| Price | 68.40p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -1.30p -1.87% |
| Buy | 68.90p |
| Sell | 68.60p |
| Buy / Sell SUPR Shares | |
| Last Trade: | Sell 646,355.00 at 68.40p |
| Day's Volume: | 8,915,854 |
| Last Close: | 68.40p |
| Open: | 70.00p |
| ISIN: | GB00BF345X11 |
| Day's Range | 68.40p - 70.10p |
| 52wk Range: | 65.30p - 82.90p |
| Market Capitalisation: | £852m |
| VWAP: | 69.60668p |
| Shares in Issue: | 1,246m |
Recent Trades History Supermarket Income (SUPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 646,355 | 68.40p | Uncrossing Trade |
16:35:13 - 20-Jan-25 |
| Sell* | 170 | 68.6505p | Ordinary |
16:29:52 - 20-Jan-25 |
| Buy* | 830 | 68.70p | Automatic Execution |
16:29:50 - 20-Jan-25 |
| Buy* | 227 | 68.70p | Automatic Execution |
16:29:50 - 20-Jan-25 |
| Buy* | 150 | 68.70p | SI Trade |
16:25:18 - 20-Jan-25 |
| Sell* | 1,841 | 68.60p | Automatic Execution |
16:24:48 - 20-Jan-25 |
| Sell* | 379 | 68.60p | Automatic Execution |
16:24:48 - 20-Jan-25 |
| Sell* | 1,673 | 68.60p | Automatic Execution |
16:24:40 - 20-Jan-25 |
| Buy* | 2,906 | 68.6504p | Ordinary |
16:24:06 - 20-Jan-25 |
| Buy* | 20,000 | 68.6503p | Ordinary |
16:22:46 - 20-Jan-25 |
