| Price | 82.95p on 03-11-2026 at 18:45:08 |
|---|---|
| Change | -1.45p -1.72% |
| Buy | 82.70p |
| Sell | 82.60p |
| Last Trade: | Buy 906,056.00 at 82.95p |
| Day's Volume: | 4,187,572 |
| Last Close: | 82.95p |
| Open: | 82.50p |
| ISIN: | GB00BF345X11 |
| Day's Range | 82.25p - 84.10p |
| 52wk Range: | 76.80p - 89.40p |
| Market Capitalisation: | £1.13b |
| VWAP: | 82.99385p |
| Shares in Issue: | 1.37b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 906,056 | 82.95p | Suspected BUY Trade |
16:35:21 - 03-Nov-26 |
| Buy* | 586 | 82.65p | Automatic Execution |
16:28:38 - 03-Nov-26 |
| Sell* | 1,838 | 82.65p | Automatic Execution |
16:28:38 - 03-Nov-26 |
| Buy* | 4,748 | 82.65p | Automatic Execution |
16:28:38 - 03-Nov-26 |
| Buy* | 2,000 | 82.60p | Automatic Execution |
16:28:38 - 03-Nov-26 |
| Buy* | 176 | 82.60p | Automatic Execution |
16:28:38 - 03-Nov-26 |
| Buy* | 100 | 82.60p | Automatic Execution |
16:28:38 - 03-Nov-26 |
| Buy* | 3,654 | 82.60p | Automatic Execution |
16:28:38 - 03-Nov-26 |
| Buy* | 2,664 | 82.60p | Automatic Execution |
16:28:38 - 03-Nov-26 |
| Buy* | 1,800 | 82.60p | Automatic Execution |
16:28:37 - 03-Nov-26 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 16th Oct 2026 7:00 am | RNS | Grant of LTIP and PDMR Shareholding |
| 8th Oct 2026 7:00 am | RNS | Dividend Declaration |
| 29th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 7:00 am | RNS | Annual Results for the year ended 30 June 2026 |
| 11th Sep 2026 7:00 am | RNS | Acquisition of six new assets |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 14th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Notice of Results and Investor Meet Presentation |
