Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Income (SUPR) Share Price

Intraday
Historical

Price	85.15p on 20-04-2026 at 08:13:36
Change	-0.80p -0.93%
Buy	85.25p
Sell	85.15p

Last Trade:	Sell 12,341.00 at 85.199p
Day's Volume:	351,232
Last Close:	85.95p
Open:	84.50p
ISIN:	GB00BF345X11

Day's Range	84.50p - 85.60p
52wk Range:	75.60p - 89.10p
Market Capitalisation:	£1.06b
VWAP:	85.36086p
Shares in Issue:	1.25b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supermarket Income (SUPR) Latest Trades
Sell*	12,341	85.199p	Ordinary	09:13:35 - 20-Apr-26
Buy*	2	85.25p	SI Trade	09:12:25 - 20-Apr-26
Sell*	3	85.15p	Automatic Execution	09:11:47 - 20-Apr-26
Buy*	2	85.15p	Automatic Execution	09:11:47 - 20-Apr-26
Sell*	624	85.10p	SI Trade	09:11:41 - 20-Apr-26
Buy*	20	85.15p	Automatic Execution	09:11:41 - 20-Apr-26
Buy*	11	85.15p	SI Trade	09:11:21 - 20-Apr-26
Buy*	1	85.15p	SI Trade	09:09:42 - 20-Apr-26
Buy*	2	85.15p	SI Trade	09:09:42 - 20-Apr-26
Buy*	2,885	85.135p	Ordinary	09:09:12 - 20-Apr-26

See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	84.00	86.30	84.00	85.95	4,129,306
16th Apr 2026 (Thu)	83.55	84.90	83.55	84.70	7,167,722
15th Apr 2026 (Wed)	83.25	83.65	83.00	83.55	2,533,451
14th Apr 2026 (Tue)	83.00	83.15	82.20	83.15	3,009,945
13th Apr 2026 (Mon)	82.40	82.40	81.65	81.80	1,737,023
10th Apr 2026 (Fri)	82.25	82.75	81.55	82.45	5,227,975
9th Apr 2026 (Thu)	84.00	84.00	80.65	81.70	4,859,300
8th Apr 2026 (Wed)	82.00	83.00	81.60	82.15	7,986,854
7th Apr 2026 (Tue)	80.90	81.30	79.75	80.25	5,174,516
6th Apr 2026 (Mon)	80.50	80.50	80.50	80.50	0
3rd Apr 2026 (Fri)	80.50	80.50	80.50	80.50	0
2nd Apr 2026 (Thu)	79.60	81.20	78.90	80.50	4,152,026
1st Apr 2026 (Wed)	80.00	81.60	79.80	80.00	6,506,363
31st Mar 2026 (Tue)	79.10	80.30	78.60	79.20	8,227,477
30th Mar 2026 (Mon)	78.00	78.80	77.90	78.80	3,725,373
27th Mar 2026 (Fri)	80.10	80.10	78.10	78.20	3,740,244
26th Mar 2026 (Thu)	79.70	79.70	78.80	79.30	5,721,975
25th Mar 2026 (Wed)	80.40	81.30	79.70	79.70	5,199,642
24th Mar 2026 (Tue)	80.30	81.00	79.40	79.80	4,860,163
23rd Mar 2026 (Mon)	79.80	81.60	77.40	80.20	11,188,002
20th Mar 2026 (Fri)	81.60	82.90	80.80	81.20	13,048,099

See more Supermarket Income price history

Date	Source	Headline
Supermarket Income (SUPR) Regulatory News
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 7:00 am	RNS	Dividend Declaration
23rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Joint Venture Refinancing Update
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	PDMR Notification
12th Mar 2026 7:00 am	RNS	PDMR Notification

See more Supermarket Income regulatory news

FTSE 100 Latest

Value10,608.88

Change-58.75