Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dunelm (DNLM) Share Price

Intraday
Historical

Price	877.00p on 27-07-2026 at 16:15:08
Change	9.50p 1.1%
Buy	888.00p
Sell	876.50p

Last Trade:	Buy 2,157.00 at 877.755p
Day's Volume:	384,541
Last Close:	877.00p
Open:	877.50p
ISIN:	GB00B1CKQ739

Day's Range	870.00p - 880.50p
52wk Range:	707.00p - 1,249.00p
Market Capitalisation:	£1.77b
VWAP:	876.29913p
Shares in Issue:	201.58m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dunelm (DNLM) Latest Trades
Buy*	2,157	877.755p	SI Trade Negotiated Trade	16:47:05 - 27-Jul-26
Buy*	141,163	877.00p	Suspected BUY Trade	16:35:13 - 27-Jul-26
Sell*	42	877.50p	Automatic Execution	16:29:46 - 27-Jul-26
Sell*	94	877.50p	Automatic Execution	16:29:46 - 27-Jul-26
Sell*	21	877.50p	Automatic Execution	16:29:46 - 27-Jul-26
Sell*	94	877.50p	Automatic Execution	16:29:40 - 27-Jul-26
Sell*	23	876.75p	Ordinary	16:29:01 - 27-Jul-26
Sell*	91	877.00p	Automatic Execution	16:28:49 - 27-Jul-26
Buy*	24	877.00p	Automatic Execution	16:28:49 - 27-Jul-26
Buy*	441	877.00p	Automatic Execution	16:28:49 - 27-Jul-26

See more Dunelm trades

Dunelm (DNLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	834.00	867.50	834.00	867.50	350,486
23rd Jul 2026 (Thu)	874.00	874.50	853.00	857.50	420,441
22nd Jul 2026 (Wed)	858.50	866.00	845.50	865.50	389,195
21st Jul 2026 (Tue)	874.50	874.50	854.00	864.50	219,048
20th Jul 2026 (Mon)	880.00	884.00	865.00	878.00	422,484
17th Jul 2026 (Fri)	887.50	887.50	866.50	876.00	616,307
16th Jul 2026 (Thu)	834.00	879.50	830.00	860.50	1,322,456
15th Jul 2026 (Wed)	789.00	817.50	789.00	817.50	885,141
14th Jul 2026 (Tue)	820.00	820.00	791.50	800.00	641,123
13th Jul 2026 (Mon)	810.00	814.50	804.00	808.50	393,536
10th Jul 2026 (Fri)	801.00	816.00	780.50	809.00	315,287
9th Jul 2026 (Thu)	799.50	800.50	779.00	798.00	335,091
8th Jul 2026 (Wed)	802.50	808.50	774.50	779.50	466,226
7th Jul 2026 (Tue)	785.00	805.00	785.00	799.50	402,086
6th Jul 2026 (Mon)	821.00	821.00	793.00	797.50	622,682
3rd Jul 2026 (Fri)	804.00	804.00	790.50	800.50	251,010
2nd Jul 2026 (Thu)	777.00	802.00	777.00	795.00	638,283
1st Jul 2026 (Wed)	780.00	796.00	780.00	795.50	429,296
30th Jun 2026 (Tue)	824.50	824.50	786.50	786.50	535,924
29th Jun 2026 (Mon)	834.00	834.00	801.00	801.00	169,929

See more Dunelm price history

Date	Source	Headline
Dunelm (DNLM) Regulatory News
16th Jul 2026 7:00 am	RNS	Fourth quarter and full year trading update
1st Jul 2026 7:00 am	RNS	Total Voting Rights
11th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Total Voting Rights
12th May 2026 7:00 am	RNS	Director/PDMR Shareholding
8th May 2026 3:27 pm	RNS	Director/PDMR Shareholding - Replacement
8th May 2026 11:00 am	RNS	Director/PDMR Shareholding
1st May 2026 7:00 am	RNS	Total Voting Rights
16th Apr 2026 7:00 am	RNS	Third quarter trading update
1st Apr 2026 7:00 am	RNS	Total Voting Rights

See more Dunelm regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52