LONDON MARKET CLOSE: UK mid-caps outperform in calm post-budget trade
27th Nov 2025 17:04
(Alliance News) - The FTSE 100 paused for breath on Thursday after the drama of Wednesday's budget, and with US markets shut for Thanksgiving. Read More
| Price | 3,312.00p on 10-12-2025 at 04:45:19 |
|---|---|
| Change | 50.00p 1.51% |
| Buy | 3,320.00p |
| Sell | 3,319.00p |
| Last Trade: | Sell 4,759.00 at 3,312.00p |
| Day's Volume: | 0 |
| Last Close: | 3,312.00p |
| Open: | 3,242.00p |
| ISIN: | GB0004544929 |
| Day's Range | 3,211.00p - 3,329.00p |
| 52wk Range: | 2,521.00p - 3,329.00p |
| Market Capitalisation: | £26.46b |
| VWAP: | 0.00p |
| Shares in Issue: | 799.32m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Imperial Brands (IMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,759 | 3,312.00p | SI Trade Suspected SELL Trade |
17:11:39 - 09-Dec-25 |
| Sell* | 12,571 | 3,312.00p | SI Trade Suspected SELL Trade |
17:11:39 - 09-Dec-25 |
| Sell* | 2,355 | 3,312.00p | SI Trade Suspected SELL Trade |
17:09:23 - 09-Dec-25 |
| Sell* | 224 | 3,312.00p | SI Trade Suspected SELL Trade |
17:09:23 - 09-Dec-25 |
| Sell* | 6,844 | 3,312.00p | SI Trade Suspected SELL Trade |
17:09:23 - 09-Dec-25 |
| Sell* | 1,051 | 3,312.00p | SI Trade Suspected SELL Trade |
17:09:23 - 09-Dec-25 |
| Sell* | 1,150 | 3,312.00p | SI Trade Suspected SELL Trade |
17:09:23 - 09-Dec-25 |
| Buy* | 286 | 3,312.00p | Automatic Execution |
16:37:49 - 09-Dec-25 |
| Buy* | 806 | 3,312.00p | Automatic Execution |
16:37:49 - 09-Dec-25 |
| Buy* | 814 | 3,312.00p | SI Trade |
16:35:20 - 09-Dec-25 |
Imperial Brands (IMB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 5:32 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 5:22 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 11:32 am | RNS | Director Declaration |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:26 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 5:37 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:48 am | RNS | Total Voting Rights |
| 28th Nov 2025 5:39 pm | RNS | Transaction in Own Shares |