Price | 1,130.00p on 15-07-2025 | at 18:50:05
---|---|
Change | -5.00p -0.44% |
Buy | 1,129.00p |
Sell | 1,126.00p |
Buy / Sell DNLM Shares |
Last Trade: | Buy 6,767.00 at 1,130.00p |
Day's Volume: | 534,363 |
Last Close: | 1,130.00p |
Open: | 1,133.00p |
ISIN: | GB00B1CKQ739 |
Day's Range | 1,125.00p - 1,137.00p |
52wk Range: | 837.00p - 1,273.00p |
Market Capitalisation: | £2,275m |
VWAP: | 1,130.99707p |
Shares in Issue: | 201m |
Dunelm (DNLM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 6,767 | 1,130.00p | Ordinary |
16:39:45 - 15-Jul-25 |
Buy* | 73 | 1,130.00p | Automatic Execution |
16:37:28 - 15-Jul-25 |
Buy* | 5,786 | 1,130.00p | Automatic Execution |
16:37:28 - 15-Jul-25 |
Sell* | 19 | 1,130.00p | Automatic Execution |
16:36:52 - 15-Jul-25 |
Buy* | 22,140 | 1,130.00p | SI Trade |
16:35:13 - 15-Jul-25 |
Sell* | 78,801 | 1,130.00p | Uncrossing Trade |
16:35:13 - 15-Jul-25 |
Sell* | 8 | 1,126.00p | SI Trade |
16:29:56 - 15-Jul-25 |
Buy* | 21 | 1,128.00p | Automatic Execution |
16:29:53 - 15-Jul-25 |
Buy* | 14 | 1,128.00p | Automatic Execution |
16:29:53 - 15-Jul-25 |
Buy* | 53 | 1,128.00p | Automatic Execution |
16:29:53 - 15-Jul-25 |
Dunelm (DNLM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Jul 2025 12:30 pm | RNS | Director Declaration |
7th Jul 2025 12:30 pm | RNS | Appointment of CEO |
1st Jul 2025 7:00 am | RNS | Total Voting Rights |
17th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
30th May 2025 7:00 am | RNS | Total Voting Rights |
8th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
6th May 2025 7:00 am | RNS | Appointment of Katharine Poulter as NED |
30th Apr 2025 7:00 am | RNS | Total Voting Rights |
17th Apr 2025 7:00 am | RNS | Third quarter trading update |
14th Apr 2025 7:00 am | RNS | Block Listing Six Monthly Return |