| Price | 1,768.80on 13-11-2019 at 15:18:43 |
|---|---|
| Change | -23.00 -1.28% |
| Buy | 1,768.80 |
| Sell | 1,768.00 |
| Buy / Sell IMB Shares | |
| Last Trade: | Buy 239 at 1,768.80p |
| Day's Volume: | 1,200,864 |
| Last Close: | 1,791.80p |
| Open: | 1,794.60p |
| ISIN: | GB0004544929 |
| Day's Range | 1,757.20p - 1,794.80p |
| 52wk Range: | 1,670.00p - 2,713.50p |
| Market Capitalisation: | £16,755m |
| VWAP: | 1,770.048p |
| Shares in Issue: | 947m |
Sector: Tobacco
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Imperial Brands (IMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | 1,768.80 | Automatic Execution | 15:18:20 - 13-Nov-19 |
| Buy* | 415 | 1,768.60 | Automatic Execution | 15:18:20 - 13-Nov-19 |
| Buy* | 340 | 1,768.60 | Automatic Execution | 15:18:20 - 13-Nov-19 |
| Sell* | 248 | 1,768.40 | Automatic Execution | 15:18:19 - 13-Nov-19 |
| Sell* | 136 | 1,768.60 | Automatic Execution | 15:18:19 - 13-Nov-19 |
| Unknown* | 250 | 1,768.80 | Automatic Execution | 15:18:15 - 13-Nov-19 |
| Buy* | 150 | 1,769.00 | Automatic Execution | 15:18:15 - 13-Nov-19 |
| Sell* | 144 | 1,768.80 | Automatic Execution | 15:18:15 - 13-Nov-19 |
| Sell* | 72 | 1,768.80 | Automatic Execution | 15:18:15 - 13-Nov-19 |
| Buy* | 150 | 1,769.00 | Automatic Execution | 15:18:15 - 13-Nov-19 |
Share Price History for Imperial Brands |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 1,760.00 | 1,803.40 | 1,758.20 | 1,781.10 | |
| 7th Nov 2019 (Thu) | 1,783.20 | 1,801.20 | 1,734.20 | 1,763.60 | |
| 6th Nov 2019 (Wed) | 1,732.20 | 1,802.00 | 1,732.20 | 1,795.60 | |
| 5th Nov 2019 (Tue) | 1,710.00 | 1,776.80 | 1,692.00 | 1,750.10 | |
| 4th Nov 2019 (Mon) | 1,699.00 | 1,748.40 | 1,670.00 | 1,735.70 | |
| 1st Nov 2019 (Fri) | 1,694.60 | 1,714.40 | 1,685.60 | 1,698.30 | |
| 31st Oct 2019 (Thu) | 1,752.20 | 1,762.40 | 1,690.80 | 1,699.20 | |
| 30th Oct 2019 (Wed) | 1,754.00 | 1,754.00 | 1,727.40 | 1,750.10 | |
| 29th Oct 2019 (Tue) | 1,778.60 | 1,778.60 | 1,740.40 | 1,776.30 | |
| 28th Oct 2019 (Mon) | 1,809.00 | 1,814.80 | 1,770.80 | 1,776.30 | |
| 25th Oct 2019 (Fri) | 1,856.80 | 1,863.00 | 1,820.00 | 1,823.60 | |
| 24th Oct 2019 (Thu) | 1,847.00 | 1,896.80 | 1,847.00 | 1,869.80 | |
| 23rd Oct 2019 (Wed) | 1,852.00 | 1,880.00 | 1,842.20 | 1,855.80 | |
| 22nd Oct 2019 (Tue) | 1,868.20 | 1,872.20 | 1,834.20 | 1,854.20 | |
| 21st Oct 2019 (Mon) | 1,866.40 | 1,881.20 | 1,857.20 | 1,863.80 | |
| 18th Oct 2019 (Fri) | 1,841.80 | 1,882.00 | 1,823.40 | 1,868.40 | |
| 17th Oct 2019 (Thu) | 1,845.00 | 1,860.00 | 1,833.80 | 1,838.00 | |
| 16th Oct 2019 (Wed) | 1,840.80 | 1,856.40 | 1,830.00 | 1,847.30 | |
| 15th Oct 2019 (Tue) | 1,849.40 | 1,870.40 | 1,831.80 | 1,842.80 | |
| 14th Oct 2019 (Mon) | 1,848.60 | 1,868.40 | 1,828.00 | 1,842.80 | |
News - Friday, November 08, 2019
JP Morgan Cazenove today reaffirms its neutral investment rating on Imperial Bra......
News - Thursday, November 07, 2019
UBS today reaffirms its neutral investment rating on Imperial Brands Plc (LON:IM......
