| Price | 86.15p on 10-08-2026 at 15:55:05 |
|---|---|
| Change | -0.85p -0.98% |
| Buy | 86.25p |
| Sell | 86.20p |
| Last Trade: | Sell 5,873.00 at 86.15p |
| Day's Volume: | 4,356,902 |
| Last Close: | 86.15p |
| Open: | 87.75p |
| ISIN: | GB00BF345X11 |
| Day's Range | 85.90p - 87.75p |
| 52wk Range: | 76.30p - 89.40p |
| Market Capitalisation: | £1.07b |
| VWAP: | 86.30508p |
| Shares in Issue: | 1.25b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,873 | 86.15p | SI Trade Suspected SELL Trade |
16:53:37 - 10-Aug-26 |
| Buy* | 17,731 | 86.541p | SI Trade Negotiated Trade |
16:47:04 - 10-Aug-26 |
| Buy* | 127,152 | 86.5149p | Ordinary |
16:36:42 - 10-Aug-26 |
| Buy* | 100 | 86.15p | Automatic Execution |
16:35:57 - 10-Aug-26 |
| Buy* | 20,922 | 86.15p | Automatic Execution |
16:35:57 - 10-Aug-26 |
| Sell* | 100 | 86.15p | Automatic Execution |
16:35:57 - 10-Aug-26 |
| Sell* | 20,362 | 86.15p | Automatic Execution |
16:35:57 - 10-Aug-26 |
| Sell* | 5,134 | 86.15p | Automatic Execution |
16:35:57 - 10-Aug-26 |
| Sell* | 3,382 | 86.15p | Automatic Execution |
16:35:57 - 10-Aug-26 |
| Sell* | 2,337,750 | 86.15p | Uncrossing Trade |
16:35:26 - 10-Aug-26 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 2:30 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 9:00 am | RNS | Admission of Further Securities to Trading |
| 3rd Aug 2026 2:45 pm | RNS | Result of General Meeting |
| 17th Jul 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jul 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 15th Jul 2026 5:15 pm | RNS | Results of the Issue |
| 15th Jul 2026 1:30 pm | RNS | Acquisition of three supermarkets for £118 million |
| 15th Jul 2026 7:02 am | RNS | Retail Offer |
| 15th Jul 2026 7:00 am | RNS | Proposed equity issue to fund acquisitions |
