Dunelm Share Price (DNLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,301.00on 30-10-2020 at 16:30:00
Change -19.00 -1.44%
Buy 1,303.00
Sell 1,301.00
Buy / Sell DNLM Shares
Sponsored Financial Content
Last Trade: Buy 598 at 1,302.535p
Day's Volume: 71,232
Last Close: 1,320.00p
Open: 1,303.00p
ISIN: GB00B1CKQ739
Day's Range 1,297.00p - 1,320.00p
52wk Range: 601.00p - 1,600.00p
Market Capitalisation: £2,632m
VWAP: 0.00p
Shares in Issue: 202m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5981,302.535Ordinary
15:02:55 - 30-Oct-20
Sell*131,302.00Automatic Execution
15:02:57 - 30-Oct-20
Sell*241,302.00Automatic Execution
15:02:57 - 30-Oct-20
Sell*391,302.00Automatic Execution
15:02:57 - 30-Oct-20
Buy*1001,303.303Ordinary
15:01:22 - 30-Oct-20
Buy*641,302.00Automatic Execution
15:00:46 - 30-Oct-20
Buy*361,302.00Automatic Execution
15:00:46 - 30-Oct-20
Buy*161,301.00Automatic Execution
15:00:12 - 30-Oct-20
Buy*11,301.00Automatic Execution
15:00:12 - 30-Oct-20
Buy*151,301.00Automatic Execution
15:00:12 - 30-Oct-20

Share Price History for Dunelm

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)1,350.001,350.001,319.001,343.50
28th Oct 2020 (Wed)1,369.001,380.001,334.001,343.50
27th Oct 2020 (Tue)1,428.001,460.001,389.001,394.50
26th Oct 2020 (Mon)1,467.001,509.001,451.001,454.00
23rd Oct 2020 (Fri)1,503.001,503.001,480.001,487.00
22nd Oct 2020 (Thu)1,444.001,500.001,444.001,476.00
21st Oct 2020 (Wed)1,437.001,508.001,437.001,481.50
20th Oct 2020 (Tue)1,428.001,465.001,418.001,461.00
19th Oct 2020 (Mon)1,450.001,458.001,429.001,436.00
16th Oct 2020 (Fri)1,490.001,500.001,437.001,439.50
15th Oct 2020 (Thu)1,588.001,590.001,476.001,483.00
14th Oct 2020 (Wed)1,500.001,574.001,500.001,560.00
13th Oct 2020 (Tue)1,515.001,528.001,506.001,523.50
12th Oct 2020 (Mon)1,532.001,562.001,521.001,537.50
9th Oct 2020 (Fri)1,564.001,570.001,510.001,578.00
8th Oct 2020 (Thu)1,523.001,600.001,523.001,578.00
7th Oct 2020 (Wed)1,501.001,547.001,497.001,545.00
6th Oct 2020 (Tue)1,475.001,510.001,472.001,506.00
5th Oct 2020 (Mon)1,528.001,528.001,455.001,461.00
2nd Oct 2020 (Fri)1,443.001,503.001,430.001,498.50
1st Oct 2020 (Thu)1,423.001,451.001,413.001,440.00
30th Sep 2020 (Wed)1,401.001,401.001,356.001,366.50

News about Dunelm (DNLM)

FTSE falls as more coronavirus restrictions are discussed

News - Thursday, October 15, 2020

The FTSE 100 index fell 2% to 5,816 on heightened concerns about increased numbe......

Dunelm Q1 performance 'significantly' above its expectations as sales jump 36.7%

News - Thursday, October 15, 2020

Homewares retailer Dunelm said first-quarter performance 'significantly' exceede......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered