| Price | 2,573.00p on 20-12-2024 at 18:51:13 |
|---|---|
| Change | 1.00p 0.04% |
| Buy | 2,574.00p |
| Sell | 2,573.00p |
| Buy / Sell IMB Shares | |
| Last Trade: | Unknown 1.00 at 2,560.00p |
| Day's Volume: | 4,322,931 |
| Last Close: | 2,573.00p |
| Open: | 2,566.00p |
| ISIN: | GB0004544929 |
| Day's Range | 2,542.00p - 2,578.00p |
| 52wk Range: | 1,662.00p - 2,635.00p |
| Market Capitalisation: | £21,565m |
| VWAP: | 2,565.37809p |
| Shares in Issue: | 838m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Imperial Brands (IMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,560.00p | OTC Trade |
15:04:14 - 20-Dec-24 |
| Unknown* | 0 | 2,560.00p | OTC Trade |
15:04:14 - 20-Dec-24 |
| Unknown* | 0 | 2,561.00p | OTC Trade |
15:04:54 - 20-Dec-24 |
| Unknown* | 1 | 2,561.00p | OTC Trade |
15:03:13 - 20-Dec-24 |
| Unknown* | 0 | 2,556.00p | OTC Trade |
14:52:40 - 20-Dec-24 |
| Unknown* | 0 | 2,555.00p | OTC Trade |
14:52:09 - 20-Dec-24 |
| Unknown* | 0 | 2,555.00p | OTC Trade |
14:52:24 - 20-Dec-24 |
| Unknown* | 116,913 | 2,566.00p | OTC Trade |
17:19:32 - 20-Dec-24 |
| Unknown* | 0 | 2,554.00p | OTC Trade |
14:50:51 - 20-Dec-24 |
| Unknown* | 0 | 2,553.00p | OTC Trade |
14:48:47 - 20-Dec-24 |
