Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dunelm Share Price (DNLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,299.00on 07-08-2020 at 16:30:00
Change 30.00 2.36%
Buy 1,306.00
Sell 1,304.00
Buy / Sell DNLM Shares
Sponsored Financial Content
Last Trade: Sell 81 at 1,291.412p
Day's Volume: 145,503
Last Close: 1,269.00p
Open: 1,302.00p
ISIN: GB00B1CKQ739
Day's Range 1,255.00p - 1,312.00p
52wk Range: 601.00p - 1,450.00p
Market Capitalisation: £2,628m
VWAP: 0.00p
Shares in Issue: 202m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*811,291.412Ordinary
Delayed publication
17:49:23 - 07-Aug-20
Sell*2921,269.102Ordinary
17:47:22 - 07-Aug-20
Sell*13,0091,284.791Ordinary
17:33:27 - 07-Aug-20
Sell*81,302.02Ordinary
17:32:13 - 07-Aug-20
Sell*201,302.02Ordinary
17:29:55 - 07-Aug-20
Sell*2031,299.065Ordinary
17:15:40 - 07-Aug-20
Sell*13,4741,255.10Ordinary
17:10:01 - 07-Aug-20
Sell*26,9321,255.10Ordinary
17:10:01 - 07-Aug-20
Sell*13,4741,255.10Ordinary
17:10:01 - 07-Aug-20
Sell*26,9321,255.10Ordinary
17:10:01 - 07-Aug-20

Share Price History for Dunelm

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,231.001,275.001,231.001,274.00
5th Aug 2020 (Wed)1,274.001,274.001,247.001,261.50
4th Aug 2020 (Tue)1,264.001,264.001,221.001,244.00
3rd Aug 2020 (Mon)1,233.001,246.001,214.001,240.00
31st Jul 2020 (Fri)1,245.001,245.001,198.001,240.00
30th Jul 2020 (Thu)1,267.001,267.001,205.001,235.50
29th Jul 2020 (Wed)1,240.001,242.001,206.001,235.50
28th Jul 2020 (Tue)1,221.001,284.001,208.001,234.00
27th Jul 2020 (Mon)1,254.001,254.001,204.001,215.00
24th Jul 2020 (Fri)1,235.001,236.001,216.001,223.00
23rd Jul 2020 (Thu)1,265.001,265.001,217.001,258.00
22nd Jul 2020 (Wed)1,264.001,264.001,207.001,234.50
21st Jul 2020 (Tue)1,249.001,249.001,210.001,234.50
20th Jul 2020 (Mon)1,211.001,241.001,211.001,219.50
17th Jul 2020 (Fri)1,240.001,249.001,208.001,219.50
16th Jul 2020 (Thu)1,169.001,259.001,169.001,253.00
15th Jul 2020 (Wed)1,148.001,192.001,141.001,179.00
14th Jul 2020 (Tue)1,143.001,170.001,127.001,144.00
13th Jul 2020 (Mon)1,204.001,204.001,165.001,170.00
10th Jul 2020 (Fri)1,146.001,208.001,146.001,197.00
9th Jul 2020 (Thu)1,172.001,209.001,162.001,170.00

News about Dunelm (DNLM)

Broker Forecast - RBC Capital Markets issues a broker note on Dunelm Group PLC

News - Monday, July 20, 2020

RBC Capital Markets today reaffirms its sector performer investment rating on Du......

Broker Forecast - JP Morgan Cazenove issues a broker note on Dunelm Group PLC

News - Friday, July 17, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Dunelm Group......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered