Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Income (SUPR) Share Price

Intraday
Historical

Price	78.20p on 16-04-2025 at 15:15:47
Change	-0.20p -0.26%
Buy	78.20p
Sell	78.10p
Buy / Sell SUPR Shares

Last Trade:	Sell 1,299.00 at 78.20p
Day's Volume:	2,088,086
Last Close:	78.40p
Open:	78.50p
ISIN:	GB00BF345X11

Day's Range	77.90p - 79.00p
52wk Range:	65.30p - 79.00p
Market Capitalisation:	£975m
VWAP:	78.28302p
Shares in Issue:	1,246m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supermarket Income (SUPR) Latest Trades
Sell*	1,299	78.20p	Automatic Execution	16:15:47 - 16-Apr-25
Sell*	1,276	78.20p	Automatic Execution	16:15:47 - 16-Apr-25
Sell*	2,170	78.20p	Automatic Execution	16:15:47 - 16-Apr-25
Sell*	846	78.20p	Automatic Execution	16:15:47 - 16-Apr-25
Sell*	51	78.20p	Automatic Execution	16:15:47 - 16-Apr-25
Sell*	639	78.246p	Ordinary	16:15:38 - 16-Apr-25
Sell*	1,000	78.246p	Ordinary	16:15:19 - 16-Apr-25
Sell*	3,171	78.246p	Ordinary	16:15:02 - 16-Apr-25
Buy*	1,400	78.20p	Automatic Execution	16:11:48 - 16-Apr-25
Buy*	1,844	78.20p	Automatic Execution	16:11:48 - 16-Apr-25

See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	77.50	78.80	77.40	78.40	5,113,194
14th Apr 2025 (Mon)	77.60	77.60	76.70	77.50	5,629,861
11th Apr 2025 (Fri)	73.00	77.40	73.00	76.80	2,824,228
10th Apr 2025 (Thu)	75.00	77.40	75.00	76.20	4,959,404
9th Apr 2025 (Wed)	72.20	74.30	72.20	73.70	3,047,614
8th Apr 2025 (Tue)	72.70	75.30	72.70	74.90	5,762,868
7th Apr 2025 (Mon)	75.00	75.90	71.80	73.20	8,160,806
4th Apr 2025 (Fri)	77.00	78.10	74.60	74.70	10,759,132
3rd Apr 2025 (Thu)	76.70	77.90	76.30	77.60	3,456,959
2nd Apr 2025 (Wed)	75.70	76.60	75.70	76.00	4,415,797
1st Apr 2025 (Tue)	76.50	77.40	75.90	76.40	3,259,471
31st Mar 2025 (Mon)	78.00	78.00	76.40	76.60	4,588,093
28th Mar 2025 (Fri)	77.30	77.70	75.80	77.50	3,650,359
27th Mar 2025 (Thu)	75.00	76.00	75.00	75.10	2,032,792
26th Mar 2025 (Wed)	75.00	76.40	75.00	75.80	3,330,634
25th Mar 2025 (Tue)	78.00	78.00	75.50	75.50	2,857,068
24th Mar 2025 (Mon)	75.00	77.00	75.00	76.00	3,526,452
21st Mar 2025 (Fri)	78.00	78.00	76.30	76.60	6,165,090
20th Mar 2025 (Thu)	77.50	77.70	76.50	77.00	7,510,434
19th Mar 2025 (Wed)	77.20	77.20	76.20	76.20	8,073,512
18th Mar 2025 (Tue)	77.70	77.70	76.50	77.10	6,786,992
17th Mar 2025 (Mon)	76.00	77.40	75.50	77.30	5,664,112

See more Supermarket Income price history

Date	Source	Headline
Supermarket Income (SUPR) Regulatory News
3rd Apr 2025 7:00 am	RNS	Dividend Declaration
26th Mar 2025 7:00 am	RNS	Holding(s) in Company
26th Mar 2025 7:00 am	RNS	Appointment of Executive Directors
21st Mar 2025 7:00 am	RNS	Result of General Meeting
13th Mar 2025 7:00 am	RNS	Holding(s) in Company
11th Mar 2025 7:00 am	RNS	Interim Results for six months ended 31 Dec 2024
4th Mar 2025 7:00 am	RNS	Proposed Management Internalisation
28th Feb 2025 12:00 pm	RNS	Notice of Half Year Results and Presentation
24th Feb 2025 7:00 am	RNS	Update on Portfolio Initiatives
21st Feb 2025 7:30 am	RNS	Holding(s) in Company

See more Supermarket Income regulatory news

FTSE 100 Latest

Value8,255.87

Change6.75