| Price | 85.45p on 23-07-2026 at 12:37:05 |
|---|---|
| Change | -1.20p -1.38% |
| Buy | 85.45p |
| Sell | 85.30p |
| Last Trade: | Sell 1.00 at 85.30p |
| Day's Volume: | 1,489,753 |
| Last Close: | 86.65p |
| Open: | 86.65p |
| ISIN: | GB00BF345X11 |
| Day's Range | 85.20p - 86.65p |
| 52wk Range: | 76.30p - 89.40p |
| Market Capitalisation: | £1.06b |
| VWAP: | 85.75558p |
| Shares in Issue: | 1.25b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 85.30p | SI Trade |
13:36:42 - 23-Jul-26 |
| Buy* | 9 | 85.50p | SI Trade |
13:36:09 - 23-Jul-26 |
| Sell* | 2 | 85.35p | Ordinary |
13:32:57 - 23-Jul-26 |
| Buy* | 1 | 85.448p | Ordinary |
13:32:22 - 23-Jul-26 |
| Buy* | 184 | 85.45p | Automatic Execution |
13:31:51 - 23-Jul-26 |
| Sell* | 1 | 85.361p | Ordinary |
13:31:02 - 23-Jul-26 |
| Buy* | 11 | 85.40p | SI Trade |
13:30:22 - 23-Jul-26 |
| Buy* | 8 | 85.45p | SI Trade |
13:27:51 - 23-Jul-26 |
| Buy* | 9,052 | 85.413p | Ordinary |
13:24:37 - 23-Jul-26 |
| Buy* | 4 | 85.45p | SI Trade |
13:23:51 - 23-Jul-26 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jul 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 15th Jul 2026 5:15 pm | RNS | Results of the Issue |
| 15th Jul 2026 1:30 pm | RNS | Acquisition of three supermarkets for £118 million |
| 15th Jul 2026 7:02 am | RNS | Retail Offer |
| 15th Jul 2026 7:00 am | RNS | Proposed equity issue to fund acquisitions |
| 2nd Jul 2026 7:00 am | RNS | £445 Million Debt Refinancing |
| 2nd Jul 2026 7:00 am | RNS | Dividend Declaration |
| 21st Apr 2026 7:00 am | RNS | Holding(s) in Company |
