UK dividends calendar - next 7 days
14th Aug 2026 12:57
| Price | 85.25p on 25-08-2026 at 18:15:06 |
|---|---|
| Change | -0.30p -0.35% |
| Buy | 85.55p |
| Sell | 85.45p |
| Last Trade: | Sell 11,154.00 at 85.25p |
| Day's Volume: | 1,973,595 |
| Last Close: | 85.25p |
| Open: | 84.20p |
| ISIN: | GB00BF345X11 |
| Day's Range | 84.20p - 85.80p |
| 52wk Range: | 76.30p - 89.40p |
| Market Capitalisation: | £1.06b |
| VWAP: | 85.29956p |
| Shares in Issue: | 1.25b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,154 | 85.25p | Automatic Execution |
16:35:05 - 25-Aug-26 |
| Sell* | 12,140 | 85.25p | Automatic Execution |
16:35:05 - 25-Aug-26 |
| Sell* | 369,831 | 85.25p | Uncrossing Trade |
16:35:05 - 25-Aug-26 |
| Sell* | 430 | 85.45p | Automatic Execution |
16:29:53 - 25-Aug-26 |
| Sell* | 1,046 | 85.45p | Automatic Execution |
16:29:53 - 25-Aug-26 |
| Sell* | 250 | 85.45p | Automatic Execution |
16:29:53 - 25-Aug-26 |
| Buy* | 489 | 85.54p | Ordinary |
16:29:37 - 25-Aug-26 |
| Buy* | 25 | 85.55p | SI Trade |
16:29:25 - 25-Aug-26 |
| Buy* | 2,387 | 85.50p | Automatic Execution |
16:29:16 - 25-Aug-26 |
| Buy* | 19,797 | 85.50p | Automatic Execution |
16:29:16 - 25-Aug-26 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Notice of Results and Investor Meet Presentation |
| 10th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 2:30 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 9:00 am | RNS | Admission of Further Securities to Trading |
| 3rd Aug 2026 2:45 pm | RNS | Result of General Meeting |
| 17th Jul 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jul 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 15th Jul 2026 5:15 pm | RNS | Results of the Issue |