| Price | 1,125.00p on 05-12-2025 at 19:25:07 |
|---|---|
| Change | -2.00p -0.18% |
| Buy | 1,128.00p |
| Sell | 1,127.00p |
| Last Trade: | Unknown 1,000.00 at 1,125.00p |
| Day's Volume: | 138,104 |
| Last Close: | 1,125.00p |
| Open: | 1,156.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 1,125.00p - 1,156.00p |
| 52wk Range: | 837.00p - 1,249.00p |
| Market Capitalisation: | £2.27b |
| VWAP: | 1,128.07002p |
| Shares in Issue: | 201.58m |
Dunelm (DNLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,125.00p | OTC Trade |
17:06:10 - 05-Dec-25 |
| Buy* | 2,895 | 1,129.844p | SI Trade |
16:46:14 - 05-Dec-25 |
| Sell* | 500 | 1,125.00p | Automatic Execution |
16:35:13 - 05-Dec-25 |
| Sell* | 75,787 | 1,125.00p | Uncrossing Trade |
16:35:06 - 05-Dec-25 |
| Sell* | 4 | 1,128.00p | Automatic Execution |
16:29:46 - 05-Dec-25 |
| Sell* | 61 | 1,128.00p | Automatic Execution |
16:29:46 - 05-Dec-25 |
| Sell* | 112 | 1,128.00p | Automatic Execution |
16:29:46 - 05-Dec-25 |
| Sell* | 273 | 1,128.00p | Automatic Execution |
16:29:34 - 05-Dec-25 |
| Sell* | 123 | 1,128.00p | Automatic Execution |
16:29:34 - 05-Dec-25 |
| Sell* | 220 | 1,128.00p | Automatic Execution |
16:29:34 - 05-Dec-25 |
Dunelm (DNLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | PDMR Shareholding |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 25th Nov 2025 10:14 am | RNS | Director/PDMR Shareholding Amendment |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 2:30 pm | RNS | Result of AGM |
| 11th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 9:52 am | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
