Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Price

Price 1,204.00p on 18-07-2025 at 18:50:05
Change 17.00p 1.43%
Buy 1,208.00p
Sell 1,205.00p
Buy / Sell DNLM Shares
Last Trade: Buy 2,977.00 at 1,211.43p
Day's Volume: 280,707
Last Close: 1,204.00p
Open: 1,190.00p
ISIN: GB00B1CKQ739
Day's Range 1,190.00p - 1,225.00p
52wk Range: 837.00p - 1,273.00p
Market Capitalisation: £2.42b
VWAP: 1,206.53076p
Shares in Issue: 201.29m

Dunelm (DNLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,977 1,211.43p SI Trade
16:58:17 - 18-Jul-25
Buy* 100,656 1,204.00p Suspected BUY Trade
16:35:11 - 18-Jul-25
Buy* 142 1,207.00p Automatic Execution
16:29:30 - 18-Jul-25
Sell* 16 1,207.00p Automatic Execution
16:29:30 - 18-Jul-25
Buy* 80 1,208.00p SI Trade
16:29:23 - 18-Jul-25
Sell* 31 1,207.00p Automatic Execution
16:29:01 - 18-Jul-25
Sell* 1 1,207.00p Automatic Execution
16:29:01 - 18-Jul-25
Sell* 11 1,207.00p Automatic Execution
16:29:00 - 18-Jul-25
Sell* 31 1,207.00p Automatic Execution
16:29:00 - 18-Jul-25
Sell* 16 1,207.00p Automatic Execution
16:29:00 - 18-Jul-25
See more Dunelm trades

Dunelm (DNLM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,190.00 1,225.00 1,190.00 1,204.00 280,707
17th Jul 2025 (Thu) 1,116.00 1,208.00 1,116.00 1,187.00 491,009
16th Jul 2025 (Wed) 1,119.00 1,153.00 1,119.00 1,141.00 304,304
15th Jul 2025 (Tue) 1,133.00 1,137.00 1,125.00 1,130.00 534,363
14th Jul 2025 (Mon) 1,126.00 1,140.00 1,125.00 1,135.00 1,124,184
11th Jul 2025 (Fri) 1,144.00 1,145.00 1,123.00 1,127.00 741,308
10th Jul 2025 (Thu) 1,140.00 1,150.00 1,134.00 1,149.00 182,548
9th Jul 2025 (Wed) 1,115.00 1,139.00 1,114.00 1,137.00 307,488
8th Jul 2025 (Tue) 1,125.00 1,127.00 1,111.00 1,126.00 615,663
7th Jul 2025 (Mon) 1,147.00 1,147.00 1,127.00 1,127.00 477,527
4th Jul 2025 (Fri) 1,160.00 1,163.00 1,141.00 1,141.00 256,610
3rd Jul 2025 (Thu) 1,161.00 1,173.00 1,160.00 1,163.00 618,124
2nd Jul 2025 (Wed) 1,219.00 1,219.00 1,156.00 1,159.00 119,813
1st Jul 2025 (Tue) 1,161.00 1,197.00 1,161.00 1,195.00 176,043
30th Jun 2025 (Mon) 1,179.00 1,192.00 1,176.00 1,185.00 162,309
27th Jun 2025 (Fri) 1,141.00 1,173.00 1,141.00 1,173.00 110,975
26th Jun 2025 (Thu) 1,146.00 1,166.00 1,146.00 1,163.00 190,050
25th Jun 2025 (Wed) 1,144.00 1,171.00 1,144.00 1,151.00 284,158
24th Jun 2025 (Tue) 1,167.00 1,181.00 1,167.00 1,167.00 840,249
23rd Jun 2025 (Mon) 1,191.00 1,191.00 1,162.00 1,168.00 115,229
20th Jun 2025 (Fri) 1,170.00 1,175.00 1,161.00 1,175.00 712,945
19th Jun 2025 (Thu) 1,205.00 1,205.00 1,167.00 1,170.00 154,482
See more Dunelm price history

Dunelm (DNLM) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Fourth quarter and full year trading update
14th Jul 2025 12:30 pm RNS Director Declaration
7th Jul 2025 12:30 pm RNS Appointment of CEO
1st Jul 2025 7:00 am RNS Total Voting Rights
17th Jun 2025 7:00 am RNS Director/PDMR Shareholding
30th May 2025 7:00 am RNS Total Voting Rights
8th May 2025 7:00 am RNS Director/PDMR Shareholding
6th May 2025 7:00 am RNS Appointment of Katharine Poulter as NED
30th Apr 2025 7:00 am RNS Total Voting Rights
17th Apr 2025 7:00 am RNS Third quarter trading update
See more Dunelm regulatory news

Dunelm (DNLM) Share News

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Dunelm sticks to profit guidance as sales rise amid "muted" conditions

17th Jul 2025 12:16

(Alliance News) - Dunelm PLC on Thursday reported a rise in sales in financial 2025 and guided for profit in line with consensus, the UK retail expands in Ireland. Read More

LONDON MARKET MIDDAY: European stocks set to end losing streak

17th Jul 2025 12:03

(Alliance News) - European equities moved higher on Thursday afternoon, with the FTSE 100 shaking off weaker UK data, and continental peers looking set to snap lengthy losing streaks. Read More

LONDON BRIEFING: easyJet gets Easter boost; Diploma raises outlook

17th Jul 2025 07:52

(Alliance News) - easyJet reported growth in quarterly profit but hit out at French air traffic control strikes, Diploma raised its annual guidance in a short update, while SSE affirmed its forecast. Read More

UK earnings, trading statements calendar - next 7 days

10th Jul 2025 16:01

Read More

See more Dunelm news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered