| Price | 67.60p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 0.70p 1.05% |
| Buy | 67.70p |
| Sell | 67.50p |
| Buy / Sell SUPR Shares | |
| Last Trade: | Buy 809,570.00 at 67.60p |
| Day's Volume: | 7,349,482 |
| Last Close: | 67.60p |
| Open: | 66.70p |
| ISIN: | GB00BF345X11 |
| Day's Range | 66.70p - 67.80p |
| 52wk Range: | 66.50p - 88.80p |
| Market Capitalisation: | £842m |
| VWAP: | 67.55399p |
| Shares in Issue: | 1,246m |
Recent Trades History Supermarket Income (SUPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 809,570 | 67.60p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 36,864 | 67.595p | SI Trade Negotiated Trade |
16:47:07 - 20-Dec-24 |
| Buy* | 2,448,149 | 67.60p | Suspected BUY Trade |
16:35:19 - 20-Dec-24 |
| Buy* | 127 | 67.70p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Buy* | 2,935 | 67.6258p | Ordinary |
16:29:54 - 20-Dec-24 |
| Buy* | 1,500 | 67.6258p | Ordinary |
16:28:19 - 20-Dec-24 |
| Buy* | 44 | 67.70p | SI Trade |
16:28:03 - 20-Dec-24 |
| Sell* | 595,508 | 67.50p | Negotiated Trade |
16:26:20 - 20-Dec-24 |
| Buy* | 30,000 | 67.6258p | Ordinary |
16:25:29 - 20-Dec-24 |
| Buy* | 4,422 | 67.626p | Ordinary |
16:25:15 - 20-Dec-24 |
