Dunelm Share Price (DNLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 875.50on 22-10-2019 at 16:30:00
Change -2.00 -0.23%
Buy 879.50
Sell 878.00
Buy / Sell DNLM Shares
Sponsored Financial Content
Last Trade: Sell 17,281 at 872.683p
Day's Volume: 620,647
Last Close: 877.50p
Open: 869.50p
ISIN: GB00B1CKQ739
Day's Range 860.50p - 885.00p
52wk Range: 482.80p - 992.00p
Market Capitalisation: £1,768m
VWAP: 875.215p
Shares in Issue: 202m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,281872.683Ordinary
17:54:21 - 22-Oct-19
Sell*72877.704Ordinary
17:53:12 - 22-Oct-19
Sell*765871.583Ordinary
17:28:26 - 22-Oct-19
Sell*12871.604Ordinary
17:28:26 - 22-Oct-19
Sell*1,468871.557Ordinary
17:28:26 - 22-Oct-19
Sell*34871.544Ordinary
17:28:26 - 22-Oct-19
Sell*356871.584Ordinary
17:28:26 - 22-Oct-19
Sell*8,505869.208Ordinary
17:25:12 - 22-Oct-19
Sell*352876.974Ordinary
17:12:25 - 22-Oct-19
Sell*74871.959Ordinary
17:07:04 - 22-Oct-19

Share Price History for Dunelm

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)856.00874.00855.50863.75
17th Oct 2019 (Thu)822.50871.50815.50864.00
16th Oct 2019 (Wed)830.50830.50796.00825.00
15th Oct 2019 (Tue)791.00828.50791.00780.00
14th Oct 2019 (Mon)780.50785.50761.00780.00
11th Oct 2019 (Fri)729.00806.00721.50779.25
10th Oct 2019 (Thu)793.50799.50697.00814.00
9th Oct 2019 (Wed)835.50835.50811.50814.00
8th Oct 2019 (Tue)837.50837.50813.00815.50
7th Oct 2019 (Mon)859.50859.50813.50833.25
4th Oct 2019 (Fri)825.50840.50813.50839.00
3rd Oct 2019 (Thu)828.50828.50807.50818.00
2nd Oct 2019 (Wed)833.50838.00815.50830.25
1st Oct 2019 (Tue)832.00842.00828.00830.25
30th Sep 2019 (Mon)846.50849.50837.50838.50
27th Sep 2019 (Fri)844.50849.00829.00840.00
26th Sep 2019 (Thu)827.50844.50826.50840.00
25th Sep 2019 (Wed)846.00846.00830.50833.50
24th Sep 2019 (Tue)859.00869.50843.00844.25
23rd Sep 2019 (Mon)845.50868.00843.50864.50

News about Dunelm (DNLM)

Dunelm lines up special divi as profit jumps 35%

News - Wednesday, September 04, 2019

Dunelm lined up a special dividend as the homewares retailer saw annual profit rise by more than a third, led by both online and instore growth. ...

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered