Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Price

Price 1,137.00p on 06-05-2025 at 18:25:11
Change 25.00p 2.25%
Buy 1,137.00p
Sell 1,132.00p
Buy / Sell DNLM Shares
Last Trade: Buy 44,959.00 at 1,135.567p
Day's Volume: 411,320
Last Close: 1,137.00p
Open: 1,110.00p
ISIN: GB00B1CKQ739
Day's Range 1,110.00p - 1,137.00p
52wk Range: 837.00p - 1,273.00p
Market Capitalisation: £2,288m
VWAP: 1,134.42325p
Shares in Issue: 201m

Dunelm (DNLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,959 1,135.567p SI Trade
16:36:15 - 06-May-25
Buy* 8,687 1,135.567p SI Trade
16:36:15 - 06-May-25
Buy* 1,195 1,135.567p SI Trade
16:36:15 - 06-May-25
Buy* 174,380 1,137.00p Suspected BUY Trade
16:35:02 - 06-May-25
Buy* 176 1,133.00p Automatic Execution
16:29:55 - 06-May-25
Buy* 96 1,133.00p Automatic Execution
16:29:55 - 06-May-25
Sell* 26 1,132.00p Automatic Execution
16:29:51 - 06-May-25
Sell* 254 1,132.00p Automatic Execution
16:29:51 - 06-May-25
Sell* 47 1,132.00p Automatic Execution
16:29:51 - 06-May-25
Sell* 43 1,132.00p Automatic Execution
16:29:51 - 06-May-25
See more Dunelm trades

Dunelm (DNLM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 1,110.00 1,137.00 1,110.00 1,137.00 411,320
5th May 2025 (Mon) 1,112.00 1,112.00 1,112.00 1,112.00 0
2nd May 2025 (Fri) 1,128.00 1,128.00 1,109.00 1,112.00 188,692
1st May 2025 (Thu) 1,116.00 1,129.00 1,099.00 1,129.00 245,082
30th Apr 2025 (Wed) 1,102.00 1,105.00 1,083.00 1,101.00 844,378
29th Apr 2025 (Tue) 1,097.00 1,099.00 1,077.00 1,099.00 222,109
28th Apr 2025 (Mon) 1,072.00 1,097.00 1,067.00 1,091.00 298,850
25th Apr 2025 (Fri) 1,084.00 1,090.00 1,062.00 1,067.00 690,376
24th Apr 2025 (Thu) 1,068.00 1,087.00 1,066.00 1,084.00 315,898
23rd Apr 2025 (Wed) 1,100.00 1,100.00 1,061.00 1,065.00 394,470
22nd Apr 2025 (Tue) 1,069.00 1,110.00 1,069.00 1,086.00 1,176,953
21st Apr 2025 (Mon) 1,074.00 1,074.00 1,074.00 1,074.00 0
18th Apr 2025 (Fri) 1,074.00 1,074.00 1,074.00 1,074.00 0
17th Apr 2025 (Thu) 965.00 1,074.00 965.00 1,074.00 894,765
16th Apr 2025 (Wed) 939.00 948.50 917.00 948.00 481,150
15th Apr 2025 (Tue) 947.00 954.00 935.50 944.00 428,455
14th Apr 2025 (Mon) 951.50 951.50 934.50 939.50 265,471
11th Apr 2025 (Fri) 938.00 941.50 923.00 938.00 351,874
10th Apr 2025 (Thu) 938.50 951.00 918.50 930.00 355,555
9th Apr 2025 (Wed) 889.00 896.00 874.00 895.50 533,689
8th Apr 2025 (Tue) 860.00 890.00 859.00 890.00 293,821
7th Apr 2025 (Mon) 859.00 886.00 837.00 858.50 421,515
See more Dunelm price history

Dunelm (DNLM) Regulatory News

Date Source Headline
6th May 2025 7:00 am RNS Appointment of Katharine Poulter as NED
30th Apr 2025 7:00 am RNS Total Voting Rights
17th Apr 2025 7:00 am RNS Third quarter trading update
14th Apr 2025 7:00 am RNS Block Listing Six Monthly Return
1st Apr 2025 9:50 am RNS Total Voting Rights
17th Mar 2025 7:00 am RNS Transaction in Own Shares
14th Mar 2025 7:00 am RNS Transaction in Own Shares
13th Mar 2025 7:00 am RNS Transaction in Own Shares
12th Mar 2025 7:00 am RNS Transaction in Own Shares
11th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Dunelm regulatory news

Dunelm (DNLM) Share News

LONDON BROKER RATINGS: Berenberg raises Energean, lowers Shell target

22nd Apr 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET CLOSE: FTSE 100 outshines Europe after ECB lowers rates

17th Apr 2025 17:05

(Alliance News) - London's FTSE 100 ended little changed on Thursday, outperforming European peers, as investors weighed an as expected interest rate cut by the European Central Bank. Read More

LONDON MARKET MIDDAY: Stocks down as tariff concerns "bubble away"

17th Apr 2025 11:47

(Alliance News) - Stock prices in London were lower at midday on Thursday, with US Federal Reserve Chair Jerome Powell's "pretty gloomy assessment" of the inflation outlook still hanging over markets. Read More

Dunelm expects full-year profit growth after third-quarter sales boost

17th Apr 2025 10:51

(Alliance News) - Dunelm PLC on Thursday reported a rise in sales during the third quarter of its current financial year, boosted by a successful start to its spring and summer ranges, as well as "a successful winter sale at the beginning of the period". Read More

LONDON MARKET OPEN: Stocks red as US inflation set to "stick around"

17th Apr 2025 08:55

(Alliance News) - Stock prices in London opened lower on Thursday ahead of the interest rate decision from the European Central Bank. Read More

See more Dunelm news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered