| Price | 1,249.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -13.50 -1.07% |
| Buy | 1,244.50 |
| Sell | 1,243.50 |
| Buy / Sell IMB Shares | |
| Last Trade: | Buy 3,690 at 1,249.19p |
| Day's Volume: | 1,427,047 |
| Last Close: | 1,262.50p |
| Open: | 1,265.50p |
| ISIN: | GB0004544929 |
| Day's Range | 1,238.50p - 1,275.00p |
| 52wk Range: | 1,238.50p - 2,256.00p |
| Market Capitalisation: | £11,821m |
| VWAP: | 0.00p |
| Shares in Issue: | 946m |
Sector: Tobacco
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Imperial Brands (IMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,690 | 1,249.19 | Ordinary | 19:02:15 - 07-Aug-20 |
| Buy* | 10,544 | 1,249.00 | Ordinary Delayed publication | 17:12:09 - 07-Aug-20 |
| Buy* | 7,351 | 1,244.088 | Ordinary | 17:49:10 - 07-Aug-20 |
| Buy* | 5,173 | 1,249.062 | Ordinary | 17:15:40 - 07-Aug-20 |
| Buy* | 1,671 | 1,250.242 | Ordinary | 17:08:14 - 07-Aug-20 |
| Buy* | 331 | 1,249.00 | Automatic Execution | 16:35:44 - 07-Aug-20 |
| Buy* | 537,332 | 1,249.00 | Uncrossing Trade | 16:35:16 - 07-Aug-20 |
| Buy* | 120 | 1,245.32 | Ordinary | 16:29:57 - 07-Aug-20 |
| Buy* | 76 | 1,244.50 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Sell* | 125 | 1,244.50 | Automatic Execution | 16:29:56 - 07-Aug-20 |
Share Price History for Imperial Brands |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,280.00 | 1,282.50 | 1,258.50 | 1,263.00 | |
| 5th Aug 2020 (Wed) | 1,290.00 | 1,303.00 | 1,286.00 | 1,290.75 | |
| 4th Aug 2020 (Tue) | 1,272.50 | 1,313.00 | 1,272.50 | 1,275.25 | |
| 3rd Aug 2020 (Mon) | 1,277.50 | 1,285.00 | 1,247.50 | 1,271.25 | |
| 31st Jul 2020 (Fri) | 1,341.50 | 1,353.00 | 1,287.00 | 1,289.25 | |
| 30th Jul 2020 (Thu) | 1,378.50 | 1,379.00 | 1,328.00 | 1,390.00 | |
| 29th Jul 2020 (Wed) | 1,417.00 | 1,423.50 | 1,385.50 | 1,390.00 | |
| 28th Jul 2020 (Tue) | 1,385.50 | 1,417.50 | 1,384.00 | 1,413.00 | |
| 27th Jul 2020 (Mon) | 1,386.00 | 1,396.00 | 1,380.00 | 1,390.00 | |
| 24th Jul 2020 (Fri) | 1,386.00 | 1,409.00 | 1,373.50 | 1,400.75 | |
| 23rd Jul 2020 (Thu) | 1,381.00 | 1,394.00 | 1,365.00 | 1,390.75 | |
| 22nd Jul 2020 (Wed) | 1,399.50 | 1,400.00 | 1,368.50 | 1,376.75 | |
| 21st Jul 2020 (Tue) | 1,404.50 | 1,423.00 | 1,389.00 | 1,390.00 | |
| 20th Jul 2020 (Mon) | 1,413.00 | 1,422.50 | 1,396.00 | 1,420.00 | |
| 17th Jul 2020 (Fri) | 1,409.50 | 1,426.00 | 1,408.00 | 1,420.00 | |
| 16th Jul 2020 (Thu) | 1,414.50 | 1,419.50 | 1,397.50 | 1,416.25 | |
| 15th Jul 2020 (Wed) | 1,445.50 | 1,445.50 | 1,409.50 | 1,428.75 | |
| 14th Jul 2020 (Tue) | 1,407.00 | 1,450.00 | 1,404.00 | 1,442.50 | |
| 13th Jul 2020 (Mon) | 1,414.00 | 1,424.00 | 1,393.00 | 1,402.50 | |
| 10th Jul 2020 (Fri) | 1,390.50 | 1,410.00 | 1,386.00 | 1,398.25 | |
| 9th Jul 2020 (Thu) | 1,449.50 | 1,463.00 | 1,396.50 | 1,404.50 | |
| 8th Jul 2020 (Wed) | 1,471.00 | 1,481.50 | 1,440.00 | 1,448.25 | |
News - Thursday, August 06, 2020
Tobacco giant Imperial Brands said that Oliver Tant had decided to retire as chi......
News - Friday, July 24, 2020
RBC Capital Markets today reaffirms its sector performer investment rating on Im......
