Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Imp.brands Share Price (IMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,854.00on 18-07-2018 at 16:30:00
Change 39.00 1.39%
Buy 2,854.50
Sell 2,853.50
Buy / Sell IMB Shares
Last Trade: Sell 1 at 2,861.50p
Day's Volume: 618,127
Last Close: 2,815.00p
Open: 2,827.00p
ISIN: GB0004544929
Day's Range 2,811.00p - 2,865.00p
52wk Range: 2,298.00p - 3,529.00p
Market Capitalisation: £27,220m
VWAP: 2,860.895p
Shares in Issue: 954m

Recent Trades History Imp.brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,861.50Automatic Execution
14:22:01 - 18-Jul-18
Sell*522,861.50Automatic Execution
14:22:01 - 18-Jul-18
Sell*1752,861.50Automatic Execution
14:22:01 - 18-Jul-18
Buy*1932,861.50Automatic Execution
14:22:01 - 18-Jul-18
Buy*1862,861.50Automatic Execution
14:22:01 - 18-Jul-18
Buy*3082,861.50Automatic Execution
14:21:43 - 18-Jul-18
Unknown*1262,861.50Automatic Execution
14:21:43 - 18-Jul-18
Unknown*482,861.50Automatic Execution
14:21:43 - 18-Jul-18
Sell*462,862.50Automatic Execution
14:21:10 - 18-Jul-18
Sell*1452,862.50Automatic Execution
14:21:10 - 18-Jul-18

Share Price History for Imp.brands

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)2,847.502,847.502,794.002,853.502,098,099
16th Jul 2018 (Mon)2,866.002,888.002,833.502,869.001,181,942
13th Jul 2018 (Fri)2,902.502,928.002,869.002,902.502,165,053
12th Jul 2018 (Thu)2,885.502,920.502,876.002,883.501,337,682
11th Jul 2018 (Wed)2,881.002,907.502,869.002,905.001,425,840
10th Jul 2018 (Tue)2,927.502,927.502,874.502,916.001,424,346
9th Jul 2018 (Mon)2,893.002,922.502,865.000.001,114,687
6th Jul 2018 (Fri)2,916.502,945.502,881.500.001,618,338
5th Jul 2018 (Thu)2,901.002,912.502,877.500.001,521,635
4th Jul 2018 (Wed)2,869.002,900.002,838.500.002,013,931
3rd Jul 2018 (Tue)2,850.002,890.502,847.500.002,843,913
2nd Jul 2018 (Mon)2,800.502,832.002,799.000.001,889,499
29th Jun 2018 (Fri)2,834.002,861.002,811.002,811.503,711,776
28th Jun 2018 (Thu)2,721.002,811.502,715.502,734.003,098,482
27th Jun 2018 (Wed)2,712.002,744.502,693.002,706.002,508,613
26th Jun 2018 (Tue)2,720.502,728.002,708.002,713.00833,692
25th Jun 2018 (Mon)2,721.002,721.002,692.502,728.001,715,605
22nd Jun 2018 (Fri)2,712.002,722.502,671.002,705.001,823,971
21st Jun 2018 (Thu)2,712.002,722.502,671.002,705.001,823,971
20th Jun 2018 (Wed)2,656.502,720.002,654.002,621.002,872,512
19th Jun 2018 (Tue)2,580.502,642.502,573.502,595.502,501,970
18th Jun 2018 (Mon)2,632.002,642.002,586.502,626.001,322,655

News about Imp.brands (IMB)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered