Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Price

Price 81.10p on 02-01-2026 at 19:35:08
Change -0.40p -0.49%
Buy 81.10p
Sell 81.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,000.00 at 81.074p
Day's Volume: 2,335,300
Last Close: 81.10p
Open: 81.40p
ISIN: GB00BF345X11
Day's Range 80.90p - 81.90p
52wk Range: 65.30p - 87.00p
Market Capitalisation: £1.01b
VWAP: 81.18069p
Shares in Issue: 1.25b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Supermarket Income (SUPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 81.074p Ordinary
 16:29:32 - 02-Jan-26
Buy* 1,454 81.10p Automatic Execution
 16:29:16 - 02-Jan-26
Sell* 2,562 81.10p Automatic Execution
 16:29:16 - 02-Jan-26
Sell* 100 81.10p Automatic Execution
 16:29:16 - 02-Jan-26
Sell* 949 81.13p Ordinary
 16:29:09 - 02-Jan-26
Buy* 20 81.20p SI Trade
 16:29:04 - 02-Jan-26
Buy* 3 81.20p SI Trade
 16:29:04 - 02-Jan-26
Buy* 25 81.20p SI Trade
 16:29:04 - 02-Jan-26
Buy* 3,000 81.13p Ordinary
 16:28:59 - 02-Jan-26
Buy* 1 81.148p Ordinary
 16:26:47 - 02-Jan-26
See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 81.40 81.90 80.90 81.10 2,335,300
1st Jan 2026 (Thu) 81.50 81.50 81.50 81.50 0
31st Dec 2025 (Wed) 82.00 82.10 81.20 81.50 978,985
30th Dec 2025 (Tue) 81.80 82.20 81.20 82.00 2,462,780
29th Dec 2025 (Mon) 80.50 81.80 80.00 81.50 3,858,226
26th Dec 2025 (Fri) 80.00 80.00 80.00 80.00 0
25th Dec 2025 (Thu) 80.00 80.00 80.00 80.00 0
24th Dec 2025 (Wed) 79.60 80.20 79.60 80.00 2,072,968
23rd Dec 2025 (Tue) 80.90 80.90 79.60 79.70 2,616,858
22nd Dec 2025 (Mon) 79.10 79.90 79.00 79.90 1,701,915
19th Dec 2025 (Fri) 81.20 81.20 79.70 79.90 2,931,277
18th Dec 2025 (Thu) 80.90 81.30 80.00 80.40 3,412,031
17th Dec 2025 (Wed) 80.90 80.90 79.40 80.00 2,559,969
16th Dec 2025 (Tue) 79.00 79.80 78.90 79.30 2,664,911
15th Dec 2025 (Mon) 79.80 79.80 78.90 79.10 1,755,918
12th Dec 2025 (Fri) 78.50 79.20 78.20 79.00 3,043,600
11th Dec 2025 (Thu) 78.20 78.40 77.70 78.20 3,250,036
10th Dec 2025 (Wed) 81.90 81.90 78.10 78.10 4,960,504
9th Dec 2025 (Tue) 80.10 80.60 79.80 79.80 3,654,397
8th Dec 2025 (Mon) 81.40 81.40 79.90 80.00 2,218,151
5th Dec 2025 (Fri) 82.50 82.60 80.70 81.10 2,071,652
See more Supermarket Income price history

Supermarket Income (SUPR) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS Acquisition of three supermarkets for £98 million
11th Dec 2025 7:00 am RNS Fitch reaffirms BBB+ investment grade rating
27th Nov 2025 7:00 am RNS Director/PDMR Shareholding
26th Nov 2025 7:00 am RNS Director/PDMR Shareholding
24th Nov 2025 3:30 pm RNS Result of Annual General Meeting
20th Nov 2025 7:00 am RNS SUPR scales joint venture through sale & leaseback
14th Nov 2025 7:00 am RNS Acquisition of €123m Carrefour portfolio in France
10th Nov 2025 7:00 am RNS SUPR completes £41m of accretive acquisitions
27th Oct 2025 7:00 am RNS Notice of Annual General Meeting
2nd Oct 2025 7:00 am RNS Dividend Declaration
See more Supermarket Income regulatory news

Supermarket Income (SUPR) Share News

LONDON BRIEFING: BP seals USD10 billion Castrol sale to Stonepeak

24th Dec 2025 07:48

(Alliance News) - BP's sale of its Castrol lubricants business for USD10 billion headlines a shortened trading session on Wednesday, as the London Stock Exchange closes early at 12:30 GMT for Christmas Eve and remains shut on Thursday and Friday for the holiday break. Read More

IN BRIEF: Fitch reaffirms Supermarket Income REIT credit rating

11th Dec 2025 07:32

Supermarket Income REIT PLC - London-based real estate investment trust investing in property leased to grocery retailers - Fitch Ratings reaffirms Supermarket Income's long-term issuer default rating of 'BBB+', with a stable outlook. Fitch says rating reflects Supermarket Income's portfolio of omnichannel superstores located in the UK and France. The portfolio benefits from long-dated leases with contractual upward-only rent increases, the rating agency says. Read More

IN BRIEF: Supermarket Income REIT chair, CEO and non-exec buy shares

28th Nov 2025 12:10

Supermarket Income REIT PLC - London-based real estate investment trust investing in property leased to grocery retailers - Chair Nick Hewson buys 70,000 shares at GBP0.78, worth GBP54,600, on Tuesday. Also on Tuesday, Chief Executive Officer Rob Abraham buys 64,229 shares, and Non-Executive Director Roger Blundell buys 50,000. All in London. Read More

IN BRIEF: Supermarket Income REIT chief buys GBP50,000 in shares

26th Nov 2025 08:59

Supermarket Income REIT PLC - London-based real estate investment trust for property leased to grocery retailers - Chief Executive Officer Rob Abraham buys 64,229 shares at GBP0.78, worth GBP50,004, in London on Tuesday. Abraham, who was named CEO in March, now has 226,402 shares. Read More

IN BRIEF: Supermarket Income REIT JV buys 10 Asda store properties

20th Nov 2025 10:08

Supermarket Income REIT PLC - London-based real estate investment trust for property leased to grocery retailers - Says its joint venture has acquired 10 omni-channel Asda supermarkets in a sale and leaseback transaction for GBP196 million. Back in April, Supermarket Income REIT formed a joint venture with funds managed by Blue Owl Capital. The handpicked portfolio of Asda stores generates significant sales volumes from within "highly desirable catchment areas", the trust says. Read More

See more Supermarket Income news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered