Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dunelm (DNLM) Share Price

Intraday
Historical

Price	803.50p on 12-10-2026 at 16:30:03
Change	4.00p 0.5%
Buy	804.00p
Sell	803.00p

Last Trade:	Buy 11,323.00 at 803.50p
Day's Volume:	489,751
Last Close:	803.50p
Open:	815.00p
ISIN:	GB00B1CKQ739

Day's Range	792.00p - 815.00p
52wk Range:	707.00p - 1,173.00p
Market Capitalisation:	£1.62b
VWAP:	798.25971p
Shares in Issue:	201.62m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dunelm (DNLM) Latest Trades
Buy*	11,323	803.50p	Ordinary	16:36:16 - 12-Oct-26
Buy*	103,625	803.50p	Suspected BUY Trade	16:35:16 - 12-Oct-26
Buy*	70	804.00p	Automatic Execution	16:29:50 - 12-Oct-26
Sell*	19	803.50p	Automatic Execution	16:29:46 - 12-Oct-26
Sell*	65	803.50p	Automatic Execution	16:29:46 - 12-Oct-26
Buy*	292	804.00p	Automatic Execution	16:29:46 - 12-Oct-26
Buy*	100	804.00p	Automatic Execution	16:29:46 - 12-Oct-26
Buy*	140	804.00p	Automatic Execution	16:29:46 - 12-Oct-26
Buy*	6	804.00p	SI Trade	16:29:01 - 12-Oct-26
Sell*	40	803.00p	SI Trade	16:28:20 - 12-Oct-26

See more Dunelm trades

Dunelm (DNLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	806.50	809.00	799.50	799.50	381,625
8th Oct 2026 (Thu)	779.00	795.00	779.00	788.00	302,130
7th Oct 2026 (Wed)	785.00	797.50	785.00	788.00	337,330
6th Oct 2026 (Tue)	773.50	783.50	773.00	780.50	369,470
5th Oct 2026 (Mon)	783.00	783.00	771.00	775.50	495,837
2nd Oct 2026 (Fri)	797.00	797.00	778.00	780.00	370,810
1st Oct 2026 (Thu)	796.50	803.00	776.50	778.00	418,207
30th Sep 2026 (Wed)	809.50	812.00	799.50	804.50	402,925
29th Sep 2026 (Tue)	811.00	811.00	796.50	801.50	301,937
28th Sep 2026 (Mon)	787.50	810.00	773.50	803.00	753,791
25th Sep 2026 (Fri)	778.00	789.50	775.00	782.00	303,694
24th Sep 2026 (Thu)	799.00	799.00	774.50	775.00	469,403
23rd Sep 2026 (Wed)	799.00	799.00	778.00	782.50	464,190
22nd Sep 2026 (Tue)	780.00	796.50	780.00	787.50	478,801
21st Sep 2026 (Mon)	765.00	790.50	764.50	786.50	465,653
18th Sep 2026 (Fri)	765.00	765.00	756.50	758.00	1,155,341
17th Sep 2026 (Thu)	757.00	772.50	754.00	762.50	1,759,297
16th Sep 2026 (Wed)	755.50	771.00	753.00	754.50	1,435,216
15th Sep 2026 (Tue)	776.50	776.50	759.00	759.00	1,189,655
14th Sep 2026 (Mon)	750.00	770.00	747.00	770.00	1,228,658

See more Dunelm price history

Date	Source	Headline
Dunelm (DNLM) Regulatory News
9th Oct 2026 10:06 am	RNS	Notice of AGM, Annual Report and Accounts
1st Oct 2026 7:00 am	RNS	Director Declaration
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
25th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 1:54 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	Strategy Update: Winning Hearts & Homes

See more Dunelm regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23