Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Income (SUPR) Share Price

Intraday
Historical

Price	85.10p on 21-08-2026 at 18:35:06
Change	0.85p 1.01%
Buy	85.10p
Sell	85.00p

Last Trade:	Sell 347,935.00 at 85.10p
Day's Volume:	2,151,357
Last Close:	85.10p
Open:	84.40p
ISIN:	GB00BF345X11

Day's Range	84.30p - 85.30p
52wk Range:	76.30p - 89.40p
Market Capitalisation:	£1.06b
VWAP:	84.89744p
Shares in Issue:	1.25b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supermarket Income (SUPR) Latest Trades
Sell*	347,935	85.10p	Uncrossing Trade	16:35:12 - 21-Aug-26
Buy*	67	85.10p	SI Trade	16:29:40 - 21-Aug-26
Buy*	2	85.05p	Automatic Execution	16:28:59 - 21-Aug-26
Buy*	26	85.045p	Ordinary	16:28:20 - 21-Aug-26
Sell*	2,147	85.00p	Automatic Execution	16:28:16 - 21-Aug-26
Sell*	700	85.00p	Automatic Execution	16:28:16 - 21-Aug-26
Sell*	999	85.00p	Automatic Execution	16:28:16 - 21-Aug-26
Sell*	1,293	85.00p	Automatic Execution	16:28:16 - 21-Aug-26
Sell*	242	85.00p	SI Trade	16:28:06 - 21-Aug-26
Buy*	3	85.10p	SI Trade	16:28:06 - 21-Aug-26

See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	84.40	85.30	84.30	85.10	2,151,357
20th Aug 2026 (Thu)	88.00	88.00	84.15	84.25	1,611,346
19th Aug 2026 (Wed)	84.50	84.60	83.65	84.15	3,063,772
18th Aug 2026 (Tue)	85.55	85.55	84.30	84.40	2,768,999
17th Aug 2026 (Mon)	86.00	86.00	84.65	84.95	3,024,948
14th Aug 2026 (Fri)	87.90	87.90	84.95	85.85	1,882,923
13th Aug 2026 (Thu)	86.00	86.00	85.10	85.40	2,855,912
12th Aug 2026 (Wed)	86.00	86.85	85.20	85.50	4,005,163
11th Aug 2026 (Tue)	85.00	86.35	85.00	86.35	1,971,657
10th Aug 2026 (Mon)	87.75	87.75	85.90	86.15	4,356,902
7th Aug 2026 (Fri)	86.50	87.00	85.60	87.00	2,982,850
6th Aug 2026 (Thu)	86.75	86.95	85.60	86.40	2,513,510
5th Aug 2026 (Wed)	86.90	87.85	86.50	86.80	6,779,607
4th Aug 2026 (Tue)	85.60	87.10	85.60	86.70	5,971,732
3rd Aug 2026 (Mon)	86.15	87.80	86.15	86.40	3,488,414
31st Jul 2026 (Fri)	86.70	86.70	85.80	85.95	1,797,787
30th Jul 2026 (Thu)	86.70	86.85	86.05	86.30	1,822,489
29th Jul 2026 (Wed)	87.35	87.35	85.90	86.45	1,705,669
28th Jul 2026 (Tue)	89.00	89.00	85.50	86.60	4,286,022
27th Jul 2026 (Mon)	89.00	89.00	85.45	85.80	4,340,572
24th Jul 2026 (Fri)	85.50	86.40	85.05	86.10	4,428,005
23rd Jul 2026 (Thu)	86.65	86.65	85.10	85.40	3,504,727
22nd Jul 2026 (Wed)	86.00	87.30	86.00	86.65	5,065,102

See more Supermarket Income price history

Date	Source	Headline
Supermarket Income (SUPR) Regulatory News
14th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
13th Aug 2026 7:00 am	RNS	Notice of Results and Investor Meet Presentation
10th Aug 2026 3:00 pm	RNS	Holding(s) in Company
6th Aug 2026 2:30 pm	RNS	Holding(s) in Company
5th Aug 2026 9:00 am	RNS	Admission of Further Securities to Trading
3rd Aug 2026 2:45 pm	RNS	Result of General Meeting
17th Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 7:00 am	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Publication of Circular and Notice of GM
15th Jul 2026 5:15 pm	RNS	Results of the Issue

See more Supermarket Income regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40