| Price | 1,299.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 30.00 2.36% |
| Buy | 1,306.00 |
| Sell | 1,304.00 |
| Buy / Sell DNLM Shares | |
| Last Trade: | Sell 81 at 1,291.412p |
| Day's Volume: | 145,503 |
| Last Close: | 1,269.00p |
| Open: | 1,302.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 1,255.00p - 1,312.00p |
| 52wk Range: | 601.00p - 1,450.00p |
| Market Capitalisation: | £2,628m |
| VWAP: | 0.00p |
| Shares in Issue: | 202m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dunelm (DNLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 1,291.412 | Ordinary Delayed publication | 17:49:23 - 07-Aug-20 |
| Sell* | 292 | 1,269.102 | Ordinary | 17:47:22 - 07-Aug-20 |
| Sell* | 13,009 | 1,284.791 | Ordinary | 17:33:27 - 07-Aug-20 |
| Sell* | 8 | 1,302.02 | Ordinary | 17:32:13 - 07-Aug-20 |
| Sell* | 20 | 1,302.02 | Ordinary | 17:29:55 - 07-Aug-20 |
| Sell* | 203 | 1,299.065 | Ordinary | 17:15:40 - 07-Aug-20 |
| Sell* | 13,474 | 1,255.10 | Ordinary | 17:10:01 - 07-Aug-20 |
| Sell* | 26,932 | 1,255.10 | Ordinary | 17:10:01 - 07-Aug-20 |
| Sell* | 13,474 | 1,255.10 | Ordinary | 17:10:01 - 07-Aug-20 |
| Sell* | 26,932 | 1,255.10 | Ordinary | 17:10:01 - 07-Aug-20 |
Share Price History for Dunelm |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,231.00 | 1,275.00 | 1,231.00 | 1,274.00 | |
| 5th Aug 2020 (Wed) | 1,274.00 | 1,274.00 | 1,247.00 | 1,261.50 | |
| 4th Aug 2020 (Tue) | 1,264.00 | 1,264.00 | 1,221.00 | 1,244.00 | |
| 3rd Aug 2020 (Mon) | 1,233.00 | 1,246.00 | 1,214.00 | 1,240.00 | |
| 31st Jul 2020 (Fri) | 1,245.00 | 1,245.00 | 1,198.00 | 1,240.00 | |
| 30th Jul 2020 (Thu) | 1,267.00 | 1,267.00 | 1,205.00 | 1,235.50 | |
| 29th Jul 2020 (Wed) | 1,240.00 | 1,242.00 | 1,206.00 | 1,235.50 | |
| 28th Jul 2020 (Tue) | 1,221.00 | 1,284.00 | 1,208.00 | 1,234.00 | |
| 27th Jul 2020 (Mon) | 1,254.00 | 1,254.00 | 1,204.00 | 1,215.00 | |
| 24th Jul 2020 (Fri) | 1,235.00 | 1,236.00 | 1,216.00 | 1,223.00 | |
| 23rd Jul 2020 (Thu) | 1,265.00 | 1,265.00 | 1,217.00 | 1,258.00 | |
| 22nd Jul 2020 (Wed) | 1,264.00 | 1,264.00 | 1,207.00 | 1,234.50 | |
| 21st Jul 2020 (Tue) | 1,249.00 | 1,249.00 | 1,210.00 | 1,234.50 | |
| 20th Jul 2020 (Mon) | 1,211.00 | 1,241.00 | 1,211.00 | 1,219.50 | |
| 17th Jul 2020 (Fri) | 1,240.00 | 1,249.00 | 1,208.00 | 1,219.50 | |
| 16th Jul 2020 (Thu) | 1,169.00 | 1,259.00 | 1,169.00 | 1,253.00 | |
| 15th Jul 2020 (Wed) | 1,148.00 | 1,192.00 | 1,141.00 | 1,179.00 | |
| 14th Jul 2020 (Tue) | 1,143.00 | 1,170.00 | 1,127.00 | 1,144.00 | |
| 13th Jul 2020 (Mon) | 1,204.00 | 1,204.00 | 1,165.00 | 1,170.00 | |
| 10th Jul 2020 (Fri) | 1,146.00 | 1,208.00 | 1,146.00 | 1,197.00 | |
| 9th Jul 2020 (Thu) | 1,172.00 | 1,209.00 | 1,162.00 | 1,170.00 | |
News - Monday, July 20, 2020
RBC Capital Markets today reaffirms its sector performer investment rating on Du......
News - Friday, July 17, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Dunelm Group......
