Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dunelm Share Price (DNLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 871.00on 22-03-2019 at 8:24:01
Change -6.00 -0.68%
Buy 867.50
Sell 865.00
Buy / Sell DNLM Shares
Sponsored Financial Content
Last Trade: Sell 14 at 878.50p
Day's Volume: 397,540
Last Close: 877.00p
Open: 880.50p
ISIN: GB00B1CKQ739
Day's Range 862.00p - 880.50p
52wk Range: 460.60p - 904.50p
Market Capitalisation: £1,759m
VWAP: 880.368p
Shares in Issue: 202m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14878.50Automatic Execution
08:15:54 - 22-Mar-19
Sell*10878.50Automatic Execution
08:15:54 - 22-Mar-19
Buy*73880.50Automatic Execution
08:14:33 - 22-Mar-19
Buy*267880.5008:14:33 - 22-Mar-19
Buy*1,679871.00Ordinary
Delayed publication
17:34:27 - 21-Mar-19
Buy*6,274871.00Ordinary
Delayed publication
17:33:50 - 21-Mar-19
Buy*444871.00Ordinary
Delayed publication
17:30:42 - 21-Mar-19
Buy*390871.00Ordinary
Delayed publication
17:41:27 - 21-Mar-19
Buy*480871.00Ordinary
Delayed publication
17:41:59 - 21-Mar-19
Buy*28871.00Ordinary
Delayed publication
17:23:15 - 21-Mar-19

Share Price History for Dunelm

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)880.50880.50862.00877.00397,540
20th Mar 2019 (Wed)892.50903.50874.00888.00422,478
19th Mar 2019 (Tue)889.50904.50884.00885.00605,283
18th Mar 2019 (Mon)870.50886.00860.00873.00806,073
15th Mar 2019 (Fri)875.00885.00869.00873.50598,540
14th Mar 2019 (Thu)847.50873.50842.50855.00433,344
13th Mar 2019 (Wed)855.00856.50848.00851.50436,411
12th Mar 2019 (Tue)860.00868.50849.00860.00302,107
11th Mar 2019 (Mon)866.00866.00854.50859.50480,328
8th Mar 2019 (Fri)867.00867.00854.00863.00159,636
7th Mar 2019 (Thu)860.00865.00845.50855.50306,410
6th Mar 2019 (Wed)876.50876.50851.50874.50494,492
5th Mar 2019 (Tue)852.50874.50852.50854.50400,822
4th Mar 2019 (Mon)869.00872.00852.00868.00314,339
1st Mar 2019 (Fri)840.00869.00840.00837.00604,278
28th Feb 2019 (Thu)836.50840.00820.00835.50570,788
27th Feb 2019 (Wed)811.50835.50806.50820.00513,055
26th Feb 2019 (Tue)810.00839.00808.50810.00754,082
25th Feb 2019 (Mon)804.00811.50783.00805.50565,764
22nd Feb 2019 (Fri)805.50817.50802.50807.50426,625

News about Dunelm (DNLM)

FTSE 100 Latest
Value7,335.74
Change-19.57


Login to your account

Forgot Password?

Not Registered