| Price | 871.00on 22-03-2019 at 8:24:01 |
|---|---|
| Change | -6.00 -0.68% |
| Buy | 867.50 |
| Sell | 865.00 |
| Buy / Sell DNLM Shares | |
| Last Trade: | Sell 14 at 878.50p |
| Day's Volume: | 397,540 |
| Last Close: | 877.00p |
| Open: | 880.50p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 862.00p - 880.50p |
| 52wk Range: | 460.60p - 904.50p |
| Market Capitalisation: | £1,759m |
| VWAP: | 880.368p |
| Shares in Issue: | 202m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Dunelm (DNLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 878.50 | Automatic Execution | 08:15:54 - 22-Mar-19 |
| Sell* | 10 | 878.50 | Automatic Execution | 08:15:54 - 22-Mar-19 |
| Buy* | 73 | 880.50 | Automatic Execution | 08:14:33 - 22-Mar-19 |
| Buy* | 267 | 880.50 | 08:14:33 - 22-Mar-19 | |
| Buy* | 1,679 | 871.00 | Ordinary Delayed publication | 17:34:27 - 21-Mar-19 |
| Buy* | 6,274 | 871.00 | Ordinary Delayed publication | 17:33:50 - 21-Mar-19 |
| Buy* | 444 | 871.00 | Ordinary Delayed publication | 17:30:42 - 21-Mar-19 |
| Buy* | 390 | 871.00 | Ordinary Delayed publication | 17:41:27 - 21-Mar-19 |
| Buy* | 480 | 871.00 | Ordinary Delayed publication | 17:41:59 - 21-Mar-19 |
| Buy* | 28 | 871.00 | Ordinary Delayed publication | 17:23:15 - 21-Mar-19 |
Share Price History for Dunelm |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 880.50 | 880.50 | 862.00 | 877.00 | 397,540 |
| 20th Mar 2019 (Wed) | 892.50 | 903.50 | 874.00 | 888.00 | 422,478 |
| 19th Mar 2019 (Tue) | 889.50 | 904.50 | 884.00 | 885.00 | 605,283 |
| 18th Mar 2019 (Mon) | 870.50 | 886.00 | 860.00 | 873.00 | 806,073 |
| 15th Mar 2019 (Fri) | 875.00 | 885.00 | 869.00 | 873.50 | 598,540 |
| 14th Mar 2019 (Thu) | 847.50 | 873.50 | 842.50 | 855.00 | 433,344 |
| 13th Mar 2019 (Wed) | 855.00 | 856.50 | 848.00 | 851.50 | 436,411 |
| 12th Mar 2019 (Tue) | 860.00 | 868.50 | 849.00 | 860.00 | 302,107 |
| 11th Mar 2019 (Mon) | 866.00 | 866.00 | 854.50 | 859.50 | 480,328 |
| 8th Mar 2019 (Fri) | 867.00 | 867.00 | 854.00 | 863.00 | 159,636 |
| 7th Mar 2019 (Thu) | 860.00 | 865.00 | 845.50 | 855.50 | 306,410 |
| 6th Mar 2019 (Wed) | 876.50 | 876.50 | 851.50 | 874.50 | 494,492 |
| 5th Mar 2019 (Tue) | 852.50 | 874.50 | 852.50 | 854.50 | 400,822 |
| 4th Mar 2019 (Mon) | 869.00 | 872.00 | 852.00 | 868.00 | 314,339 |
| 1st Mar 2019 (Fri) | 840.00 | 869.00 | 840.00 | 837.00 | 604,278 |
| 28th Feb 2019 (Thu) | 836.50 | 840.00 | 820.00 | 835.50 | 570,788 |
| 27th Feb 2019 (Wed) | 811.50 | 835.50 | 806.50 | 820.00 | 513,055 |
| 26th Feb 2019 (Tue) | 810.00 | 839.00 | 808.50 | 810.00 | 754,082 |
| 25th Feb 2019 (Mon) | 804.00 | 811.50 | 783.00 | 805.50 | 565,764 |
| 22nd Feb 2019 (Fri) | 805.50 | 817.50 | 802.50 | 807.50 | 426,625 |
