| Price | 800.50p on 03-07-2026 at 16:30:02 |
|---|---|
| Change | 5.50p 0.69% |
| Buy | 801.50p |
| Sell | 801.00p |
| Last Trade: | Unknown 1,000.00 at 800.50p |
| Day's Volume: | 251,010 |
| Last Close: | 800.50p |
| Open: | 804.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 790.50p - 804.00p |
| 52wk Range: | 707.00p - 1,249.00p |
| Market Capitalisation: | £1.61b |
| VWAP: | 799.3395p |
| Shares in Issue: | 201.58m |
Dunelm (DNLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 800.50p | OTC Trade |
17:07:43 - 03-Jul-26 |
| Buy* | 76,397 | 800.50p | Suspected BUY Trade |
16:35:15 - 03-Jul-26 |
| Buy* | 10 | 801.50p | Automatic Execution |
16:29:25 - 03-Jul-26 |
| Buy* | 47 | 801.50p | SI Trade |
16:29:02 - 03-Jul-26 |
| Unknown* | 105 | 801.25p | OTC Trade |
16:28:47 - 03-Jul-26 |
| Unknown* | 105 | 801.25p | OTC Trade |
16:28:02 - 03-Jul-26 |
| Unknown* | 0 | 800.50p | SI Trade |
16:27:39 - 03-Jul-26 |
| Buy* | 1,000 | 801.001p | Suspected BUY Trade |
16:27:27 - 03-Jul-26 |
| Sell* | 36 | 800.50p | Automatic Execution |
16:25:51 - 03-Jul-26 |
| Unknown* | 4 | 801.00p | OTC Trade |
16:25:34 - 03-Jul-26 |
Dunelm (DNLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 11th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 12th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 3:27 pm | RNS | Director/PDMR Shareholding - Replacement |
| 8th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 16th Apr 2026 7:00 am | RNS | Third quarter trading update |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |