| Price | 780.50p on 29-05-2026 at 17:55:09 |
|---|---|
| Change | -18.50p -2.32% |
| Buy | 784.00p |
| Sell | 781.50p |
| Last Trade: | Sell 2,848.00 at 780.50p |
| Day's Volume: | 459,364 |
| Last Close: | 780.50p |
| Open: | 779.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 771.00p - 788.50p |
| 52wk Range: | 707.00p - 1,249.00p |
| Market Capitalisation: | £1.57b |
| VWAP: | 780.1078p |
| Shares in Issue: | 201.42m |
Dunelm (DNLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,848 | 780.50p | SI Trade |
16:58:45 - 29-May-26 |
| Sell* | 113 | 780.50p | SI Trade |
16:35:16 - 29-May-26 |
| Sell* | 310 | 780.50p | SI Trade |
16:35:16 - 29-May-26 |
| Sell* | 287,862 | 780.50p | Uncrossing Trade |
16:35:16 - 29-May-26 |
| Buy* | 479 | 783.666p | SI Trade |
16:29:53 - 29-May-26 |
| Unknown* | 0 | 784.00p | SI Trade |
16:29:25 - 29-May-26 |
| Unknown* | 0 | 784.50p | SI Trade |
16:29:00 - 29-May-26 |
| Sell* | 2 | 783.50p | SI Trade |
16:29:00 - 29-May-26 |
| Sell* | 2 | 783.50p | SI Trade |
16:29:00 - 29-May-26 |
| Buy* | 2,500 | 784.15p | SI Trade |
16:27:22 - 29-May-26 |
Dunelm (DNLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 3:27 pm | RNS | Director/PDMR Shareholding - Replacement |
| 8th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 16th Apr 2026 7:00 am | RNS | Third quarter trading update |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
