Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	2,826.00p on 28-03-2025 at 17:30:00
Change	50.00p 1.8%
Buy	2,819.00p
Sell	2,817.00p
Buy / Sell IMB Shares

Last Trade:	Buy 16.00 at 2,826.00p
Day's Volume:	1,558,523
Last Close:	2,826.00p
Open:	2,782.00p
ISIN:	GB0004544929

Day's Range	2,766.00p - 2,826.00p
52wk Range:	1,676.50p - 2,897.00p
Market Capitalisation:	£23,325m
VWAP:	2,817.73166p
Shares in Issue:	825m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Buy*	16	2,826.00p	Automatic Execution	16:36:09 - 28-Mar-25
Buy*	29	2,826.00p	Automatic Execution	16:35:20 - 28-Mar-25
Unknown*	77	2,826.00p	OTC Trade	16:35:19 - 28-Mar-25
Unknown*	1,292	2,826.00p	OTC Trade	16:35:19 - 28-Mar-25
Buy*	959,473	2,826.00p	Suspected BUY Trade	16:35:19 - 28-Mar-25
Buy*	30	2,819.00p	Automatic Execution	16:29:58 - 28-Mar-25
Buy*	75	2,819.00p	Automatic Execution	16:29:58 - 28-Mar-25
Buy*	588	2,818.00p	Automatic Execution	16:29:50 - 28-Mar-25
Unknown*	91	2,817.00p	OTC Trade	16:29:47 - 28-Mar-25
Buy*	238	2,818.00p	Automatic Execution	16:29:42 - 28-Mar-25

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	2,782.00	2,826.00	2,766.00	2,826.00	1,558,523
27th Mar 2025 (Thu)	2,743.00	2,783.00	2,737.00	2,776.00	2,220,403
26th Mar 2025 (Wed)	2,748.00	2,762.00	2,638.00	2,750.00	2,500,315
25th Mar 2025 (Tue)	2,737.00	2,758.00	2,734.00	2,739.00	1,652,043
24th Mar 2025 (Mon)	2,721.00	2,740.00	2,704.00	2,729.00	1,667,769
21st Mar 2025 (Fri)	2,736.00	2,736.00	2,709.00	2,734.00	5,951,145
20th Mar 2025 (Thu)	2,741.00	2,750.00	2,709.00	2,721.00	1,204,855
19th Mar 2025 (Wed)	2,738.00	2,755.00	2,732.00	2,734.00	1,064,378
18th Mar 2025 (Tue)	2,791.00	2,811.00	2,745.00	2,745.00	1,387,246
17th Mar 2025 (Mon)	2,788.00	2,789.00	2,760.00	2,782.00	1,468,957
14th Mar 2025 (Fri)	2,791.00	2,796.00	2,758.00	2,785.00	772,698
13th Mar 2025 (Thu)	2,739.00	2,790.00	2,734.00	2,788.00	1,166,405
12th Mar 2025 (Wed)	2,775.00	2,782.00	2,737.00	2,737.00	3,188,877
11th Mar 2025 (Tue)	2,763.00	2,793.00	2,760.00	2,773.00	1,664,504
10th Mar 2025 (Mon)	2,776.00	2,778.00	2,757.00	2,763.00	3,451,483
7th Mar 2025 (Fri)	2,750.00	2,780.00	2,732.00	2,780.00	934,634
6th Mar 2025 (Thu)	2,756.00	2,762.00	2,698.00	2,751.00	1,461,415
5th Mar 2025 (Wed)	2,787.00	2,793.00	2,757.00	2,768.00	2,588,873
4th Mar 2025 (Tue)	2,830.00	2,858.00	2,817.00	2,824.00	6,229,902
3rd Mar 2025 (Mon)	2,793.00	2,822.00	2,780.00	2,821.00	7,420,847
28th Feb 2025 (Fri)	2,781.00	2,809.00	2,780.00	2,795.00	1,799,947

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
27th Mar 2025 5:18 pm	RNS	Transaction in Own Shares
27th Mar 2025 7:00 am	RNS	LTIP Performance Measures and Targets
26th Mar 2025 5:12 pm	RNS	Transaction in Own Shares
26th Mar 2025 11:30 am	RNS	Capital Markets Day and Trading Update
25th Mar 2025 5:30 pm	RNS	Transaction in Own Shares
24th Mar 2025 5:19 pm	RNS	Transaction in Own Shares
21st Mar 2025 5:34 pm	RNS	Transaction in Own Shares
20th Mar 2025 5:39 pm	RNS	Transaction in Own Shares
19th Mar 2025 5:27 pm	RNS	Transaction in Own Shares
18th Mar 2025 5:30 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27