Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Imperial Brands Share Price (IMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,157.50on 16-09-2019 at 16:30:00
Change -19.00 -0.87%
Buy 2,166.50
Sell 2,165.00
Buy / Sell IMB Shares
Sponsored Financial Content
Last Trade: Sell 2,600 at 2,157.50p
Day's Volume: 1,109,677
Last Close: 2,176.50p
Open: 2,161.00p
ISIN: GB0004544929
Day's Range 2,144.50p - 2,166.00p
52wk Range: 1,821.40p - 2,789.00p
Market Capitalisation: £20,556m
VWAP: 2,157.493p
Shares in Issue: 953m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,6002,157.50Ordinary
Delayed publication
17:31:40 - 16-Sep-19
Sell*2,6002,157.50Ordinary
Delayed publication
17:31:40 - 16-Sep-19
Sell*5,4262,157.50Ordinary
Delayed publication
17:19:08 - 16-Sep-19
Sell*9332,157.50Ordinary
Delayed publication
17:18:13 - 16-Sep-19
Sell*27,4302,155.746Ordinary
17:46:54 - 16-Sep-19
Sell*5322,159.548Ordinary
17:46:12 - 16-Sep-19
Sell*4,3782,157.13Ordinary
17:37:52 - 16-Sep-19
Sell*1,2582,157.127Ordinary
17:37:52 - 16-Sep-19
Sell*2532,156.827Ordinary
17:38:45 - 16-Sep-19
Sell*8612,157.137Ordinary
17:37:26 - 16-Sep-19

Share Price History for Imperial Brands

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)2,220.002,256.002,185.002,205.25
11th Sep 2019 (Wed)2,184.002,226.002,175.002,216.50
10th Sep 2019 (Tue)2,142.502,176.502,100.502,174.75
9th Sep 2019 (Mon)2,138.002,157.502,121.002,138.00
6th Sep 2019 (Fri)2,141.002,144.002,110.002,135.75
5th Sep 2019 (Thu)2,158.002,162.002,130.002,140.75
4th Sep 2019 (Wed)2,179.002,180.002,140.502,152.50
3rd Sep 2019 (Tue)2,143.502,156.502,137.002,154.50
2nd Sep 2019 (Mon)2,144.002,171.002,134.002,154.00
30th Aug 2019 (Fri)2,108.502,132.502,070.502,118.75
29th Aug 2019 (Thu)2,056.002,110.502,050.502,061.50
28th Aug 2019 (Wed)2,028.502,062.502,003.002,061.50
27th Aug 2019 (Tue)2,056.002,095.501,987.202,056.50
26th Aug 2019 (Mon)00.000.002,064.25
23rd Aug 2019 (Fri)2,054.002,088.502,051.502,045.25
22nd Aug 2019 (Thu)2,078.002,078.002,036.502,045.25
21st Aug 2019 (Wed)2,080.502,119.502,078.002,102.25
20th Aug 2019 (Tue)2,102.002,133.502,081.502,082.25
19th Aug 2019 (Mon)2,101.002,119.002,098.002,117.25
16th Aug 2019 (Fri)2,102.502,125.502,069.002,087.25

News about Imperial Brands (IMB)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered