| Price | 79.90p on 01-08-2025 at 18:50:08 |
|---|---|
| Change | -0.10p -0.13% |
| Buy | 80.00p |
| Sell | 79.80p |
| Last Trade: | Buy 510,212.00 at 79.90p |
| Day's Volume: | 5,272,797 |
| Last Close: | 79.90p |
| Open: | 79.30p |
| ISIN: | GB00BF345X11 |
| Day's Range | 79.00p - 80.10p |
| 52wk Range: | 65.30p - 87.00p |
| Market Capitalisation: | £995.75m |
| VWAP: | 78.92456p |
| Shares in Issue: | 1.25b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 510,212 | 79.90p | Suspected BUY Trade |
16:35:17 - 01-Aug-25 |
| Sell* | 2,000 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Sell* | 250 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Sell* | 1,138 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Sell* | 3,233 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Sell* | 429 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Buy* | 830 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Buy* | 1,855 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Buy* | 1,337 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Buy* | 3,900 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 7:00 am | RNS | Debut £250m, 6-Year, Unsecured Bond Issuance |
| 16th Jul 2025 7:00 am | RNS | Listing Transfer Effective |
| 14th Jul 2025 7:00 am | RNS | Acquisition of a Tesco in Ashford |
| 3rd Jul 2025 7:00 am | RNS | Dividend Declaration |
| 1st Jul 2025 7:00 am | RNS | £215 Million Joint Venture Debt Financing |
| 19th Jun 2025 7:00 am | RNS | Establishment of LTIP and PDMR Shareholding |
| 17th Jun 2025 3:30 pm | RNS | Result of General Meeting |
| 10th Jun 2025 9:00 am | RNS | Director Declaration |
