Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Price

Price 80.90p on 30-10-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 76.00p
Last Trade: Buy 290,709.00 at 80.90p
Day's Volume: 0
Last Close: 80.90p
Open: 0.00p
ISIN: GB00BF345X11
Day's Range 0.00p - 0.00p
52wk Range: 65.30p - 87.00p
Market Capitalisation: £1.01b
VWAP: 0.00p
Shares in Issue: 1.25b

Supermarket Income (SUPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290,709 80.90p Suspected BUY Trade
16:35:39 - 29-Oct-25
Buy* 701,782 80.90p Suspected BUY Trade
16:35:23 - 29-Oct-25
Buy* 60,000 80.80p Ordinary
16:32:46 - 29-Oct-25
Sell* 1,526 80.80p Automatic Execution
16:29:05 - 29-Oct-25
Sell* 5 80.80p Automatic Execution
16:28:22 - 29-Oct-25
Sell* 2,534 80.80p Automatic Execution
16:28:22 - 29-Oct-25
Buy* 100 80.90p Automatic Execution
16:27:45 - 29-Oct-25
Buy* 1,604 80.90p Automatic Execution
16:27:45 - 29-Oct-25
Buy* 77 80.90p Automatic Execution
16:27:45 - 29-Oct-25
Buy* 7,651 80.90p Automatic Execution
16:27:45 - 29-Oct-25
See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 80.90 80.90 80.90 80.90 0
29th Oct 2025 (Wed) 81.20 81.50 80.00 80.90 4,044,890
28th Oct 2025 (Tue) 81.30 81.30 79.90 80.20 2,051,460
27th Oct 2025 (Mon) 80.50 81.30 80.30 80.60 3,158,695
24th Oct 2025 (Fri) 81.40 81.40 80.10 81.00 4,504,089
23rd Oct 2025 (Thu) 80.90 80.90 79.10 80.30 2,840,385
22nd Oct 2025 (Wed) 81.10 82.40 81.10 81.80 5,025,592
21st Oct 2025 (Tue) 81.10 81.40 80.10 80.80 2,732,456
20th Oct 2025 (Mon) 80.00 81.00 79.50 81.00 2,678,801
17th Oct 2025 (Fri) 80.40 80.40 79.10 79.90 2,640,722
16th Oct 2025 (Thu) 79.80 80.20 79.20 80.20 1,958,579
15th Oct 2025 (Wed) 80.40 80.40 79.20 79.50 5,640,365
14th Oct 2025 (Tue) 79.70 80.20 79.30 79.90 3,191,021
13th Oct 2025 (Mon) 78.40 79.60 78.30 79.60 1,967,467
10th Oct 2025 (Fri) 79.30 79.30 78.10 78.30 2,527,464
9th Oct 2025 (Thu) 77.60 78.50 77.30 78.50 2,668,021
8th Oct 2025 (Wed) 79.90 79.90 77.20 77.70 2,942,812
7th Oct 2025 (Tue) 77.80 79.30 77.80 78.50 1,955,687
6th Oct 2025 (Mon) 79.50 79.90 78.60 79.40 3,432,227
3rd Oct 2025 (Fri) 78.90 79.50 78.20 79.40 3,383,751
2nd Oct 2025 (Thu) 78.00 78.70 77.70 78.20 2,390,496
1st Oct 2025 (Wed) 77.90 78.50 77.70 77.80 3,278,769
30th Sep 2025 (Tue) 76.60 78.50 76.60 78.40 6,246,054
See more Supermarket Income price history

Supermarket Income (SUPR) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Notice of Annual General Meeting
2nd Oct 2025 7:00 am RNS Dividend Declaration
17th Sep 2025 7:00 am RNS Audited results for the year ended 30 June 2025
3rd Sep 2025 7:00 am RNS Notice of Results and Investor Meet Presentation
29th Aug 2025 8:00 am RNS Post Stabilisation Notice
25th Jul 2025 7:00 am RNS Director/PDMR Shareholding
25th Jul 2025 7:00 am RNS Director/PDMR Shareholding
24th Jul 2025 7:00 am RNS Debut £250m, 6-Year, Unsecured Bond Issuance
16th Jul 2025 7:00 am RNS Listing Transfer Effective
14th Jul 2025 7:00 am RNS Acquisition of a Tesco in Ashford
See more Supermarket Income regulatory news

Supermarket Income (SUPR) Share News

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

LONDON BROKER RATINGS: Stifel raises 3i Infrastructure to 'buy'

30th Sep 2025 10:06

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Supermarket Income restores annual profit on resilient grocery market

17th Sep 2025 08:55

(Alliance News) - Supermarket Income REIT PLC reported on Wednesday it had returned to profit as the"non-discretionary grocery market" continued to demonstrate resilience. Read More

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

See more Supermarket Income news
FTSE 100 Latest
Value9,756.14
Change0.00

Login to your account

Forgot Password?

Not Registered