Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	3,208.00p on 28-11-2025 at 19:35:10
Change	8.00p 0.25%
Buy	3,215.00p
Sell	3,213.00p

Last Trade:	Sell 981.00 at 3,208.00p
Day's Volume:	751,618
Last Close:	3,208.00p
Open:	3,210.00p
ISIN:	GB0004544929

Day's Range	3,203.00p - 3,228.00p
52wk Range:	2,521.00p - 3,279.00p
Market Capitalisation:	£25.71b
VWAP:	3,211.5211p
Shares in Issue:	801.56m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Sell*	981	3,208.00p	SI Trade Suspected SELL Trade	16:58:22 - 28-Nov-25
Sell*	424	3,208.00p	SI Trade Suspected SELL Trade	16:58:05 - 28-Nov-25
Sell*	61,691	3,208.00p	SI Trade Suspected SELL Trade	16:58:05 - 28-Nov-25
Sell*	1,157	3,208.00p	Ordinary	16:36:53 - 28-Nov-25
Sell*	7	3,208.00p	SI Trade	16:35:12 - 28-Nov-25
Sell*	17	3,208.00p	SI Trade	16:35:12 - 28-Nov-25
Sell*	1,396	3,208.00p	SI Trade	16:35:12 - 28-Nov-25
Sell*	35	3,208.00p	SI Trade	16:35:12 - 28-Nov-25
Sell*	16	3,208.00p	SI Trade	16:35:12 - 28-Nov-25
Sell*	32	3,208.00p	SI Trade	16:35:12 - 28-Nov-25

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	3,210.00	3,228.00	3,203.00	3,208.00	751,618
27th Nov 2025 (Thu)	3,251.00	3,253.00	3,157.00	3,200.00	4,987,194
26th Nov 2025 (Wed)	3,229.00	3,279.00	3,223.00	3,277.00	1,123,518
25th Nov 2025 (Tue)	3,151.00	3,229.00	3,148.00	3,218.00	3,447,757
24th Nov 2025 (Mon)	3,220.00	3,227.00	3,158.00	3,158.00	4,375,791
21st Nov 2025 (Fri)	3,261.00	3,263.00	3,189.00	3,224.00	2,286,372
20th Nov 2025 (Thu)	3,245.00	3,275.00	3,218.00	3,260.00	2,773,204
19th Nov 2025 (Wed)	3,240.00	3,268.00	3,222.00	3,239.00	885,105
18th Nov 2025 (Tue)	3,147.00	3,266.00	3,105.00	3,229.00	1,391,327
17th Nov 2025 (Mon)	3,140.00	3,169.00	3,133.00	3,153.00	3,120,398
14th Nov 2025 (Fri)	3,192.00	3,192.00	3,134.00	3,151.00	873,905
13th Nov 2025 (Thu)	3,214.00	3,218.00	3,180.00	3,200.00	1,573,495
12th Nov 2025 (Wed)	3,229.00	3,239.00	3,216.00	3,230.00	1,606,350
11th Nov 2025 (Tue)	3,207.00	3,227.00	3,195.00	3,224.00	782,292
10th Nov 2025 (Mon)	3,161.00	3,190.00	3,145.00	3,179.00	2,062,561
7th Nov 2025 (Fri)	3,173.00	3,177.00	3,133.00	3,171.00	1,624,753
6th Nov 2025 (Thu)	3,153.00	3,184.00	3,129.00	3,173.00	5,511,989
5th Nov 2025 (Wed)	3,086.00	3,150.00	3,073.00	3,140.00	1,064,336
4th Nov 2025 (Tue)	3,054.00	3,082.00	3,028.00	3,077.00	1,027,423
3rd Nov 2025 (Mon)	3,022.00	3,058.00	3,022.00	3,058.00	881,275
31st Oct 2025 (Fri)	3,032.00	3,049.00	3,018.00	3,025.00	1,116,325
30th Oct 2025 (Thu)	3,030.00	3,047.00	3,010.00	3,032.00	1,878,006
29th Oct 2025 (Wed)	3,025.00	3,057.00	3,013.00	3,044.00	1,366,001

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
28th Nov 2025 5:39 pm	RNS	Transaction in Own Shares
27th Nov 2025 5:34 pm	RNS	Transaction in Own Shares
25th Nov 2025 4:14 pm	RNS	Holding(s) in Company
20th Nov 2025 5:09 pm	RNS	Transaction in Own Shares
19th Nov 2025 5:08 pm	RNS	Transaction in Own Shares
18th Nov 2025 5:39 pm	RNS	Transaction in Own Shares
18th Nov 2025 7:05 am	RNS	Dividend Declaration
18th Nov 2025 7:00 am	RNS	Final Results
17th Nov 2025 5:20 pm	RNS	Transaction in Own Shares
14th Nov 2025 5:31 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58