Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Price

Price 897.00p on 04-11-2026 at 19:35:09
Change 1.50p 0.17%
Buy 902.00p
Sell 898.50p
Last Trade: Sell 132.00 at 897.00p
Day's Volume: 1,052,501
Last Close: 897.00p
Open: 867.50p
ISIN: GB00B1CKQ739
Day's Range 861.00p - 903.50p
52wk Range: 707.00p - 1,170.00p
Market Capitalisation: £1.81b
VWAP: 878.6005p
Shares in Issue: 201.62m

Dunelm (DNLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 897.00p Automatic Execution
16:38:40 - 04-Nov-26
Sell* 271 897.00p Automatic Execution
16:37:20 - 04-Nov-26
Buy* 27,519 897.00p SI Trade
16:36:01 - 04-Nov-26
Buy* 2,113 897.00p Ordinary
16:35:29 - 04-Nov-26
Buy* 156,653 897.00p Suspected BUY Trade
16:35:02 - 04-Nov-26
Buy* 127 902.00p SI Trade
16:29:03 - 04-Nov-26
Buy* 84 901.50p Automatic Execution
16:28:30 - 04-Nov-26
Buy* 84 901.50p Automatic Execution
16:28:06 - 04-Nov-26
Sell* 124 901.00p Automatic Execution
16:28:06 - 04-Nov-26
Sell* 20 901.00p Automatic Execution
16:28:06 - 04-Nov-26
See more Dunelm trades

Dunelm (DNLM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 867.50 903.50 861.00 897.00 1,052,501
3rd Nov 2026 (Tue) 900.00 903.00 890.00 895.50 439,008
2nd Nov 2026 (Mon) 876.50 902.00 868.50 902.00 575,824
30th Oct 2026 (Fri) 874.50 888.00 867.00 867.00 266,635
29th Oct 2026 (Thu) 856.00 873.50 856.00 869.00 187,265
28th Oct 2026 (Wed) 881.50 881.50 861.50 861.50 2,248,391
27th Oct 2026 (Tue) 860.00 879.00 856.50 879.00 235,921
26th Oct 2026 (Mon) 864.00 877.00 856.50 864.50 459,527
23rd Oct 2026 (Fri) 858.50 865.50 853.00 856.50 506,137
22nd Oct 2026 (Thu) 875.00 875.00 850.50 857.00 332,728
21st Oct 2026 (Wed) 888.50 888.50 878.00 886.00 317,722
20th Oct 2026 (Tue) 890.00 897.50 879.00 891.50 400,922
19th Oct 2026 (Mon) 881.50 891.50 870.00 884.50 405,920
16th Oct 2026 (Fri) 873.50 890.00 870.00 888.00 921,057
15th Oct 2026 (Thu) 818.00 883.50 817.50 864.50 2,280,688
14th Oct 2026 (Wed) 820.00 820.00 794.00 801.00 677,646
13th Oct 2026 (Tue) 792.50 815.50 792.50 815.50 300,539
12th Oct 2026 (Mon) 815.00 815.00 792.00 803.50 489,751
9th Oct 2026 (Fri) 806.50 809.00 799.50 799.50 381,625
8th Oct 2026 (Thu) 779.00 795.00 779.00 788.00 302,130
7th Oct 2026 (Wed) 785.00 797.50 785.00 788.00 337,330
6th Oct 2026 (Tue) 773.50 783.50 773.00 780.50 369,470
5th Oct 2026 (Mon) 783.00 783.00 771.00 775.50 495,837
See more Dunelm price history

Dunelm (DNLM) Regulatory News

Date Source Headline
2nd Nov 2026 7:00 am RNS Total Voting Rights
15th Oct 2026 7:00 am RNS First Quarter Trading Statement
9th Oct 2026 10:06 am RNS Notice of AGM, Annual Report and Accounts
1st Oct 2026 7:00 am RNS Director Declaration
1st Oct 2026 7:00 am RNS Total Voting Rights
29th Sep 2026 11:00 am RNS Director/PDMR Shareholding
25th Sep 2026 7:00 am RNS Director/PDMR Shareholding
23rd Sep 2026 11:00 am RNS Director/PDMR Shareholding
16th Sep 2026 1:54 pm RNS Director/PDMR Shareholding
10th Sep 2026 12:00 pm RNS Director/PDMR Shareholding
See more Dunelm regulatory news

Dunelm (DNLM) Share News

UK shareholder meetings calendar - next 7 days

3rd Nov 2026 11:24

Read More

LONDON MARKET CLOSE: FTSE 100 leads Europe higher as bond markets calm

15th Oct 2026 17:09

(Alliance News) - The FTSE 100 outperformed global peers on Thursday, encouraged by domestic economic data and lower bond yields, benefiting from a lower exposure to technology stocks, which continued to be volatile. Read More

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

WINNERS & LOSERS: AI jitters ripple; THG and Dunelm shine

15th Oct 2026 10:09

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Dunelm sees sales upturn after hot weather hit and strategic progress

15th Oct 2026 09:32

(Alliance News) - Dunelm Group PLC on Thursday said sales had improved towards the back end of the September quarter after a slow start due to the hot weather. Read More

See more Dunelm news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered