UK dividends calendar - next 7 days
15th Aug 2025 16:46
| Price | 79.10p on 22-08-2025 at 18:50:08 |
|---|---|
| Change | 0.20p 0.25% |
| Buy | 79.20p |
| Sell | 79.00p |
| Last Trade: | Sell 502,446.00 at 79.10p |
| Day's Volume: | 3,809,091 |
| Last Close: | 79.10p |
| Open: | 78.90p |
| ISIN: | GB00BF345X11 |
| Day's Range | 78.20p - 79.30p |
| 52wk Range: | 65.30p - 87.00p |
| Market Capitalisation: | £985.78m |
| VWAP: | 78.92059p |
| Shares in Issue: | 1.25b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 502,446 | 79.10p | Uncrossing Trade |
16:35:05 - 22-Aug-25 |
| Buy* | 307 | 79.10p | Automatic Execution |
16:18:48 - 22-Aug-25 |
| Buy* | 1,109 | 79.10p | Automatic Execution |
16:18:48 - 22-Aug-25 |
| Buy* | 1,067 | 79.10p | Automatic Execution |
16:18:44 - 22-Aug-25 |
| Buy* | 1,150 | 79.10p | Automatic Execution |
16:18:44 - 22-Aug-25 |
| Buy* | 5 | 79.20p | SI Trade |
16:17:23 - 22-Aug-25 |
| Buy* | 10 | 79.20p | SI Trade |
16:16:56 - 22-Aug-25 |
| Buy* | 8 | 79.20p | SI Trade |
16:15:56 - 22-Aug-25 |
| Buy* | 12 | 79.20p | SI Trade |
16:15:56 - 22-Aug-25 |
| Sell* | 100,000 | 79.0019p | Ordinary |
16:15:24 - 22-Aug-25 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 7:00 am | RNS | Debut £250m, 6-Year, Unsecured Bond Issuance |
| 16th Jul 2025 7:00 am | RNS | Listing Transfer Effective |
| 14th Jul 2025 7:00 am | RNS | Acquisition of a Tesco in Ashford |
| 3rd Jul 2025 7:00 am | RNS | Dividend Declaration |
| 1st Jul 2025 7:00 am | RNS | £215 Million Joint Venture Debt Financing |
| 19th Jun 2025 7:00 am | RNS | Establishment of LTIP and PDMR Shareholding |
| 17th Jun 2025 3:30 pm | RNS | Result of General Meeting |
| 10th Jun 2025 9:00 am | RNS | Director Declaration |