| Price | 744.00p on 18-05-2026 at 18:35:08 |
|---|---|
| Change | 19.50p 2.69% |
| Buy | 739.50p |
| Sell | 738.00p |
| Last Trade: | Buy 197.00 at 744.00p |
| Day's Volume: | 844,108 |
| Last Close: | 744.00p |
| Open: | 740.50p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 717.50p - 746.50p |
| 52wk Range: | 707.00p - 1,249.00p |
| Market Capitalisation: | £1.50b |
| VWAP: | 727.29459p |
| Shares in Issue: | 201.42m |
Dunelm (DNLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | 744.00p | SI Trade Negotiated Trade |
16:49:27 - 18-May-26 |
| Buy* | 1,890 | 731.129p | SI Trade Negotiated Trade |
16:47:05 - 18-May-26 |
| Buy* | 13 | 744.00p | Automatic Execution |
16:35:13 - 18-May-26 |
| Buy* | 108,846 | 744.00p | Suspected BUY Trade |
16:35:12 - 18-May-26 |
| Unknown* | 163 | 739.00p | OTC Trade |
16:29:52 - 18-May-26 |
| Buy* | 453 | 739.50p | SI Trade |
16:29:49 - 18-May-26 |
| Buy* | 52 | 739.00p | Automatic Execution |
16:29:49 - 18-May-26 |
| Buy* | 59 | 739.00p | Automatic Execution |
16:29:49 - 18-May-26 |
| Sell* | 6 | 738.00p | Automatic Execution |
16:29:49 - 18-May-26 |
| Buy* | 272 | 738.76p | Ordinary |
16:29:40 - 18-May-26 |
Dunelm (DNLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 3:27 pm | RNS | Director/PDMR Shareholding - Replacement |
| 8th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 16th Apr 2026 7:00 am | RNS | Third quarter trading update |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
