UK dividends calendar - next 7 days
16th Oct 2025 15:10
| Price | 79.20p on 03-11-2025 at 19:40:08 |
|---|---|
| Change | 0.10p 0.13% |
| Buy | 79.40p |
| Sell | 79.20p |
| Last Trade: | Sell 352,361.00 at 79.20p |
| Day's Volume: | 2,583,940 |
| Last Close: | 79.20p |
| Open: | 80.90p |
| ISIN: | GB00BF345X11 |
| Day's Range | 78.60p - 80.90p |
| 52wk Range: | 65.30p - 87.00p |
| Market Capitalisation: | £987.02m |
| VWAP: | 79.1333p |
| Shares in Issue: | 1.25b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352,361 | 79.20p | Uncrossing Trade |
16:35:24 - 03-Nov-25 |
| Buy* | 622 | 79.40p | Automatic Execution |
16:29:55 - 03-Nov-25 |
| Buy* | 862 | 79.40p | Automatic Execution |
16:29:55 - 03-Nov-25 |
| Buy* | 3,152 | 79.309p | Ordinary |
16:28:33 - 03-Nov-25 |
| Buy* | 3,735 | 79.30p | Automatic Execution |
16:28:04 - 03-Nov-25 |
| Buy* | 123 | 79.30p | Automatic Execution |
16:28:04 - 03-Nov-25 |
| Buy* | 100 | 79.30p | Automatic Execution |
16:28:04 - 03-Nov-25 |
| Sell* | 5 | 79.20p | Automatic Execution |
16:27:34 - 03-Nov-25 |
| Buy* | 1 | 79.40p | SI Trade |
16:27:33 - 03-Nov-25 |
| Unknown* | 616,875 | 79.40p | Negotiated Trade |
16:23:54 - 03-Nov-25 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 2nd Oct 2025 7:00 am | RNS | Dividend Declaration |
| 17th Sep 2025 7:00 am | RNS | Audited results for the year ended 30 June 2025 |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results and Investor Meet Presentation |
| 29th Aug 2025 8:00 am | RNS | Post Stabilisation Notice |
| 25th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 7:00 am | RNS | Debut £250m, 6-Year, Unsecured Bond Issuance |
| 16th Jul 2025 7:00 am | RNS | Listing Transfer Effective |
| 14th Jul 2025 7:00 am | RNS | Acquisition of a Tesco in Ashford |