Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	3,121.00p on 08-10-2025 at 16:26:11
Change	16.00p 0.52%
Buy	3,114.00p
Sell	3,113.00p

Last Trade:	Buy 40,000.00 at 3,113.53125p
Day's Volume:	1,064,660
Last Close:	3,121.00p
Open:	3,120.00p
ISIN:	GB0004544929

Day's Range	3,090.00p - 3,128.00p
52wk Range:	2,228.00p - 3,212.00p
Market Capitalisation:	£25.15b
VWAP:	3,116.69178p
Shares in Issue:	805.79m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Buy*	40,000	3,113.53125p	Suspected BUY Trade	16:55:52 - 08-Oct-25
Buy*	2,378	3,121.00p	SI Trade	16:35:26 - 08-Oct-25
Buy*	3,925	3,121.00p	SI Trade	16:35:26 - 08-Oct-25
Buy*	5,521	3,121.00p	SI Trade	16:35:26 - 08-Oct-25
Buy*	14,223	3,121.00p	SI Trade	16:35:26 - 08-Oct-25
Buy*	611,370	3,121.00p	Suspected BUY Trade	16:35:26 - 08-Oct-25
Sell*	5	3,114.00p	Automatic Execution	16:29:58 - 08-Oct-25
Sell*	98	3,114.00p	Automatic Execution	16:29:58 - 08-Oct-25
Buy*	25	3,113.512p	Ordinary	16:29:49 - 08-Oct-25
Buy*	35	3,114.00p	Automatic Execution	16:29:40 - 08-Oct-25

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	3,037.00	3,114.00	3,009.00	3,105.00	3,234,818
6th Oct 2025 (Mon)	3,036.00	3,052.00	3,004.00	3,004.00	1,375,952
3rd Oct 2025 (Fri)	3,069.00	3,083.00	3,037.00	3,040.00	1,400,613
2nd Oct 2025 (Thu)	3,089.00	3,096.00	3,038.00	3,059.00	1,963,230
1st Oct 2025 (Wed)	3,152.00	3,155.00	3,077.00	3,091.00	5,478,922
30th Sep 2025 (Tue)	3,149.00	3,166.00	3,127.00	3,158.00	2,197,354
29th Sep 2025 (Mon)	3,184.00	3,198.00	3,139.00	3,151.00	1,099,641
26th Sep 2025 (Fri)	3,156.00	3,181.00	3,145.00	3,175.00	3,864,973
25th Sep 2025 (Thu)	3,128.00	3,168.00	3,121.00	3,159.00	671,087
24th Sep 2025 (Wed)	3,097.00	3,131.00	3,091.00	3,126.00	904,120
23rd Sep 2025 (Tue)	3,094.00	3,098.00	3,077.00	3,081.00	835,085
22nd Sep 2025 (Mon)	3,084.00	3,110.00	3,075.00	3,088.00	727,442
19th Sep 2025 (Fri)	3,062.00	3,109.00	3,056.00	3,083.00	3,804,966
18th Sep 2025 (Thu)	3,097.00	3,111.00	3,052.00	3,067.00	3,851,064
17th Sep 2025 (Wed)	3,110.00	3,130.00	3,084.00	3,101.00	1,296,878
16th Sep 2025 (Tue)	3,166.00	3,168.00	3,106.00	3,109.00	2,846,297
15th Sep 2025 (Mon)	3,197.00	3,199.00	3,148.00	3,166.00	1,700,209
12th Sep 2025 (Fri)	3,184.00	3,212.00	3,183.00	3,190.00	1,414,916
11th Sep 2025 (Thu)	3,139.00	3,186.00	3,135.00	3,186.00	1,581,880
10th Sep 2025 (Wed)	3,107.00	3,157.00	3,103.00	3,124.00	976,686
9th Sep 2025 (Tue)	3,107.00	3,122.00	3,088.00	3,101.00	1,179,542
8th Sep 2025 (Mon)	3,144.00	3,144.00	3,104.00	3,104.00	1,494,484

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
7th Oct 2025 6:00 pm	RNS	Transaction in Own Shares
7th Oct 2025 4:38 pm	RNS	Director/PDMR Shareholding
7th Oct 2025 7:05 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Trading update
6th Oct 2025 5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2025 5:36 pm	RNS	Transaction in Own Shares
2nd Oct 2025 5:48 pm	RNS	Transaction in Own Shares
1st Oct 2025 5:50 pm	RNS	Transaction in Own Shares
1st Oct 2025 11:20 am	RNS	Total Voting Rights
30th Sep 2025 6:09 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29