Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dunelm (DNLM) Share Price

Intraday
Historical

Price	939.50p on 16-04-2025 at 15:24:15
Change	-4.50p -0.48%
Buy	939.50p
Sell	938.50p
Buy / Sell DNLM Shares

Last Trade:	Sell 41.00 at 939.50p
Day's Volume:	144,478
Last Close:	944.00p
Open:	939.00p
ISIN:	GB00B1CKQ739

Day's Range	917.00p - 941.50p
52wk Range:	837.00p - 1,273.00p
Market Capitalisation:	£1,890m
VWAP:	931.09233p
Shares in Issue:	201m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dunelm (DNLM) Latest Trades
Sell*	41	939.50p	Automatic Execution	16:24:09 - 16-Apr-25
Sell*	41	939.50p	Automatic Execution	16:24:09 - 16-Apr-25
Sell*	37	939.50p	Automatic Execution	16:24:09 - 16-Apr-25
Sell*	34	940.00p	Automatic Execution	16:24:06 - 16-Apr-25
Sell*	25	940.00p	Automatic Execution	16:24:06 - 16-Apr-25
Sell*	200	940.00p	Automatic Execution	16:24:06 - 16-Apr-25
Buy*	30	940.00p	Automatic Execution	16:24:01 - 16-Apr-25
Sell*	200	940.00p	Automatic Execution	16:24:01 - 16-Apr-25
Sell*	200	940.00p	Automatic Execution	16:24:01 - 16-Apr-25
Sell*	200	940.00p	Automatic Execution	16:24:00 - 16-Apr-25

See more Dunelm trades

Dunelm (DNLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	947.00	954.00	935.50	944.00	428,455
14th Apr 2025 (Mon)	951.50	951.50	934.50	939.50	265,471
11th Apr 2025 (Fri)	938.00	941.50	923.00	938.00	351,874
10th Apr 2025 (Thu)	938.50	951.00	918.50	930.00	355,555
9th Apr 2025 (Wed)	889.00	896.00	874.00	895.50	533,689
8th Apr 2025 (Tue)	860.00	890.00	859.00	890.00	293,821
7th Apr 2025 (Mon)	859.00	886.00	837.00	858.50	421,515
4th Apr 2025 (Fri)	872.50	902.00	865.50	877.00	273,093
3rd Apr 2025 (Thu)	904.00	911.50	880.00	896.00	282,163
2nd Apr 2025 (Wed)	896.00	896.00	879.50	888.50	139,036
1st Apr 2025 (Tue)	871.00	898.00	871.00	890.00	185,633
31st Mar 2025 (Mon)	924.00	924.00	887.50	888.50	399,229
28th Mar 2025 (Fri)	909.50	926.00	909.50	923.00	219,563
27th Mar 2025 (Thu)	909.00	921.00	909.00	919.00	202,224
26th Mar 2025 (Wed)	922.50	922.50	911.50	921.00	205,149
25th Mar 2025 (Tue)	912.50	917.50	908.00	913.50	232,143
24th Mar 2025 (Mon)	908.00	914.00	896.50	914.00	294,184
21st Mar 2025 (Fri)	917.50	917.50	896.50	904.50	731,773
20th Mar 2025 (Thu)	918.00	930.00	917.50	918.50	280,173
19th Mar 2025 (Wed)	902.00	926.00	902.00	921.50	193,140
18th Mar 2025 (Tue)	910.00	926.00	910.00	926.00	228,943
17th Mar 2025 (Mon)	910.00	918.50	908.50	908.50	184,922

See more Dunelm price history

Date	Source	Headline
Dunelm (DNLM) Regulatory News
14th Apr 2025 7:00 am	RNS	Block Listing Six Monthly Return
1st Apr 2025 9:50 am	RNS	Total Voting Rights
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares
14th Mar 2025 7:00 am	RNS	Transaction in Own Shares
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares
12th Mar 2025 7:00 am	RNS	Transaction in Own Shares
11th Mar 2025 7:00 am	RNS	Transaction in Own Shares
10th Mar 2025 7:00 am	RNS	Transaction in Own Shares
7th Mar 2025 7:00 am	RNS	Transaction in Own Shares
6th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Dunelm regulatory news

FTSE 100 Latest

Value8,269.57

Change20.45