UK dividends calendar - next 7 days
14th Aug 2026 12:57
| Price | 85.80p on 28-08-2026 at 18:15:08 |
|---|---|
| Change | 0.90p 1.06% |
| Buy | 85.70p |
| Sell | 85.55p |
| Last Trade: | Sell 1,928.00 at 85.80p |
| Day's Volume: | 3,176,533 |
| Last Close: | 85.80p |
| Open: | 87.00p |
| ISIN: | GB00BF345X11 |
| Day's Range | 84.55p - 87.00p |
| 52wk Range: | 76.30p - 89.40p |
| Market Capitalisation: | £1.07b |
| VWAP: | 85.66408p |
| Shares in Issue: | 1.25b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,928 | 85.80p | SI Trade Suspected SELL Trade |
16:56:25 - 28-Aug-26 |
| Unknown* | 44,170 | 85.80p | SI Trade Negotiated Trade |
16:40:21 - 28-Aug-26 |
| Buy* | 44,170 | 85.80p | SI Trade |
16:40:21 - 28-Aug-26 |
| Buy* | 12,883 | 85.80p | Automatic Execution |
16:36:08 - 28-Aug-26 |
| Buy* | 12,734 | 85.80p | Automatic Execution |
16:36:08 - 28-Aug-26 |
| Buy* | 2,044,160 | 85.80p | Suspected BUY Trade |
16:35:16 - 28-Aug-26 |
| Sell* | 741 | 85.55p | SI Trade |
16:29:51 - 28-Aug-26 |
| Sell* | 741 | 85.55p | SI Trade |
16:29:51 - 28-Aug-26 |
| Sell* | 1,187 | 85.55p | SI Trade |
16:29:43 - 28-Aug-26 |
| Sell* | 1,187 | 85.55p | SI Trade |
16:29:43 - 28-Aug-26 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Notice of Results and Investor Meet Presentation |
| 10th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 2:30 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 9:00 am | RNS | Admission of Further Securities to Trading |
| 3rd Aug 2026 2:45 pm | RNS | Result of General Meeting |
| 17th Jul 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jul 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 15th Jul 2026 5:15 pm | RNS | Results of the Issue |