Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Price

Price 808.50p on 13-07-2026 at 18:35:09
Change -0.50p -0.06%
Buy 806.50p
Sell 805.50p
Last Trade: Unknown 1,000.00 at 808.50p
Day's Volume: 393,536
Last Close: 808.50p
Open: 810.00p
ISIN: GB00B1CKQ739
Day's Range 804.00p - 814.50p
52wk Range: 707.00p - 1,249.00p
Market Capitalisation: £1.63b
VWAP: 809.14797p
Shares in Issue: 201.58m

Dunelm (DNLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 808.50p OTC Trade
17:07:30 - 13-Jul-26
Buy* 3,224 808.50p SI Trade
16:35:30 - 13-Jul-26
Buy* 1,148 808.50p SI Trade
16:35:30 - 13-Jul-26
Buy* 5 808.50p SI Trade
16:35:30 - 13-Jul-26
Buy* 104 808.50p SI Trade
16:35:30 - 13-Jul-26
Buy* 2 808.50p SI Trade
16:35:30 - 13-Jul-26
Buy* 130,880 808.50p Suspected BUY Trade
16:35:30 - 13-Jul-26
Unknown* 0 806.50p SI Trade
16:29:20 - 13-Jul-26
Buy* 19 807.00p SI Trade
16:29:02 - 13-Jul-26
Unknown* 105 806.00p OTC Trade
16:24:32 - 13-Jul-26
See more Dunelm trades

Dunelm (DNLM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 810.00 814.50 804.00 808.50 393,536
10th Jul 2026 (Fri) 801.00 816.00 780.50 809.00 315,287
9th Jul 2026 (Thu) 799.50 800.50 779.00 798.00 335,091
8th Jul 2026 (Wed) 802.50 808.50 774.50 779.50 466,226
7th Jul 2026 (Tue) 785.00 805.00 785.00 799.50 402,086
6th Jul 2026 (Mon) 821.00 821.00 793.00 797.50 622,682
3rd Jul 2026 (Fri) 804.00 804.00 790.50 800.50 251,010
2nd Jul 2026 (Thu) 777.00 802.00 777.00 795.00 638,283
1st Jul 2026 (Wed) 780.00 796.00 780.00 795.50 429,296
30th Jun 2026 (Tue) 824.50 824.50 786.50 786.50 535,924
29th Jun 2026 (Mon) 834.00 834.00 801.00 801.00 169,929
26th Jun 2026 (Fri) 815.00 820.00 797.00 813.00 200,817
25th Jun 2026 (Thu) 819.50 828.00 810.50 812.00 358,290
24th Jun 2026 (Wed) 772.50 810.50 771.50 809.00 742,226
23rd Jun 2026 (Tue) 792.50 796.00 785.50 785.50 381,261
22nd Jun 2026 (Mon) 784.00 800.50 780.50 792.50 204,883
19th Jun 2026 (Fri) 800.00 810.50 789.50 789.50 903,753
18th Jun 2026 (Thu) 789.50 809.50 787.00 809.50 246,543
17th Jun 2026 (Wed) 814.00 814.00 784.50 796.50 195,254
16th Jun 2026 (Tue) 791.50 799.00 782.50 795.50 423,372
15th Jun 2026 (Mon) 812.00 823.50 790.50 790.50 739,012
See more Dunelm price history

Dunelm (DNLM) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Total Voting Rights
11th Jun 2026 7:00 am RNS Director/PDMR Shareholding
1st Jun 2026 7:00 am RNS Total Voting Rights
12th May 2026 7:00 am RNS Director/PDMR Shareholding
8th May 2026 3:27 pm RNS Director/PDMR Shareholding - Replacement
8th May 2026 11:00 am RNS Director/PDMR Shareholding
1st May 2026 7:00 am RNS Total Voting Rights
16th Apr 2026 7:00 am RNS Third quarter trading update
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 7:00 am RNS Director/PDMR Shareholding
See more Dunelm regulatory news

Dunelm (DNLM) Share News

UK earnings, trading statements calendar - next 7 days

9th Jul 2026 12:51

Read More

UK earnings, trading statements calendar - next 21 days

25th Jun 2026 12:58

Read More

LONDON MARKET CLOSE: Oil falls amid hoped for Trump peace deal backing

29th May 2026 17:07

(Alliance News) - The FTSE 100 edged lower on Friday, as US President Donald Trump said he was now making a "final" decision on whether or not to strike a peace deal with Iran. Read More

LONDON MARKET MIDDAY: FTSE 100 rises but downgrades harm retail stocks

29th May 2026 12:19

(Alliance News) - Stock prices in London were higher at midday on Friday, as investors awaited further news from the Middle East, while three FTSE 250 retail stocks were hit by broker downgrades. Read More

WINNERS & LOSERS: Autotrader rebounds; Ocado jumps on Asda partnership

29th May 2026 10:52

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Dunelm news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered