| Price | 83.80p on 18-09-2026 at 18:25:08 |
|---|---|
| Change | -1.20p -1.41% |
| Buy | 84.30p |
| Sell | 84.15p |
| Last Trade: | Buy 743.00 at 83.80p |
| Day's Volume: | 17,676,261 |
| Last Close: | 83.80p |
| Open: | 85.85p |
| ISIN: | GB00BF345X11 |
| Day's Range | 83.80p - 85.85p |
| 52wk Range: | 76.30p - 89.40p |
| Market Capitalisation: | £1.15b |
| VWAP: | 83.87287p |
| Shares in Issue: | 1.37b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 743 | 83.80p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 102,940 | 84.106p | SI Trade Suspected SELL Trade |
16:47:01 - 18-Sep-26 |
| Sell* | 460,147 | 83.80p | Negotiated Trade |
16:45:52 - 18-Sep-26 |
| Buy* | 51,921 | 83.792p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Buy* | 22,448 | 83.792p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Buy* | 131,852 | 83.80p | SI Trade |
16:36:21 - 18-Sep-26 |
| Buy* | 81,473 | 83.80p | SI Trade |
16:36:21 - 18-Sep-26 |
| Buy* | 77,134 | 83.80p | SI Trade |
16:36:20 - 18-Sep-26 |
| Buy* | 102,989 | 83.80p | SI Trade |
16:36:20 - 18-Sep-26 |
| Buy* | 22,477 | 83.80p | SI Trade |
16:35:22 - 18-Sep-26 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 7:00 am | RNS | Annual Results for the year ended 30 June 2026 |
| 11th Sep 2026 7:00 am | RNS | Acquisition of six new assets |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 14th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Notice of Results and Investor Meet Presentation |
| 10th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 2:30 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 9:00 am | RNS | Admission of Further Securities to Trading |
| 3rd Aug 2026 2:45 pm | RNS | Result of General Meeting |
