| Price | 1,701.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -28.00 -1.62% |
| Buy | 1,701.00 |
| Sell | 1,700.80 |
| Buy / Sell IMB Shares | |
| Last Trade: | Buy 59,700 at 1,701.40p |
| Day's Volume: | 1,422,377 |
| Last Close: | 1,729.00p |
| Open: | 1,721.20p |
| ISIN: | GB0004544929 |
| Day's Range | 1,679.80p - 1,721.40p |
| 52wk Range: | 1,636.60p - 2,673.00p |
| Market Capitalisation: | £16,098m |
| VWAP: | 1,700.094p |
| Shares in Issue: | 946m |
Sector: Tobacco
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Imperial Brands (IMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,700 | 1,701.40 | Ordinary | 17:48:23 - 24-Feb-20 |
| Buy* | 1,030 | 1,704.879 | Ordinary | 17:43:54 - 24-Feb-20 |
| Sell* | 12,630 | 1,689.834 | Ordinary | 17:34:02 - 24-Feb-20 |
| Buy* | 10,221 | 1,701.485 | Ordinary | 17:17:44 - 24-Feb-20 |
| Buy* | 1,690 | 1,703.799 | Ordinary | 17:02:52 - 24-Feb-20 |
| Buy* | 2,401 | 1,701.429 | Ordinary | 17:01:09 - 24-Feb-20 |
| Buy* | 1,087 | 1,704.319 | Ordinary | 16:57:12 - 24-Feb-20 |
| Buy* | 38 | 1,701.00 | Automatic Execution | 15:37:51 - 24-Feb-20 |
| Buy* | 20 | 1,701.00 | Automatic Execution | 15:37:51 - 24-Feb-20 |
| Buy* | 400 | 1,701.00 | Automatic Execution | 15:37:50 - 24-Feb-20 |
Share Price History for Imperial Brands |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 1,773.60 | 1,779.40 | 1,709.00 | 1,722.70 | |
| 19th Feb 2020 (Wed) | 1,809.80 | 1,850.60 | 1,797.40 | 1,847.10 | |
| 18th Feb 2020 (Tue) | 1,782.00 | 1,813.80 | 1,771.80 | 1,803.90 | |
| 17th Feb 2020 (Mon) | 1,830.00 | 1,837.20 | 1,786.00 | 1,791.20 | |
| 14th Feb 2020 (Fri) | 1,855.40 | 1,855.40 | 1,825.00 | 1,830.50 | |
| 13th Feb 2020 (Thu) | 1,838.00 | 1,860.20 | 1,835.20 | 1,858.90 | |
| 12th Feb 2020 (Wed) | 1,882.60 | 1,889.00 | 1,839.00 | 1,847.40 | |
| 11th Feb 2020 (Tue) | 1,852.20 | 1,886.20 | 1,848.20 | 1,882.10 | |
| 10th Feb 2020 (Mon) | 1,827.60 | 1,848.20 | 1,813.60 | 1,848.60 | |
| 7th Feb 2020 (Fri) | 1,858.00 | 1,866.20 | 1,808.40 | 1,828.10 | |
| 6th Feb 2020 (Thu) | 1,815.80 | 1,853.60 | 1,795.40 | 1,846.20 | |
| 5th Feb 2020 (Wed) | 1,876.80 | 1,876.80 | 1,740.60 | 1,824.30 | |
| 4th Feb 2020 (Tue) | 1,950.80 | 1,969.60 | 1,933.20 | 1,951.10 | |
| 3rd Feb 2020 (Mon) | 1,960.00 | 1,976.80 | 1,938.20 | 1,942.60 | |
| 31st Jan 2020 (Fri) | 1,931.60 | 1,952.20 | 1,913.40 | 1,927.70 | |
| 30th Jan 2020 (Thu) | 1,934.20 | 1,970.60 | 1,923.00 | 1,927.70 | |
| 29th Jan 2020 (Wed) | 1,938.00 | 1,955.20 | 1,921.20 | 1,948.10 | |
| 28th Jan 2020 (Tue) | 1,926.40 | 1,945.60 | 1,914.00 | 1,940.10 | |
| 27th Jan 2020 (Mon) | 1,945.20 | 1,948.20 | 1,905.40 | 1,923.30 | |
| 24th Jan 2020 (Fri) | 1,940.80 | 1,966.40 | 1,936.60 | 1,962.70 | |
News - Monday, February 24, 2020
Jefferies International today reaffirms its buy investment rating on Imperial Br......
News - Monday, February 17, 2020
Deutsche Bank today reaffirms its buy investment rating on Imperial Brands Plc (......
