Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Imperial Brands Share Price (IMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,249.00on 07-08-2020 at 16:30:00
Change -13.50 -1.07%
Buy 1,244.50
Sell 1,243.50
Buy / Sell IMB Shares
Sponsored Financial Content
Last Trade: Buy 3,690 at 1,249.19p
Day's Volume: 1,427,047
Last Close: 1,262.50p
Open: 1,265.50p
ISIN: GB0004544929
Day's Range 1,238.50p - 1,275.00p
52wk Range: 1,238.50p - 2,256.00p
Market Capitalisation: £11,821m
VWAP: 0.00p
Shares in Issue: 946m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,6901,249.19Ordinary
19:02:15 - 07-Aug-20
Buy*10,5441,249.00Ordinary
Delayed publication
17:12:09 - 07-Aug-20
Buy*7,3511,244.088Ordinary
17:49:10 - 07-Aug-20
Buy*5,1731,249.062Ordinary
17:15:40 - 07-Aug-20
Buy*1,6711,250.242Ordinary
17:08:14 - 07-Aug-20
Buy*3311,249.00Automatic Execution
16:35:44 - 07-Aug-20
Buy*537,3321,249.00Uncrossing Trade
16:35:16 - 07-Aug-20
Buy*1201,245.32Ordinary
16:29:57 - 07-Aug-20
Buy*761,244.50Automatic Execution
16:29:56 - 07-Aug-20
Sell*1251,244.50Automatic Execution
16:29:56 - 07-Aug-20

Share Price History for Imperial Brands

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,280.001,282.501,258.501,263.00
5th Aug 2020 (Wed)1,290.001,303.001,286.001,290.75
4th Aug 2020 (Tue)1,272.501,313.001,272.501,275.25
3rd Aug 2020 (Mon)1,277.501,285.001,247.501,271.25
31st Jul 2020 (Fri)1,341.501,353.001,287.001,289.25
30th Jul 2020 (Thu)1,378.501,379.001,328.001,390.00
29th Jul 2020 (Wed)1,417.001,423.501,385.501,390.00
28th Jul 2020 (Tue)1,385.501,417.501,384.001,413.00
27th Jul 2020 (Mon)1,386.001,396.001,380.001,390.00
24th Jul 2020 (Fri)1,386.001,409.001,373.501,400.75
23rd Jul 2020 (Thu)1,381.001,394.001,365.001,390.75
22nd Jul 2020 (Wed)1,399.501,400.001,368.501,376.75
21st Jul 2020 (Tue)1,404.501,423.001,389.001,390.00
20th Jul 2020 (Mon)1,413.001,422.501,396.001,420.00
17th Jul 2020 (Fri)1,409.501,426.001,408.001,420.00
16th Jul 2020 (Thu)1,414.501,419.501,397.501,416.25
15th Jul 2020 (Wed)1,445.501,445.501,409.501,428.75
14th Jul 2020 (Tue)1,407.001,450.001,404.001,442.50
13th Jul 2020 (Mon)1,414.001,424.001,393.001,402.50
10th Jul 2020 (Fri)1,390.501,410.001,386.001,398.25
9th Jul 2020 (Thu)1,449.501,463.001,396.501,404.50
8th Jul 2020 (Wed)1,471.001,481.501,440.001,448.25

News about Imperial Brands (IMB)

Imperial Brands' Oliver Tant to retire as CFO

News - Thursday, August 06, 2020

Tobacco giant Imperial Brands said that Oliver Tant had decided to retire as chi......

Broker Forecast - RBC Capital Markets issues a broker note on Imperial Brands Plc

News - Friday, July 24, 2020

RBC Capital Markets today reaffirms its sector performer investment rating on Im......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered