| Price | 851.00p on 02-09-2026 at 07:35:52 |
|---|---|
| Change | -6.50p -0.76% |
| Buy | 855.00p |
| Sell | 852.00p |
| Last Trade: | Buy 1.00 at 855.50p |
| Day's Volume: | 18,752 |
| Last Close: | 857.50p |
| Open: | 850.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 842.00p - 859.00p |
| 52wk Range: | 707.00p - 1,246.00p |
| Market Capitalisation: | £1.72b |
| VWAP: | 848.53358p |
| Shares in Issue: | 201.60m |
Dunelm (DNLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 855.50p | SI Trade |
08:35:46 - 02-Sep-26 |
| Unknown* | 0 | 855.50p | SI Trade |
08:35:46 - 02-Sep-26 |
| Buy* | 100 | 854.50p | Ordinary |
08:35:21 - 02-Sep-26 |
| Unknown* | 3 | 855.50p | OTC Trade |
08:35:11 - 02-Sep-26 |
| Unknown* | 0 | 855.50p | SI Trade |
08:34:54 - 02-Sep-26 |
| Unknown* | 5 | 851.50p | OTC Trade |
08:34:50 - 02-Sep-26 |
| Buy* | 28 | 854.30p | Ordinary |
08:34:26 - 02-Sep-26 |
| Sell* | 440 | 851.00p | Automatic Execution |
08:30:06 - 02-Sep-26 |
| Sell* | 242 | 851.00p | Automatic Execution |
08:30:05 - 02-Sep-26 |
| Sell* | 87 | 851.00p | Automatic Execution |
08:30:05 - 02-Sep-26 |
Dunelm (DNLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 16th Jul 2026 7:00 am | RNS | Fourth quarter and full year trading update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 11th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 12th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 3:27 pm | RNS | Director/PDMR Shareholding - Replacement |
| 8th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |