Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Price

Price 1,166.00p on 30-10-2025 at 06:00:03
Change 0.00p 0%
Buy 1,400.00p
Sell 0.00p
Last Trade: Buy 970.00 at 1,166.00p
Day's Volume: 0
Last Close: 1,166.00p
Open: 0.00p
ISIN: GB00B1CKQ739
Day's Range 0.00p - 0.00p
52wk Range: 837.00p - 1,249.00p
Market Capitalisation: £2.35b
VWAP: 0.00p
Shares in Issue: 201.31m

Dunelm (DNLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 970 1,166.00p Automatic Execution
16:35:28 - 29-Oct-25
Buy* 82,579 1,166.00p Suspected BUY Trade
16:35:28 - 29-Oct-25
Buy* 17 1,165.00p Automatic Execution
16:29:35 - 29-Oct-25
Buy* 33 1,165.00p Automatic Execution
16:29:35 - 29-Oct-25
Sell* 7 1,165.00p Automatic Execution
16:28:47 - 29-Oct-25
Sell* 91 1,165.00p Automatic Execution
16:28:47 - 29-Oct-25
Sell* 190 1,165.00p Automatic Execution
16:28:47 - 29-Oct-25
Sell* 136 1,165.00p Automatic Execution
16:28:47 - 29-Oct-25
Sell* 135 1,165.00p Automatic Execution
16:28:47 - 29-Oct-25
Sell* 193 1,165.56p Ordinary
16:27:46 - 29-Oct-25
See more Dunelm trades

Dunelm (DNLM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 1,166.00 1,166.00 1,166.00 1,166.00 0
29th Oct 2025 (Wed) 1,151.00 1,170.00 1,151.00 1,166.00 271,412
28th Oct 2025 (Tue) 1,150.00 1,156.00 1,141.50 1,156.00 163,089
27th Oct 2025 (Mon) 1,151.00 1,159.00 1,134.00 1,151.00 401,176
24th Oct 2025 (Fri) 1,142.00 1,152.00 1,129.00 1,142.00 378,829
23rd Oct 2025 (Thu) 1,165.00 1,173.00 1,120.00 1,143.00 890,297
22nd Oct 2025 (Wed) 1,115.00 1,156.00 1,115.00 1,148.00 1,029,835
21st Oct 2025 (Tue) 1,112.00 1,123.00 1,107.00 1,120.00 268,379
20th Oct 2025 (Mon) 1,116.00 1,123.00 1,101.00 1,102.00 310,935
17th Oct 2025 (Fri) 1,110.00 1,125.00 1,105.00 1,118.00 143,657
16th Oct 2025 (Thu) 1,113.00 1,124.00 1,111.00 1,119.00 361,160
15th Oct 2025 (Wed) 1,123.00 1,139.00 1,113.00 1,113.00 219,458
14th Oct 2025 (Tue) 1,122.00 1,134.00 1,122.00 1,131.00 588,691
13th Oct 2025 (Mon) 1,101.00 1,131.00 1,101.00 1,126.00 157,555
10th Oct 2025 (Fri) 1,120.00 1,124.00 1,105.00 1,106.00 302,565
9th Oct 2025 (Thu) 1,126.00 1,126.00 1,108.00 1,115.00 141,560
8th Oct 2025 (Wed) 1,130.00 1,132.00 1,119.00 1,121.00 163,394
7th Oct 2025 (Tue) 1,109.00 1,134.00 1,109.00 1,127.00 136,709
6th Oct 2025 (Mon) 1,119.00 1,141.00 1,119.00 1,135.00 246,139
3rd Oct 2025 (Fri) 1,139.00 1,146.00 1,128.00 1,136.00 282,308
2nd Oct 2025 (Thu) 1,126.00 1,143.00 1,126.00 1,140.00 976,588
1st Oct 2025 (Wed) 1,110.00 1,128.00 1,110.00 1,124.00 622,969
30th Sep 2025 (Tue) 1,083.00 1,124.00 1,083.00 1,124.00 440,160
See more Dunelm price history

Dunelm (DNLM) Regulatory News

Date Source Headline
28th Oct 2025 7:00 am RNS Director/PDMR Shareholding
23rd Oct 2025 7:00 am RNS First quarter trading statement
9th Oct 2025 10:00 am RNS Notice of AGM, Annual Report and Accounts
8th Oct 2025 7:00 am RNS Block Listing Six Monthly Return
2nd Oct 2025 7:00 am RNS Director/PDMR Shareholding
1st Oct 2025 7:00 am RNS Total Voting Rights
9th Sep 2025 7:00 am RNS Preliminary Results
31st Jul 2025 7:00 am RNS Total Voting Rights
17th Jul 2025 7:00 am RNS Fourth quarter and full year trading update
14th Jul 2025 12:30 pm RNS Director Declaration
See more Dunelm regulatory news

Dunelm (DNLM) Share News

LONDON BROKER RATINGS: UBS and Evercore ISI both like Fermi

28th Oct 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Dunelm sales up; predicts stronger second-half profit weighting

23rd Oct 2025 11:24

(Alliance News) - Dunelm Group PLC on Thursday reported a rise in first-quarter sales, but the homewares retailer said it is grappling with an "uncertain consumer environment". Read More

Mercantile Investment Trust hails Serco but underperforms benchmark

20th Oct 2025 10:28

(Alliance News) - Mercantile Investment Trust PLC on Monday announced a higher dividend amid positive net total return, however it underperformed against its benchmark. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

See more Dunelm news
FTSE 100 Latest
Value9,756.14
Change0.00

Login to your account

Forgot Password?

Not Registered