Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dunelm Share Price (DNLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 575.50on 20-04-2018 at 16:30:00
Change 15.50 2.77%
Buy 578.00
Sell 577.50
Buy / Sell DNLM Shares
Last Trade: Sell 3,368 at 560.00p
Day's Volume: 408,216
Last Close: 560.00p
Open: 560.00p
ISIN: GB00B1CKQ739
Day's Range 559.50p - 580.00p
52wk Range: 503.00p - 760.00p
Market Capitalisation: £1,162m
VWAP: 573.111p
Shares in Issue: 202m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,368560.00Ordinary
Delayed publication
12:34:44 - 20-Apr-18
Sell*1,554575.5017:13:57 - 20-Apr-18
Sell*1,436575.52618:38:23 - 20-Apr-18
Sell*4,074573.30517:51:55 - 20-Apr-18
Sell*313564.2417:34:39 - 20-Apr-18
Sell*320565.94117:34:20 - 20-Apr-18
Buy*7578.0017:31:24 - 20-Apr-18
Sell*13,766576.106Ordinary
Delayed publication
Historical
17:01:53 - 20-Apr-18
Sell*2,349520.552Ordinary
Delayed publication
Historical
17:41:54 - 27-Mar-18
Sell*28519.50Ordinary
Delayed publication
Historical
17:17:31 - 27-Mar-18

Share Price History for Dunelm

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)545.00545.00523.50546.00782,277
5th Apr 2018 (Thu)530.00546.00530.00529.00346,257
4th Apr 2018 (Wed)528.50530.50523.500.00835,660
3rd Apr 2018 (Tue)525.00529.00518.50527.00404,338
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)525.50530.00525.50523.0068,971
29th Mar 2018 (Thu)525.50530.00525.50523.0068,971
28th Mar 2018 (Wed)518.00526.00513.50519.50636,140
27th Mar 2018 (Tue)519.00528.00516.00513.50394,539
26th Mar 2018 (Mon)532.50535.00512.50530.00304,071
23rd Mar 2018 (Fri)507.50530.50507.50509.50411,756
22nd Mar 2018 (Thu)518.50522.00503.00524.002,033,099
21st Mar 2018 (Wed)543.50543.50516.00544.002,209,030
20th Mar 2018 (Tue)546.00549.00536.50545.00437,795

News about Dunelm (DNLM)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered