| Price | 83.25p on 16-09-2026 at 07:55:32 |
|---|---|
| Change | 0.80p 0.97% |
| Buy | 83.30p |
| Sell | 83.20p |
| Last Trade: | Buy 700.00 at 83.25p |
| Day's Volume: | 370,543 |
| Last Close: | 82.45p |
| Open: | 82.20p |
| ISIN: | GB00BF345X11 |
| Day's Range | 81.80p - 83.25p |
| 52wk Range: | 76.30p - 89.40p |
| Market Capitalisation: | £1.14b |
| VWAP: | 82.47235p |
| Shares in Issue: | 1.37b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 83.25p | Automatic Execution |
08:55:20 - 16-Sep-26 |
| Buy* | 326 | 83.25p | Automatic Execution |
08:55:20 - 16-Sep-26 |
| Buy* | 1,200 | 83.20p | Automatic Execution |
08:53:45 - 16-Sep-26 |
| Buy* | 5 | 83.20p | SI Trade |
08:53:12 - 16-Sep-26 |
| Buy* | 7 | 83.20p | SI Trade |
08:51:47 - 16-Sep-26 |
| Buy* | 2,392 | 83.1955p | Ordinary |
08:50:59 - 16-Sep-26 |
| Buy* | 4 | 83.20p | SI Trade |
08:50:50 - 16-Sep-26 |
| Buy* | 20 | 83.15p | Ordinary |
08:49:28 - 16-Sep-26 |
| Sell* | 497 | 83.10p | Automatic Execution |
08:48:04 - 16-Sep-26 |
| Sell* | 824 | 83.10p | Automatic Execution |
08:48:04 - 16-Sep-26 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:00 am | RNS | Acquisition of six new assets |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 14th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Notice of Results and Investor Meet Presentation |
| 10th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 2:30 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 9:00 am | RNS | Admission of Further Securities to Trading |
| 3rd Aug 2026 2:45 pm | RNS | Result of General Meeting |
| 17th Jul 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | Holding(s) in Company |
