| Price | 1,301.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -19.00 -1.44% |
| Buy | 1,303.00 |
| Sell | 1,301.00 |
| Buy / Sell DNLM Shares | |
| Last Trade: | Buy 598 at 1,302.535p |
| Day's Volume: | 71,232 |
| Last Close: | 1,320.00p |
| Open: | 1,303.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 1,297.00p - 1,320.00p |
| 52wk Range: | 601.00p - 1,600.00p |
| Market Capitalisation: | £2,632m |
| VWAP: | 0.00p |
| Shares in Issue: | 202m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dunelm (DNLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 598 | 1,302.535 | Ordinary | 15:02:55 - 30-Oct-20 |
| Sell* | 13 | 1,302.00 | Automatic Execution | 15:02:57 - 30-Oct-20 |
| Sell* | 24 | 1,302.00 | Automatic Execution | 15:02:57 - 30-Oct-20 |
| Sell* | 39 | 1,302.00 | Automatic Execution | 15:02:57 - 30-Oct-20 |
| Buy* | 100 | 1,303.303 | Ordinary | 15:01:22 - 30-Oct-20 |
| Buy* | 64 | 1,302.00 | Automatic Execution | 15:00:46 - 30-Oct-20 |
| Buy* | 36 | 1,302.00 | Automatic Execution | 15:00:46 - 30-Oct-20 |
| Buy* | 16 | 1,301.00 | Automatic Execution | 15:00:12 - 30-Oct-20 |
| Buy* | 1 | 1,301.00 | Automatic Execution | 15:00:12 - 30-Oct-20 |
| Buy* | 15 | 1,301.00 | Automatic Execution | 15:00:12 - 30-Oct-20 |
Share Price History for Dunelm |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 1,350.00 | 1,350.00 | 1,319.00 | 1,343.50 | |
| 28th Oct 2020 (Wed) | 1,369.00 | 1,380.00 | 1,334.00 | 1,343.50 | |
| 27th Oct 2020 (Tue) | 1,428.00 | 1,460.00 | 1,389.00 | 1,394.50 | |
| 26th Oct 2020 (Mon) | 1,467.00 | 1,509.00 | 1,451.00 | 1,454.00 | |
| 23rd Oct 2020 (Fri) | 1,503.00 | 1,503.00 | 1,480.00 | 1,487.00 | |
| 22nd Oct 2020 (Thu) | 1,444.00 | 1,500.00 | 1,444.00 | 1,476.00 | |
| 21st Oct 2020 (Wed) | 1,437.00 | 1,508.00 | 1,437.00 | 1,481.50 | |
| 20th Oct 2020 (Tue) | 1,428.00 | 1,465.00 | 1,418.00 | 1,461.00 | |
| 19th Oct 2020 (Mon) | 1,450.00 | 1,458.00 | 1,429.00 | 1,436.00 | |
| 16th Oct 2020 (Fri) | 1,490.00 | 1,500.00 | 1,437.00 | 1,439.50 | |
| 15th Oct 2020 (Thu) | 1,588.00 | 1,590.00 | 1,476.00 | 1,483.00 | |
| 14th Oct 2020 (Wed) | 1,500.00 | 1,574.00 | 1,500.00 | 1,560.00 | |
| 13th Oct 2020 (Tue) | 1,515.00 | 1,528.00 | 1,506.00 | 1,523.50 | |
| 12th Oct 2020 (Mon) | 1,532.00 | 1,562.00 | 1,521.00 | 1,537.50 | |
| 9th Oct 2020 (Fri) | 1,564.00 | 1,570.00 | 1,510.00 | 1,578.00 | |
| 8th Oct 2020 (Thu) | 1,523.00 | 1,600.00 | 1,523.00 | 1,578.00 | |
| 7th Oct 2020 (Wed) | 1,501.00 | 1,547.00 | 1,497.00 | 1,545.00 | |
| 6th Oct 2020 (Tue) | 1,475.00 | 1,510.00 | 1,472.00 | 1,506.00 | |
| 5th Oct 2020 (Mon) | 1,528.00 | 1,528.00 | 1,455.00 | 1,461.00 | |
| 2nd Oct 2020 (Fri) | 1,443.00 | 1,503.00 | 1,430.00 | 1,498.50 | |
| 1st Oct 2020 (Thu) | 1,423.00 | 1,451.00 | 1,413.00 | 1,440.00 | |
| 30th Sep 2020 (Wed) | 1,401.00 | 1,401.00 | 1,356.00 | 1,366.50 | |
News - Thursday, October 15, 2020
The FTSE 100 index fell 2% to 5,816 on heightened concerns about increased numbe......
News - Thursday, October 15, 2020
Homewares retailer Dunelm said first-quarter performance 'significantly' exceede......
