| Price | 760.00p on 08-09-2026 at 18:25:09 |
|---|---|
| Change | -126.50p -14.27% |
| Buy | 768.50p |
| Sell | 763.00p |
| Last Trade: | Unknown 1,000.00 at 760.00p |
| Day's Volume: | 3,561,898 |
| Last Close: | 760.00p |
| Open: | 815.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 760.00p - 815.50p |
| 52wk Range: | 707.00p - 1,173.00p |
| Market Capitalisation: | £1.53b |
| VWAP: | 780.41076p |
| Shares in Issue: | 201.60m |
Dunelm (DNLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 760.00p | OTC Trade |
17:08:39 - 08-Sep-26 |
| Sell* | 91,592 | 760.00p | Negotiated Trade |
16:35:38 - 08-Sep-26 |
| Sell* | 1 | 760.00p | SI Trade |
16:35:27 - 08-Sep-26 |
| Sell* | 350 | 760.00p | SI Trade |
16:35:27 - 08-Sep-26 |
| Sell* | 403,395 | 760.00p | Uncrossing Trade |
16:35:27 - 08-Sep-26 |
| Sell* | 106 | 764.00p | SI Trade |
16:29:59 - 08-Sep-26 |
| Unknown* | 0 | 765.50p | SI Trade |
16:29:59 - 08-Sep-26 |
| Buy* | 90 | 765.00p | Automatic Execution |
16:29:59 - 08-Sep-26 |
| Buy* | 349 | 765.00p | Automatic Execution |
16:29:59 - 08-Sep-26 |
| Sell* | 1,948 | 765.459p | Ordinary |
16:29:57 - 08-Sep-26 |
Dunelm (DNLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 16th Jul 2026 7:00 am | RNS | Fourth quarter and full year trading update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 11th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 12th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 3:27 pm | RNS | Director/PDMR Shareholding - Replacement |
| 8th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
