Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	3,246.00p on 08-12-2025 at 09:58:50
Change	-4.00p -0.12%
Buy	3,247.00p
Sell	3,246.00p

Last Trade:	Buy 23.00 at 3,246.00p
Day's Volume:	89,029
Last Close:	3,250.00p
Open:	3,253.00p
ISIN:	GB0004544929

Day's Range	3,242.00p - 3,267.00p
52wk Range:	2,521.00p - 3,317.00p
Market Capitalisation:	£25.95b
VWAP:	3,253.57635p
Shares in Issue:	799.45m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Buy*	23	3,246.00p	Automatic Execution	09:58:47 - 08-Dec-25
Buy*	205	3,246.00p	Automatic Execution	09:58:47 - 08-Dec-25
Buy*	350	3,246.00p	Automatic Execution	09:58:47 - 08-Dec-25
Unknown*	0	3,246.00p	SI Trade	09:58:16 - 08-Dec-25
Unknown*	0	3,248.00p	SI Trade	09:58:16 - 08-Dec-25
Unknown*	0	3,248.00p	SI Trade	09:58:16 - 08-Dec-25
Unknown*	134	3,247.00p	Automatic Execution	09:57:56 - 08-Dec-25
Sell*	300	3,247.00p	Automatic Execution	09:57:56 - 08-Dec-25
Sell*	300	3,247.00p	Automatic Execution	09:57:56 - 08-Dec-25
Sell*	101	3,247.00p	Automatic Execution	09:57:56 - 08-Dec-25

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	3,253.00	3,267.00	3,242.00	3,250.00	89,029
5th Dec 2025 (Fri)	3,302.00	3,317.00	3,242.00	3,250.00	778,242
4th Dec 2025 (Thu)	3,252.00	3,307.00	3,238.00	3,300.00	2,385,477
3rd Dec 2025 (Wed)	3,255.00	3,307.00	3,242.00	3,271.00	1,577,107
2nd Dec 2025 (Tue)	3,256.00	3,268.00	3,236.00	3,260.00	1,273,830
1st Dec 2025 (Mon)	3,213.00	3,260.00	3,213.00	3,235.00	789,629
28th Nov 2025 (Fri)	3,210.00	3,228.00	3,203.00	3,208.00	751,618
27th Nov 2025 (Thu)	3,251.00	3,253.00	3,157.00	3,200.00	4,987,194
26th Nov 2025 (Wed)	3,229.00	3,279.00	3,223.00	3,277.00	1,123,518
25th Nov 2025 (Tue)	3,151.00	3,229.00	3,148.00	3,218.00	3,447,757
24th Nov 2025 (Mon)	3,220.00	3,227.00	3,158.00	3,158.00	4,375,791
21st Nov 2025 (Fri)	3,261.00	3,263.00	3,189.00	3,224.00	2,286,372
20th Nov 2025 (Thu)	3,245.00	3,275.00	3,218.00	3,260.00	2,773,204
19th Nov 2025 (Wed)	3,240.00	3,268.00	3,222.00	3,239.00	885,105
18th Nov 2025 (Tue)	3,147.00	3,266.00	3,105.00	3,229.00	1,391,327
17th Nov 2025 (Mon)	3,140.00	3,169.00	3,133.00	3,153.00	3,120,398
14th Nov 2025 (Fri)	3,192.00	3,192.00	3,134.00	3,151.00	873,905
13th Nov 2025 (Thu)	3,214.00	3,218.00	3,180.00	3,200.00	1,573,495
12th Nov 2025 (Wed)	3,229.00	3,239.00	3,216.00	3,230.00	1,606,350
11th Nov 2025 (Tue)	3,207.00	3,227.00	3,195.00	3,224.00	782,292
10th Nov 2025 (Mon)	3,161.00	3,190.00	3,145.00	3,179.00	2,062,561

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
4th Dec 2025 5:23 pm	RNS	Transaction in Own Shares
3rd Dec 2025 5:07 pm	RNS	Transaction in Own Shares
2nd Dec 2025 5:26 pm	RNS	Transaction in Own Shares
1st Dec 2025 5:37 pm	RNS	Transaction in Own Shares
1st Dec 2025 10:48 am	RNS	Total Voting Rights
28th Nov 2025 5:39 pm	RNS	Transaction in Own Shares
27th Nov 2025 5:34 pm	RNS	Transaction in Own Shares
25th Nov 2025 4:14 pm	RNS	Holding(s) in Company
20th Nov 2025 5:09 pm	RNS	Transaction in Own Shares
19th Nov 2025 5:08 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value9,676.01

Change9.00