UK dividends calendar - next 7 days
14th Aug 2026 12:57
| Price | 85.85p on 14-08-2026 at 18:15:06 |
|---|---|
| Change | 0.45p 0.53% |
| Buy | 85.50p |
| Sell | 85.40p |
| Last Trade: | Sell 796,475.00 at 85.85p |
| Day's Volume: | 1,882,923 |
| Last Close: | 85.85p |
| Open: | 87.90p |
| ISIN: | GB00BF345X11 |
| Day's Range | 84.95p - 87.90p |
| 52wk Range: | 76.30p - 89.40p |
| Market Capitalisation: | £1.07b |
| VWAP: | 85.58559p |
| Shares in Issue: | 1.25b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 796,475 | 85.85p | Uncrossing Trade |
16:35:22 - 14-Aug-26 |
| Sell* | 1 | 85.40p | SI Trade |
16:29:50 - 14-Aug-26 |
| Sell* | 9 | 85.40p | SI Trade |
16:29:36 - 14-Aug-26 |
| Sell* | 1,302 | 85.45p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Sell* | 110 | 85.40p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Sell* | 1 | 85.45p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Sell* | 303 | 85.45p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Sell* | 1,323 | 85.45p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Sell* | 1,000 | 85.45p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Buy* | 1 | 85.50p | SI Trade |
16:28:41 - 14-Aug-26 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Notice of Results and Investor Meet Presentation |
| 10th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 2:30 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 9:00 am | RNS | Admission of Further Securities to Trading |
| 3rd Aug 2026 2:45 pm | RNS | Result of General Meeting |
| 17th Jul 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jul 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 15th Jul 2026 5:15 pm | RNS | Results of the Issue |