Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR)

Price 77.60p on 28-03-2024 at 18:08:48
Change 1.00p 1.31%
Buy 78.00p
Sell 77.70p
Buy / Sell SUPR Shares
Last Trade: Unknown 5,174.00 at 76.779p
Day's Volume: 3,250,229
Last Close: 77.60p
Open: 76.40p
ISIN: GB00BF345X11
Day's Range 75.90p - 78.00p
52wk Range: 69.50p - 90.60p
Market Capitalisation: £967m
VWAP: 76.99507p
Shares in Issue: 1,246m

Recent Trades History Supermarket Income (SUPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,174 76.779p Currency Conversion
OTC Trade
18:08:38 - 28-Mar-24
Unknown* 963 76.50p Currency Conversion
OTC Trade
17:58:41 - 28-Mar-24
Unknown* 29,669 77.60p Currency Conversion
OTC Trade
17:58:27 - 28-Mar-24
Unknown* 93,756 77.60p Currency Conversion
OTC Trade
17:41:59 - 28-Mar-24
Unknown* 31,622 77.662p Currency Conversion
OTC Trade
17:41:59 - 28-Mar-24
Unknown* 4,561 77.103p Currency Conversion
OTC Trade
17:40:05 - 28-Mar-24
Unknown* 35,000 76.542p Currency Conversion
OTC Trade
17:30:13 - 28-Mar-24
Unknown* 37,159 77.122p Currency Conversion
OTC Trade
17:30:28 - 28-Mar-24
Unknown* 3,527 77.504p Currency Conversion
OTC Trade
17:09:11 - 28-Mar-24
Unknown* 9,152 77.60p Currency Conversion
OTC Trade
17:07:15 - 28-Mar-24

Share Price History for Supermarket Income

Time period:
to
Date Open High Low Close Volume

Share News for Supermarket Income

Supermarket Income REIT buys Tesco omnichannel store for GBP35 million

22nd Mar 2024 09:53

(Alliance News) - Supermarket Income REIT PLC on Friday said it will buy a big Tesco PLC omnichannel supermarket. Read More

IN BRIEF: Supermarket Income REIT chair buys shares

18th Mar 2024 12:00

Supermarket Income REIT PLC - London-based real estate investment trust focused on UK grocery stores - Chair Nick Hewson buys 67,300 shares at 74.5 pence each on Friday, for a total of GBP50,138.50. Transaction took place on the London Stock Exchange. Read More

IN BRIEF: Supermarket Income REIT says Green buys GBP50,000 in shares

14th Mar 2024 17:16

Supermarket Income REIT PLC - London-based real estate investment trust focused on UK grocery stores - Ben Green buys 67,573 shares at GBP0.7435 each, worth GBP50,243, in London on Thursday. Green is director of Supermarket Income's investment advisor Atrato Capital Ltd. Green now holds 1.2 million shares in the company. Read More

LONDON BROKER RATINGS: Kepler Cheuvreux likes Diageo; BofA lifts Man

14th Mar 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

Supermarket Income REIT posts narrowed loss as rent jumps, costs fall

13th Mar 2024 11:51

(Alliance News) - Supermarket Income REIT PLC on Wednesday said that the UK grocery sector continues to show strong resilience despite challenges, as it reported a narrowed interim loss. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered