| Price | 864.50p on 15-10-2026 at 18:25:09 |
|---|---|
| Change | 63.50p 7.93% |
| Buy | 872.50p |
| Sell | 871.50p |
| Last Trade: | Unknown 14,727.00 at 864.50p |
| Day's Volume: | 2,280,688 |
| Last Close: | 864.50p |
| Open: | 818.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 817.50p - 883.50p |
| 52wk Range: | 707.00p - 1,173.00p |
| Market Capitalisation: | £1.74b |
| VWAP: | 861.41746p |
| Shares in Issue: | 201.62m |
Dunelm (DNLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,727 | 864.50p | SI Trade Negotiated Trade |
16:37:20 - 15-Oct-26 |
| Sell* | 14,727 | 864.50p | SI Trade |
16:37:20 - 15-Oct-26 |
| Unknown* | 13 | 864.50p | Negotiated Trade OTC Trade |
16:35:08 - 15-Oct-26 |
| Unknown* | 283,860 | 864.50p | Uncrossing Trade |
16:35:08 - 15-Oct-26 |
| Sell* | 111 | 871.50p | Automatic Execution |
16:29:55 - 15-Oct-26 |
| Buy* | 132 | 872.00p | Automatic Execution |
16:29:55 - 15-Oct-26 |
| Buy* | 102 | 872.00p | Automatic Execution |
16:29:55 - 15-Oct-26 |
| Sell* | 111 | 871.00p | Automatic Execution |
16:29:55 - 15-Oct-26 |
| Buy* | 89 | 872.00p | Automatic Execution |
16:29:54 - 15-Oct-26 |
| Sell* | 70 | 871.00p | Automatic Execution |
16:29:39 - 15-Oct-26 |
Dunelm (DNLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | First Quarter Trading Statement |
| 9th Oct 2026 10:06 am | RNS | Notice of AGM, Annual Report and Accounts |
| 1st Oct 2026 7:00 am | RNS | Director Declaration |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 1:54 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
