UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 83.30p on 22-05-2026 at 17:55:08 |
|---|---|
| Change | 0.35p 0.42% |
| Buy | 83.30p |
| Sell | 83.25p |
| Last Trade: | Buy 429,957.00 at 83.30p |
| Day's Volume: | 2,935,977 |
| Last Close: | 83.30p |
| Open: | 82.95p |
| ISIN: | GB00BF345X11 |
| Day's Range | 82.95p - 84.10p |
| 52wk Range: | 76.30p - 89.10p |
| Market Capitalisation: | £1.04b |
| VWAP: | 83.46715p |
| Shares in Issue: | 1.25b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 429,957 | 83.30p | Suspected BUY Trade |
16:35:15 - 22-May-26 |
| Buy* | 3 | 83.30p | SI Trade |
16:29:54 - 22-May-26 |
| Sell* | 1 | 83.255p | Ordinary |
16:29:51 - 22-May-26 |
| Buy* | 1 | 83.298p | Ordinary |
16:29:28 - 22-May-26 |
| Buy* | 1 | 83.298p | Ordinary |
16:29:23 - 22-May-26 |
| Buy* | 1 | 83.298p | Ordinary |
16:29:22 - 22-May-26 |
| Sell* | 2 | 83.205p | Ordinary |
16:28:48 - 22-May-26 |
| Unknown* | 1 | 83.275p | SI Trade |
16:28:39 - 22-May-26 |
| Buy* | 8 | 83.30p | SI Trade |
16:28:32 - 22-May-26 |
| Buy* | 1,713 | 83.30p | Automatic Execution |
16:28:32 - 22-May-26 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 10th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 7:00 am | RNS | Dividend Declaration |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 7:00 am | RNS | Joint Venture Refinancing Update |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 7:00 am | RNS | PDMR Notification |