| Price | 808.50p on 13-07-2026 at 18:35:09 |
|---|---|
| Change | -0.50p -0.06% |
| Buy | 806.50p |
| Sell | 805.50p |
| Last Trade: | Unknown 1,000.00 at 808.50p |
| Day's Volume: | 393,536 |
| Last Close: | 808.50p |
| Open: | 810.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 804.00p - 814.50p |
| 52wk Range: | 707.00p - 1,249.00p |
| Market Capitalisation: | £1.63b |
| VWAP: | 809.14797p |
| Shares in Issue: | 201.58m |
Dunelm (DNLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 808.50p | OTC Trade |
17:07:30 - 13-Jul-26 |
| Buy* | 3,224 | 808.50p | SI Trade |
16:35:30 - 13-Jul-26 |
| Buy* | 1,148 | 808.50p | SI Trade |
16:35:30 - 13-Jul-26 |
| Buy* | 5 | 808.50p | SI Trade |
16:35:30 - 13-Jul-26 |
| Buy* | 104 | 808.50p | SI Trade |
16:35:30 - 13-Jul-26 |
| Buy* | 2 | 808.50p | SI Trade |
16:35:30 - 13-Jul-26 |
| Buy* | 130,880 | 808.50p | Suspected BUY Trade |
16:35:30 - 13-Jul-26 |
| Unknown* | 0 | 806.50p | SI Trade |
16:29:20 - 13-Jul-26 |
| Buy* | 19 | 807.00p | SI Trade |
16:29:02 - 13-Jul-26 |
| Unknown* | 105 | 806.00p | OTC Trade |
16:24:32 - 13-Jul-26 |
Dunelm (DNLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 11th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 12th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 3:27 pm | RNS | Director/PDMR Shareholding - Replacement |
| 8th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 16th Apr 2026 7:00 am | RNS | Third quarter trading update |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |