Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Imp.brands Share Price (IMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,614.50on 23-02-2018 at 16:30:00
Change 0.00 0.19%
Buy 2,613.50
Sell 2,612.50
Buy / Sell IMB Shares
Last Trade: Sell 21,270 at 2,607.209p
Day's Volume: 2,423,874
Last Close: 2,614.50p
Open: 2,614.00p
ISIN: GB0004544929
Day's Range 2,582.50p - 2,623.50p
52wk Range: 2,569.00p - 3,956.00p
Market Capitalisation: £24,935m
VWAP: 0.00p
Shares in Issue: 954m

Recent Trades History Imp.brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:03:13 - 23-Feb-18
Buy*2,7422,614.6716:54:29 - 23-Feb-18
Sell*2,9522,589.61518:38:27 - 23-Feb-18
Sell*13,9162,608.88418:38:19 - 23-Feb-18
Sell*2,6072,603.96118:05:40 - 23-Feb-18
Sell*8,6222,605.99417:52:43 - 23-Feb-18
Sell*5,2912,595.76917:49:31 - 23-Feb-18
Sell*7212,602.21417:45:51 - 23-Feb-18
Delayed publication
17:45:39 - 23-Feb-18
Sell*14,5242,601.25317:39:52 - 23-Feb-18

Share Price History for Imp.brands

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)2,614.002,623.502,582.502,614.502,498,363
22nd Feb 2018 (Thu)2,589.002,616.002,569.002,609.502,750,067
21st Feb 2018 (Wed)2,675.002,691.002,654.502,666.003,436,379
20th Feb 2018 (Tue)2,669.502,689.002,659.502,675.502,196,450
19th Feb 2018 (Mon)2,656.002,696.002,639.502,668.002,043,848
16th Feb 2018 (Fri)2,650.002,681.502,640.002,657.502,282,684
15th Feb 2018 (Thu)2,631.002,639.002,615.002,634.004,398,661
14th Feb 2018 (Wed)2,623.502,665.002,606.502,624.003,041,927
13th Feb 2018 (Tue)2,636.502,651.502,594.002,600.502,552,494
12th Feb 2018 (Mon)2,650.002,691.002,635.002,661.502,863,080
9th Feb 2018 (Fri)2,667.502,673.002,593.502,637.504,492,730
8th Feb 2018 (Thu)2,730.502,734.502,669.002,684.003,766,786
7th Feb 2018 (Wed)2,750.502,768.502,708.502,760.004,645,868
6th Feb 2018 (Tue)2,731.002,795.002,673.502,729.504,061,172
5th Feb 2018 (Mon)2,852.002,861.002,803.002,799.502,998,560
2nd Feb 2018 (Fri)2,888.502,908.002,858.002,858.001,964,938
1st Feb 2018 (Thu)2,912.502,938.002,883.502,893.002,254,941
31st Jan 2018 (Wed)2,908.502,924.002,892.002,898.504,588,527
30th Jan 2018 (Tue)2,907.502,932.002,896.002,897.502,352,299
29th Jan 2018 (Mon)2,920.502,925.502,894.002,915.002,652,544
26th Jan 2018 (Fri)2,859.502,919.502,855.002,915.004,442,562
25th Jan 2018 (Thu)2,918.502,926.002,856.502,864.003,008,770

News about Imp.brands (IMB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered