| Price | 78.70p on 09-05-2025 at 08:55:25 |
|---|---|
| Change | -0.50p -0.63% |
| Buy | 79.00p |
| Sell | 78.70p |
| Buy / Sell SUPR Shares | |
| Last Trade: | Buy 1.00 at 79.00p |
| Day's Volume: | 383,303 |
| Last Close: | 79.20p |
| Open: | 77.00p |
| ISIN: | GB00BF345X11 |
| Day's Range | 77.00p - 79.20p |
| 52wk Range: | 65.30p - 80.70p |
| Market Capitalisation: | £981m |
| VWAP: | 78.84667p |
| Shares in Issue: | 1,246m |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 79.00p | SI Trade |
09:55:24 - 09-May-25 |
| Buy* | 8,512 | 78.853p | Ordinary |
09:55:24 - 09-May-25 |
| Buy* | 6,302 | 78.85p | Ordinary |
09:51:15 - 09-May-25 |
| Buy* | 2 | 79.00p | SI Trade |
09:42:06 - 09-May-25 |
| Buy* | 6 | 79.00p | Ordinary |
09:36:48 - 09-May-25 |
| Sell* | 97 | 78.70p | SI Trade |
09:35:13 - 09-May-25 |
| Buy* | 63,029 | 78.925p | Ordinary |
09:34:22 - 09-May-25 |
| Sell* | 63,138 | 78.788p | Ordinary |
09:32:14 - 09-May-25 |
| Sell* | 1,000 | 78.70p | SI Trade |
09:32:14 - 09-May-25 |
| Buy* | 2 | 78.90p | SI Trade |
09:32:14 - 09-May-25 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 7:00 am | RNS | £90 million debt refinancing update |
| 24th Apr 2025 7:00 am | RNS | Strategic Joint Venture with Blue Owl Capital |
| 3rd Apr 2025 7:00 am | RNS | Dividend Declaration |
| 26th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Mar 2025 7:00 am | RNS | Appointment of Executive Directors |
| 21st Mar 2025 7:00 am | RNS | Result of General Meeting |
| 13th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Mar 2025 7:00 am | RNS | Interim Results for six months ended 31 Dec 2024 |
| 4th Mar 2025 7:00 am | RNS | Proposed Management Internalisation |
| 28th Feb 2025 12:00 pm | RNS | Notice of Half Year Results and Presentation |
