UK dividends calendar - next 7 days
24th Dec 2024 11:18
| Price | 2,600.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -2.00p -0.08% |
| Buy | 2,597.00p |
| Sell | 2,596.00p |
| Buy / Sell IMB Shares | |
| Last Trade: | Unknown 809,000.00 at 2,603.00p |
| Day's Volume: | 2,585,755 |
| Last Close: | 2,600.00p |
| Open: | 2,603.00p |
| ISIN: | GB0004544929 |
| Day's Range | 2,594.00p - 2,621.00p |
| 52wk Range: | 1,662.00p - 2,649.00p |
| Market Capitalisation: | £21,696m |
| VWAP: | 2,603.7894p |
| Shares in Issue: | 834m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Imperial Brands (IMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 809,000 | 2,603.00p | Cross OTC Trade |
17:28:01 - 20-Jan-25 |
| Buy* | 8 | 2,600.00p | Automatic Execution |
16:36:39 - 20-Jan-25 |
| Buy* | 126,376 | 2,600.00p | Suspected BUY Trade |
16:36:08 - 20-Jan-25 |
| Sell* | 2,178 | 2,600.00p | Automatic Execution |
16:35:48 - 20-Jan-25 |
| Unknown* | 40,696 | 2,600.00p | OTC Trade |
16:35:30 - 20-Jan-25 |
| Unknown* | 6,375 | 2,600.00p | OTC Trade |
16:35:30 - 20-Jan-25 |
| Unknown* | 874 | 2,600.00p | OTC Trade |
16:35:30 - 20-Jan-25 |
| Unknown* | 137 | 2,600.00p | OTC Trade |
16:35:30 - 20-Jan-25 |
| Sell* | 449,334 | 2,600.00p | Uncrossing Trade |
16:35:29 - 20-Jan-25 |
| Buy* | 14 | 2,597.00p | Automatic Execution |
16:29:59 - 20-Jan-25 |