Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Income (SUPR) Share Price

Intraday
Historical

Price	80.15p on 07-10-2026 at 18:05:07
Change	-0.60p -0.74%
Buy	80.10p
Sell	80.00p

Last Trade:	Unknown 37,156.00 at 80.15p
Day's Volume:	4,240,877
Last Close:	80.15p
Open:	81.00p
ISIN:	GB00BF345X11

Day's Range	80.00p - 82.75p
52wk Range:	76.80p - 89.40p
Market Capitalisation:	£1.10b
VWAP:	80.43366p
Shares in Issue:	1.37b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supermarket Income (SUPR) Latest Trades
Unknown*	37,156	80.15p	OTC Trade	17:19:46 - 07-Oct-26
Unknown*	1,301,620	80.15p	Uncrossing Trade	16:35:16 - 07-Oct-26
Sell*	434	80.00p	Automatic Execution	16:29:46 - 07-Oct-26
Sell*	8	80.00p	Automatic Execution	16:29:39 - 07-Oct-26
Sell*	197	80.00p	Automatic Execution	16:29:31 - 07-Oct-26
Sell*	6,777	80.00p	Automatic Execution	16:29:31 - 07-Oct-26
Sell*	850	80.00p	Automatic Execution	16:29:31 - 07-Oct-26
Sell*	466	80.00p	Automatic Execution	16:29:31 - 07-Oct-26
Sell*	748	80.00p	Automatic Execution	16:29:31 - 07-Oct-26
Sell*	416	80.00p	Automatic Execution	16:29:31 - 07-Oct-26

See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	84.00	84.00	80.25	80.75	4,771,700
5th Oct 2026 (Mon)	81.40	81.45	80.35	80.35	4,113,651
2nd Oct 2026 (Fri)	81.05	82.00	80.85	81.40	3,015,484
1st Oct 2026 (Thu)	82.75	83.25	80.90	81.05	7,130,129
30th Sep 2026 (Wed)	84.25	84.25	82.95	83.25	5,360,086
29th Sep 2026 (Tue)	85.95	85.95	82.90	83.60	3,172,668
28th Sep 2026 (Mon)	83.10	84.60	83.10	83.25	3,510,160
25th Sep 2026 (Fri)	85.00	85.00	82.95	83.60	2,874,539
24th Sep 2026 (Thu)	85.25	85.80	83.45	83.60	6,127,636
23rd Sep 2026 (Wed)	85.25	85.25	83.60	83.95	1,867,480
22nd Sep 2026 (Tue)	82.00	85.20	82.00	84.80	4,405,601
21st Sep 2026 (Mon)	84.10	84.65	83.35	84.50	3,932,259
18th Sep 2026 (Fri)	85.85	85.85	83.80	83.80	17,676,261
17th Sep 2026 (Thu)	85.00	85.00	83.60	85.00	3,468,130
16th Sep 2026 (Wed)	82.20	84.95	81.80	84.15	4,282,842
15th Sep 2026 (Tue)	80.75	82.45	80.60	82.45	3,753,349
14th Sep 2026 (Mon)	80.95	81.95	80.70	81.40	2,922,102
11th Sep 2026 (Fri)	85.90	85.90	80.85	80.85	4,685,544
10th Sep 2026 (Thu)	85.15	85.15	82.20	82.20	2,119,463
9th Sep 2026 (Wed)	86.00	86.00	81.85	82.10	2,463,499
8th Sep 2026 (Tue)	86.00	86.00	82.90	83.00	1,533,206
7th Sep 2026 (Mon)	83.00	84.20	83.00	83.90	1,722,578

See more Supermarket Income price history

Date	Source	Headline
Supermarket Income (SUPR) Regulatory News
29th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Annual Results for the year ended 30 June 2026
11th Sep 2026 7:00 am	RNS	Acquisition of six new assets
1st Sep 2026 7:00 am	RNS	Total Voting Rights
14th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
13th Aug 2026 7:00 am	RNS	Notice of Results and Investor Meet Presentation
10th Aug 2026 3:00 pm	RNS	Holding(s) in Company
6th Aug 2026 2:30 pm	RNS	Holding(s) in Company
5th Aug 2026 9:00 am	RNS	Admission of Further Securities to Trading

See more Supermarket Income regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19