Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Income (SUPR) Share Price

Intraday
Historical

Price	87.15p on 20-07-2026 at 12:41:24
Change	-0.90p -1.02%
Buy	87.25p
Sell	87.15p

Last Trade:	Buy 1.00 at 87.223p
Day's Volume:	1,615,606
Last Close:	88.05p
Open:	87.40p
ISIN:	GB00BF345X11

Day's Range	85.35p - 87.40p
52wk Range:	76.30p - 89.40p
Market Capitalisation:	£1.09b
VWAP:	86.91614p
Shares in Issue:	1.25b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supermarket Income (SUPR) Latest Trades
Buy*	1	87.223p	Ordinary	13:41:23 - 20-Jul-26
Buy*	1	87.223p	Ordinary	13:41:20 - 20-Jul-26
Buy*	1	87.223p	Ordinary	13:41:00 - 20-Jul-26
Buy*	1	87.223p	Ordinary	13:40:57 - 20-Jul-26
Buy*	1	87.217p	Ordinary	13:40:36 - 20-Jul-26
Buy*	1	87.223p	Ordinary	13:40:13 - 20-Jul-26
Buy*	1	87.223p	Ordinary	13:40:09 - 20-Jul-26
Buy*	1	87.217p	Ordinary	13:39:46 - 20-Jul-26
Buy*	1	87.218p	Ordinary	13:39:26 - 20-Jul-26
Buy*	1	87.219p	Ordinary	13:39:02 - 20-Jul-26

See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	88.40	88.40	85.75	88.05	5,719,445
16th Jul 2026 (Thu)	85.55	86.10	84.55	85.50	12,505,711
15th Jul 2026 (Wed)	89.40	89.40	85.85	86.50	9,271,497
14th Jul 2026 (Tue)	88.75	88.90	87.55	88.90	4,458,276
13th Jul 2026 (Mon)	89.30	89.30	88.45	88.70	3,104,556
10th Jul 2026 (Fri)	89.00	89.30	88.45	88.80	2,075,130
9th Jul 2026 (Thu)	88.05	88.50	87.65	88.40	3,333,498
8th Jul 2026 (Wed)	88.00	88.15	86.85	87.80	3,496,277
7th Jul 2026 (Tue)	89.05	89.05	86.85	88.35	4,314,775
6th Jul 2026 (Mon)	87.50	87.90	85.95	87.00	2,159,075
3rd Jul 2026 (Fri)	88.80	88.80	86.85	87.65	3,082,195
2nd Jul 2026 (Thu)	87.75	88.50	87.45	88.40	3,174,160
1st Jul 2026 (Wed)	88.25	88.25	86.90	87.90	3,518,371
30th Jun 2026 (Tue)	88.25	88.25	87.30	87.90	4,224,675
29th Jun 2026 (Mon)	86.00	88.05	86.00	87.65	1,759,082
26th Jun 2026 (Fri)	85.00	88.05	85.00	87.75	2,731,119
25th Jun 2026 (Thu)	86.60	87.85	86.55	87.00	4,423,496
24th Jun 2026 (Wed)	85.90	86.50	84.85	86.35	4,366,209
23rd Jun 2026 (Tue)	85.90	85.90	82.80	84.50	1,947,670
22nd Jun 2026 (Mon)	83.30	84.10	83.10	84.10	2,506,002

See more Supermarket Income price history

Date	Source	Headline
Supermarket Income (SUPR) Regulatory News
17th Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 7:00 am	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Publication of Circular and Notice of GM
15th Jul 2026 5:15 pm	RNS	Results of the Issue
15th Jul 2026 1:30 pm	RNS	Acquisition of three supermarkets for £118 million
15th Jul 2026 7:02 am	RNS	Retail Offer
15th Jul 2026 7:00 am	RNS	Proposed equity issue to fund acquisitions
2nd Jul 2026 7:00 am	RNS	£445 Million Debt Refinancing
2nd Jul 2026 7:00 am	RNS	Dividend Declaration
21st Apr 2026 7:00 am	RNS	Holding(s) in Company

See more Supermarket Income regulatory news

FTSE 100 Latest

Value10,573.51

Change-26.86