| Price | 85.40p on 13-08-2026 at 16:35:06 |
|---|---|
| Change | -0.10p -0.12% |
| Buy | 85.25p |
| Sell | 85.15p |
| Last Trade: | Sell 13,146.00 at 85.40p |
| Day's Volume: | 2,855,912 |
| Last Close: | 85.40p |
| Open: | 86.00p |
| ISIN: | GB00BF345X11 |
| Day's Range | 85.10p - 86.00p |
| 52wk Range: | 76.30p - 89.40p |
| Market Capitalisation: | £1.06b |
| VWAP: | 85.60295p |
| Shares in Issue: | 1.25b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,146 | 85.40p | SI Trade Suspected SELL Trade |
16:54:45 - 13-Aug-26 |
| Buy* | 950,968 | 85.40p | Suspected BUY Trade |
16:35:26 - 13-Aug-26 |
| Sell* | 1,183 | 85.15p | Automatic Execution |
16:29:51 - 13-Aug-26 |
| Buy* | 1 | 85.25p | SI Trade |
16:29:50 - 13-Aug-26 |
| Buy* | 77 | 85.25p | SI Trade |
16:29:30 - 13-Aug-26 |
| Sell* | 18 | 85.20p | Automatic Execution |
16:29:07 - 13-Aug-26 |
| Buy* | 13 | 85.25p | SI Trade |
16:28:48 - 13-Aug-26 |
| Sell* | 6 | 85.15p | SI Trade |
16:28:48 - 13-Aug-26 |
| Buy* | 4 | 85.25p | SI Trade |
16:28:48 - 13-Aug-26 |
| Sell* | 31 | 85.15p | Automatic Execution |
16:28:15 - 13-Aug-26 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 2:30 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 9:00 am | RNS | Admission of Further Securities to Trading |
| 3rd Aug 2026 2:45 pm | RNS | Result of General Meeting |
| 17th Jul 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jul 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 15th Jul 2026 5:15 pm | RNS | Results of the Issue |
| 15th Jul 2026 1:30 pm | RNS | Acquisition of three supermarkets for £118 million |
| 15th Jul 2026 7:02 am | RNS | Retail Offer |
