| Price | 1,447.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 9.00 0.63% |
| Buy | 1,451.00 |
| Sell | 1,448.00 |
| Buy / Sell DNLM Shares | |
| Last Trade: | Sell 700 at 1,445.33p |
| Day's Volume: | 88,487 |
| Last Close: | 1,438.00p |
| Open: | 1,474.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 1,438.00p - 1,474.00p |
| 52wk Range: | 856.00p - 1,600.00p |
| Market Capitalisation: | £2,932m |
| VWAP: | 0.00p |
| Shares in Issue: | 203m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dunelm (DNLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 1,445.33 | Ordinary | 18:05:43 - 16-Apr-21 |
| Sell* | 3,891 | 1,447.00 | Ordinary | 17:29:49 - 16-Apr-21 |
| Buy* | 356 | 1,453.129 | Ordinary | 17:23:23 - 16-Apr-21 |
| Sell* | 285 | 1,445.725 | Ordinary | 17:08:22 - 16-Apr-21 |
| Sell* | 374 | 1,447.072 | Ordinary | 17:08:05 - 16-Apr-21 |
| Sell* | 1,258 | 1,446.662 | Ordinary | 17:07:02 - 16-Apr-21 |
| Buy* | 74 | 1,451.324 | Ordinary | 17:03:44 - 16-Apr-21 |
| Sell* | 1,043 | 1,446.959 | Ordinary | 17:02:27 - 16-Apr-21 |
| Sell* | 255 | 1,443.108 | Ordinary | 16:58:04 - 16-Apr-21 |
| Buy* | 915 | 1,450.867 | Ordinary | 16:53:41 - 16-Apr-21 |
Share Price History for Dunelm |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 1,402.00 | 1,451.00 | 1,402.00 | 1,438.50 | |
| 14th Apr 2021 (Wed) | 1,398.00 | 1,459.00 | 1,398.00 | 1,437.00 | |
| 13th Apr 2021 (Tue) | 1,381.00 | 1,440.00 | 1,381.00 | 1,426.50 | |
| 12th Apr 2021 (Mon) | 1,373.00 | 1,417.00 | 1,362.00 | 1,416.00 | |
| 9th Apr 2021 (Fri) | 1,384.00 | 1,384.00 | 1,363.00 | 1,372.00 | |
| 8th Apr 2021 (Thu) | 1,370.00 | 1,400.00 | 1,364.00 | 1,378.00 | |
| 7th Apr 2021 (Wed) | 1,320.00 | 1,348.00 | 1,320.00 | 1,346.50 | |
| 6th Apr 2021 (Tue) | 1,349.00 | 1,349.00 | 1,319.00 | 1,338.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 1,321.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 1,321.00 | |
| 1st Apr 2021 (Thu) | 1,320.00 | 1,332.00 | 1,303.00 | 1,321.00 | |
| 31st Mar 2021 (Wed) | 1,325.00 | 1,327.00 | 1,299.00 | 1,314.00 | |
| 30th Mar 2021 (Tue) | 1,276.00 | 1,317.00 | 1,276.00 | 1,292.50 | |
| 29th Mar 2021 (Mon) | 1,310.00 | 1,310.00 | 1,287.00 | 1,280.00 | |
| 26th Mar 2021 (Fri) | 1,294.00 | 1,300.00 | 1,276.00 | 1,280.00 | |
| 25th Mar 2021 (Thu) | 1,316.00 | 1,316.00 | 1,272.00 | 1,284.00 | |
| 24th Mar 2021 (Wed) | 1,276.00 | 1,290.00 | 1,275.00 | 1,284.00 | |
| 23rd Mar 2021 (Tue) | 1,302.00 | 1,307.00 | 1,287.00 | 1,289.00 | |
| 22nd Mar 2021 (Mon) | 1,368.00 | 1,368.00 | 1,299.00 | 1,311.00 | |
| 19th Mar 2021 (Fri) | 1,302.00 | 1,337.00 | 1,302.00 | 1,335.50 | |
| 18th Mar 2021 (Thu) | 1,328.00 | 1,342.00 | 1,310.00 | 1,327.00 | |
| 17th Mar 2021 (Wed) | 1,373.00 | 1,373.00 | 1,331.00 | 1,343.00 | |
News - Thursday, April 08, 2021
The FTSE 100 built on more modest gains earlier in the day to reach a post-pande......
News - Thursday, April 08, 2021
The FTSE 100 was off its highs but still on course for a third day of positive p......
