| Price | 812.00p on 26-06-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2,686.00 at 823.342p |
| Day's Volume: | 0 |
| Last Close: | 812.00p |
| Open: | 0.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 707.00p - 1,249.00p |
| Market Capitalisation: | £1.64b |
| VWAP: | 0.00p |
| Shares in Issue: | 201.46m |
Dunelm (DNLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,686 | 823.342p | SI Trade Negotiated Trade |
16:47:06 - 25-Jun-26 |
| Buy* | 130 | 820.00p | Automatic Execution |
16:00:43 - 25-Jun-26 |
| Buy* | 35 | 820.00p | Automatic Execution |
16:00:43 - 25-Jun-26 |
| Buy* | 26 | 819.50p | Automatic Execution |
16:00:43 - 25-Jun-26 |
| Buy* | 55 | 819.50p | Automatic Execution |
16:00:43 - 25-Jun-26 |
| Sell* | 14 | 819.00p | SI Trade |
15:56:51 - 25-Jun-26 |
| Sell* | 85 | 819.00p | SI Trade |
15:56:51 - 25-Jun-26 |
| Sell* | 1 | 819.50p | Automatic Execution |
15:55:42 - 25-Jun-26 |
| Sell* | 32 | 819.50p | SI Trade |
15:55:27 - 25-Jun-26 |
| Unknown* | 357 | 820.50p | SI Trade |
15:54:20 - 25-Jun-26 |
Dunelm (DNLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 12th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 3:27 pm | RNS | Director/PDMR Shareholding - Replacement |
| 8th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 16th Apr 2026 7:00 am | RNS | Third quarter trading update |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |