Dunelm Share Price (DNLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,265.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,267.00
Sell 1,265.00
Sponsored Financial Content
Last Trade: Sell 9,117 at 1,265.00p
Day's Volume: 175,355
Last Close: 1,282.00p
Open: 1,257.00p
ISIN: GB00B1CKQ739
Day's Range 1,257.00p - 1,283.00p
52wk Range: 1,114.00p - 1,599.00p
Market Capitalisation: £2,567m
VWAP: 0.00p
Shares in Issue: 203m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,1171,265.00Ordinary
Delayed publication
17:14:27 - 25-Oct-21
Buy*101,267.99Ordinary
17:57:39 - 25-Oct-21
Buy*2201,266.395Ordinary
17:09:36 - 25-Oct-21
Buy*5061,266.842Ordinary
17:09:28 - 25-Oct-21
Buy*1,0001,270.87Ordinary
17:07:58 - 25-Oct-21
Buy*61,269.711Ordinary
17:06:34 - 25-Oct-21
Buy*11,272.00Ordinary
16:58:26 - 25-Oct-21
Buy*281,267.035Ordinary
16:55:01 - 25-Oct-21
Buy*961,268.127Ordinary
16:55:25 - 25-Oct-21
Sell*59,2461,265.00Uncrossing Trade
16:35:00 - 25-Oct-21

Share Price History for Dunelm

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)1,316.001,316.001,278.001,281.50
21st Oct 2021 (Thu)1,273.001,291.001,264.001,288.50
20th Oct 2021 (Wed)1,288.001,308.001,288.001,291.00
19th Oct 2021 (Tue)1,283.001,314.001,282.001,310.00
18th Oct 2021 (Mon)1,308.001,308.001,261.001,277.00
15th Oct 2021 (Fri)1,279.001,298.001,247.001,276.00
14th Oct 2021 (Thu)1,309.001,359.001,284.001,308.50
13th Oct 2021 (Wed)1,260.001,300.001,242.001,300.00
12th Oct 2021 (Tue)1,236.001,281.001,235.001,248.50
11th Oct 2021 (Mon)1,292.001,294.001,233.001,250.50
8th Oct 2021 (Fri)1,300.001,306.001,268.001,270.00
7th Oct 2021 (Thu)1,307.001,314.001,265.001,303.00
6th Oct 2021 (Wed)1,343.001,360.001,311.001,322.00
5th Oct 2021 (Tue)1,313.001,368.001,313.001,365.00
4th Oct 2021 (Mon)1,332.001,371.001,307.001,314.50
1st Oct 2021 (Fri)1,421.001,421.001,357.001,363.50
30th Sep 2021 (Thu)1,469.001,469.001,410.001,422.50
29th Sep 2021 (Wed)1,476.001,476.001,440.001,439.50
28th Sep 2021 (Tue)1,500.001,500.001,431.001,475.50
27th Sep 2021 (Mon)1,497.001,497.001,467.001,464.00

News about Dunelm (DNLM)

Director Deals - (DNLM)

News - Monday, October 25, 2021

Nick Wilkinson, Chief Executive Officer, sold post-exercise 93,196 shares in the......

Director Deals - (DNLM)

News - Monday, October 25, 2021

Nick Wilkinson, Chief Executive Officer, exercised 197,693 shares in the company......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered