Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Income (SUPR) Share Price

Intraday
Historical

Price	76.20p on 26-03-2025 at 11:09:04
Change	0.70p 0.93%
Buy	76.30p
Sell	76.10p
Buy / Sell SUPR Shares

Last Trade:	Buy 65.00 at 76.30p
Day's Volume:	1,183,593
Last Close:	75.50p
Open:	75.00p
ISIN:	GB00BF345X11

Day's Range	75.00p - 76.40p
52wk Range:	65.30p - 78.30p
Market Capitalisation:	£950m
VWAP:	75.65642p
Shares in Issue:	1,246m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supermarket Income (SUPR) Latest Trades
Buy*	65	76.30p	SI Trade	11:09:04 - 26-Mar-25
Buy*	3,911	76.2044p	Ordinary	11:08:56 - 26-Mar-25
Sell*	800	76.20p	Automatic Execution	11:07:51 - 26-Mar-25
Sell*	400	76.20p	Automatic Execution	11:07:51 - 26-Mar-25
Sell*	1,145	76.20p	Automatic Execution	11:06:27 - 26-Mar-25
Sell*	1,490	76.20p	Automatic Execution	11:06:27 - 26-Mar-25
Sell*	581	76.20p	Automatic Execution	11:06:27 - 26-Mar-25
Sell*	1,722	76.20p	Automatic Execution	11:06:27 - 26-Mar-25
Sell*	264	76.20p	Automatic Execution	11:06:27 - 26-Mar-25
Buy*	1,100	76.30p	Automatic Execution	11:06:27 - 26-Mar-25

See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	75.00	76.40	75.00	75.50	1,183,593
25th Mar 2025 (Tue)	78.00	78.00	75.50	75.50	2,857,068
24th Mar 2025 (Mon)	75.00	77.00	75.00	76.00	3,526,452
21st Mar 2025 (Fri)	78.00	78.00	76.30	76.60	6,165,090
20th Mar 2025 (Thu)	77.50	77.70	76.50	77.00	7,510,434
19th Mar 2025 (Wed)	77.20	77.20	76.20	76.20	8,073,512
18th Mar 2025 (Tue)	77.70	77.70	76.50	77.10	6,786,992
17th Mar 2025 (Mon)	76.00	77.40	75.50	77.30	5,664,112
14th Mar 2025 (Fri)	75.00	76.10	74.40	75.70	3,568,224
13th Mar 2025 (Thu)	75.00	75.00	73.60	74.50	3,968,421
12th Mar 2025 (Wed)	74.60	74.60	73.60	74.30	4,754,211
11th Mar 2025 (Tue)	71.00	74.80	71.00	73.60	9,167,289
10th Mar 2025 (Mon)	71.60	73.80	71.60	73.10	6,088,754
7th Mar 2025 (Fri)	69.30	71.70	68.90	71.60	3,264,861
6th Mar 2025 (Thu)	70.60	70.60	68.70	69.30	3,793,758
5th Mar 2025 (Wed)	71.00	71.90	70.10	70.50	4,370,862
4th Mar 2025 (Tue)	69.80	71.30	69.80	71.30	5,718,637
3rd Mar 2025 (Mon)	71.20	71.20	69.70	69.80	3,035,848
28th Feb 2025 (Fri)	69.30	70.80	69.30	70.70	13,602,756
27th Feb 2025 (Thu)	68.30	71.50	68.30	70.80	4,121,362
26th Feb 2025 (Wed)	71.50	72.50	71.30	71.60	4,444,495

See more Supermarket Income price history

Date	Source	Headline
Supermarket Income (SUPR) Regulatory News
21st Mar 2025 7:00 am	RNS	Result of General Meeting
13th Mar 2025 7:00 am	RNS	Holding(s) in Company
11th Mar 2025 7:00 am	RNS	Interim Results for six months ended 31 Dec 2024
4th Mar 2025 7:00 am	RNS	Proposed Management Internalisation
28th Feb 2025 12:00 pm	RNS	Notice of Half Year Results and Presentation
24th Feb 2025 7:00 am	RNS	Update on Portfolio Initiatives
21st Feb 2025 7:30 am	RNS	Holding(s) in Company
29th Jan 2025 3:45 pm	RNS	FITCH REAFFIRMS INVESTMENT GRADE RATING
27th Jan 2025 9:00 am	RNS	Holding(s) in Company
20th Jan 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Supermarket Income regulatory news

FTSE 100 Latest

Value8,680.11

Change16.31