Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dunelm Share Price (DNLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 712.00on 23-01-2019 at 16:30:00
Change 2.00 0.28%
Buy 715.00
Sell 713.00
Buy / Sell DNLM Shares
Last Trade: Sell 10,485 at 712.00p
Day's Volume: 406,576
Last Close: 710.00p
Open: 703.00p
Day's Range 699.00p - 720.50p
52wk Range: 460.60p - 720.50p
Market Capitalisation: £1,438m
VWAP: 0.00p
Shares in Issue: 202m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:10:03 - 23-Jan-19
Delayed publication
17:09:28 - 23-Jan-19
Sell*8,551712.0017:32:19 - 23-Jan-19
Buy*142717.5717:22:57 - 23-Jan-19
Buy*64717.57817:11:58 - 23-Jan-19
Sell*2,752712.0017:10:25 - 23-Jan-19
Sell*275707.48917:07:28 - 23-Jan-19
Sell*1,572711.96817:04:38 - 23-Jan-19
Sell*5,900706.46617:04:17 - 23-Jan-19
Buy*5,611715.19517:00:35 - 23-Jan-19

Share Price History for Dunelm

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)703.00720.50699.00710.00406,576
22nd Jan 2019 (Tue)703.00719.00703.00705.50337,678
21st Jan 2019 (Mon)711.00712.00683.50708.50958,464
18th Jan 2019 (Fri)694.00713.50693.00690.00907,895
17th Jan 2019 (Thu)678.00691.00672.50685.50360,417
16th Jan 2019 (Wed)675.00687.50675.00680.00471,720
15th Jan 2019 (Tue)676.50683.50676.50675.00433,264
14th Jan 2019 (Mon)676.00696.00672.00679.50299,170
11th Jan 2019 (Fri)690.00690.00671.50682.00427,531
10th Jan 2019 (Thu)698.00699.00679.00694.50552,931
9th Jan 2019 (Wed)685.00702.00678.00687.501,228,251
8th Jan 2019 (Tue)667.50698.00663.00667.501,255,763
7th Jan 2019 (Mon)635.00667.50633.00578.502,354,819
2nd Jan 2019 (Wed)544.00546.50530.50541.00234,739
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)543.50546.00539.50541.0072,001
28th Dec 2018 (Fri)528.00539.50519.00518.50187,223
27th Dec 2018 (Thu)508.50523.00508.50510.00145,125
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)507.00517.00505.50510.00104,876

News about Dunelm (DNLM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered