Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Price

Price 84.45p on 21-04-2026 at 05:00:10
Change 0.00p 0%
Buy 100.00p
Sell 76.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 627,352.00 at 84.45p
Day's Volume: 0
Last Close: 84.45p
Open: 0.00p
ISIN: GB00BF345X11
Day's Range 0.00p - 0.00p
52wk Range: 75.60p - 89.10p
Market Capitalisation: £1.05b
VWAP: 0.00p
Shares in Issue: 1.25b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Supermarket Income (SUPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 627,352 84.45p Suspected BUY Trade
 16:35:23 - 20-Apr-26
Buy* 1,169 84.10p Automatic Execution
 16:29:13 - 20-Apr-26
Buy* 1,310 84.10p Automatic Execution
 16:29:13 - 20-Apr-26
Buy* 1,432 84.10p Automatic Execution
 16:29:13 - 20-Apr-26
Buy* 3,370 84.10p Automatic Execution
 16:29:05 - 20-Apr-26
Buy* 1,626 84.05p Automatic Execution
 16:29:05 - 20-Apr-26
Buy* 4,487 84.05p Automatic Execution
 16:29:05 - 20-Apr-26
Sell* 909 84.00p Automatic Execution
 16:29:05 - 20-Apr-26
Sell* 2 84.00p Automatic Execution
 16:29:05 - 20-Apr-26
Sell* 3,486 84.00p Automatic Execution
 16:29:05 - 20-Apr-26
See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 84.50 85.60 84.00 84.45 2,951,145
17th Apr 2026 (Fri) 84.00 86.30 84.00 85.95 4,129,306
16th Apr 2026 (Thu) 83.55 84.90 83.55 84.70 7,167,722
15th Apr 2026 (Wed) 83.25 83.65 83.00 83.55 2,533,451
14th Apr 2026 (Tue) 83.00 83.15 82.20 83.15 3,009,945
13th Apr 2026 (Mon) 82.40 82.40 81.65 81.80 1,737,023
10th Apr 2026 (Fri) 82.25 82.75 81.55 82.45 5,227,975
9th Apr 2026 (Thu) 84.00 84.00 80.65 81.70 4,859,300
8th Apr 2026 (Wed) 82.00 83.00 81.60 82.15 7,986,854
7th Apr 2026 (Tue) 80.90 81.30 79.75 80.25 5,174,516
6th Apr 2026 (Mon) 80.50 80.50 80.50 80.50 0
3rd Apr 2026 (Fri) 80.50 80.50 80.50 80.50 0
2nd Apr 2026 (Thu) 79.60 81.20 78.90 80.50 4,152,026
1st Apr 2026 (Wed) 80.00 81.60 79.80 80.00 6,506,363
31st Mar 2026 (Tue) 79.10 80.30 78.60 79.20 8,227,477
30th Mar 2026 (Mon) 78.00 78.80 77.90 78.80 3,725,373
27th Mar 2026 (Fri) 80.10 80.10 78.10 78.20 3,740,244
26th Mar 2026 (Thu) 79.70 79.70 78.80 79.30 5,721,975
25th Mar 2026 (Wed) 80.40 81.30 79.70 79.70 5,199,642
24th Mar 2026 (Tue) 80.30 81.00 79.40 79.80 4,860,163
23rd Mar 2026 (Mon) 79.80 81.60 77.40 80.20 11,188,002
See more Supermarket Income price history

Supermarket Income (SUPR) Regulatory News

Date Source Headline
10th Apr 2026 7:00 am RNS Director/PDMR Shareholding
9th Apr 2026 7:00 am RNS Dividend Declaration
23rd Mar 2026 7:00 am RNS Director/PDMR Shareholding
18th Mar 2026 7:00 am RNS Joint Venture Refinancing Update
16th Mar 2026 7:00 am RNS Director/PDMR Shareholding
16th Mar 2026 7:00 am RNS Director/PDMR Shareholding
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
12th Mar 2026 7:00 am RNS PDMR Notification
12th Mar 2026 7:00 am RNS PDMR Notification
See more Supermarket Income regulatory news

Supermarket Income (SUPR) Share News

IN BRIEF: Supermarket Income REIT declares dividend for third quarter

9th Apr 2026 07:53

Supermarket Income REIT PLC - London-based real estate investment trust for property leased to grocery retailers - Declares an interim dividend of 1.545 pence for the third quarter to March 31, up slightly from 1.53p a year earlier. Says the third quarter dividend will be paid on or around May 29 as a property income distribution. Notes there is no scrip dividend alternative available for the third quarter payout. Read More

IN BRIEF: Supermarket Income REIT raises term loan with bank syndicate

18th Mar 2026 10:41

Supermarket Income REIT PLC - London-based real estate investment trust for property leased to grocery retailers - Says it has increased its secured term loan for its joint venture with funds managed by Blue Owl Capital by GBP222 million to GBP437 million. The loan is from a bank syndicate comprises Barclays PLC, HSBC Holdings PLC, ING Group NV, Lloyds Banking Group PLC and Credit Agricole CIB, a unit of Credit Agricole SA. Read More

IN BRIEF: Supermarket Income REIT chair buys 115,000 shares

13th Mar 2026 09:55

Supermarket Income REIT PLC - London-based real estate investment trust - Non-Executive Chair Nick Hewson buys 115,000 shares at 83.3 pence each on Wednesday in London for GBP95,795 in total. The transaction consists of one purchase of 85,000 shares, before buying the remaining 30,000. Read More

LONDON MARKET MIDDAY: Stocks fall as situation in Hormuz escalates

11th Mar 2026 12:00

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as escalating tensions in the Middle East and fresh attacks to vessels near the Strait of Hormuz kept investors on edge. Read More

Supermarket Income REIT eyes strong pipeline after poor interim profit

11th Mar 2026 11:10

(Alliance News) - Supermarket Income REIT PLC said on Wednesday it sees a "compelling" acquisition pipeline after reporting slightly lower interim profit and a dip in income. Read More

See more Supermarket Income news
FTSE 100 Latest
Value10,609.08
Change0.00

Login to your account

Forgot Password?

Not Registered