Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Income (SUPR) Share Price

Intraday
Historical

Price	83.00p on 12-11-2026 at 18:25:08
Change	-0.05p -0.06%
Buy	83.20p
Sell	83.10p

Last Trade:	Sell 719.00 at 83.00p
Day's Volume:	14,861,484
Last Close:	83.00p
Open:	83.50p
ISIN:	GB00BF345X11

Day's Range	82.80p - 83.65p
52wk Range:	76.80p - 89.40p
Market Capitalisation:	£1.20b
VWAP:	83.45175p
Shares in Issue:	1.44b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supermarket Income (SUPR) Latest Trades
Sell*	719	83.00p	Negotiated Trade	16:35:15 - 12-Nov-26
Sell*	330,561	83.00p	Uncrossing Trade	16:35:15 - 12-Nov-26
Buy*	94	83.20p	Automatic Execution	16:29:51 - 12-Nov-26
Buy*	1,881	83.15p	Automatic Execution	16:29:37 - 12-Nov-26
Buy*	276	83.15p	Automatic Execution	16:29:36 - 12-Nov-26
Buy*	276	83.15p	Automatic Execution	16:29:36 - 12-Nov-26
Buy*	937	83.15p	Automatic Execution	16:29:36 - 12-Nov-26
Buy*	960	83.15p	Automatic Execution	16:29:36 - 12-Nov-26
Sell*	1,274	83.10p	Automatic Execution	16:28:40 - 12-Nov-26
Sell*	1,274	83.10p	Automatic Execution	16:28:40 - 12-Nov-26

See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	83.50	83.65	82.80	83.00	14,861,484
11th Nov 2026 (Wed)	85.00	85.00	82.35	83.05	2,294,474
10th Nov 2026 (Tue)	84.00	84.25	83.35	83.45	2,030,108
9th Nov 2026 (Mon)	85.65	85.65	83.30	83.50	1,148,531
6th Nov 2026 (Fri)	83.50	83.90	82.85	83.60	1,357,086
5th Nov 2026 (Thu)	85.40	85.40	83.80	84.00	2,915,339
4th Nov 2026 (Wed)	82.40	84.70	82.40	84.60	4,903,370
3rd Nov 2026 (Tue)	82.50	84.10	82.25	82.95	4,187,572
2nd Nov 2026 (Mon)	83.55	84.70	83.30	84.40	3,485,615
30th Oct 2026 (Fri)	83.65	84.00	83.30	83.75	3,089,808
29th Oct 2026 (Thu)	84.55	84.55	82.65	83.50	2,380,445
28th Oct 2026 (Wed)	84.45	84.60	83.85	84.55	2,619,651
27th Oct 2026 (Tue)	83.65	84.45	83.00	84.30	2,058,991
26th Oct 2026 (Mon)	83.90	84.10	83.60	83.60	2,973,340
23rd Oct 2026 (Fri)	83.90	83.90	83.00	83.50	1,616,019
22nd Oct 2026 (Thu)	82.45	83.10	82.40	83.00	3,094,202
21st Oct 2026 (Wed)	81.90	83.40	81.90	82.45	2,292,020
20th Oct 2026 (Tue)	81.00	83.05	81.00	82.80	2,085,721
19th Oct 2026 (Mon)	83.60	83.60	81.95	82.50	3,326,186
16th Oct 2026 (Fri)	82.05	82.95	82.05	82.95	2,155,738
15th Oct 2026 (Thu)	82.45	83.15	82.10	82.55	3,387,411
14th Oct 2026 (Wed)	81.10	82.40	81.05	81.70	2,908,889
13th Oct 2026 (Tue)	79.80	81.75	79.80	81.00	3,153,862

See more Supermarket Income price history

Date	Source	Headline
Supermarket Income (SUPR) Regulatory News
10th Nov 2026 8:45 am	RNS	Admission of Further Securities to Trading
5th Nov 2026 12:30 pm	RNS	Director/PDMR Shareholding
3rd Nov 2026 4:29 pm	RNS	Results of the Issue
3rd Nov 2026 7:02 am	RNS	Retail Offer
3rd Nov 2026 7:00 am	RNS	Proposed equity issue to fund transaction pipeline
23rd Oct 2026 7:00 am	RNS	Notice of Annual General Meeting
16th Oct 2026 7:00 am	RNS	Grant of LTIP and PDMR Shareholding
8th Oct 2026 7:00 am	RNS	Dividend Declaration
29th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Supermarket Income regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62