| Price | 1,337.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,336.00 |
| Sell | 1,335.00 |
| Buy / Sell DNLM Shares | |
| Last Trade: | Buy 379 at 1,337.203p |
| Day's Volume: | 69,319 |
| Last Close: | 1,342.00p |
| Open: | 1,348.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 1,328.00p - 1,366.00p |
| 52wk Range: | 1,114.00p - 1,600.00p |
| Market Capitalisation: | £2,710m |
| VWAP: | 0.00p |
| Shares in Issue: | 203m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dunelm (DNLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 379 | 1,337.203 | Ordinary | 15:07:04 - 28-Jul-21 |
| Sell* | 61 | 1,336.00 | Automatic Execution | 15:05:22 - 28-Jul-21 |
| Sell* | 70 | 1,337.00 | Automatic Execution | 15:05:22 - 28-Jul-21 |
| Sell* | 43 | 1,337.00 | Automatic Execution | 15:05:22 - 28-Jul-21 |
| Sell* | 70 | 1,336.00 | Automatic Execution | 15:05:22 - 28-Jul-21 |
| Sell* | 92 | 1,336.00 | Automatic Execution | 15:05:22 - 28-Jul-21 |
| Sell* | 35 | 1,336.00 | Automatic Execution | 15:05:22 - 28-Jul-21 |
| Sell* | 153 | 1,336.00 | Automatic Execution | 15:05:22 - 28-Jul-21 |
| Sell* | 1 | 1,336.00 | Automatic Execution | 15:05:22 - 28-Jul-21 |
| Sell* | 74 | 1,336.00 | Automatic Execution | 15:05:22 - 28-Jul-21 |
Share Price History for Dunelm |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 1,339.00 | 1,355.00 | 1,337.00 | 1,344.50 | |
| 23rd Jul 2021 (Fri) | 1,366.00 | 1,366.00 | 1,335.00 | 1,346.50 | |
| 22nd Jul 2021 (Thu) | 1,362.00 | 1,362.00 | 1,338.00 | 1,342.50 | |
| 21st Jul 2021 (Wed) | 1,271.00 | 1,343.00 | 1,266.00 | 1,329.00 | |
| 20th Jul 2021 (Tue) | 1,276.00 | 1,276.00 | 1,236.00 | 1,263.50 | |
| 19th Jul 2021 (Mon) | 1,298.00 | 1,301.00 | 1,255.00 | 1,263.50 | |
| 16th Jul 2021 (Fri) | 1,333.00 | 1,333.00 | 1,290.00 | 1,301.00 | |
| 15th Jul 2021 (Thu) | 1,382.00 | 1,382.00 | 1,297.00 | 1,300.00 | |
| 14th Jul 2021 (Wed) | 1,470.00 | 1,470.00 | 1,345.00 | 1,353.00 | |
| 13th Jul 2021 (Tue) | 1,447.00 | 1,448.00 | 1,426.00 | 1,435.00 | |
| 12th Jul 2021 (Mon) | 1,433.00 | 1,436.00 | 1,415.00 | 1,433.00 | |
| 9th Jul 2021 (Fri) | 1,429.00 | 1,429.00 | 1,407.00 | 1,422.00 | |
| 8th Jul 2021 (Thu) | 1,512.00 | 1,512.00 | 1,414.00 | 1,422.00 | |
| 7th Jul 2021 (Wed) | 1,489.00 | 1,500.00 | 1,481.00 | 1,489.00 | |
| 6th Jul 2021 (Tue) | 1,480.00 | 1,502.00 | 1,480.00 | 1,492.00 | |
| 5th Jul 2021 (Mon) | 1,425.00 | 1,494.00 | 1,425.00 | 1,484.00 | |
| 2nd Jul 2021 (Fri) | 1,420.00 | 1,466.00 | 1,420.00 | 1,462.00 | |
| 1st Jul 2021 (Thu) | 1,426.00 | 1,451.00 | 1,415.00 | 1,444.50 | |
| 30th Jun 2021 (Wed) | 1,406.00 | 1,421.00 | 1,387.00 | 1,420.50 | |
| 29th Jun 2021 (Tue) | 1,417.00 | 1,417.00 | 1,381.00 | 1,398.00 | |
News - Wednesday, May 19, 2021
Global inflation worries, with UK consumer prices rising faster than expected in......
News - Wednesday, May 19, 2021
Homewares retailer Dunelm said it expected annual profit to be 'significantly' a......
