Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Price

Price 83.70p on 29-01-2026 at 19:40:09
Change -2.40p -2.79%
Buy 83.70p
Sell 83.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 773,610.00 at 83.70p
Day's Volume: 3,653,931
Last Close: 83.70p
Open: 86.40p
ISIN: GB00BF345X11
Day's Range 83.40p - 86.40p
52wk Range: 65.90p - 87.00p
Market Capitalisation: £1.04b
VWAP: 84.0195p
Shares in Issue: 1.25b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Supermarket Income (SUPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 773,610 83.70p Uncrossing Trade
 16:35:18 - 29-Jan-26
Buy* 129 83.80p SI Trade
 16:29:23 - 29-Jan-26
Buy* 19 83.70p Automatic Execution
 16:29:05 - 29-Jan-26
Buy* 929 83.70p Automatic Execution
 16:29:05 - 29-Jan-26
Buy* 960 83.70p Automatic Execution
 16:29:05 - 29-Jan-26
Buy* 3 83.70p SI Trade
 16:28:59 - 29-Jan-26
Buy* 14 83.80p SI Trade
 16:28:59 - 29-Jan-26
Buy* 1,497 83.70p Automatic Execution
 16:28:59 - 29-Jan-26
Buy* 2,963 83.70p Automatic Execution
 16:28:59 - 29-Jan-26
Sell* 1,330 83.70p Automatic Execution
 16:28:59 - 29-Jan-26
See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 86.40 86.40 83.40 83.70 3,653,931
28th Jan 2026 (Wed) 85.90 86.50 85.40 86.10 4,740,121
27th Jan 2026 (Tue) 85.60 85.90 84.70 85.80 2,497,145
26th Jan 2026 (Mon) 85.50 85.50 84.20 85.20 2,911,848
23rd Jan 2026 (Fri) 83.60 84.10 83.10 83.40 1,482,285
22nd Jan 2026 (Thu) 83.60 85.50 83.60 84.20 4,899,797
21st Jan 2026 (Wed) 83.60 84.40 83.60 84.00 2,260,844
20th Jan 2026 (Tue) 85.50 85.50 83.70 83.90 2,069,635
19th Jan 2026 (Mon) 84.40 84.90 84.20 84.70 1,646,138
16th Jan 2026 (Fri) 85.20 85.40 84.80 85.20 3,683,163
15th Jan 2026 (Thu) 84.20 85.10 83.50 84.80 3,035,909
14th Jan 2026 (Wed) 83.00 83.70 82.00 83.60 2,510,223
13th Jan 2026 (Tue) 81.60 83.80 81.60 83.20 3,994,519
12th Jan 2026 (Mon) 81.10 83.70 81.10 83.60 2,498,774
9th Jan 2026 (Fri) 83.70 83.80 82.90 83.70 1,954,348
8th Jan 2026 (Thu) 83.40 84.30 82.60 83.70 4,002,603
7th Jan 2026 (Wed) 81.40 83.20 80.90 83.00 2,992,843
6th Jan 2026 (Tue) 81.50 81.60 80.70 81.40 4,304,058
5th Jan 2026 (Mon) 81.50 81.50 80.30 81.40 4,300,035
2nd Jan 2026 (Fri) 81.40 81.90 80.90 81.10 2,335,300
1st Jan 2026 (Thu) 81.50 81.50 81.50 81.50 0
31st Dec 2025 (Wed) 82.00 82.10 81.20 81.50 978,985
30th Dec 2025 (Tue) 81.80 82.20 81.20 82.00 2,462,780
See more Supermarket Income price history

Supermarket Income (SUPR) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Dividend Declaration
24th Dec 2025 7:00 am RNS Acquisition of three supermarkets for £98 million
11th Dec 2025 7:00 am RNS Fitch reaffirms BBB+ investment grade rating
27th Nov 2025 7:00 am RNS Director/PDMR Shareholding
26th Nov 2025 7:00 am RNS Director/PDMR Shareholding
24th Nov 2025 3:30 pm RNS Result of Annual General Meeting
20th Nov 2025 7:00 am RNS SUPR scales joint venture through sale & leaseback
14th Nov 2025 7:00 am RNS Acquisition of €123m Carrefour portfolio in France
10th Nov 2025 7:00 am RNS SUPR completes £41m of accretive acquisitions
27th Oct 2025 7:00 am RNS Notice of Annual General Meeting
See more Supermarket Income regulatory news

Supermarket Income (SUPR) Share News

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

LONDON BRIEFING: BP seals USD10 billion Castrol sale to Stonepeak

24th Dec 2025 07:48

(Alliance News) - BP's sale of its Castrol lubricants business for USD10 billion headlines a shortened trading session on Wednesday, as the London Stock Exchange closes early at 12:30 GMT for Christmas Eve and remains shut on Thursday and Friday for the holiday break. Read More

IN BRIEF: Fitch reaffirms Supermarket Income REIT credit rating

11th Dec 2025 07:32

Supermarket Income REIT PLC - London-based real estate investment trust investing in property leased to grocery retailers - Fitch Ratings reaffirms Supermarket Income's long-term issuer default rating of 'BBB+', with a stable outlook. Fitch says rating reflects Supermarket Income's portfolio of omnichannel superstores located in the UK and France. The portfolio benefits from long-dated leases with contractual upward-only rent increases, the rating agency says. Read More

IN BRIEF: Supermarket Income REIT chair, CEO and non-exec buy shares

28th Nov 2025 12:10

Supermarket Income REIT PLC - London-based real estate investment trust investing in property leased to grocery retailers - Chair Nick Hewson buys 70,000 shares at GBP0.78, worth GBP54,600, on Tuesday. Also on Tuesday, Chief Executive Officer Rob Abraham buys 64,229 shares, and Non-Executive Director Roger Blundell buys 50,000. All in London. Read More

IN BRIEF: Supermarket Income REIT chief buys GBP50,000 in shares

26th Nov 2025 08:59

Supermarket Income REIT PLC - London-based real estate investment trust for property leased to grocery retailers - Chief Executive Officer Rob Abraham buys 64,229 shares at GBP0.78, worth GBP50,004, in London on Tuesday. Abraham, who was named CEO in March, now has 226,402 shares. Read More

See more Supermarket Income news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered