Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Income (SUPR) Share Price

Intraday
Historical

Price	81.05p on 01-10-2026 at 16:30:01
Change	-2.20p -2.64%
Buy	81.00p
Sell	80.90p

Last Trade:	Buy 42,901.00 at 81.05p
Day's Volume:	7,130,129
Last Close:	81.05p
Open:	82.75p
ISIN:	GB00BF345X11

Day's Range	80.90p - 83.25p
52wk Range:	76.80p - 89.40p
Market Capitalisation:	£1.11b
VWAP:	81.48314p
Shares in Issue:	1.37b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supermarket Income (SUPR) Latest Trades
Buy*	42,901	81.05p	Ordinary	16:38:06 - 01-Oct-26
Unknown*	2,745,935	81.05p	Uncrossing Trade	16:35:24 - 01-Oct-26
Buy*	24	81.00p	SI Trade	16:29:59 - 01-Oct-26
Sell*	14	80.90p	Automatic Execution	16:29:54 - 01-Oct-26
Sell*	1,300	80.95p	Automatic Execution	16:29:40 - 01-Oct-26
Sell*	948	80.95p	Automatic Execution	16:29:40 - 01-Oct-26
Sell*	15	80.95p	SI Trade	16:29:39 - 01-Oct-26
Sell*	1,300	80.95p	Automatic Execution	16:29:34 - 01-Oct-26
Sell*	910	80.95p	Automatic Execution	16:29:34 - 01-Oct-26
Sell*	1,000	80.95p	Automatic Execution	16:29:34 - 01-Oct-26

See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	84.25	84.25	82.95	83.25	5,360,086
29th Sep 2026 (Tue)	85.95	85.95	82.90	83.60	3,172,668
28th Sep 2026 (Mon)	83.10	84.60	83.10	83.25	3,510,160
25th Sep 2026 (Fri)	85.00	85.00	82.95	83.60	2,874,539
24th Sep 2026 (Thu)	85.25	85.80	83.45	83.60	6,127,636
23rd Sep 2026 (Wed)	85.25	85.25	83.60	83.95	1,867,480
22nd Sep 2026 (Tue)	82.00	85.20	82.00	84.80	4,405,601
21st Sep 2026 (Mon)	84.10	84.65	83.35	84.50	3,932,259
18th Sep 2026 (Fri)	85.85	85.85	83.80	83.80	17,676,261
17th Sep 2026 (Thu)	85.00	85.00	83.60	85.00	3,468,130
16th Sep 2026 (Wed)	82.20	84.95	81.80	84.15	4,282,842
15th Sep 2026 (Tue)	80.75	82.45	80.60	82.45	3,753,349
14th Sep 2026 (Mon)	80.95	81.95	80.70	81.40	2,922,102
11th Sep 2026 (Fri)	85.90	85.90	80.85	80.85	4,685,544
10th Sep 2026 (Thu)	85.15	85.15	82.20	82.20	2,119,463
9th Sep 2026 (Wed)	86.00	86.00	81.85	82.10	2,463,499
8th Sep 2026 (Tue)	86.00	86.00	82.90	83.00	1,533,206
7th Sep 2026 (Mon)	83.00	84.20	83.00	83.90	1,722,578
4th Sep 2026 (Fri)	83.00	84.40	83.00	83.75	3,017,328
3rd Sep 2026 (Thu)	86.00	86.00	83.15	84.00	2,351,303
2nd Sep 2026 (Wed)	87.00	87.00	82.95	83.55	2,984,981
1st Sep 2026 (Tue)	87.00	87.00	83.60	84.15	2,743,058

See more Supermarket Income price history

Date	Source	Headline
Supermarket Income (SUPR) Regulatory News
29th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Annual Results for the year ended 30 June 2026
11th Sep 2026 7:00 am	RNS	Acquisition of six new assets
1st Sep 2026 7:00 am	RNS	Total Voting Rights
14th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
13th Aug 2026 7:00 am	RNS	Notice of Results and Investor Meet Presentation
10th Aug 2026 3:00 pm	RNS	Holding(s) in Company
6th Aug 2026 2:30 pm	RNS	Holding(s) in Company
5th Aug 2026 9:00 am	RNS	Admission of Further Securities to Trading

See more Supermarket Income regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73