Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dunelm (DNLM) Share Price

Intraday
Historical

Price	899.50p on 06-11-2026 at 19:35:09
Change	-9.00p -0.99%
Buy	901.00p
Sell	900.00p

Last Trade:	Buy 10.00 at 899.50p
Day's Volume:	262,724
Last Close:	899.50p
Open:	908.00p
ISIN:	GB00B1CKQ739

Day's Range	879.50p - 908.00p
52wk Range:	707.00p - 1,170.00p
Market Capitalisation:	£1.82b
VWAP:	893.6694p
Shares in Issue:	201.81m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dunelm (DNLM) Latest Trades
Buy*	10	899.50p	Automatic Execution	16:37:34 - 06-Nov-26
Buy*	90,353	899.50p	Suspected BUY Trade	16:35:13 - 06-Nov-26
Sell*	14	900.00p	Automatic Execution	16:29:52 - 06-Nov-26
Sell*	87	900.00p	Automatic Execution	16:29:48 - 06-Nov-26
Sell*	8	900.00p	Automatic Execution	16:29:46 - 06-Nov-26
Sell*	101	900.00p	Automatic Execution	16:29:46 - 06-Nov-26
Sell*	109	900.00p	Automatic Execution	16:29:46 - 06-Nov-26
Sell*	109	900.00p	Automatic Execution	16:29:46 - 06-Nov-26
Sell*	16	900.00p	Automatic Execution	16:29:46 - 06-Nov-26
Sell*	242	900.00p	Automatic Execution	16:29:41 - 06-Nov-26

See more Dunelm trades

Dunelm (DNLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	908.00	908.00	879.50	899.50	262,724
5th Nov 2026 (Thu)	906.00	922.50	900.50	908.50	460,295
4th Nov 2026 (Wed)	867.50	903.50	861.00	897.00	1,052,501
3rd Nov 2026 (Tue)	900.00	903.00	890.00	895.50	439,008
2nd Nov 2026 (Mon)	876.50	902.00	868.50	902.00	575,824
30th Oct 2026 (Fri)	874.50	888.00	867.00	867.00	266,635
29th Oct 2026 (Thu)	856.00	873.50	856.00	869.00	187,265
28th Oct 2026 (Wed)	881.50	881.50	861.50	861.50	2,248,391
27th Oct 2026 (Tue)	860.00	879.00	856.50	879.00	235,921
26th Oct 2026 (Mon)	864.00	877.00	856.50	864.50	459,527
23rd Oct 2026 (Fri)	858.50	865.50	853.00	856.50	506,137
22nd Oct 2026 (Thu)	875.00	875.00	850.50	857.00	332,728
21st Oct 2026 (Wed)	888.50	888.50	878.00	886.00	317,722
20th Oct 2026 (Tue)	890.00	897.50	879.00	891.50	400,922
19th Oct 2026 (Mon)	881.50	891.50	870.00	884.50	405,920
16th Oct 2026 (Fri)	873.50	890.00	870.00	888.00	921,057
15th Oct 2026 (Thu)	818.00	883.50	817.50	864.50	2,280,688
14th Oct 2026 (Wed)	820.00	820.00	794.00	801.00	677,646
13th Oct 2026 (Tue)	792.50	815.50	792.50	815.50	300,539
12th Oct 2026 (Mon)	815.00	815.00	792.00	803.50	489,751
9th Oct 2026 (Fri)	806.50	809.00	799.50	799.50	381,625
8th Oct 2026 (Thu)	779.00	795.00	779.00	788.00	302,130
7th Oct 2026 (Wed)	785.00	797.50	785.00	788.00	337,330
6th Oct 2026 (Tue)	773.50	783.50	773.00	780.50	369,470

See more Dunelm price history

Date	Source	Headline
Dunelm (DNLM) Regulatory News
4th Nov 2026 11:30 am	RNS	Director/PDMR Shareholding
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
15th Oct 2026 7:00 am	RNS	First Quarter Trading Statement
9th Oct 2026 10:06 am	RNS	Notice of AGM, Annual Report and Accounts
1st Oct 2026 7:00 am	RNS	Director Declaration
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
25th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 1:54 pm	RNS	Director/PDMR Shareholding

See more Dunelm regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72