Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Imp.brands Share Price (IMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,639.50on 19-03-2019 at 8:18:56
Change 35.00 1.34%
Buy 2,635.50
Sell 2,634.50
Buy / Sell IMB Shares
Sponsored Financial Content
Last Trade: Buy 694 at 2,640.565p
Day's Volume: 1,193,949
Last Close: 2,604.50p
Open: 2,604.50p
ISIN: GB0004544929
Day's Range 2,595.50p - 2,649.00p
52wk Range: 2,239.50p - 3,009.00p
Market Capitalisation: £25,253m
VWAP: 0.00p
Shares in Issue: 957m

Recent Trades History Imp.brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:02 - 18-Mar-19
Buy*41,9992,639.5017:14:06 - 18-Mar-19
Buy*6052,640.56618:28:12 - 18-Mar-19
Sell*1,6012,600.01317:39:58 - 18-Mar-19
Buy*1,1212,641.85717:31:29 - 18-Mar-19
Buy*852,639.95817:31:08 - 18-Mar-19
Sell*1782,608.43317:30:35 - 18-Mar-19
Sell*4012,632.71117:30:28 - 18-Mar-19
Buy*622,640.55917:09:00 - 18-Mar-19
Buy*2,1952,638.88917:00:37 - 18-Mar-19

Share Price History for Imp.brands

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)2,604.502,649.002,595.502,604.501,193,949
15th Mar 2019 (Fri)2,572.002,613.002,571.002,571.003,251,036
14th Mar 2019 (Thu)2,582.002,614.002,566.002,583.502,297,630
13th Mar 2019 (Wed)2,621.002,638.502,570.002,630.501,924,294
12th Mar 2019 (Tue)2,633.502,642.502,593.002,632.001,327,334
11th Mar 2019 (Mon)2,630.002,657.502,616.502,616.001,313,593
8th Mar 2019 (Fri)2,629.502,641.502,608.002,637.001,238,042
7th Mar 2019 (Thu)2,607.002,648.002,607.002,612.501,456,027
6th Mar 2019 (Wed)2,614.502,651.002,597.502,576.502,227,525
5th Mar 2019 (Tue)2,581.502,590.002,553.502,560.001,667,514
4th Mar 2019 (Mon)2,529.502,575.002,522.002,531.001,230,548
1st Mar 2019 (Fri)2,524.002,533.002,507.002,510.501,484,065
28th Feb 2019 (Thu)2,516.002,531.502,461.002,532.002,381,861
27th Feb 2019 (Wed)2,551.502,563.002,522.502,558.001,846,570
26th Feb 2019 (Tue)2,583.502,595.002,537.502,600.001,960,700
25th Feb 2019 (Mon)2,603.002,617.502,588.502,604.002,163,787
22nd Feb 2019 (Fri)2,608.002,628.002,590.002,601.001,917,676
21st Feb 2019 (Thu)2,650.002,650.002,588.502,713.501,969,375
20th Feb 2019 (Wed)2,628.002,713.502,621.002,631.002,997,459
19th Feb 2019 (Tue)2,634.502,645.502,615.002,640.001,476,019

News about Imp.brands (IMB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered