Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dunelm Share Price (DNLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 859.00on 22-05-2019 at 16:30:00
Change -7.00 -0.81%
Buy 861.50
Sell 859.50
Buy / Sell DNLM Shares
Sponsored Financial Content
Last Trade: Sell 1,195 at 859.00p
Day's Volume: 226,558
Last Close: 866.00p
Open: 862.00p
Day's Range 855.00p - 868.50p
52wk Range: 460.60p - 920.00p
Market Capitalisation: £1,735m
VWAP: 0.00p
Shares in Issue: 202m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,195859.0017:10:57 - 22-May-19
Sell*4,451859.0017:52:50 - 22-May-19
Buy*835861.07417:23:09 - 22-May-19
Sell*32,627859.0017:21:34 - 22-May-19
Sell*31,020859.0017:21:24 - 22-May-19
Buy*5865.0017:20:50 - 22-May-19
Buy*5,433862.19117:15:06 - 22-May-19
Buy*47864.91517:17:56 - 22-May-19
Buy*200861.60517:12:53 - 22-May-19
Buy*199860.77917:11:19 - 22-May-19

Share Price History for Dunelm

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)862.00868.50855.00866.00226,558
21st May 2019 (Tue)862.50869.00842.000.00489,712
20th May 2019 (Mon)880.00880.00862.00876.00272,550
17th May 2019 (Fri)883.50883.50870.00879.50185,527
16th May 2019 (Thu)866.00880.50859.50862.50293,975
15th May 2019 (Wed)846.00867.50846.00846.00457,720
14th May 2019 (Tue)846.50851.00844.50843.50506,860
13th May 2019 (Mon)852.50852.50839.50847.00215,943
10th May 2019 (Fri)849.50853.50845.00844.50206,075
9th May 2019 (Thu)860.50860.50837.50851.00279,626
8th May 2019 (Wed)849.00856.00838.00843.50620,918
7th May 2019 (Tue)855.50855.50839.50849.50280,942
6th May 2019 (Mon)
3rd May 2019 (Fri)840.00850.00835.00838.00342,644
2nd May 2019 (Thu)850.00850.00833.00847.00460,851
1st May 2019 (Wed)861.00861.00840.00855.00227,832
30th Apr 2019 (Tue)857.00859.50852.00855.00351,589
29th Apr 2019 (Mon)856.00859.00852.00858.00355,746
26th Apr 2019 (Fri)867.50867.50854.50868.00291,060
25th Apr 2019 (Thu)865.00871.50860.00866.50471,213
24th Apr 2019 (Wed)870.50872.00860.00867.00208,089
23rd Apr 2019 (Tue)860.50872.00853.00866.50346,795

News about Dunelm (DNLM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered