Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Income (SUPR) Share Price

Intraday
Historical

Price	83.20p on 25-09-2026 at 14:37:46
Change	-0.40p -0.48%
Buy	83.20p
Sell	83.15p

Last Trade:	Sell 4,600.00 at 83.20p
Day's Volume:	1,496,704
Last Close:	83.60p
Open:	85.00p
ISIN:	GB00BF345X11

Day's Range	83.15p - 85.00p
52wk Range:	76.50p - 89.40p
Market Capitalisation:	£1.14b
VWAP:	83.63097p
Shares in Issue:	1.37b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supermarket Income (SUPR) Latest Trades
Sell*	4,600	83.20p	Automatic Execution	15:37:43 - 25-Sep-26
Buy*	340	83.20p	Automatic Execution	15:37:15 - 25-Sep-26
Buy*	3	83.192p	Ordinary	15:36:46 - 25-Sep-26
Buy*	4	83.191p	Ordinary	15:35:19 - 25-Sep-26
Sell*	23	83.10p	SI Trade	15:34:24 - 25-Sep-26
Buy*	4	83.191p	Ordinary	15:33:44 - 25-Sep-26
Sell*	1,229	83.05p	SI Trade	15:33:10 - 25-Sep-26
Buy*	4	83.191p	Ordinary	15:32:37 - 25-Sep-26
Buy*	807	83.15p	Automatic Execution	15:32:05 - 25-Sep-26
Buy*	248	83.15p	Automatic Execution	15:32:05 - 25-Sep-26

See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	85.25	85.80	83.45	83.60	6,127,636
23rd Sep 2026 (Wed)	85.25	85.25	83.60	83.95	1,867,480
22nd Sep 2026 (Tue)	82.00	85.20	82.00	84.80	4,405,601
21st Sep 2026 (Mon)	84.10	84.65	83.35	84.50	3,932,259
18th Sep 2026 (Fri)	85.85	85.85	83.80	83.80	17,676,261
17th Sep 2026 (Thu)	85.00	85.00	83.60	85.00	3,468,130
16th Sep 2026 (Wed)	82.20	84.95	81.80	84.15	4,282,842
15th Sep 2026 (Tue)	80.75	82.45	80.60	82.45	3,753,349
14th Sep 2026 (Mon)	80.95	81.95	80.70	81.40	2,922,102
11th Sep 2026 (Fri)	85.90	85.90	80.85	80.85	4,685,544
10th Sep 2026 (Thu)	85.15	85.15	82.20	82.20	2,119,463
9th Sep 2026 (Wed)	86.00	86.00	81.85	82.10	2,463,499
8th Sep 2026 (Tue)	86.00	86.00	82.90	83.00	1,533,206
7th Sep 2026 (Mon)	83.00	84.20	83.00	83.90	1,722,578
4th Sep 2026 (Fri)	83.00	84.40	83.00	83.75	3,017,328
3rd Sep 2026 (Thu)	86.00	86.00	83.15	84.00	2,351,303
2nd Sep 2026 (Wed)	87.00	87.00	82.95	83.55	2,984,981
1st Sep 2026 (Tue)	87.00	87.00	83.60	84.15	2,743,058
31st Aug 2026 (Mon)	85.80	85.80	85.80	85.80	0
28th Aug 2026 (Fri)	87.00	87.00	84.55	85.80	3,176,533
27th Aug 2026 (Thu)	87.00	87.00	84.30	84.90	2,561,541
26th Aug 2026 (Wed)	87.00	87.00	85.20	85.45	1,572,391
25th Aug 2026 (Tue)	84.20	85.80	84.20	85.25	1,973,595

See more Supermarket Income price history

Date	Source	Headline
Supermarket Income (SUPR) Regulatory News
16th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Annual Results for the year ended 30 June 2026
11th Sep 2026 7:00 am	RNS	Acquisition of six new assets
1st Sep 2026 7:00 am	RNS	Total Voting Rights
14th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
13th Aug 2026 7:00 am	RNS	Notice of Results and Investor Meet Presentation
10th Aug 2026 3:00 pm	RNS	Holding(s) in Company
6th Aug 2026 2:30 pm	RNS	Holding(s) in Company
5th Aug 2026 9:00 am	RNS	Admission of Further Securities to Trading
3rd Aug 2026 2:45 pm	RNS	Result of General Meeting

See more Supermarket Income regulatory news

FTSE 100 Latest

Value10,681.17

Change1.18