| Price | 82.95p on 16-10-2026 at 18:15:08 |
|---|---|
| Change | 0.40p 0.48% |
| Buy | 82.80p |
| Sell | 82.70p |
| Last Trade: | Buy 1,814.00 at 82.95p |
| Day's Volume: | 2,155,738 |
| Last Close: | 82.95p |
| Open: | 82.05p |
| ISIN: | GB00BF345X11 |
| Day's Range | 82.05p - 82.95p |
| 52wk Range: | 76.80p - 89.40p |
| Market Capitalisation: | £1.13b |
| VWAP: | 82.78559p |
| Shares in Issue: | 1.37b |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,814 | 82.95p | Automatic Execution |
16:35:15 - 16-Oct-26 |
| Buy* | 3,985 | 82.95p | Automatic Execution |
16:35:15 - 16-Oct-26 |
| Buy* | 3,985 | 82.95p | Automatic Execution |
16:35:15 - 16-Oct-26 |
| Buy* | 13,672 | 82.95p | Automatic Execution |
16:35:15 - 16-Oct-26 |
| Buy* | 20,222 | 82.95p | Automatic Execution |
16:35:15 - 16-Oct-26 |
| Buy* | 630,386 | 82.95p | Suspected BUY Trade |
16:35:15 - 16-Oct-26 |
| Buy* | 2,784 | 82.75p | Automatic Execution |
16:29:32 - 16-Oct-26 |
| Buy* | 444 | 82.75p | Automatic Execution |
16:29:32 - 16-Oct-26 |
| Buy* | 245 | 82.75p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Buy* | 1,077 | 82.75p | Automatic Execution |
16:29:30 - 16-Oct-26 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 7:00 am | RNS | Dividend Declaration |
| 29th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 7:00 am | RNS | Annual Results for the year ended 30 June 2026 |
| 11th Sep 2026 7:00 am | RNS | Acquisition of six new assets |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 14th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Notice of Results and Investor Meet Presentation |
| 10th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 2:30 pm | RNS | Holding(s) in Company |
