Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dunelm (DNLM) Share Price

Intraday
Historical

Price	779.50p on 08-07-2026 at 16:35:09
Change	-20.00p -2.5%
Buy	781.50p
Sell	780.00p

Last Trade:	Sell 47.00 at 779.50p
Day's Volume:	466,226
Last Close:	779.50p
Open:	802.50p
ISIN:	GB00B1CKQ739

Day's Range	774.50p - 808.50p
52wk Range:	707.00p - 1,249.00p
Market Capitalisation:	£1.57b
VWAP:	782.63883p
Shares in Issue:	201.58m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dunelm (DNLM) Latest Trades
Sell*	47	779.50p	SI Trade	16:35:14 - 08-Jul-26
Sell*	808	779.50p	SI Trade	16:35:14 - 08-Jul-26
Sell*	11	779.50p	SI Trade	16:35:14 - 08-Jul-26
Sell*	1	779.50p	SI Trade	16:35:14 - 08-Jul-26
Sell*	5	779.50p	SI Trade	16:35:14 - 08-Jul-26
Sell*	956	779.50p	SI Trade	16:35:14 - 08-Jul-26
Sell*	378	779.50p	SI Trade	16:35:14 - 08-Jul-26
Sell*	1,251	779.50p	SI Trade	16:35:14 - 08-Jul-26
Sell*	7,316	779.50p	SI Trade	16:35:14 - 08-Jul-26
Sell*	873	779.50p	SI Trade	16:35:14 - 08-Jul-26

See more Dunelm trades

Dunelm (DNLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	785.00	805.00	785.00	799.50	402,086
6th Jul 2026 (Mon)	821.00	821.00	793.00	797.50	622,682
3rd Jul 2026 (Fri)	804.00	804.00	790.50	800.50	251,010
2nd Jul 2026 (Thu)	777.00	802.00	777.00	795.00	638,283
1st Jul 2026 (Wed)	780.00	796.00	780.00	795.50	429,296
30th Jun 2026 (Tue)	824.50	824.50	786.50	786.50	535,924
29th Jun 2026 (Mon)	834.00	834.00	801.00	801.00	169,929
26th Jun 2026 (Fri)	815.00	820.00	797.00	813.00	200,817
25th Jun 2026 (Thu)	819.50	828.00	810.50	812.00	358,290
24th Jun 2026 (Wed)	772.50	810.50	771.50	809.00	742,226
23rd Jun 2026 (Tue)	792.50	796.00	785.50	785.50	381,261
22nd Jun 2026 (Mon)	784.00	800.50	780.50	792.50	204,883
19th Jun 2026 (Fri)	800.00	810.50	789.50	789.50	903,753
18th Jun 2026 (Thu)	789.50	809.50	787.00	809.50	246,543
17th Jun 2026 (Wed)	814.00	814.00	784.50	796.50	195,254
16th Jun 2026 (Tue)	791.50	799.00	782.50	795.50	423,372
15th Jun 2026 (Mon)	812.00	823.50	790.50	790.50	739,012
12th Jun 2026 (Fri)	804.00	809.00	795.50	803.50	214,175
11th Jun 2026 (Thu)	762.00	798.00	762.00	798.00	659,300
10th Jun 2026 (Wed)	772.50	783.00	765.50	777.00	251,468
9th Jun 2026 (Tue)	752.00	775.50	752.00	767.00	216,082
8th Jun 2026 (Mon)	770.00	770.00	753.00	760.50	160,241

See more Dunelm price history

Date	Source	Headline
Dunelm (DNLM) Regulatory News
1st Jul 2026 7:00 am	RNS	Total Voting Rights
11th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Total Voting Rights
12th May 2026 7:00 am	RNS	Director/PDMR Shareholding
8th May 2026 3:27 pm	RNS	Director/PDMR Shareholding - Replacement
8th May 2026 11:00 am	RNS	Director/PDMR Shareholding
1st May 2026 7:00 am	RNS	Total Voting Rights
16th Apr 2026 7:00 am	RNS	Third quarter trading update
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Dunelm regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84