| Price | 1,265.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,267.00 |
| Sell | 1,265.00 |
| Last Trade: | Sell 9,117 at 1,265.00p |
| Day's Volume: | 175,355 |
| Last Close: | 1,282.00p |
| Open: | 1,257.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 1,257.00p - 1,283.00p |
| 52wk Range: | 1,114.00p - 1,599.00p |
| Market Capitalisation: | £2,567m |
| VWAP: | 0.00p |
| Shares in Issue: | 203m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dunelm (DNLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,117 | 1,265.00 | Ordinary Delayed publication | 17:14:27 - 25-Oct-21 |
| Buy* | 10 | 1,267.99 | Ordinary | 17:57:39 - 25-Oct-21 |
| Buy* | 220 | 1,266.395 | Ordinary | 17:09:36 - 25-Oct-21 |
| Buy* | 506 | 1,266.842 | Ordinary | 17:09:28 - 25-Oct-21 |
| Buy* | 1,000 | 1,270.87 | Ordinary | 17:07:58 - 25-Oct-21 |
| Buy* | 6 | 1,269.711 | Ordinary | 17:06:34 - 25-Oct-21 |
| Buy* | 1 | 1,272.00 | Ordinary | 16:58:26 - 25-Oct-21 |
| Buy* | 28 | 1,267.035 | Ordinary | 16:55:01 - 25-Oct-21 |
| Buy* | 96 | 1,268.127 | Ordinary | 16:55:25 - 25-Oct-21 |
| Sell* | 59,246 | 1,265.00 | Uncrossing Trade | 16:35:00 - 25-Oct-21 |
Share Price History for Dunelm |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 1,316.00 | 1,316.00 | 1,278.00 | 1,281.50 | |
| 21st Oct 2021 (Thu) | 1,273.00 | 1,291.00 | 1,264.00 | 1,288.50 | |
| 20th Oct 2021 (Wed) | 1,288.00 | 1,308.00 | 1,288.00 | 1,291.00 | |
| 19th Oct 2021 (Tue) | 1,283.00 | 1,314.00 | 1,282.00 | 1,310.00 | |
| 18th Oct 2021 (Mon) | 1,308.00 | 1,308.00 | 1,261.00 | 1,277.00 | |
| 15th Oct 2021 (Fri) | 1,279.00 | 1,298.00 | 1,247.00 | 1,276.00 | |
| 14th Oct 2021 (Thu) | 1,309.00 | 1,359.00 | 1,284.00 | 1,308.50 | |
| 13th Oct 2021 (Wed) | 1,260.00 | 1,300.00 | 1,242.00 | 1,300.00 | |
| 12th Oct 2021 (Tue) | 1,236.00 | 1,281.00 | 1,235.00 | 1,248.50 | |
| 11th Oct 2021 (Mon) | 1,292.00 | 1,294.00 | 1,233.00 | 1,250.50 | |
| 8th Oct 2021 (Fri) | 1,300.00 | 1,306.00 | 1,268.00 | 1,270.00 | |
| 7th Oct 2021 (Thu) | 1,307.00 | 1,314.00 | 1,265.00 | 1,303.00 | |
| 6th Oct 2021 (Wed) | 1,343.00 | 1,360.00 | 1,311.00 | 1,322.00 | |
| 5th Oct 2021 (Tue) | 1,313.00 | 1,368.00 | 1,313.00 | 1,365.00 | |
| 4th Oct 2021 (Mon) | 1,332.00 | 1,371.00 | 1,307.00 | 1,314.50 | |
| 1st Oct 2021 (Fri) | 1,421.00 | 1,421.00 | 1,357.00 | 1,363.50 | |
| 30th Sep 2021 (Thu) | 1,469.00 | 1,469.00 | 1,410.00 | 1,422.50 | |
| 29th Sep 2021 (Wed) | 1,476.00 | 1,476.00 | 1,440.00 | 1,439.50 | |
| 28th Sep 2021 (Tue) | 1,500.00 | 1,500.00 | 1,431.00 | 1,475.50 | |
| 27th Sep 2021 (Mon) | 1,497.00 | 1,497.00 | 1,467.00 | 1,464.00 | |
News - Monday, October 25, 2021
Nick Wilkinson, Chief Executive Officer, sold post-exercise 93,196 shares in the......
News - Monday, October 25, 2021
Nick Wilkinson, Chief Executive Officer, exercised 197,693 shares in the company......
