| Price | 861.50p on 03-09-2026 at 08:55:52 |
|---|---|
| Change | 29.50p 3.55% |
| Buy | 861.50p |
| Sell | 860.00p |
| Last Trade: | Unknown 343.00 at 860.50p |
| Day's Volume: | 66,901 |
| Last Close: | 832.00p |
| Open: | 871.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 853.50p - 871.00p |
| 52wk Range: | 707.00p - 1,246.00p |
| Market Capitalisation: | £1.74b |
| VWAP: | 859.33823p |
| Shares in Issue: | 201.60m |
Dunelm (DNLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 343 | 860.50p | SI Trade |
09:55:16 - 03-Sep-26 |
| Buy* | 120 | 861.31344p | SI Trade Negotiated Trade |
09:50:00 - 03-Sep-26 |
| Buy* | 120 | 861.31344p | SI Trade Negotiated Trade |
09:50:00 - 03-Sep-26 |
| Buy* | 57 | 861.50p | SI Trade |
09:49:28 - 03-Sep-26 |
| Unknown* | 0 | 861.50p | SI Trade |
09:47:54 - 03-Sep-26 |
| Sell* | 44 | 861.50p | Automatic Execution |
09:47:54 - 03-Sep-26 |
| Sell* | 146 | 861.50p | Automatic Execution |
09:47:54 - 03-Sep-26 |
| Sell* | 1 | 861.00p | SI Trade |
09:47:31 - 03-Sep-26 |
| Sell* | 42 | 861.00p | Automatic Execution |
09:46:22 - 03-Sep-26 |
| Sell* | 200 | 861.00p | Automatic Execution |
09:46:22 - 03-Sep-26 |
Dunelm (DNLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 16th Jul 2026 7:00 am | RNS | Fourth quarter and full year trading update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 11th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 12th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 3:27 pm | RNS | Director/PDMR Shareholding - Replacement |
| 8th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |