| Price | 712.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 2.00 0.28% |
| Buy | 715.00 |
| Sell | 713.00 |
| Buy / Sell DNLM Shares | |
| Last Trade: | Sell 10,485 at 712.00p |
| Day's Volume: | 406,576 |
| Last Close: | 710.00p |
| Open: | 703.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 699.00p - 720.50p |
| 52wk Range: | 460.60p - 720.50p |
| Market Capitalisation: | £1,438m |
| VWAP: | 0.00p |
| Shares in Issue: | 202m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Dunelm (DNLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,485 | 712.00 | Ordinary Delayed publication | 17:10:03 - 23-Jan-19 |
| Sell* | 3,853 | 712.00 | Ordinary Delayed publication | 17:09:28 - 23-Jan-19 |
| Sell* | 8,551 | 712.00 | 17:32:19 - 23-Jan-19 | |
| Buy* | 142 | 717.57 | 17:22:57 - 23-Jan-19 | |
| Buy* | 64 | 717.578 | 17:11:58 - 23-Jan-19 | |
| Sell* | 2,752 | 712.00 | 17:10:25 - 23-Jan-19 | |
| Sell* | 275 | 707.489 | 17:07:28 - 23-Jan-19 | |
| Sell* | 1,572 | 711.968 | 17:04:38 - 23-Jan-19 | |
| Sell* | 5,900 | 706.466 | 17:04:17 - 23-Jan-19 | |
| Buy* | 5,611 | 715.195 | 17:00:35 - 23-Jan-19 | |
Share Price History for Dunelm |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 703.00 | 720.50 | 699.00 | 710.00 | 406,576 |
| 22nd Jan 2019 (Tue) | 703.00 | 719.00 | 703.00 | 705.50 | 337,678 |
| 21st Jan 2019 (Mon) | 711.00 | 712.00 | 683.50 | 708.50 | 958,464 |
| 18th Jan 2019 (Fri) | 694.00 | 713.50 | 693.00 | 690.00 | 907,895 |
| 17th Jan 2019 (Thu) | 678.00 | 691.00 | 672.50 | 685.50 | 360,417 |
| 16th Jan 2019 (Wed) | 675.00 | 687.50 | 675.00 | 680.00 | 471,720 |
| 15th Jan 2019 (Tue) | 676.50 | 683.50 | 676.50 | 675.00 | 433,264 |
| 14th Jan 2019 (Mon) | 676.00 | 696.00 | 672.00 | 679.50 | 299,170 |
| 11th Jan 2019 (Fri) | 690.00 | 690.00 | 671.50 | 682.00 | 427,531 |
| 10th Jan 2019 (Thu) | 698.00 | 699.00 | 679.00 | 694.50 | 552,931 |
| 9th Jan 2019 (Wed) | 685.00 | 702.00 | 678.00 | 687.50 | 1,228,251 |
| 8th Jan 2019 (Tue) | 667.50 | 698.00 | 663.00 | 667.50 | 1,255,763 |
| 7th Jan 2019 (Mon) | 635.00 | 667.50 | 633.00 | 578.50 | 2,354,819 |
| 2nd Jan 2019 (Wed) | 544.00 | 546.50 | 530.50 | 541.00 | 234,739 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 541.00 | 0 |
| 31st Dec 2018 (Mon) | 543.50 | 546.00 | 539.50 | 541.00 | 72,001 |
| 28th Dec 2018 (Fri) | 528.00 | 539.50 | 519.00 | 518.50 | 187,223 |
| 27th Dec 2018 (Thu) | 508.50 | 523.00 | 508.50 | 510.00 | 145,125 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 510.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 510.00 | 0 |
| 24th Dec 2018 (Mon) | 507.00 | 517.00 | 505.50 | 510.00 | 104,876 |
