| Price | 875.50on 22-10-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.23% |
| Buy | 879.50 |
| Sell | 878.00 |
| Buy / Sell DNLM Shares | |
| Last Trade: | Sell 17,281 at 872.683p |
| Day's Volume: | 620,647 |
| Last Close: | 877.50p |
| Open: | 869.50p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 860.50p - 885.00p |
| 52wk Range: | 482.80p - 992.00p |
| Market Capitalisation: | £1,768m |
| VWAP: | 875.215p |
| Shares in Issue: | 202m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dunelm (DNLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,281 | 872.683 | Ordinary | 17:54:21 - 22-Oct-19 |
| Sell* | 72 | 877.704 | Ordinary | 17:53:12 - 22-Oct-19 |
| Sell* | 765 | 871.583 | Ordinary | 17:28:26 - 22-Oct-19 |
| Sell* | 12 | 871.604 | Ordinary | 17:28:26 - 22-Oct-19 |
| Sell* | 1,468 | 871.557 | Ordinary | 17:28:26 - 22-Oct-19 |
| Sell* | 34 | 871.544 | Ordinary | 17:28:26 - 22-Oct-19 |
| Sell* | 356 | 871.584 | Ordinary | 17:28:26 - 22-Oct-19 |
| Sell* | 8,505 | 869.208 | Ordinary | 17:25:12 - 22-Oct-19 |
| Sell* | 352 | 876.974 | Ordinary | 17:12:25 - 22-Oct-19 |
| Sell* | 74 | 871.959 | Ordinary | 17:07:04 - 22-Oct-19 |
Share Price History for Dunelm |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 856.00 | 874.00 | 855.50 | 863.75 | |
| 17th Oct 2019 (Thu) | 822.50 | 871.50 | 815.50 | 864.00 | |
| 16th Oct 2019 (Wed) | 830.50 | 830.50 | 796.00 | 825.00 | |
| 15th Oct 2019 (Tue) | 791.00 | 828.50 | 791.00 | 780.00 | |
| 14th Oct 2019 (Mon) | 780.50 | 785.50 | 761.00 | 780.00 | |
| 11th Oct 2019 (Fri) | 729.00 | 806.00 | 721.50 | 779.25 | |
| 10th Oct 2019 (Thu) | 793.50 | 799.50 | 697.00 | 814.00 | |
| 9th Oct 2019 (Wed) | 835.50 | 835.50 | 811.50 | 814.00 | |
| 8th Oct 2019 (Tue) | 837.50 | 837.50 | 813.00 | 815.50 | |
| 7th Oct 2019 (Mon) | 859.50 | 859.50 | 813.50 | 833.25 | |
| 4th Oct 2019 (Fri) | 825.50 | 840.50 | 813.50 | 839.00 | |
| 3rd Oct 2019 (Thu) | 828.50 | 828.50 | 807.50 | 818.00 | |
| 2nd Oct 2019 (Wed) | 833.50 | 838.00 | 815.50 | 830.25 | |
| 1st Oct 2019 (Tue) | 832.00 | 842.00 | 828.00 | 830.25 | |
| 30th Sep 2019 (Mon) | 846.50 | 849.50 | 837.50 | 838.50 | |
| 27th Sep 2019 (Fri) | 844.50 | 849.00 | 829.00 | 840.00 | |
| 26th Sep 2019 (Thu) | 827.50 | 844.50 | 826.50 | 840.00 | |
| 25th Sep 2019 (Wed) | 846.00 | 846.00 | 830.50 | 833.50 | |
| 24th Sep 2019 (Tue) | 859.00 | 869.50 | 843.00 | 844.25 | |
| 23rd Sep 2019 (Mon) | 845.50 | 868.00 | 843.50 | 864.50 | |
News - Wednesday, September 04, 2019
Dunelm lined up a special dividend as the homewares retailer saw annual profit rise by more than a third, led by both online and instore growth. ...
