| Price | 888.00p on 16-10-2026 at 18:35:09 |
|---|---|
| Change | 23.50p 2.72% |
| Buy | 889.50p |
| Sell | 887.50p |
| Last Trade: | Sell 175,076.00 at 888.00p |
| Day's Volume: | 921,057 |
| Last Close: | 888.00p |
| Open: | 873.50p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 870.00p - 890.00p |
| 52wk Range: | 707.00p - 1,173.00p |
| Market Capitalisation: | £1.79b |
| VWAP: | 884.00641p |
| Shares in Issue: | 201.62m |
Dunelm (DNLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175,076 | 888.00p | Uncrossing Trade |
16:35:28 - 16-Oct-26 |
| Buy* | 15 | 889.50p | SI Trade |
16:29:58 - 16-Oct-26 |
| Buy* | 70 | 889.50p | Automatic Execution |
16:29:54 - 16-Oct-26 |
| Buy* | 8 | 889.50p | SI Trade |
16:29:37 - 16-Oct-26 |
| Sell* | 224 | 888.50p | SI Trade |
16:29:32 - 16-Oct-26 |
| Buy* | 10 | 889.50p | SI Trade |
16:29:30 - 16-Oct-26 |
| Buy* | 243 | 889.50p | SI Trade |
16:29:01 - 16-Oct-26 |
| Buy* | 28 | 889.00p | Automatic Execution |
16:28:29 - 16-Oct-26 |
| Sell* | 5,000 | 888.4895p | Ordinary |
16:28:13 - 16-Oct-26 |
| Buy* | 85 | 889.00p | Automatic Execution |
16:27:17 - 16-Oct-26 |
Dunelm (DNLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | First Quarter Trading Statement |
| 9th Oct 2026 10:06 am | RNS | Notice of AGM, Annual Report and Accounts |
| 1st Oct 2026 7:00 am | RNS | Director Declaration |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 1:54 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
