Dunelm Share Price (DNLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,337.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,336.00
Sell 1,335.00
Buy / Sell DNLM Shares
Sponsored Financial Content
Last Trade: Buy 379 at 1,337.203p
Day's Volume: 69,319
Last Close: 1,342.00p
Open: 1,348.00p
ISIN: GB00B1CKQ739
Day's Range 1,328.00p - 1,366.00p
52wk Range: 1,114.00p - 1,600.00p
Market Capitalisation: £2,710m
VWAP: 0.00p
Shares in Issue: 203m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3791,337.203Ordinary
15:07:04 - 28-Jul-21
Sell*611,336.00Automatic Execution
15:05:22 - 28-Jul-21
Sell*701,337.00Automatic Execution
15:05:22 - 28-Jul-21
Sell*431,337.00Automatic Execution
15:05:22 - 28-Jul-21
Sell*701,336.00Automatic Execution
15:05:22 - 28-Jul-21
Sell*921,336.00Automatic Execution
15:05:22 - 28-Jul-21
Sell*351,336.00Automatic Execution
15:05:22 - 28-Jul-21
Sell*1531,336.00Automatic Execution
15:05:22 - 28-Jul-21
Sell*11,336.00Automatic Execution
15:05:22 - 28-Jul-21
Sell*741,336.00Automatic Execution
15:05:22 - 28-Jul-21

Share Price History for Dunelm

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)1,339.001,355.001,337.001,344.50
23rd Jul 2021 (Fri)1,366.001,366.001,335.001,346.50
22nd Jul 2021 (Thu)1,362.001,362.001,338.001,342.50
21st Jul 2021 (Wed)1,271.001,343.001,266.001,329.00
20th Jul 2021 (Tue)1,276.001,276.001,236.001,263.50
19th Jul 2021 (Mon)1,298.001,301.001,255.001,263.50
16th Jul 2021 (Fri)1,333.001,333.001,290.001,301.00
15th Jul 2021 (Thu)1,382.001,382.001,297.001,300.00
14th Jul 2021 (Wed)1,470.001,470.001,345.001,353.00
13th Jul 2021 (Tue)1,447.001,448.001,426.001,435.00
12th Jul 2021 (Mon)1,433.001,436.001,415.001,433.00
9th Jul 2021 (Fri)1,429.001,429.001,407.001,422.00
8th Jul 2021 (Thu)1,512.001,512.001,414.001,422.00
7th Jul 2021 (Wed)1,489.001,500.001,481.001,489.00
6th Jul 2021 (Tue)1,480.001,502.001,480.001,492.00
5th Jul 2021 (Mon)1,425.001,494.001,425.001,484.00
2nd Jul 2021 (Fri)1,420.001,466.001,420.001,462.00
1st Jul 2021 (Thu)1,426.001,451.001,415.001,444.50
30th Jun 2021 (Wed)1,406.001,421.001,387.001,420.50
29th Jun 2021 (Tue)1,417.001,417.001,381.001,398.00

News about Dunelm (DNLM)

FTSE down 1.2% as inflation fears bite

News - Wednesday, May 19, 2021

Global inflation worries, with UK consumer prices rising faster than expected in......

Dunelm sees profit 'significantly' ahead of expectations amid strong reopening

News - Wednesday, May 19, 2021

Homewares retailer Dunelm said it expected annual profit to be 'significantly' a......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered