Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	2,713.00p on 10-08-2026 at 13:35:55
Change	-78.00p -2.79%
Buy	2,716.00p
Sell	2,714.00p

Last Trade:	Sell 386.00 at 2,715.00p
Day's Volume:	567,181
Last Close:	2,791.00p
Open:	2,787.00p
ISIN:	GB0004544929

Day's Range	2,711.00p - 2,787.00p
52wk Range:	2,626.00p - 3,341.00p
Market Capitalisation:	£20.66b
VWAP:	2,740.08297p
Shares in Issue:	761.36m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Sell*	386	2,715.00p	Automatic Execution	14:35:10 - 10-Aug-26
Buy*	483	2,715.00p	Automatic Execution	14:35:10 - 10-Aug-26
Buy*	47	2,715.00p	Automatic Execution	14:35:10 - 10-Aug-26
Buy*	323	2,715.00p	Automatic Execution	14:35:10 - 10-Aug-26
Buy*	57	2,715.00p	Automatic Execution	14:35:10 - 10-Aug-26
Sell*	300	2,714.00p	Automatic Execution	14:35:06 - 10-Aug-26
Sell*	243	2,714.00p	Automatic Execution	14:35:06 - 10-Aug-26
Sell*	75	2,714.00p	Automatic Execution	14:35:06 - 10-Aug-26
Sell*	86	2,714.00p	Automatic Execution	14:35:06 - 10-Aug-26
Sell*	200	2,714.00p	Automatic Execution	14:35:06 - 10-Aug-26

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	2,750.00	2,798.00	2,750.00	2,791.00	1,005,021
6th Aug 2026 (Thu)	2,774.00	2,780.00	2,737.00	2,759.00	1,534,783
5th Aug 2026 (Wed)	2,728.00	2,771.00	2,728.00	2,747.00	4,083,225
4th Aug 2026 (Tue)	2,761.00	2,795.00	2,734.00	2,736.00	2,303,010
3rd Aug 2026 (Mon)	2,816.00	2,820.00	2,754.00	2,764.00	5,496,363
31st Jul 2026 (Fri)	2,837.00	2,854.00	2,782.00	2,825.00	2,213,747
30th Jul 2026 (Thu)	2,926.00	2,926.00	2,825.00	2,842.00	12,631,680
29th Jul 2026 (Wed)	2,909.00	2,929.00	2,867.00	2,929.00	12,284,436
28th Jul 2026 (Tue)	2,841.00	2,912.00	2,840.00	2,900.00	2,441,654
27th Jul 2026 (Mon)	2,823.00	2,832.00	2,780.00	2,818.00	7,372,160
24th Jul 2026 (Fri)	2,797.00	2,823.00	2,791.00	2,823.00	1,876,730
23rd Jul 2026 (Thu)	2,794.00	2,828.00	2,780.00	2,797.00	1,135,775
22nd Jul 2026 (Wed)	2,809.00	2,842.00	2,792.00	2,802.00	2,214,275
21st Jul 2026 (Tue)	2,832.00	2,833.00	2,793.00	2,793.00	3,376,661
20th Jul 2026 (Mon)	2,852.00	2,859.00	2,827.00	2,845.00	1,504,628
17th Jul 2026 (Fri)	2,839.00	2,909.00	2,829.00	2,870.00	1,579,966
16th Jul 2026 (Thu)	2,722.00	2,805.00	2,705.00	2,805.00	1,518,679
15th Jul 2026 (Wed)	2,699.00	2,747.00	2,681.00	2,738.00	4,208,275
14th Jul 2026 (Tue)	2,679.00	2,685.00	2,641.00	2,672.00	1,718,521
13th Jul 2026 (Mon)	2,726.00	2,740.00	2,675.00	2,679.00	1,569,968
10th Jul 2026 (Fri)	2,735.00	2,749.00	2,693.00	2,713.00	2,389,466

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
7th Aug 2026 2:40 pm	RNS	Transaction in Own Shares
6th Aug 2026 10:18 am	RNS	Transaction in Own Shares
5th Aug 2026 9:38 am	RNS	Transaction in Own Shares
4th Aug 2026 9:44 am	RNS	Transaction in Own Shares
3rd Aug 2026 10:11 am	RNS	Total Voting Rights
3rd Aug 2026 10:03 am	RNS	Transaction in Own Shares
31st Jul 2026 11:00 am	RNS	Transaction in Own Shares
31st Jul 2026 10:07 am	RNS	Transaction in Own Shares
30th Jul 2026 11:02 am	RNS	Transaction in Own Shares-Treasury Share Transfer
28th Jul 2026 9:36 am	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value10,848.15

Change-52.94