Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Income (SUPR) Share Price

Intraday
Historical

Price	83.95p on 10-06-2026 at 18:25:08
Change	1.45p 1.76%
Buy	84.45p
Sell	84.25p

Last Trade:	Sell 22,215.00 at 83.953p
Day's Volume:	2,999,494
Last Close:	83.95p
Open:	83.05p
ISIN:	GB00BF345X11

Day's Range	82.90p - 84.40p
52wk Range:	76.30p - 89.10p
Market Capitalisation:	£1.05b
VWAP:	83.85091p
Shares in Issue:	1.25b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supermarket Income (SUPR) Latest Trades
Sell*	22,215	83.953p	SI Trade Suspected SELL Trade	16:47:07 - 10-Jun-26
Sell*	573,575	83.95p	Uncrossing Trade	16:35:05 - 10-Jun-26
Buy*	10	84.45p	SI Trade	16:29:57 - 10-Jun-26
Sell*	3,774	84.40p	Automatic Execution	16:29:35 - 10-Jun-26
Buy*	9	84.45p	SI Trade	16:29:30 - 10-Jun-26
Sell*	859	84.40p	Automatic Execution	16:29:24 - 10-Jun-26
Sell*	800	84.40p	Automatic Execution	16:29:24 - 10-Jun-26
Sell*	176	84.40p	SI Trade	16:29:02 - 10-Jun-26
Buy*	2,083	84.40p	Automatic Execution	16:28:18 - 10-Jun-26
Buy*	1,409	84.40p	Automatic Execution	16:28:18 - 10-Jun-26

See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	80.50	83.65	80.50	82.50	3,542,400
8th Jun 2026 (Mon)	82.30	83.20	82.15	82.50	2,141,859
5th Jun 2026 (Fri)	84.50	84.50	82.45	82.60	2,603,163
4th Jun 2026 (Thu)	81.40	82.85	81.40	82.45	2,714,594
3rd Jun 2026 (Wed)	83.80	83.80	82.00	82.45	2,963,638
2nd Jun 2026 (Tue)	81.45	83.65	81.45	82.25	2,237,771
1st Jun 2026 (Mon)	83.10	83.65	81.80	82.45	3,064,139
29th May 2026 (Fri)	84.50	84.50	83.40	83.40	5,003,358
28th May 2026 (Thu)	84.50	84.50	82.95	83.60	2,466,200
27th May 2026 (Wed)	82.35	84.05	82.35	83.60	2,351,904
26th May 2026 (Tue)	84.00	84.10	82.80	82.80	2,076,424
25th May 2026 (Mon)	83.30	83.30	83.30	83.30	0
22nd May 2026 (Fri)	82.95	84.10	82.95	83.30	2,935,977
21st May 2026 (Thu)	83.40	83.95	82.75	82.95	2,094,794
20th May 2026 (Wed)	81.15	83.60	80.30	82.95	5,218,616
19th May 2026 (Tue)	80.60	82.00	80.60	81.15	3,173,709
18th May 2026 (Mon)	79.50	81.20	79.50	80.60	2,785,735
15th May 2026 (Fri)	80.00	80.60	79.45	80.45	3,418,360
14th May 2026 (Thu)	84.00	84.00	81.10	81.15	2,354,950
13th May 2026 (Wed)	80.00	82.10	80.00	81.05	2,505,959
12th May 2026 (Tue)	81.00	81.10	80.25	80.65	2,724,485
11th May 2026 (Mon)	81.90	82.05	81.35	81.85	4,439,686

See more Supermarket Income price history

Date	Source	Headline
Supermarket Income (SUPR) Regulatory News
21st Apr 2026 7:00 am	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 7:00 am	RNS	Dividend Declaration
23rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Joint Venture Refinancing Update
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	PDMR Notification

See more Supermarket Income regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48