Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Price

Price 78.20p on 12-09-2025 at 18:50:08
Change -0.30p -0.38%
Buy 78.30p
Sell 78.20p
Last Trade: Buy 76.00 at 78.20p
Day's Volume: 2,231,306
Last Close: 78.20p
Open: 80.40p
ISIN: GB00BF345X11
Day's Range 78.10p - 80.40p
52wk Range: 65.30p - 87.00p
Market Capitalisation: £974.56m
VWAP: 78.4697p
Shares in Issue: 1.25b

Supermarket Income (SUPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 78.20p Automatic Execution
16:35:13 - 12-Sep-25
Buy* 344,921 78.20p Suspected BUY Trade
16:35:13 - 12-Sep-25
Buy* 70 78.30p SI Trade
16:29:55 - 12-Sep-25
Buy* 94 78.30p Automatic Execution
16:29:40 - 12-Sep-25
Buy* 619 78.30p Automatic Execution
16:29:40 - 12-Sep-25
Buy* 38 78.30p Automatic Execution
16:29:40 - 12-Sep-25
Buy* 1 78.30p SI Trade
16:29:21 - 12-Sep-25
Buy* 1,646 78.30p SI Trade
16:29:08 - 12-Sep-25
Buy* 8 78.30p Automatic Execution
16:28:58 - 12-Sep-25
Buy* 654 78.30p Automatic Execution
16:28:58 - 12-Sep-25
See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 80.40 80.40 78.10 78.20 2,231,306
11th Sep 2025 (Thu) 78.00 78.60 77.70 78.50 1,817,973
10th Sep 2025 (Wed) 78.50 78.70 77.70 77.90 1,963,154
9th Sep 2025 (Tue) 79.90 80.10 78.30 78.30 2,760,912
8th Sep 2025 (Mon) 79.90 80.20 79.30 79.70 2,574,797
5th Sep 2025 (Fri) 77.10 79.60 77.10 79.50 2,254,405
4th Sep 2025 (Thu) 79.00 79.30 78.50 78.70 2,053,568
3rd Sep 2025 (Wed) 77.00 78.50 76.50 78.50 3,216,084
2nd Sep 2025 (Tue) 79.20 79.30 77.40 77.40 5,702,542
1st Sep 2025 (Mon) 78.00 79.40 78.00 79.30 1,566,493
29th Aug 2025 (Fri) 79.30 79.30 77.80 78.30 2,176,683
28th Aug 2025 (Thu) 77.70 78.50 77.60 78.50 2,633,618
27th Aug 2025 (Wed) 78.00 79.00 77.70 78.20 2,054,415
26th Aug 2025 (Tue) 79.10 79.10 78.10 78.30 2,899,496
25th Aug 2025 (Mon) 79.10 79.10 79.10 79.10 0
22nd Aug 2025 (Fri) 78.90 79.30 78.20 79.10 3,809,091
21st Aug 2025 (Thu) 82.50 82.50 78.70 78.90 1,685,498
20th Aug 2025 (Wed) 79.30 80.10 79.20 80.00 5,075,592
19th Aug 2025 (Tue) 79.50 79.50 78.60 79.20 1,485,188
18th Aug 2025 (Mon) 79.20 80.00 78.40 78.60 1,770,834
15th Aug 2025 (Fri) 82.00 82.00 78.90 79.10 2,678,501
14th Aug 2025 (Thu) 81.60 81.70 80.50 81.10 2,711,520
13th Aug 2025 (Wed) 81.00 82.20 81.00 81.40 3,618,850
See more Supermarket Income price history

Supermarket Income (SUPR) Regulatory News

Date Source Headline
3rd Sep 2025 7:00 am RNS Notice of Results and Investor Meet Presentation
29th Aug 2025 8:00 am RNS Post Stabilisation Notice
25th Jul 2025 7:00 am RNS Director/PDMR Shareholding
25th Jul 2025 7:00 am RNS Director/PDMR Shareholding
24th Jul 2025 7:00 am RNS Debut £250m, 6-Year, Unsecured Bond Issuance
16th Jul 2025 7:00 am RNS Listing Transfer Effective
14th Jul 2025 7:00 am RNS Acquisition of a Tesco in Ashford
3rd Jul 2025 7:00 am RNS Dividend Declaration
1st Jul 2025 7:00 am RNS £215 Million Joint Venture Debt Financing
19th Jun 2025 7:00 am RNS Establishment of LTIP and PDMR Shareholding
See more Supermarket Income regulatory news

Supermarket Income (SUPR) Share News

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

IN BRIEF: Supermarket Income REIT GBP250 million bond debuts in London

24th Jul 2025 11:52

Supermarket Income REIT PLC - London-based real estate investment trust for property leased to grocery retailers - Issues new GBP250 million sterling-denominated senior unsecured bond, with a term of six years. Says the bonds will be quoted on the International Securities Market of the London Stock Exchange. Read More

LONDON BROKER RATINGS: Kepler starts Bellway with 'buy', Vistry 'hold'

24th Jul 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Supermarket Income news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered