.50 230,674
4th Aug 2026 (Tue) 893.50 893.50 878.00 886.00 979,095
3rd Aug 2026 (Mon) 875.00 895.50 875.00 889.00 617,608
See more Dunelm price history

Dunelm (DNLM) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Total Voting Rights
16th Jul 2026 7:00 am RNS Fourth quarter and full year trading update
1st Jul 2026 7:00 am RNS Total Voting Rights
11th Jun 2026 7:00 am RNS Director/PDMR Shareholding
1st Jun 2026 7:00 am RNS Total Voting Rights
12th May 2026 7:00 am RNS Director/PDMR Shareholding
8th May 2026 3:27 pm RNS Director/PDMR Shareholding - Replacement
8th May 2026 11:00 am RNS Director/PDMR Shareholding
1st May 2026 7:00 am RNS Total Voting Rights
See more Dunelm regulatory news

Dunelm (DNLM) Share News

UK earnings, trading statements calendar - next 7 days

1st Sep 2026 13:35

Read More

LONDON BROKER RATINGS: Berenberg cuts Admiral and Central Asia Metals

27th Aug 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: SSE, Cohort and Volex get 'buy' ratings

21st Jul 2026 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Rotork bid lights up FTSE 250 as miners fall back

16th Jul 2026 17:17

(Alliance News) - The FTSE 100 outperformed European peers on Thursday supported by gains in engineering stocks which helped offset weak miners. Read More

LONDON MARKET MIDDAY: Pound hits annual high on Mahmood as chancellor

16th Jul 2026 12:07

(Alliance News) - Stock prices in London were mixed at midday on Thursday, with the FTSE 100 under pressure despite resilient UK GDP data earlier in the session, while merger activity and upbeat trading updates lifted the mid-cap index. Read More

See more Dunelm news
FTSE 100 Latest
Value10,756.17
Change-33.11

Login to your account

Forgot Password?

Not Registered