Price | 1,119.00p on 28-03-2024 | at 09:59:17
---|---|
Change | 10.00p 0.9% |
Buy | 1,120.00p |
Sell | 1,117.00p |
Buy / Sell DNLM Shares |
Last Trade: | Sell 50.00 at 1,117.00p |
Day's Volume: | 10,907 |
Last Close: | 1,109.00p |
Open: | 1,123.00p |
ISIN: | GB00B1CKQ739 |
Day's Range | 1,110.00p - 1,123.00p |
52wk Range: | 966.00p - 1,217.00p |
Market Capitalisation: | £2,262m |
VWAP: | 1,113.08044p |
Shares in Issue: | 202m |
Recent Trades History Dunelm (DNLM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 50 | 1,117.00p | SI Trade |
09:59:17 - 28-Mar-24 |
Buy* | 200 | 1,119.00p | Automatic Execution |
09:53:56 - 28-Mar-24 |
Buy* | 106 | 1,119.00p | Automatic Execution |
09:53:56 - 28-Mar-24 |
Buy* | 36 | 1,118.00p | Automatic Execution |
09:53:56 - 28-Mar-24 |
Buy* | 164 | 1,118.00p | Automatic Execution |
09:53:56 - 28-Mar-24 |
Buy* | 21 | 1,118.00p | Automatic Execution |
09:53:56 - 28-Mar-24 |
Buy* | 91 | 1,118.00p | Automatic Execution |
09:53:56 - 28-Mar-24 |
Sell* | 100 | 1,116.52p | Ordinary |
09:52:03 - 28-Mar-24 |
Unknown* | 216 | 1,116.00p | SI Trade Currency Conversion |
09:38:47 - 28-Mar-24 |
Sell* | 54 | 1,116.00p | SI Trade |
09:38:47 - 28-Mar-24 |