| Price | 1,060.00on 12-12-2019 at 11:22:33 |
|---|---|
| Change | -11.00 -1.03% |
| Buy | 1,061.00 |
| Sell | 1,059.00 |
| Buy / Sell DNLM Shares | |
| Last Trade: | Sell 273 at 1,060.00p |
| Day's Volume: | 98,294 |
| Last Close: | 1,071.00p |
| Open: | 1,050.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 1,050.00p - 1,064.00p |
| 52wk Range: | 482.80p - 1,098.00p |
| Market Capitalisation: | £2,141m |
| VWAP: | 1,057.688p |
| Shares in Issue: | 202m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dunelm (DNLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273 | 1,060.00 | Automatic Execution | 11:22:28 - 12-Dec-19 |
| Sell* | 419 | 1,060.00 | Automatic Execution | 11:22:28 - 12-Dec-19 |
| Sell* | 154 | 1,060.00 | Automatic Execution | 11:22:28 - 12-Dec-19 |
| Sell* | 199 | 1,060.00 | Automatic Execution | 11:22:28 - 12-Dec-19 |
| Sell* | 127 | 1,060.00 | Automatic Execution | 11:22:28 - 12-Dec-19 |
| Sell* | 301 | 1,061.00 | Automatic Execution | 11:17:53 - 12-Dec-19 |
| Sell* | 83 | 1,061.00 | Automatic Execution | 11:16:06 - 12-Dec-19 |
| Sell* | 377 | 1,061.00 | Automatic Execution | 11:16:06 - 12-Dec-19 |
| Sell* | 600 | 1,061.007 | Ordinary | 11:12:07 - 12-Dec-19 |
| Buy* | 10 | 1,062.00 | Automatic Execution | 11:10:49 - 12-Dec-19 |
Share Price History for Dunelm |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 1,057.00 | 1,095.00 | 1,057.00 | 1,075.50 | |
| 9th Dec 2019 (Mon) | 1,025.00 | 1,064.00 | 1,015.00 | 1,062.00 | |
| 6th Dec 2019 (Fri) | 984.50 | 1,020.00 | 984.50 | 993.75 | |
| 5th Dec 2019 (Thu) | 929.00 | 1,001.00 | 924.00 | 827.00 | |
| 4th Dec 2019 (Wed) | 838.00 | 841.50 | 822.00 | 827.00 | |
| 3rd Dec 2019 (Tue) | 828.00 | 854.00 | 826.00 | 830.25 | |
| 2nd Dec 2019 (Mon) | 857.50 | 857.50 | 820.00 | 836.50 | |
| 29th Nov 2019 (Fri) | 871.50 | 871.50 | 846.50 | 849.50 | |
| 28th Nov 2019 (Thu) | 859.00 | 867.50 | 856.00 | 865.75 | |
| 27th Nov 2019 (Wed) | 835.00 | 861.50 | 835.00 | 860.75 | |
| 26th Nov 2019 (Tue) | 849.00 | 858.50 | 838.50 | 842.75 | |
| 25th Nov 2019 (Mon) | 825.00 | 849.00 | 815.00 | 842.25 | |
| 22nd Nov 2019 (Fri) | 818.00 | 838.00 | 813.00 | 834.00 | |
| 21st Nov 2019 (Thu) | 816.00 | 827.50 | 806.00 | 825.00 | |
| 20th Nov 2019 (Wed) | 804.00 | 825.50 | 803.00 | 822.75 | |
| 19th Nov 2019 (Tue) | 826.00 | 837.00 | 807.00 | 809.00 | |
| 18th Nov 2019 (Mon) | 834.50 | 842.50 | 826.50 | 827.75 | |
| 15th Nov 2019 (Fri) | 835.00 | 839.00 | 819.00 | 830.75 | |
| 14th Nov 2019 (Thu) | 831.00 | 836.50 | 817.50 | 828.25 | |
| 13th Nov 2019 (Wed) | 815.00 | 829.50 | 814.50 | 825.00 | |
| 12th Nov 2019 (Tue) | 817.00 | 831.00 | 809.00 | 824.50 | |
News - Tuesday, December 10, 2019
RBC Capital Markets today reaffirms its sector performer investment rating on Du......
News - Friday, December 06, 2019
HSBC today reaffirms its hold investment rating on Dunelm Group PLC (LON:DNLM) a......
