Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dunelm (DNLM) Share Price

Intraday
Historical

Price	810.00p on 03-04-2026 at 04:45:10
Change	0.00p 0%
Buy	808.50p
Sell	807.00p

Last Trade:	Sell 15,578.00 at 810.00p
Day's Volume:	0
Last Close:	810.00p
Open:	0.00p
ISIN:	GB00B1CKQ739

Day's Range	0.00p - 0.00p
52wk Range:	770.00p - 1,249.00p
Market Capitalisation:	£1.63b
VWAP:	0.00p
Shares in Issue:	201.31m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dunelm (DNLM) Latest Trades
Sell*	15,578	810.00p	SI Trade Suspected SELL Trade	17:14:19 - 02-Apr-26
Sell*	82,269	810.00p	Uncrossing Trade	16:35:29 - 02-Apr-26
Buy*	195	808.50p	Automatic Execution	16:28:26 - 02-Apr-26
Buy*	45	808.50p	Automatic Execution	16:28:05 - 02-Apr-26
Buy*	173	808.50p	Automatic Execution	16:28:05 - 02-Apr-26
Unknown*	0	809.00p	SI Trade	16:26:39 - 02-Apr-26
Buy*	106	808.00p	Automatic Execution	16:26:11 - 02-Apr-26
Sell*	361	808.50p	Automatic Execution	16:26:11 - 02-Apr-26
Buy*	16	809.00p	Automatic Execution	16:26:06 - 02-Apr-26
Buy*	150	809.00p	Automatic Execution	16:26:06 - 02-Apr-26

See more Dunelm trades

Dunelm (DNLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	810.00	810.00	810.00	810.00	0
2nd Apr 2026 (Thu)	817.50	817.50	787.50	810.00	254,456
1st Apr 2026 (Wed)	800.00	804.50	789.00	804.50	293,751
31st Mar 2026 (Tue)	787.00	797.00	783.50	784.00	317,416
30th Mar 2026 (Mon)	783.50	783.50	770.00	780.00	358,346
27th Mar 2026 (Fri)	809.50	809.50	778.50	786.50	229,641
26th Mar 2026 (Thu)	780.50	806.00	780.50	795.00	1,810,082
25th Mar 2026 (Wed)	807.00	807.00	788.00	799.00	217,811
24th Mar 2026 (Tue)	809.00	809.00	791.50	792.00	228,855
23rd Mar 2026 (Mon)	800.50	819.50	780.00	802.00	615,928
20th Mar 2026 (Fri)	839.00	839.00	808.00	811.50	720,457
19th Mar 2026 (Thu)	845.00	848.00	820.50	820.50	696,165
18th Mar 2026 (Wed)	848.00	859.50	848.00	858.00	516,673
17th Mar 2026 (Tue)	855.00	856.00	844.00	845.00	590,304
16th Mar 2026 (Mon)	882.50	882.50	848.50	848.50	291,722
13th Mar 2026 (Fri)	860.50	869.00	847.50	863.50	689,603
12th Mar 2026 (Thu)	883.00	883.00	855.00	863.00	1,022,063
11th Mar 2026 (Wed)	918.00	931.50	906.00	919.50	653,352
10th Mar 2026 (Tue)	910.00	932.00	910.00	921.00	494,825
9th Mar 2026 (Mon)	913.00	919.00	894.00	901.50	376,740
6th Mar 2026 (Fri)	950.00	957.50	925.00	932.00	421,194

See more Dunelm price history

Date	Source	Headline
Dunelm (DNLM) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Total Voting Rights

See more Dunelm regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50