Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Income (SUPR) Share Price

Intraday
Historical

Price	83.60p on 06-11-2026 at 19:15:08
Change	-0.40p -0.48%
Buy	83.80p
Sell	83.70p

Last Trade:	Sell 298,548.00 at 83.60p
Day's Volume:	1,357,086
Last Close:	83.60p
Open:	83.50p
ISIN:	GB00BF345X11

Day's Range	82.85p - 83.90p
52wk Range:	76.80p - 89.40p
Market Capitalisation:	£1.14b
VWAP:	83.39493p
Shares in Issue:	1.37b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supermarket Income (SUPR) Latest Trades
Sell*	298,548	83.60p	Uncrossing Trade	16:35:22 - 06-Nov-26
Sell*	4	83.70p	Automatic Execution	16:29:59 - 06-Nov-26
Sell*	406	83.70p	Automatic Execution	16:29:58 - 06-Nov-26
Sell*	421	83.70p	Automatic Execution	16:29:58 - 06-Nov-26
Sell*	8	83.70p	Automatic Execution	16:29:58 - 06-Nov-26
Sell*	10	83.70p	Automatic Execution	16:29:56 - 06-Nov-26
Buy*	527	83.80p	Automatic Execution	16:29:53 - 06-Nov-26
Buy*	229	83.80p	Automatic Execution	16:29:53 - 06-Nov-26
Sell*	692	83.70p	Automatic Execution	16:29:52 - 06-Nov-26
Buy*	471	83.80p	Automatic Execution	16:29:52 - 06-Nov-26

See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	83.50	83.90	82.85	83.60	1,357,086
5th Nov 2026 (Thu)	85.40	85.40	83.80	84.00	2,915,339
4th Nov 2026 (Wed)	82.40	84.70	82.40	84.60	4,903,370
3rd Nov 2026 (Tue)	82.50	84.10	82.25	82.95	4,187,572
2nd Nov 2026 (Mon)	83.55	84.70	83.30	84.40	3,485,615
30th Oct 2026 (Fri)	83.65	84.00	83.30	83.75	3,089,808
29th Oct 2026 (Thu)	84.55	84.55	82.65	83.50	2,380,445
28th Oct 2026 (Wed)	84.45	84.60	83.85	84.55	2,619,651
27th Oct 2026 (Tue)	83.65	84.45	83.00	84.30	2,058,991
26th Oct 2026 (Mon)	83.90	84.10	83.60	83.60	2,973,340
23rd Oct 2026 (Fri)	83.90	83.90	83.00	83.50	1,616,019
22nd Oct 2026 (Thu)	82.45	83.10	82.40	83.00	3,094,202
21st Oct 2026 (Wed)	81.90	83.40	81.90	82.45	2,292,020
20th Oct 2026 (Tue)	81.00	83.05	81.00	82.80	2,085,721
19th Oct 2026 (Mon)	83.60	83.60	81.95	82.50	3,326,186
16th Oct 2026 (Fri)	82.05	82.95	82.05	82.95	2,155,738
15th Oct 2026 (Thu)	82.45	83.15	82.10	82.55	3,387,411
14th Oct 2026 (Wed)	81.10	82.40	81.05	81.70	2,908,889
13th Oct 2026 (Tue)	79.80	81.75	79.80	81.00	3,153,862
12th Oct 2026 (Mon)	80.00	80.90	80.00	80.55	2,845,982
9th Oct 2026 (Fri)	82.00	82.00	80.05	80.65	3,244,664
8th Oct 2026 (Thu)	79.70	80.30	79.45	80.00	6,675,854
7th Oct 2026 (Wed)	81.00	82.75	80.00	80.15	4,240,877
6th Oct 2026 (Tue)	84.00	84.00	80.25	80.75	4,771,700

See more Supermarket Income price history

Date	Source	Headline
Supermarket Income (SUPR) Regulatory News
5th Nov 2026 12:30 pm	RNS	Director/PDMR Shareholding
3rd Nov 2026 4:29 pm	RNS	Results of the Issue
3rd Nov 2026 7:02 am	RNS	Retail Offer
3rd Nov 2026 7:00 am	RNS	Proposed equity issue to fund transaction pipeline
23rd Oct 2026 7:00 am	RNS	Notice of Annual General Meeting
16th Oct 2026 7:00 am	RNS	Grant of LTIP and PDMR Shareholding
8th Oct 2026 7:00 am	RNS	Dividend Declaration
29th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Annual Results for the year ended 30 June 2026

See more Supermarket Income regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72