Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	3,018.00p on 08-08-2025 at 08:45:14
Change	16.00p 0.53%
Buy	3,018.00p
Sell	3,016.00p

Last Trade:	Unknown 0.00 at 3,017.00p
Day's Volume:	146,659
Last Close:	3,002.00p
Open:	3,015.00p
ISIN:	GB0004544929

Day's Range	3,007.00p - 3,025.00p
52wk Range:	2,124.00p - 3,180.00p
Market Capitalisation:	£24.44b
VWAP:	3,013.41178p
Shares in Issue:	809.81m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Unknown*	0	3,017.00p	SI Trade	09:45:13 - 08-Aug-25
Unknown*	0	3,016.00p	SI Trade	09:45:08 - 08-Aug-25
Buy*	2	3,018.00p	SI Trade	09:44:12 - 08-Aug-25
Buy*	57	3,018.00p	Automatic Execution	09:43:49 - 08-Aug-25
Unknown*	0	3,019.00p	SI Trade	09:43:37 - 08-Aug-25
Sell*	109	3,019.00p	Automatic Execution	09:43:01 - 08-Aug-25
Buy*	48	3,019.00p	Automatic Execution	09:43:00 - 08-Aug-25
Buy*	44	3,019.00p	Automatic Execution	09:42:52 - 08-Aug-25
Buy*	122	3,018.00p	Automatic Execution	09:42:52 - 08-Aug-25
Buy*	78	3,018.00p	Automatic Execution	09:42:52 - 08-Aug-25

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	3,007.00	3,020.00	2,978.00	3,002.00	1,477,774
6th Aug 2025 (Wed)	2,990.00	3,012.00	2,980.00	3,012.00	1,289,926
5th Aug 2025 (Tue)	2,984.00	2,990.00	2,971.00	2,980.00	701,343
4th Aug 2025 (Mon)	2,962.00	2,981.00	2,935.00	2,981.00	1,577,588
1st Aug 2025 (Fri)	2,952.00	2,977.00	2,929.00	2,950.00	1,924,643
31st Jul 2025 (Thu)	2,922.00	2,954.00	2,896.00	2,954.00	2,504,861
30th Jul 2025 (Wed)	2,921.00	2,922.00	2,879.00	2,913.00	783,803
29th Jul 2025 (Tue)	2,858.00	2,912.00	2,858.00	2,912.00	1,930,389
28th Jul 2025 (Mon)	2,889.00	2,900.00	2,862.00	2,864.00	1,339,097
25th Jul 2025 (Fri)	2,908.00	2,913.00	2,868.00	2,897.00	1,015,201
24th Jul 2025 (Thu)	2,885.00	2,919.00	2,876.00	2,905.00	956,358
23rd Jul 2025 (Wed)	2,938.00	2,938.00	2,864.00	2,900.00	1,228,632
22nd Jul 2025 (Tue)	2,932.00	2,954.00	2,909.00	2,926.00	829,756
21st Jul 2025 (Mon)	2,928.00	2,942.00	2,915.00	2,931.00	3,915,185
18th Jul 2025 (Fri)	2,919.00	2,933.00	2,911.00	2,928.00	902,038
17th Jul 2025 (Thu)	2,919.00	2,934.00	2,887.00	2,913.00	813,385
16th Jul 2025 (Wed)	2,902.00	2,938.00	2,902.00	2,926.00	3,651,090
15th Jul 2025 (Tue)	2,966.00	2,969.00	2,903.00	2,903.00	2,838,741
14th Jul 2025 (Mon)	2,927.00	2,968.00	2,913.00	2,965.00	2,030,389
11th Jul 2025 (Fri)	2,900.00	2,931.00	2,896.00	2,915.00	2,852,832
10th Jul 2025 (Thu)	2,875.00	2,910.00	2,875.00	2,896.00	909,542
9th Jul 2025 (Wed)	2,872.00	2,905.00	2,863.00	2,868.00	888,332
8th Jul 2025 (Tue)	2,849.00	2,884.00	2,843.00	2,846.00	1,030,387

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
7th Aug 2025 5:38 pm	RNS	Transaction in Own Shares
6th Aug 2025 5:21 pm	RNS	Transaction in Own Shares
5th Aug 2025 5:29 pm	RNS	Transaction in Own Shares
4th Aug 2025 5:55 pm	RNS	Transaction in Own Shares
1st Aug 2025 5:49 pm	RNS	Transaction in Own Shares
1st Aug 2025 10:37 am	RNS	Total Voting Rights
31st Jul 2025 6:01 pm	RNS	Transaction in Own Shares
29th Jul 2025 6:21 pm	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 5:35 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value9,104.04

Change3.27