Dunelm Share Price (DNLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,060.00on 12-12-2019 at 11:22:33
Change -11.00 -1.03%
Buy 1,061.00
Sell 1,059.00
Buy / Sell DNLM Shares
Sponsored Financial Content
Last Trade: Sell 273 at 1,060.00p
Day's Volume: 98,294
Last Close: 1,071.00p
Open: 1,050.00p
Day's Range 1,050.00p - 1,064.00p
52wk Range: 482.80p - 1,098.00p
Market Capitalisation: £2,141m
VWAP: 1,057.688p
Shares in Issue: 202m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2731,060.00Automatic Execution
11:22:28 - 12-Dec-19
Sell*4191,060.00Automatic Execution
11:22:28 - 12-Dec-19
Sell*1541,060.00Automatic Execution
11:22:28 - 12-Dec-19
Sell*1991,060.00Automatic Execution
11:22:28 - 12-Dec-19
Sell*1271,060.00Automatic Execution
11:22:28 - 12-Dec-19
Sell*3011,061.00Automatic Execution
11:17:53 - 12-Dec-19
Sell*831,061.00Automatic Execution
11:16:06 - 12-Dec-19
Sell*3771,061.00Automatic Execution
11:16:06 - 12-Dec-19
11:12:07 - 12-Dec-19
Buy*101,062.00Automatic Execution
11:10:49 - 12-Dec-19

Share Price History for Dunelm

Time period:
Date Open High Low Close
10th Dec 2019 (Tue)1,057.001,095.001,057.001,075.50
9th Dec 2019 (Mon)1,025.001,064.001,015.001,062.00
6th Dec 2019 (Fri)984.501,020.00984.50993.75
5th Dec 2019 (Thu)929.001,001.00924.00827.00
4th Dec 2019 (Wed)838.00841.50822.00827.00
3rd Dec 2019 (Tue)828.00854.00826.00830.25
2nd Dec 2019 (Mon)857.50857.50820.00836.50
29th Nov 2019 (Fri)871.50871.50846.50849.50
28th Nov 2019 (Thu)859.00867.50856.00865.75
27th Nov 2019 (Wed)835.00861.50835.00860.75
26th Nov 2019 (Tue)849.00858.50838.50842.75
25th Nov 2019 (Mon)825.00849.00815.00842.25
22nd Nov 2019 (Fri)818.00838.00813.00834.00
21st Nov 2019 (Thu)816.00827.50806.00825.00
20th Nov 2019 (Wed)804.00825.50803.00822.75
19th Nov 2019 (Tue)826.00837.00807.00809.00
18th Nov 2019 (Mon)834.50842.50826.50827.75
15th Nov 2019 (Fri)835.00839.00819.00830.75
14th Nov 2019 (Thu)831.00836.50817.50828.25
13th Nov 2019 (Wed)815.00829.50814.50825.00
12th Nov 2019 (Tue)817.00831.00809.00824.50

News about Dunelm (DNLM)

Broker Forecast - RBC Capital Markets issues a broker note on Dunelm Group PLC

News - Tuesday, December 10, 2019

RBC Capital Markets today reaffirms its sector performer investment rating on Du......

Broker Forecast - HSBC issues a broker note on Dunelm Group PLC

News - Friday, December 06, 2019

HSBC today reaffirms its hold investment rating on Dunelm Group PLC (LON:DNLM) a......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered