Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	3,171.00p on 07-11-2025 at 19:40:07
Change	-2.00p -0.06%
Buy	3,171.00p
Sell	3,169.00p

Last Trade:	Buy 1,603.00 at 3,171.00p
Day's Volume:	1,624,753
Last Close:	3,171.00p
Open:	3,173.00p
ISIN:	GB0004544929

Day's Range	3,133.00p - 3,177.00p
52wk Range:	2,326.00p - 3,212.00p
Market Capitalisation:	£25.46b
VWAP:	3,169.90704p
Shares in Issue:	802.82m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Buy*	1,603	3,171.00p	SI Trade Negotiated Trade	17:11:04 - 07-Nov-25
Buy*	670	3,171.00p	SI Trade Negotiated Trade	17:11:04 - 07-Nov-25
Buy*	979	3,171.00p	SI Trade Negotiated Trade	17:11:04 - 07-Nov-25
Buy*	1,082	3,171.00p	SI Trade Negotiated Trade	17:11:03 - 07-Nov-25
Sell*	421	3,171.00p	Automatic Execution	16:39:37 - 07-Nov-25
Sell*	422	3,171.00p	Automatic Execution	16:36:51 - 07-Nov-25
Sell*	421	3,171.00p	Automatic Execution	16:36:11 - 07-Nov-25
Sell*	70	3,171.00p	SI Trade	16:35:20 - 07-Nov-25
Sell*	1	3,171.00p	SI Trade	16:35:20 - 07-Nov-25
Sell*	57	3,171.00p	SI Trade	16:35:20 - 07-Nov-25

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	3,173.00	3,177.00	3,133.00	3,171.00	1,624,753
6th Nov 2025 (Thu)	3,153.00	3,184.00	3,129.00	3,173.00	5,511,989
5th Nov 2025 (Wed)	3,086.00	3,150.00	3,073.00	3,140.00	1,064,336
4th Nov 2025 (Tue)	3,054.00	3,082.00	3,028.00	3,077.00	1,027,423
3rd Nov 2025 (Mon)	3,022.00	3,058.00	3,022.00	3,058.00	881,275
31st Oct 2025 (Fri)	3,032.00	3,049.00	3,018.00	3,025.00	1,116,325
30th Oct 2025 (Thu)	3,030.00	3,047.00	3,010.00	3,032.00	1,878,006
29th Oct 2025 (Wed)	3,025.00	3,057.00	3,013.00	3,044.00	1,366,001
28th Oct 2025 (Tue)	3,009.00	3,029.00	2,986.00	3,019.00	2,908,327
27th Oct 2025 (Mon)	3,005.00	3,019.00	2,996.00	3,005.00	839,799
24th Oct 2025 (Fri)	3,005.00	3,018.00	2,994.00	3,006.00	805,880
23rd Oct 2025 (Thu)	3,002.00	3,040.00	2,978.00	3,021.00	761,976
22nd Oct 2025 (Wed)	2,960.00	2,993.00	2,946.00	2,993.00	6,998,906
21st Oct 2025 (Tue)	2,994.00	2,997.00	2,941.00	2,953.00	1,753,125
20th Oct 2025 (Mon)	3,000.00	3,012.00	2,977.00	2,985.00	2,964,336
17th Oct 2025 (Fri)	2,982.00	3,008.00	2,970.00	3,006.00	1,344,670
16th Oct 2025 (Thu)	3,022.00	3,033.00	2,982.00	2,988.00	1,924,911
15th Oct 2025 (Wed)	3,093.00	3,098.00	3,008.00	3,019.00	2,321,532
14th Oct 2025 (Tue)	3,129.00	3,152.00	3,004.00	3,093.00	1,596,953
13th Oct 2025 (Mon)	3,141.00	3,147.00	3,108.00	3,117.00	942,183
10th Oct 2025 (Fri)	3,109.00	3,143.00	3,100.00	3,143.00	2,055,692
9th Oct 2025 (Thu)	3,125.00	3,154.00	3,094.00	3,094.00	1,859,217
8th Oct 2025 (Wed)	3,120.00	3,128.00	3,090.00	3,121.00	1,064,676

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
7th Nov 2025 5:24 pm	RNS	Transaction in Own Shares
6th Nov 2025 5:20 pm	RNS	Transaction in Own Shares
6th Nov 2025 7:32 am	RNS	Director Declaration
5th Nov 2025 5:33 pm	RNS	Transaction in Own Shares
4th Nov 2025 5:12 pm	RNS	Transaction in Own Shares
3rd Nov 2025 5:08 pm	RNS	Transaction in Own Shares
3rd Nov 2025 9:47 am	RNS	Total Voting Rights
31st Oct 2025 5:21 pm	RNS	Transaction in Own Shares
30th Oct 2025 5:22 pm	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Share Buyback Tranche of up to £725 million

See more Imperial Brands regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21