| Price | 897.00p on 04-11-2026 at 19:35:09 |
|---|---|
| Change | 1.50p 0.17% |
| Buy | 902.00p |
| Sell | 898.50p |
| Last Trade: | Sell 132.00 at 897.00p |
| Day's Volume: | 1,052,501 |
| Last Close: | 897.00p |
| Open: | 867.50p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 861.00p - 903.50p |
| 52wk Range: | 707.00p - 1,170.00p |
| Market Capitalisation: | £1.81b |
| VWAP: | 878.6005p |
| Shares in Issue: | 201.62m |
Dunelm (DNLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | 897.00p | Automatic Execution |
16:38:40 - 04-Nov-26 |
| Sell* | 271 | 897.00p | Automatic Execution |
16:37:20 - 04-Nov-26 |
| Buy* | 27,519 | 897.00p | SI Trade |
16:36:01 - 04-Nov-26 |
| Buy* | 2,113 | 897.00p | Ordinary |
16:35:29 - 04-Nov-26 |
| Buy* | 156,653 | 897.00p | Suspected BUY Trade |
16:35:02 - 04-Nov-26 |
| Buy* | 127 | 902.00p | SI Trade |
16:29:03 - 04-Nov-26 |
| Buy* | 84 | 901.50p | Automatic Execution |
16:28:30 - 04-Nov-26 |
| Buy* | 84 | 901.50p | Automatic Execution |
16:28:06 - 04-Nov-26 |
| Sell* | 124 | 901.00p | Automatic Execution |
16:28:06 - 04-Nov-26 |
| Sell* | 20 | 901.00p | Automatic Execution |
16:28:06 - 04-Nov-26 |
Dunelm (DNLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 15th Oct 2026 7:00 am | RNS | First Quarter Trading Statement |
| 9th Oct 2026 10:06 am | RNS | Notice of AGM, Annual Report and Accounts |
| 1st Oct 2026 7:00 am | RNS | Director Declaration |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 1:54 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 12:00 pm | RNS | Director/PDMR Shareholding |