| Price | 83.90p on 03-02-2026 at 04:45:15 |
|---|---|
| Change | 0.60p 0.72% |
| Buy | 84.10p |
| Sell | 83.90p |
| Last Trade: | Sell 1,541.00 at 83.90p |
| Day's Volume: | 0 |
| Last Close: | 83.90p |
| Open: | 84.50p |
| ISIN: | GB00BF345X11 |
| Day's Range | 83.00p - 84.50p |
| 52wk Range: | 66.10p - 87.00p |
| Market Capitalisation: | £1.05b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.25b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,541 | 83.90p | SI Trade Suspected SELL Trade |
17:06:04 - 02-Feb-26 |
| Sell* | 698,366 | 83.90p | Uncrossing Trade |
16:35:23 - 02-Feb-26 |
| Buy* | 412 | 84.10p | Automatic Execution |
16:29:56 - 02-Feb-26 |
| Buy* | 3 | 84.10p | Automatic Execution |
16:29:56 - 02-Feb-26 |
| Buy* | 1,274 | 84.10p | Automatic Execution |
16:29:56 - 02-Feb-26 |
| Buy* | 9 | 84.10p | SI Trade |
16:29:47 - 02-Feb-26 |
| Sell* | 1,333 | 84.00p | Automatic Execution |
16:29:47 - 02-Feb-26 |
| Sell* | 1,627 | 84.00p | Automatic Execution |
16:29:47 - 02-Feb-26 |
| Sell* | 442 | 84.00p | Automatic Execution |
16:29:47 - 02-Feb-26 |
| Sell* | 3,899 | 84.00p | Automatic Execution |
16:29:47 - 02-Feb-26 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 24th Dec 2025 7:00 am | RNS | Acquisition of three supermarkets for £98 million |
| 11th Dec 2025 7:00 am | RNS | Fitch reaffirms BBB+ investment grade rating |
| 27th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 3:30 pm | RNS | Result of Annual General Meeting |
| 20th Nov 2025 7:00 am | RNS | SUPR scales joint venture through sale & leaseback |
| 14th Nov 2025 7:00 am | RNS | Acquisition of €123m Carrefour portfolio in France |
| 10th Nov 2025 7:00 am | RNS | SUPR completes £41m of accretive acquisitions |
| 27th Oct 2025 7:00 am | RNS | Notice of Annual General Meeting |