Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Dunelm Share Price (DNLM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	575.50on 20-04-2018 at 16:30:00
Change	15.50 2.77%
Buy	578.00
Sell	577.50
Buy / Sell DNLM Shares

Last Trade:	Sell 3,368 at 560.00p
Day's Volume:	408,216
Last Close:	560.00p
Open:	560.00p
ISIN:	GB00B1CKQ739

Day's Range	559.50p - 580.00p
52wk Range:	503.00p - 760.00p
Market Capitalisation:	£1,162m
VWAP:	573.111p
Shares in Issue:	202m

Sector: General Retailers

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dunelm (DNLM)
Sell*	3,368	560.00	Ordinary Delayed publication	12:34:44 - 20-Apr-18
Sell*	1,554	575.50		17:13:57 - 20-Apr-18
Sell*	1,436	575.526		18:38:23 - 20-Apr-18
Sell*	4,074	573.305		17:51:55 - 20-Apr-18
Sell*	313	564.24		17:34:39 - 20-Apr-18
Sell*	320	565.941		17:34:20 - 20-Apr-18
Buy*	7	578.00		17:31:24 - 20-Apr-18
Sell*	13,766	576.106	Ordinary Delayed publication Historical	17:01:53 - 20-Apr-18
Sell*	2,349	520.552	Ordinary Delayed publication Historical	17:41:54 - 27-Mar-18
Sell*	28	519.50	Ordinary Delayed publication Historical	17:17:31 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Dunelm
Time period: to Frequency:
6^th Apr 2018 (Fri)	545.00	545.00	523.50	546.00	782,277
5^th Apr 2018 (Thu)	530.00	546.00	530.00	529.00	346,257
4^th Apr 2018 (Wed)	528.50	530.50	523.50	0.00	835,660
3^rd Apr 2018 (Tue)	525.00	529.00	518.50	527.00	404,338
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	525.50	530.00	525.50	523.00	68,971
29^th Mar 2018 (Thu)	525.50	530.00	525.50	523.00	68,971
28^th Mar 2018 (Wed)	518.00	526.00	513.50	519.50	636,140
27^th Mar 2018 (Tue)	519.00	528.00	516.00	513.50	394,539
26^th Mar 2018 (Mon)	532.50	535.00	512.50	530.00	304,071
23^rd Mar 2018 (Fri)	507.50	530.50	507.50	509.50	411,756
22^nd Mar 2018 (Thu)	518.50	522.00	503.00	524.00	2,033,099
21^st Mar 2018 (Wed)	543.50	543.50	516.00	544.00	2,209,030
20^th Mar 2018 (Tue)	546.00	549.00	536.50	545.00	437,795

News about Dunelm (DNLM)

FTSE 100 Latest

Value7,368.17

Change39.25