| Price | 1,220.00p on 28-08-2025 at 18:50:05 |
|---|---|
| Change | -5.00p -0.41% |
| Buy | 1,221.00p |
| Sell | 1,219.00p |
| Last Trade: | Sell 200.00 at 1,220.00p |
| Day's Volume: | 286,053 |
| Last Close: | 1,220.00p |
| Open: | 1,225.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 1,212.00p - 1,225.00p |
| 52wk Range: | 837.00p - 1,273.00p |
| Market Capitalisation: | £2.46b |
| VWAP: | 1,222.68713p |
| Shares in Issue: | 201.31m |
Dunelm (DNLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 1,220.00p | Automatic Execution |
16:35:13 - 28-Aug-25 |
| Sell* | 56,121 | 1,220.00p | Uncrossing Trade |
16:35:12 - 28-Aug-25 |
| Unknown* | 0 | 1,221.00p | SI Trade |
16:29:55 - 28-Aug-25 |
| Buy* | 14 | 1,221.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 95 | 1,220.00p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 95 | 1,220.00p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 95 | 1,220.00p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 12 | 1,220.00p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 85 | 1,220.00p | Automatic Execution |
16:29:31 - 28-Aug-25 |
| Sell* | 10 | 1,220.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
Dunelm (DNLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 17th Jul 2025 7:00 am | RNS | Fourth quarter and full year trading update |
| 14th Jul 2025 12:30 pm | RNS | Director Declaration |
| 7th Jul 2025 12:30 pm | RNS | Appointment of CEO |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 7:00 am | RNS | Total Voting Rights |
| 8th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Appointment of Katharine Poulter as NED |
| 30th Apr 2025 7:00 am | RNS | Total Voting Rights |
