| Price | 78.10p on 18-09-2025 at 18:50:08 |
|---|---|
| Change | 0.30p 0.39% |
| Buy | 78.30p |
| Sell | 78.00p |
| Last Trade: | Buy 1,095,125.00 at 78.10p |
| Day's Volume: | 3,176,117 |
| Last Close: | 78.10p |
| Open: | 78.00p |
| ISIN: | GB00BF345X11 |
| Day's Range | 77.30p - 79.30p |
| 52wk Range: | 65.30p - 87.00p |
| Market Capitalisation: | £973.31m |
| VWAP: | 78.32428p |
| Shares in Issue: | 1.25b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,095,125 | 78.10p | Suspected BUY Trade |
16:35:07 - 18-Sep-25 |
| Buy* | 280 | 78.10p | Automatic Execution |
16:28:49 - 18-Sep-25 |
| Buy* | 280 | 78.10p | Automatic Execution |
16:28:49 - 18-Sep-25 |
| Buy* | 2,400 | 78.10p | Automatic Execution |
16:28:49 - 18-Sep-25 |
| Buy* | 282 | 78.10p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Buy* | 1,491 | 78.10p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Buy* | 1,929 | 78.10p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Buy* | 97 | 78.10p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Buy* | 2,561 | 78.10p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Buy* | 38 | 78.10p | SI Trade |
16:25:20 - 18-Sep-25 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Audited results for the year ended 30 June 2025 |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results and Investor Meet Presentation |
| 29th Aug 2025 8:00 am | RNS | Post Stabilisation Notice |
| 25th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 7:00 am | RNS | Debut £250m, 6-Year, Unsecured Bond Issuance |
| 16th Jul 2025 7:00 am | RNS | Listing Transfer Effective |
| 14th Jul 2025 7:00 am | RNS | Acquisition of a Tesco in Ashford |
| 3rd Jul 2025 7:00 am | RNS | Dividend Declaration |
| 1st Jul 2025 7:00 am | RNS | £215 Million Joint Venture Debt Financing |
