Dunelm Share Price (DNLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,447.00on 16-04-2021 at 16:30:00
Change 9.00 0.63%
Buy 1,451.00
Sell 1,448.00
Buy / Sell DNLM Shares
Sponsored Financial Content
Last Trade: Sell 700 at 1,445.33p
Day's Volume: 88,487
Last Close: 1,438.00p
Open: 1,474.00p
ISIN: GB00B1CKQ739
Day's Range 1,438.00p - 1,474.00p
52wk Range: 856.00p - 1,600.00p
Market Capitalisation: £2,932m
VWAP: 0.00p
Shares in Issue: 203m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7001,445.33Ordinary
18:05:43 - 16-Apr-21
Sell*3,8911,447.00Ordinary
17:29:49 - 16-Apr-21
Buy*3561,453.129Ordinary
17:23:23 - 16-Apr-21
Sell*2851,445.725Ordinary
17:08:22 - 16-Apr-21
Sell*3741,447.072Ordinary
17:08:05 - 16-Apr-21
Sell*1,2581,446.662Ordinary
17:07:02 - 16-Apr-21
Buy*741,451.324Ordinary
17:03:44 - 16-Apr-21
Sell*1,0431,446.959Ordinary
17:02:27 - 16-Apr-21
Sell*2551,443.108Ordinary
16:58:04 - 16-Apr-21
Buy*9151,450.867Ordinary
16:53:41 - 16-Apr-21

Share Price History for Dunelm

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)1,402.001,451.001,402.001,438.50
14th Apr 2021 (Wed)1,398.001,459.001,398.001,437.00
13th Apr 2021 (Tue)1,381.001,440.001,381.001,426.50
12th Apr 2021 (Mon)1,373.001,417.001,362.001,416.00
9th Apr 2021 (Fri)1,384.001,384.001,363.001,372.00
8th Apr 2021 (Thu)1,370.001,400.001,364.001,378.00
7th Apr 2021 (Wed)1,320.001,348.001,320.001,346.50
6th Apr 2021 (Tue)1,349.001,349.001,319.001,338.00
5th Apr 2021 (Mon)00.000.001,321.00
2nd Apr 2021 (Fri)00.000.001,321.00
1st Apr 2021 (Thu)1,320.001,332.001,303.001,321.00
31st Mar 2021 (Wed)1,325.001,327.001,299.001,314.00
30th Mar 2021 (Tue)1,276.001,317.001,276.001,292.50
29th Mar 2021 (Mon)1,310.001,310.001,287.001,280.00
26th Mar 2021 (Fri)1,294.001,300.001,276.001,280.00
25th Mar 2021 (Thu)1,316.001,316.001,272.001,284.00
24th Mar 2021 (Wed)1,276.001,290.001,275.001,284.00
23rd Mar 2021 (Tue)1,302.001,307.001,287.001,289.00
22nd Mar 2021 (Mon)1,368.001,368.001,299.001,311.00
19th Mar 2021 (Fri)1,302.001,337.001,302.001,335.50
18th Mar 2021 (Thu)1,328.001,342.001,310.001,327.00
17th Mar 2021 (Wed)1,373.001,373.001,331.001,343.00

News about Dunelm (DNLM)

FTSE 100 builds on earlier gains to reach post-pandemic high

News - Thursday, April 08, 2021

The FTSE 100 built on more modest gains earlier in the day to reach a post-pande......

FTSE higher after Fed reassurance, construction recovery

News - Thursday, April 08, 2021

The FTSE 100 was off its highs but still on course for a third day of positive p......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered