Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	2,795.00p on 14-05-2026 at 07:49:10
Change	39.00p 1.42%
Buy	2,796.00p
Sell	2,794.00p

Last Trade:	Buy 100.00 at 2,795.00p
Day's Volume:	56,614
Last Close:	2,756.00p
Open:	2,770.00p
ISIN:	GB0004544929

Day's Range	2,770.00p - 2,801.00p
52wk Range:	2,668.00p - 3,341.00p
Market Capitalisation:	£21.61b
VWAP:	2,783.31396p
Shares in Issue:	773.26m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Buy*	100	2,795.00p	Automatic Execution	08:48:41 - 14-May-26
Buy*	211	2,795.00p	Automatic Execution	08:48:41 - 14-May-26
Buy*	34	2,795.00p	Automatic Execution	08:48:41 - 14-May-26
Unknown*	0	2,793.00p	SI Trade	08:48:22 - 14-May-26
Buy*	43	2,794.00p	Automatic Execution	08:48:14 - 14-May-26
Buy*	28	2,794.00p	Automatic Execution	08:48:14 - 14-May-26
Sell*	41	2,794.00p	Automatic Execution	08:48:13 - 14-May-26
Unknown*	0	2,796.00p	SI Trade	08:47:52 - 14-May-26
Sell*	42	2,795.00p	Automatic Execution	08:47:36 - 14-May-26
Sell*	149	2,795.00p	Automatic Execution	08:47:36 - 14-May-26

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	2,833.00	2,833.00	2,756.00	2,756.00	1,899,852
12th May 2026 (Tue)	2,711.00	2,832.00	2,700.00	2,832.00	4,487,634
11th May 2026 (Mon)	2,745.00	2,759.00	2,709.00	2,728.00	3,096,087
8th May 2026 (Fri)	2,753.50	2,767.50	2,730.50	2,730.50	1,339,664
7th May 2026 (Thu)	2,826.50	2,829.00	2,752.50	2,752.50	2,538,077
6th May 2026 (Wed)	2,838.50	2,868.00	2,818.50	2,835.50	1,570,424
5th May 2026 (Tue)	2,820.00	2,837.50	2,799.50	2,805.50	2,385,356
4th May 2026 (Mon)	2,816.50	2,816.50	2,816.50	2,816.50	0
1st May 2026 (Fri)	2,801.00	2,826.50	2,784.00	2,816.50	4,512,945
30th Apr 2026 (Thu)	2,772.50	2,822.50	2,765.50	2,801.00	2,428,341
29th Apr 2026 (Wed)	2,770.00	2,789.00	2,760.00	2,771.00	4,004,283
28th Apr 2026 (Tue)	2,733.00	2,781.50	2,733.00	2,775.00	1,194,888
27th Apr 2026 (Mon)	2,753.50	2,764.50	2,736.00	2,737.00	5,955,554
24th Apr 2026 (Fri)	2,780.50	2,794.00	2,751.00	2,769.00	2,762,163
23rd Apr 2026 (Thu)	2,763.00	2,787.00	2,752.00	2,772.00	1,741,774
22nd Apr 2026 (Wed)	2,716.00	2,755.50	2,711.00	2,753.00	2,889,195
21st Apr 2026 (Tue)	2,778.50	2,802.00	2,724.00	2,734.00	2,334,561
20th Apr 2026 (Mon)	2,800.50	2,808.50	2,784.00	2,798.00	5,284,599
17th Apr 2026 (Fri)	2,791.50	2,808.00	2,739.50	2,776.50	2,923,552
16th Apr 2026 (Thu)	2,797.50	2,844.00	2,793.50	2,794.00	2,787,042
15th Apr 2026 (Wed)	2,899.00	2,913.50	2,829.00	2,829.50	2,438,274
14th Apr 2026 (Tue)	2,996.50	2,996.50	2,822.50	2,933.00	8,245,959

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
12th May 2026 5:37 pm	RNS	Transaction in Own Shares
12th May 2026 7:04 am	RNS	Dividend Declaration
12th May 2026 7:00 am	RNS	Half-year Financial Report
11th May 2026 5:22 pm	RNS	Transaction in Own Shares
8th May 2026 5:43 pm	RNS	Transaction in Own Shares
7th May 2026 5:30 pm	RNS	Transaction in Own Shares
6th May 2026 5:16 pm	RNS	Transaction in Own Shares
5th May 2026 5:28 pm	RNS	Transaction in Own Shares
1st May 2026 5:30 pm	RNS	Transaction in Own Shares
1st May 2026 3:31 pm	RNS	Total Voting Rights

See more Imperial Brands regulatory news

FTSE 100 Latest

Value10,332.52

Change7.17