Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Income (SUPR) Share Price

Intraday
Historical

Price	83.80p on 20-06-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell SUPR Shares

Last Trade:	Sell 12.00 at 83.70p
Day's Volume:	0
Last Close:	83.80p
Open:	0.00p
ISIN:	GB00BF345X11

Day's Range	0.00p - 0.00p
52wk Range:	65.30p - 84.10p
Market Capitalisation:	£1,044m
VWAP:	0.00p
Shares in Issue:	1,246m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supermarket Income (SUPR) Latest Trades
Sell*	12	83.70p	SI Trade	16:29:51 - 19-Jun-25
Buy*	2,316	83.80p	Automatic Execution	16:29:14 - 19-Jun-25
Buy*	966	83.80p	Automatic Execution	16:29:14 - 19-Jun-25
Buy*	3,221	83.80p	Automatic Execution	16:29:14 - 19-Jun-25
Buy*	483	83.80p	Automatic Execution	16:28:37 - 19-Jun-25
Buy*	1,336	83.80p	Automatic Execution	16:28:37 - 19-Jun-25
Buy*	1,406	83.80p	Automatic Execution	16:28:37 - 19-Jun-25
Buy*	632	83.80p	Automatic Execution	16:28:37 - 19-Jun-25
Buy*	724	83.80p	Automatic Execution	16:28:37 - 19-Jun-25
Buy*	3,221	83.80p	Automatic Execution	16:28:37 - 19-Jun-25

See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	83.40	84.10	83.10	83.80	1,874,793
18th Jun 2025 (Wed)	83.70	84.00	82.30	83.70	2,113,622
17th Jun 2025 (Tue)	80.10	83.20	80.10	83.00	2,531,384
16th Jun 2025 (Mon)	83.60	83.70	81.90	82.40	1,572,866
13th Jun 2025 (Fri)	82.50	82.60	82.10	82.40	3,205,081
12th Jun 2025 (Thu)	83.30	83.60	83.00	83.00	2,594,177
11th Jun 2025 (Wed)	83.40	83.70	82.90	83.50	2,680,396
10th Jun 2025 (Tue)	83.30	84.10	82.70	83.20	3,789,968
9th Jun 2025 (Mon)	82.20	83.20	82.20	83.20	1,452,897
6th Jun 2025 (Fri)	82.40	83.00	81.80	82.30	2,186,034
5th Jun 2025 (Thu)	83.00	83.00	81.60	82.40	2,347,436
4th Jun 2025 (Wed)	81.80	82.20	81.20	81.80	2,241,798
3rd Jun 2025 (Tue)	82.40	82.70	81.60	81.90	2,010,257
2nd Jun 2025 (Mon)	81.70	82.20	80.90	82.00	2,963,742
30th May 2025 (Fri)	82.30	82.30	81.20	82.10	2,845,389
29th May 2025 (Thu)	80.30	82.10	80.10	81.60	4,800,434
28th May 2025 (Wed)	79.00	80.40	79.00	80.20	3,783,860
27th May 2025 (Tue)	80.30	80.80	79.60	79.70	5,273,417
26th May 2025 (Mon)	79.80	79.80	79.80	79.80	0
23rd May 2025 (Fri)	80.40	80.40	78.30	79.80	3,502,574
22nd May 2025 (Thu)	81.40	81.40	78.60	79.40	2,169,367
21st May 2025 (Wed)	81.20	81.20	79.70	79.80	4,016,562
20th May 2025 (Tue)	81.00	81.30	80.40	81.20	1,980,321

See more Supermarket Income price history

Date	Source	Headline
Supermarket Income (SUPR) Regulatory News
19th Jun 2025 7:00 am	RNS	Establishment of LTIP and PDMR Shareholding
17th Jun 2025 3:30 pm	RNS	Result of General Meeting
10th Jun 2025 9:00 am	RNS	Director Declaration
29th May 2025 7:00 am	RNS	Proposed Transfer of Listing and Notice of GM
1st May 2025 7:00 am	RNS	£90 million debt refinancing update
24th Apr 2025 7:00 am	RNS	Strategic Joint Venture with Blue Owl Capital
3rd Apr 2025 7:00 am	RNS	Dividend Declaration
26th Mar 2025 7:00 am	RNS	Holding(s) in Company
26th Mar 2025 7:00 am	RNS	Appointment of Executive Directors
21st Mar 2025 7:00 am	RNS	Result of General Meeting

See more Supermarket Income regulatory news

FTSE 100 Latest

Value8,791.80

Change0.00