Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Income (SUPR) Share Price

Intraday
Historical

Price	87.65p on 03-07-2026 at 18:35:07
Change	-0.75p -0.85%
Buy	87.85p
Sell	87.75p

Last Trade:	Sell 12,794.00 at 87.65p
Day's Volume:	3,082,195
Last Close:	87.65p
Open:	88.80p
ISIN:	GB00BF345X11

Day's Range	86.85p - 88.80p
52wk Range:	76.30p - 89.10p
Market Capitalisation:	£1.09b
VWAP:	87.42921p
Shares in Issue:	1.25b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supermarket Income (SUPR) Latest Trades
Sell*	12,794	87.65p	Automatic Execution	16:36:31 - 03-Jul-26
Sell*	297,887	87.65p	Uncrossing Trade	16:35:25 - 03-Jul-26
Sell*	1,088	87.80p	Automatic Execution	16:29:30 - 03-Jul-26
Sell*	890	87.80p	Automatic Execution	16:28:58 - 03-Jul-26
Sell*	814	87.80p	Automatic Execution	16:28:58 - 03-Jul-26
Sell*	2,614	87.80p	Automatic Execution	16:28:58 - 03-Jul-26
Sell*	977	87.80p	Automatic Execution	16:28:58 - 03-Jul-26
Sell*	1,537	87.80p	Automatic Execution	16:28:58 - 03-Jul-26
Unknown*	892	87.85p	SI Trade	16:28:46 - 03-Jul-26
Unknown*	892	87.85p	OTC Trade	16:28:46 - 03-Jul-26

See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	88.80	88.80	86.85	87.65	3,082,195
2nd Jul 2026 (Thu)	87.75	88.50	87.45	88.40	3,174,160
1st Jul 2026 (Wed)	88.25	88.25	86.90	87.90	3,518,371
30th Jun 2026 (Tue)	88.25	88.25	87.30	87.90	4,224,675
29th Jun 2026 (Mon)	86.00	88.05	86.00	87.65	1,759,082
26th Jun 2026 (Fri)	85.00	88.05	85.00	87.75	2,731,119
25th Jun 2026 (Thu)	86.60	87.85	86.55	87.00	4,423,496
24th Jun 2026 (Wed)	85.90	86.50	84.85	86.35	4,366,209
23rd Jun 2026 (Tue)	85.90	85.90	82.80	84.50	1,947,670
22nd Jun 2026 (Mon)	83.30	84.10	83.10	84.10	2,506,002
19th Jun 2026 (Fri)	82.80	84.40	82.80	83.90	14,419,203
18th Jun 2026 (Thu)	82.80	84.45	82.80	83.90	5,777,207
17th Jun 2026 (Wed)	86.45	86.45	83.50	83.80	2,429,588
16th Jun 2026 (Tue)	85.80	85.80	84.75	84.95	3,417,120
15th Jun 2026 (Mon)	85.45	86.85	85.15	85.15	2,871,600
12th Jun 2026 (Fri)	85.70	85.90	84.70	85.35	3,936,608
11th Jun 2026 (Thu)	83.40	85.25	83.40	84.90	4,011,002
10th Jun 2026 (Wed)	83.05	84.40	82.90	83.95	2,999,494
9th Jun 2026 (Tue)	80.50	83.65	80.50	82.50	3,542,400
8th Jun 2026 (Mon)	82.30	83.20	82.15	82.50	2,141,859
5th Jun 2026 (Fri)	84.50	84.50	82.45	82.60	2,603,163

See more Supermarket Income price history

Date	Source	Headline
Supermarket Income (SUPR) Regulatory News
2nd Jul 2026 7:00 am	RNS	£445 Million Debt Refinancing
2nd Jul 2026 7:00 am	RNS	Dividend Declaration
21st Apr 2026 7:00 am	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 7:00 am	RNS	Dividend Declaration
23rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Joint Venture Refinancing Update
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Supermarket Income regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16