Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Income (SUPR) Share Price

Intraday
Historical

Price	82.45p on 10-04-2026 at 18:50:09
Change	0.75p 0.92%
Buy	82.60p
Sell	82.50p

Last Trade:	Buy 892,106.00 at 82.45p
Day's Volume:	5,227,975
Last Close:	82.45p
Open:	82.25p
ISIN:	GB00BF345X11

Day's Range	81.55p - 82.75p
52wk Range:	75.60p - 89.10p
Market Capitalisation:	£1.03b
VWAP:	82.26332p
Shares in Issue:	1.25b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supermarket Income (SUPR) Latest Trades
Buy*	892,106	82.45p	Suspected BUY Trade	16:35:11 - 10-Apr-26
Buy*	48	82.60p	SI Trade	16:29:55 - 10-Apr-26
Sell*	3,489	82.50p	Automatic Execution	16:29:39 - 10-Apr-26
Sell*	2,399	82.50p	Automatic Execution	16:29:39 - 10-Apr-26
Sell*	2,542	82.50p	Automatic Execution	16:29:39 - 10-Apr-26
Sell*	3,489	82.50p	Automatic Execution	16:29:29 - 10-Apr-26
Sell*	1,229	82.50p	Automatic Execution	16:29:29 - 10-Apr-26
Sell*	3,242	82.55p	Automatic Execution	16:29:29 - 10-Apr-26
Sell*	3,488	82.55p	Automatic Execution	16:29:29 - 10-Apr-26
Buy*	2,547	82.65p	Automatic Execution	16:29:29 - 10-Apr-26

See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	82.25	82.75	81.55	82.45	5,227,975
9th Apr 2026 (Thu)	84.00	84.00	80.65	81.70	4,859,300
8th Apr 2026 (Wed)	82.00	83.00	81.60	82.15	7,986,854
7th Apr 2026 (Tue)	80.90	81.30	79.75	80.25	5,174,516
6th Apr 2026 (Mon)	80.50	80.50	80.50	80.50	0
3rd Apr 2026 (Fri)	80.50	80.50	80.50	80.50	0
2nd Apr 2026 (Thu)	79.60	81.20	78.90	80.50	4,152,026
1st Apr 2026 (Wed)	80.00	81.60	79.80	80.00	6,506,363
31st Mar 2026 (Tue)	79.10	80.30	78.60	79.20	8,227,477
30th Mar 2026 (Mon)	78.00	78.80	77.90	78.80	3,725,373
27th Mar 2026 (Fri)	80.10	80.10	78.10	78.20	3,740,244
26th Mar 2026 (Thu)	79.70	79.70	78.80	79.30	5,721,975
25th Mar 2026 (Wed)	80.40	81.30	79.70	79.70	5,199,642
24th Mar 2026 (Tue)	80.30	81.00	79.40	79.80	4,860,163
23rd Mar 2026 (Mon)	79.80	81.60	77.40	80.20	11,188,002
20th Mar 2026 (Fri)	81.60	82.90	80.80	81.20	13,048,099
19th Mar 2026 (Thu)	84.10	84.30	81.80	81.80	6,664,817
18th Mar 2026 (Wed)	85.00	86.10	84.20	84.40	2,659,323
17th Mar 2026 (Tue)	84.00	85.50	83.60	84.80	4,551,592
16th Mar 2026 (Mon)	85.00	85.00	83.50	83.80	4,523,134
13th Mar 2026 (Fri)	83.10	84.20	81.90	83.80	5,337,456
12th Mar 2026 (Thu)	82.50	84.10	82.00	83.00	8,498,564
11th Mar 2026 (Wed)	82.50	83.50	81.40	82.60	4,122,897

See more Supermarket Income price history

Date	Source	Headline
Supermarket Income (SUPR) Regulatory News
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 7:00 am	RNS	Dividend Declaration
23rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Joint Venture Refinancing Update
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	PDMR Notification
12th Mar 2026 7:00 am	RNS	PDMR Notification

See more Supermarket Income regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95