UK dividends calendar - next 7 days
13th Feb 2025 14:02
| Price | 2,723.00p on 21-02-2025 at 14:44:21 |
|---|---|
| Change | -18.00p -0.66% |
| Buy | 2,724.00p |
| Sell | 2,723.00p |
| Buy / Sell IMB Shares | |
| Last Trade: | Buy 21.00 at 2,724.00p |
| Day's Volume: | 1,270,840 |
| Last Close: | 2,741.00p |
| Open: | 2,736.00p |
| ISIN: | GB0004544929 |
| Day's Range | 2,720.00p - 2,741.00p |
| 52wk Range: | 1,662.00p - 2,897.00p |
| Market Capitalisation: | £22,634m |
| VWAP: | 2,732.53969p |
| Shares in Issue: | 831m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Imperial Brands (IMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 2,724.00p | SI Trade |
14:44:21 - 21-Feb-25 |
| Sell* | 556 | 2,723.00p | Automatic Execution |
14:44:15 - 21-Feb-25 |
| Sell* | 175 | 2,723.00p | Automatic Execution |
14:44:15 - 21-Feb-25 |
| Sell* | 143 | 2,723.00p | Automatic Execution |
14:44:15 - 21-Feb-25 |
| Sell* | 590 | 2,723.00p | Automatic Execution |
14:44:15 - 21-Feb-25 |
| Sell* | 129 | 2,723.00p | Automatic Execution |
14:44:15 - 21-Feb-25 |
| Sell* | 149 | 2,723.00p | Automatic Execution |
14:44:15 - 21-Feb-25 |
| Sell* | 143 | 2,723.00p | Automatic Execution |
14:44:15 - 21-Feb-25 |
| Buy* | 22 | 2,725.00p | Automatic Execution |
14:44:06 - 21-Feb-25 |
| Buy* | 18 | 2,725.00p | Automatic Execution |
14:44:06 - 21-Feb-25 |