| Price | 1,222.50on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -5.00 -0.41% |
| Buy | 1,223.00 |
| Sell | 1,222.00 |
| Buy / Sell IMB Shares | |
| Last Trade: | Buy 250 at 1,217.90p |
| Day's Volume: | 719,831 |
| Last Close: | 1,227.50p |
| Open: | 1,213.00p |
| ISIN: | GB0004544929 |
| Day's Range | 1,203.00p - 1,224.50p |
| 52wk Range: | 1,203.00p - 2,072.00p |
| Market Capitalisation: | £11,570m |
| VWAP: | 0.00p |
| Shares in Issue: | 946m |
Sector: Tobacco
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Imperial Brands (IMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 1,217.90 | Ordinary | 15:09:47 - 30-Oct-20 |
| Sell* | 200 | 1,218.00 | Automatic Execution | 15:09:24 - 30-Oct-20 |
| Buy* | 325 | 1,218.798 | Ordinary | 15:09:23 - 30-Oct-20 |
| Buy* | 34 | 1,219.00 | Automatic Execution | 15:08:08 - 30-Oct-20 |
| Buy* | 3 | 1,219.00 | Ordinary | 15:08:04 - 30-Oct-20 |
| Unknown* | 112 | 1,219.50 | Automatic Execution | 15:08:50 - 30-Oct-20 |
| Buy* | 340 | 1,219.50 | Automatic Execution | 15:08:50 - 30-Oct-20 |
| Sell* | 1,053 | 1,219.109 | Ordinary | 15:08:48 - 30-Oct-20 |
| Buy* | 1 | 1,219.00 | Ordinary | 15:07:51 - 30-Oct-20 |
| Buy* | 2 | 1,219.50 | Ordinary | 15:07:05 - 30-Oct-20 |
Share Price History for Imperial Brands |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 1,228.00 | 1,233.50 | 1,211.00 | 1,226.25 | |
| 28th Oct 2020 (Wed) | 1,250.00 | 1,258.50 | 1,209.50 | 1,226.25 | |
| 27th Oct 2020 (Tue) | 1,305.50 | 1,305.50 | 1,262.50 | 1,268.00 | |
| 26th Oct 2020 (Mon) | 1,287.50 | 1,308.50 | 1,280.50 | 1,295.00 | |
| 23rd Oct 2020 (Fri) | 1,273.00 | 1,300.00 | 1,270.00 | 1,291.25 | |
| 22nd Oct 2020 (Thu) | 1,271.50 | 1,277.00 | 1,259.50 | 1,273.00 | |
| 21st Oct 2020 (Wed) | 1,300.50 | 1,308.50 | 1,272.50 | 1,273.75 | |
| 20th Oct 2020 (Tue) | 1,297.00 | 1,312.50 | 1,280.00 | 1,302.75 | |
| 19th Oct 2020 (Mon) | 1,315.00 | 1,329.00 | 1,278.00 | 1,285.00 | |
| 16th Oct 2020 (Fri) | 1,315.50 | 1,324.00 | 1,301.00 | 1,318.75 | |
| 15th Oct 2020 (Thu) | 1,322.00 | 1,322.50 | 1,285.50 | 1,301.00 | |
| 14th Oct 2020 (Wed) | 1,343.00 | 1,359.50 | 1,325.00 | 1,332.00 | |
| 13th Oct 2020 (Tue) | 1,334.50 | 1,343.50 | 1,331.00 | 1,337.50 | |
| 12th Oct 2020 (Mon) | 1,349.00 | 1,356.50 | 1,339.50 | 1,341.50 | |
| 9th Oct 2020 (Fri) | 1,354.00 | 1,372.50 | 1,343.00 | 1,358.50 | |
| 8th Oct 2020 (Thu) | 1,385.00 | 1,410.00 | 1,346.50 | 1,358.50 | |
| 7th Oct 2020 (Wed) | 1,364.50 | 1,372.50 | 1,352.50 | 1,361.50 | |
| 6th Oct 2020 (Tue) | 1,380.00 | 1,403.50 | 1,366.50 | 1,373.50 | |
| 5th Oct 2020 (Mon) | 1,380.00 | 1,391.50 | 1,369.50 | 1,381.25 | |
| 2nd Oct 2020 (Fri) | 1,359.00 | 1,366.00 | 1,348.50 | 1,365.50 | |
| 1st Oct 2020 (Thu) | 1,378.50 | 1,393.50 | 1,359.00 | 1,368.75 | |
| 30th Sep 2020 (Wed) | 1,362.00 | 1,383.50 | 1,353.50 | 1,373.50 | |
News - Thursday, October 08, 2020
The FTSE 100 gained 0.5% by the close to trade in sight of the 6,000 mark with B......
News - Thursday, October 08, 2020
After a see-saw morning the FTSE 100 was back in positive territory by lunchtime......
