UK dividends calendar - next 7 days
21st Feb 2025 12:36
| Price | 70.80p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.10p -0.14% |
| Buy | 70.90p |
| Sell | 70.70p |
| Buy / Sell SUPR Shares | |
| Last Trade: | Buy 100,000.00 at 71.00p |
| Day's Volume: | 2,010,919 |
| Last Close: | 70.80p |
| Open: | 72.00p |
| ISIN: | GB00BF345X11 |
| Day's Range | 70.80p - 72.00p |
| 52wk Range: | 65.30p - 79.70p |
| Market Capitalisation: | £882m |
| VWAP: | 71.10252p |
| Shares in Issue: | 1,246m |
Recent Trades History Supermarket Income (SUPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 71.00p | Ordinary |
17:12:30 - 21-Feb-25 |
| Sell* | 475,249 | 70.80p | Uncrossing Trade |
16:35:10 - 21-Feb-25 |
| Buy* | 126 | 70.90p | Automatic Execution |
16:29:00 - 21-Feb-25 |
| Buy* | 1,681 | 70.90p | Automatic Execution |
16:29:00 - 21-Feb-25 |
| Buy* | 2 | 70.90p | SI Trade |
16:23:16 - 21-Feb-25 |
| Buy* | 1,405 | 70.90p | Automatic Execution |
16:19:42 - 21-Feb-25 |
| Sell* | 1,004 | 70.80p | Automatic Execution |
16:19:42 - 21-Feb-25 |
| Sell* | 49 | 70.80p | Automatic Execution |
16:19:42 - 21-Feb-25 |
| Sell* | 955 | 70.80p | Automatic Execution |
16:19:42 - 21-Feb-25 |
| Sell* | 1,100 | 70.80p | Automatic Execution |
16:19:42 - 21-Feb-25 |