| Price | 82.20p on 04-12-2025 at 16:40:00 |
|---|---|
| Change | 0.30p 0.37% |
| Buy | 82.10p |
| Sell | 82.00p |
| Last Trade: | Sell 1.00 at 82.00p |
| Day's Volume: | 2,457,514 |
| Last Close: | 82.20p |
| Open: | 82.10p |
| ISIN: | GB00BF345X11 |
| Day's Range | 80.80p - 82.30p |
| 52wk Range: | 65.30p - 87.00p |
| Market Capitalisation: | £1.02b |
| VWAP: | 81.63246p |
| Shares in Issue: | 1.25b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 82.00p | SI Trade |
16:29:54 - 04-Dec-25 |
| Sell* | 91 | 82.00p | Automatic Execution |
16:29:02 - 04-Dec-25 |
| Sell* | 1,643 | 82.00p | Automatic Execution |
16:29:02 - 04-Dec-25 |
| Sell* | 41 | 82.00p | Automatic Execution |
16:28:59 - 04-Dec-25 |
| Sell* | 100 | 82.00p | Automatic Execution |
16:28:59 - 04-Dec-25 |
| Buy* | 2,894 | 82.00p | Automatic Execution |
16:27:16 - 04-Dec-25 |
| Sell* | 926 | 82.00p | Automatic Execution |
16:27:01 - 04-Dec-25 |
| Sell* | 1,421 | 82.00p | Automatic Execution |
16:27:01 - 04-Dec-25 |
| Buy* | 4 | 82.10p | SI Trade |
16:26:33 - 04-Dec-25 |
| Sell* | 1,901 | 82.00p | Automatic Execution |
16:26:01 - 04-Dec-25 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 3:30 pm | RNS | Result of Annual General Meeting |
| 20th Nov 2025 7:00 am | RNS | SUPR scales joint venture through sale & leaseback |
| 14th Nov 2025 7:00 am | RNS | Acquisition of €123m Carrefour portfolio in France |
| 10th Nov 2025 7:00 am | RNS | SUPR completes £41m of accretive acquisitions |
| 27th Oct 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 2nd Oct 2025 7:00 am | RNS | Dividend Declaration |
| 17th Sep 2025 7:00 am | RNS | Audited results for the year ended 30 June 2025 |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results and Investor Meet Presentation |
