Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Income (SUPR) Share Price

Intraday
Historical

Price	83.80p on 13-03-2026 at 19:40:09
Change	0.80p 0.96%
Buy	83.70p
Sell	83.30p

Last Trade:	Sell 36,267.00 at 83.747p
Day's Volume:	5,337,456
Last Close:	83.80p
Open:	83.10p
ISIN:	GB00BF345X11

Day's Range	81.90p - 84.20p
52wk Range:	71.80p - 89.10p
Market Capitalisation:	£1.04b
VWAP:	83.58096p
Shares in Issue:	1.25b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supermarket Income (SUPR) Latest Trades
Sell*	36,267	83.747p	SI Trade Suspected SELL Trade	16:47:06 - 13-Mar-26
Buy*	10	83.80p	Automatic Execution	16:35:29 - 13-Mar-26
Buy*	531,743	83.80p	Suspected BUY Trade	16:35:28 - 13-Mar-26
Sell*	841	83.60p	Automatic Execution	16:29:39 - 13-Mar-26
Sell*	239	83.60p	Automatic Execution	16:29:30 - 13-Mar-26
Sell*	1,187	83.60p	Automatic Execution	16:29:10 - 13-Mar-26
Sell*	1,385	83.60p	Automatic Execution	16:29:01 - 13-Mar-26
Buy*	1,000	83.6736p	Ordinary	16:28:52 - 13-Mar-26
Buy*	1,453	83.70p	Automatic Execution	16:27:39 - 13-Mar-26
Sell*	317	83.60p	Automatic Execution	16:27:39 - 13-Mar-26

See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	83.10	84.20	81.90	83.80	5,337,456
12th Mar 2026 (Thu)	82.50	84.10	82.00	83.00	8,498,564
11th Mar 2026 (Wed)	82.50	83.50	81.40	82.60	4,122,897
10th Mar 2026 (Tue)	82.30	84.60	82.30	83.70	3,817,021
9th Mar 2026 (Mon)	81.90	82.70	80.20	82.30	8,909,934
6th Mar 2026 (Fri)	84.60	85.20	82.70	83.50	4,540,215
5th Mar 2026 (Thu)	83.00	85.90	83.00	84.40	2,709,848
4th Mar 2026 (Wed)	85.00	85.90	83.90	85.60	3,394,464
3rd Mar 2026 (Tue)	86.80	86.80	83.60	84.80	5,711,349
2nd Mar 2026 (Mon)	88.00	88.20	86.30	87.10	4,578,930
27th Feb 2026 (Fri)	89.10	89.10	87.90	88.60	4,719,491
26th Feb 2026 (Thu)	89.00	89.10	88.00	88.30	2,718,016
25th Feb 2026 (Wed)	87.90	88.70	87.30	88.10	3,802,587
24th Feb 2026 (Tue)	87.60	88.60	87.20	87.80	3,207,630
23rd Feb 2026 (Mon)	87.50	88.10	86.60	87.40	3,786,670
20th Feb 2026 (Fri)	87.00	87.40	86.00	86.70	1,712,996
19th Feb 2026 (Thu)	87.00	87.00	85.80	86.50	3,131,196
18th Feb 2026 (Wed)	83.60	86.90	83.60	86.20	1,815,350
17th Feb 2026 (Tue)	85.10	86.60	85.10	86.30	2,158,386
16th Feb 2026 (Mon)	86.50	86.50	85.00	85.60	2,069,272

See more Supermarket Income price history

Date	Source	Headline
Supermarket Income (SUPR) Regulatory News
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	PDMR Notification
12th Mar 2026 7:00 am	RNS	PDMR Notification
11th Mar 2026 7:00 am	RNS	Interim Results for six months ended 31 Dec 2025
25th Feb 2026 7:00 am	RNS	Notice of Half Year Results and Presentation
19th Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
8th Jan 2026 7:00 am	RNS	Dividend Declaration
24th Dec 2025 7:00 am	RNS	Acquisition of three supermarkets for £98 million
11th Dec 2025 7:00 am	RNS	Fitch reaffirms BBB+ investment grade rating

See more Supermarket Income regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00