Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Price

Price 81.15p on 19-05-2026 at 16:15:00
Change 0.55p 0.68%
Buy 81.35p
Sell 81.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,983.00 at 81.15p
Day's Volume: 3,173,709
Last Close: 81.15p
Open: 80.60p
ISIN: GB00BF345X11
Day's Range 80.60p - 82.00p
52wk Range: 76.30p - 89.10p
Market Capitalisation: £1.01b
VWAP: 81.35027p
Shares in Issue: 1.25b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Supermarket Income (SUPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,983 81.15p SI Trade
Negotiated Trade
 16:48:38 - 19-May-26
Buy* 23,108 81.51p SI Trade
Negotiated Trade
 16:47:08 - 19-May-26
Sell* 639,074 81.15p Uncrossing Trade
 16:35:01 - 19-May-26
Sell* 751 81.25p Automatic Execution
 16:29:51 - 19-May-26
Sell* 2,000 81.25p Automatic Execution
 16:29:51 - 19-May-26
Sell* 2 81.272p Ordinary
 16:29:50 - 19-May-26
Buy* 1 81.349p Ordinary
 16:29:11 - 19-May-26
Buy* 247 81.35p Automatic Execution
 16:29:10 - 19-May-26
Buy* 858 81.35p Automatic Execution
 16:29:10 - 19-May-26
Buy* 1 81.342p Ordinary
 16:29:04 - 19-May-26
See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 79.50 81.20 79.50 80.60 2,785,735
15th May 2026 (Fri) 80.00 80.60 79.45 80.45 3,418,360
14th May 2026 (Thu) 84.00 84.00 81.10 81.15 2,354,950
13th May 2026 (Wed) 80.00 82.10 80.00 81.05 2,505,959
12th May 2026 (Tue) 81.00 81.10 80.25 80.65 2,724,485
11th May 2026 (Mon) 81.90 82.05 81.35 81.85 4,439,686
8th May 2026 (Fri) 82.05 82.50 81.15 81.95 4,529,543
7th May 2026 (Thu) 86.50 86.50 82.30 82.65 3,940,407
6th May 2026 (Wed) 85.00 85.45 83.45 84.60 4,344,516
5th May 2026 (Tue) 83.70 84.45 82.50 83.35 5,102,722
4th May 2026 (Mon) 84.05 84.05 84.05 84.05 0
1st May 2026 (Fri) 85.00 85.00 82.85 84.05 6,833,699
30th Apr 2026 (Thu) 81.50 83.70 81.50 83.70 2,655,936
29th Apr 2026 (Wed) 83.50 83.80 81.80 81.80 4,784,632
28th Apr 2026 (Tue) 85.50 85.50 83.05 83.85 3,704,206
27th Apr 2026 (Mon) 83.50 83.90 83.05 83.60 5,510,578
24th Apr 2026 (Fri) 85.00 85.00 83.25 83.50 4,731,752
23rd Apr 2026 (Thu) 84.50 84.50 83.50 84.25 3,292,219
22nd Apr 2026 (Wed) 85.70 85.70 84.00 84.05 3,751,215
21st Apr 2026 (Tue) 84.05 85.10 83.95 84.00 2,086,048
20th Apr 2026 (Mon) 84.50 85.60 84.00 84.45 2,951,145
See more Supermarket Income price history

Supermarket Income (SUPR) Regulatory News

Date Source Headline
21st Apr 2026 7:00 am RNS Holding(s) in Company
10th Apr 2026 7:00 am RNS Director/PDMR Shareholding
9th Apr 2026 7:00 am RNS Dividend Declaration
23rd Mar 2026 7:00 am RNS Director/PDMR Shareholding
18th Mar 2026 7:00 am RNS Joint Venture Refinancing Update
16th Mar 2026 7:00 am RNS Director/PDMR Shareholding
16th Mar 2026 7:00 am RNS Director/PDMR Shareholding
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
12th Mar 2026 7:00 am RNS PDMR Notification
See more Supermarket Income regulatory news

Supermarket Income (SUPR) Share News

LONDON BROKER RATINGS: Morgan Stanley 'equal-weight' on Standard Life

8th May 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

IN BRIEF: Supermarket Income REIT declares dividend for third quarter

9th Apr 2026 07:53

Supermarket Income REIT PLC - London-based real estate investment trust for property leased to grocery retailers - Declares an interim dividend of 1.545 pence for the third quarter to March 31, up slightly from 1.53p a year earlier. Says the third quarter dividend will be paid on or around May 29 as a property income distribution. Notes there is no scrip dividend alternative available for the third quarter payout. Read More

IN BRIEF: Supermarket Income REIT raises term loan with bank syndicate

18th Mar 2026 10:41

Supermarket Income REIT PLC - London-based real estate investment trust for property leased to grocery retailers - Says it has increased its secured term loan for its joint venture with funds managed by Blue Owl Capital by GBP222 million to GBP437 million. The loan is from a bank syndicate comprises Barclays PLC, HSBC Holdings PLC, ING Group NV, Lloyds Banking Group PLC and Credit Agricole CIB, a unit of Credit Agricole SA. Read More

IN BRIEF: Supermarket Income REIT chair buys 115,000 shares

13th Mar 2026 09:55

Supermarket Income REIT PLC - London-based real estate investment trust - Non-Executive Chair Nick Hewson buys 115,000 shares at 83.3 pence each on Wednesday in London for GBP95,795 in total. The transaction consists of one purchase of 85,000 shares, before buying the remaining 30,000. Read More

See more Supermarket Income news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered