Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dunelm (DNLM) Share Price

Intraday
Historical

Price	895.00p on 07-08-2026 at 18:35:06
Change	7.00p 0.79%
Buy	897.50p
Sell	895.50p

Last Trade:	Unknown 275.00 at 895.00p
Day's Volume:	991,468
Last Close:	895.00p
Open:	910.00p
ISIN:	GB00B1CKQ739

Day's Range	882.00p - 910.00p
52wk Range:	707.00p - 1,248.00p
Market Capitalisation:	£1.80b
VWAP:	905.03159p
Shares in Issue:	201.58m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dunelm (DNLM) Latest Trades
Unknown*	275	895.00p	SI Trade Negotiated Trade	16:53:14 - 07-Aug-26
Buy*	6,452	895.196p	SI Trade Negotiated Trade	16:47:00 - 07-Aug-26
Buy*	1,126	895.00p	SI Trade	16:35:02 - 07-Aug-26
Sell*	6	896.00p	Automatic Execution	16:29:30 - 07-Aug-26
Sell*	1	896.00p	Automatic Execution	16:29:30 - 07-Aug-26
Buy*	80	897.00p	SI Trade	16:29:02 - 07-Aug-26
Sell*	42	896.50p	Automatic Execution	16:28:42 - 07-Aug-26
Sell*	38	896.50p	Automatic Execution	16:28:42 - 07-Aug-26
Buy*	1	897.50p	SI Trade	16:28:37 - 07-Aug-26
Sell*	12	896.50p	Automatic Execution	16:26:35 - 07-Aug-26

See more Dunelm trades

Dunelm (DNLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	910.00	910.00	882.00	895.00	991,468
6th Aug 2026 (Thu)	870.00	899.50	870.00	888.00	264,626
5th Aug 2026 (Wed)	866.50	898.00	866.50	892.50	230,674
4th Aug 2026 (Tue)	893.50	893.50	878.00	886.00	979,095
3rd Aug 2026 (Mon)	875.00	895.50	875.00	889.00	617,608
31st Jul 2026 (Fri)	890.00	892.00	869.50	869.50	361,870
30th Jul 2026 (Thu)	894.00	902.00	888.50	890.00	267,325
29th Jul 2026 (Wed)	893.00	905.00	887.50	894.00	446,439
28th Jul 2026 (Tue)	876.00	893.00	876.00	888.00	609,094
27th Jul 2026 (Mon)	877.50	880.50	870.00	877.00	384,541
24th Jul 2026 (Fri)	834.00	867.50	834.00	867.50	350,486
23rd Jul 2026 (Thu)	874.00	874.50	853.00	857.50	420,441
22nd Jul 2026 (Wed)	858.50	866.00	845.50	865.50	389,195
21st Jul 2026 (Tue)	874.50	874.50	854.00	864.50	219,048
20th Jul 2026 (Mon)	880.00	884.00	865.00	878.00	422,484
17th Jul 2026 (Fri)	887.50	887.50	866.50	876.00	616,307
16th Jul 2026 (Thu)	834.00	879.50	830.00	860.50	1,322,456
15th Jul 2026 (Wed)	789.00	817.50	789.00	817.50	885,141
14th Jul 2026 (Tue)	820.00	820.00	791.50	800.00	641,123
13th Jul 2026 (Mon)	810.00	814.50	804.00	808.50	393,536
10th Jul 2026 (Fri)	801.00	816.00	780.50	809.00	315,287
9th Jul 2026 (Thu)	799.50	800.50	779.00	798.00	335,091
8th Jul 2026 (Wed)	802.50	808.50	774.50	779.50	466,226

See more Dunelm price history

Date	Source	Headline
Dunelm (DNLM) Regulatory News
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
16th Jul 2026 7:00 am	RNS	Fourth quarter and full year trading update
1st Jul 2026 7:00 am	RNS	Total Voting Rights
11th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Total Voting Rights
12th May 2026 7:00 am	RNS	Director/PDMR Shareholding
8th May 2026 3:27 pm	RNS	Director/PDMR Shareholding - Replacement
8th May 2026 11:00 am	RNS	Director/PDMR Shareholding
1st May 2026 7:00 am	RNS	Total Voting Rights
16th Apr 2026 7:00 am	RNS	Third quarter trading update

See more Dunelm regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20