| Price | 859.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -7.00 -0.81% |
| Buy | 861.50 |
| Sell | 859.50 |
| Buy / Sell DNLM Shares | |
| Last Trade: | Sell 1,195 at 859.00p |
| Day's Volume: | 226,558 |
| Last Close: | 866.00p |
| Open: | 862.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 855.00p - 868.50p |
| 52wk Range: | 460.60p - 920.00p |
| Market Capitalisation: | £1,735m |
| VWAP: | 0.00p |
| Shares in Issue: | 202m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Dunelm (DNLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,195 | 859.00 | 17:10:57 - 22-May-19 | |
| Sell* | 4,451 | 859.00 | 17:52:50 - 22-May-19 | |
| Buy* | 835 | 861.074 | 17:23:09 - 22-May-19 | |
| Sell* | 32,627 | 859.00 | 17:21:34 - 22-May-19 | |
| Sell* | 31,020 | 859.00 | 17:21:24 - 22-May-19 | |
| Buy* | 5 | 865.00 | 17:20:50 - 22-May-19 | |
| Buy* | 5,433 | 862.191 | 17:15:06 - 22-May-19 | |
| Buy* | 47 | 864.915 | 17:17:56 - 22-May-19 | |
| Buy* | 200 | 861.605 | 17:12:53 - 22-May-19 | |
| Buy* | 199 | 860.779 | 17:11:19 - 22-May-19 | |
Share Price History for Dunelm |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 862.00 | 868.50 | 855.00 | 866.00 | 226,558 |
| 21st May 2019 (Tue) | 862.50 | 869.00 | 842.00 | 0.00 | 489,712 |
| 20th May 2019 (Mon) | 880.00 | 880.00 | 862.00 | 876.00 | 272,550 |
| 17th May 2019 (Fri) | 883.50 | 883.50 | 870.00 | 879.50 | 185,527 |
| 16th May 2019 (Thu) | 866.00 | 880.50 | 859.50 | 862.50 | 293,975 |
| 15th May 2019 (Wed) | 846.00 | 867.50 | 846.00 | 846.00 | 457,720 |
| 14th May 2019 (Tue) | 846.50 | 851.00 | 844.50 | 843.50 | 506,860 |
| 13th May 2019 (Mon) | 852.50 | 852.50 | 839.50 | 847.00 | 215,943 |
| 10th May 2019 (Fri) | 849.50 | 853.50 | 845.00 | 844.50 | 206,075 |
| 9th May 2019 (Thu) | 860.50 | 860.50 | 837.50 | 851.00 | 279,626 |
| 8th May 2019 (Wed) | 849.00 | 856.00 | 838.00 | 843.50 | 620,918 |
| 7th May 2019 (Tue) | 855.50 | 855.50 | 839.50 | 849.50 | 280,942 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 840.00 | 850.00 | 835.00 | 838.00 | 342,644 |
| 2nd May 2019 (Thu) | 850.00 | 850.00 | 833.00 | 847.00 | 460,851 |
| 1st May 2019 (Wed) | 861.00 | 861.00 | 840.00 | 855.00 | 227,832 |
| 30th Apr 2019 (Tue) | 857.00 | 859.50 | 852.00 | 855.00 | 351,589 |
| 29th Apr 2019 (Mon) | 856.00 | 859.00 | 852.00 | 858.00 | 355,746 |
| 26th Apr 2019 (Fri) | 867.50 | 867.50 | 854.50 | 868.00 | 291,060 |
| 25th Apr 2019 (Thu) | 865.00 | 871.50 | 860.00 | 866.50 | 471,213 |
| 24th Apr 2019 (Wed) | 870.50 | 872.00 | 860.00 | 867.00 | 208,089 |
| 23rd Apr 2019 (Tue) | 860.50 | 872.00 | 853.00 | 866.50 | 346,795 |
