Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Price

Price 80.45p on 15-05-2026 at 17:55:08
Change -0.70p -0.86%
Buy 80.10p
Sell 80.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26,012.00 at 79.823p
Day's Volume: 3,418,360
Last Close: 80.45p
Open: 80.00p
ISIN: GB00BF345X11
Day's Range 79.45p - 80.60p
52wk Range: 76.30p - 89.10p
Market Capitalisation: £1.00b
VWAP: 80.06084p
Shares in Issue: 1.25b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Supermarket Income (SUPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,012 79.823p SI Trade
Suspected SELL Trade
 16:47:07 - 15-May-26
Buy* 13,939 80.45p Automatic Execution
 16:35:53 - 15-May-26
Buy* 9,733 80.45p Automatic Execution
 16:35:53 - 15-May-26
Buy* 11,375 80.45p Automatic Execution
 16:35:53 - 15-May-26
Buy* 878,122 80.45p Suspected BUY Trade
 16:35:09 - 15-May-26
Buy* 14 80.10p SI Trade
 16:29:52 - 15-May-26
Sell* 1,989 80.05p Automatic Execution
 16:29:39 - 15-May-26
Buy* 3,199 80.05p Automatic Execution
 16:29:39 - 15-May-26
Buy* 3,815 80.05p Automatic Execution
 16:29:39 - 15-May-26
Buy* 1,180 80.05p Automatic Execution
 16:29:39 - 15-May-26
See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 80.00 80.60 79.45 80.45 3,418,360
14th May 2026 (Thu) 84.00 84.00 81.10 81.15 2,354,950
13th May 2026 (Wed) 80.00 82.10 80.00 81.05 2,505,959
12th May 2026 (Tue) 81.00 81.10 80.25 80.65 2,724,485
11th May 2026 (Mon) 81.90 82.05 81.35 81.85 4,439,686
8th May 2026 (Fri) 82.05 82.50 81.15 81.95 4,529,543
7th May 2026 (Thu) 86.50 86.50 82.30 82.65 3,940,407
6th May 2026 (Wed) 85.00 85.45 83.45 84.60 4,344,516
5th May 2026 (Tue) 83.70 84.45 82.50 83.35 5,102,722
4th May 2026 (Mon) 84.05 84.05 84.05 84.05 0
1st May 2026 (Fri) 85.00 85.00 82.85 84.05 6,833,699
30th Apr 2026 (Thu) 81.50 83.70 81.50 83.70 2,655,936
29th Apr 2026 (Wed) 83.50 83.80 81.80 81.80 4,784,632
28th Apr 2026 (Tue) 85.50 85.50 83.05 83.85 3,704,206
27th Apr 2026 (Mon) 83.50 83.90 83.05 83.60 5,510,578
24th Apr 2026 (Fri) 85.00 85.00 83.25 83.50 4,731,752
23rd Apr 2026 (Thu) 84.50 84.50 83.50 84.25 3,292,219
22nd Apr 2026 (Wed) 85.70 85.70 84.00 84.05 3,751,215
21st Apr 2026 (Tue) 84.05 85.10 83.95 84.00 2,086,048
20th Apr 2026 (Mon) 84.50 85.60 84.00 84.45 2,951,145
17th Apr 2026 (Fri) 84.00 86.30 84.00 85.95 4,129,306
16th Apr 2026 (Thu) 83.55 84.90 83.55 84.70 7,167,722
See more Supermarket Income price history

Supermarket Income (SUPR) Regulatory News

Date Source Headline
21st Apr 2026 7:00 am RNS Holding(s) in Company
10th Apr 2026 7:00 am RNS Director/PDMR Shareholding
9th Apr 2026 7:00 am RNS Dividend Declaration
23rd Mar 2026 7:00 am RNS Director/PDMR Shareholding
18th Mar 2026 7:00 am RNS Joint Venture Refinancing Update
16th Mar 2026 7:00 am RNS Director/PDMR Shareholding
16th Mar 2026 7:00 am RNS Director/PDMR Shareholding
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
12th Mar 2026 7:00 am RNS PDMR Notification
See more Supermarket Income regulatory news

Supermarket Income (SUPR) Share News

LONDON BROKER RATINGS: Morgan Stanley 'equal-weight' on Standard Life

8th May 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

IN BRIEF: Supermarket Income REIT declares dividend for third quarter

9th Apr 2026 07:53

Supermarket Income REIT PLC - London-based real estate investment trust for property leased to grocery retailers - Declares an interim dividend of 1.545 pence for the third quarter to March 31, up slightly from 1.53p a year earlier. Says the third quarter dividend will be paid on or around May 29 as a property income distribution. Notes there is no scrip dividend alternative available for the third quarter payout. Read More

IN BRIEF: Supermarket Income REIT raises term loan with bank syndicate

18th Mar 2026 10:41

Supermarket Income REIT PLC - London-based real estate investment trust for property leased to grocery retailers - Says it has increased its secured term loan for its joint venture with funds managed by Blue Owl Capital by GBP222 million to GBP437 million. The loan is from a bank syndicate comprises Barclays PLC, HSBC Holdings PLC, ING Group NV, Lloyds Banking Group PLC and Credit Agricole CIB, a unit of Credit Agricole SA. Read More

IN BRIEF: Supermarket Income REIT chair buys 115,000 shares

13th Mar 2026 09:55

Supermarket Income REIT PLC - London-based real estate investment trust - Non-Executive Chair Nick Hewson buys 115,000 shares at 83.3 pence each on Wednesday in London for GBP95,795 in total. The transaction consists of one purchase of 85,000 shares, before buying the remaining 30,000. Read More

See more Supermarket Income news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered