Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB) Share Price

Price 3,006.00p on 24-10-2025 at 18:35:10
Change -15.00p -0.5%
Buy 3,011.00p
Sell 3,010.00p
Last Trade: Sell 75,000.00 at 3,006.00p
Day's Volume: 805,880
Last Close: 3,006.00p
Open: 3,005.00p
ISIN: GB0004544929
Day's Range 2,994.00p - 3,018.00p
52wk Range: 2,228.00p - 3,212.00p
Market Capitalisation: £24.17b
VWAP: 3,005.04971p
Shares in Issue: 804.01m

Imperial Brands (IMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 3,006.00p Negotiated Trade
16:37:08 - 24-Oct-25
Sell* 127 3,006.00p Automatic Execution
16:36:23 - 24-Oct-25
Sell* 1,015 3,006.00p Automatic Execution
16:36:23 - 24-Oct-25
Sell* 612 3,006.00p Automatic Execution
16:36:23 - 24-Oct-25
Sell* 612 3,006.00p Automatic Execution
16:36:23 - 24-Oct-25
Sell* 574 3,006.00p Automatic Execution
16:36:23 - 24-Oct-25
Sell* 7 3,006.00p SI Trade
16:35:28 - 24-Oct-25
Sell* 199 3,006.00p SI Trade
16:35:28 - 24-Oct-25
Sell* 305 3,006.00p SI Trade
16:35:28 - 24-Oct-25
Sell* 1,976 3,006.00p SI Trade
16:35:28 - 24-Oct-25
See more Imperial Brands trades

Imperial Brands (IMB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 3,005.00 3,018.00 2,994.00 3,006.00 805,880
23rd Oct 2025 (Thu) 3,002.00 3,040.00 2,978.00 3,021.00 761,976
22nd Oct 2025 (Wed) 2,960.00 2,993.00 2,946.00 2,993.00 6,998,906
21st Oct 2025 (Tue) 2,994.00 2,997.00 2,941.00 2,953.00 1,753,125
20th Oct 2025 (Mon) 3,000.00 3,012.00 2,977.00 2,985.00 2,964,336
17th Oct 2025 (Fri) 2,982.00 3,008.00 2,970.00 3,006.00 1,344,670
16th Oct 2025 (Thu) 3,022.00 3,033.00 2,982.00 2,988.00 1,924,911
15th Oct 2025 (Wed) 3,093.00 3,098.00 3,008.00 3,019.00 2,321,532
14th Oct 2025 (Tue) 3,129.00 3,152.00 3,004.00 3,093.00 1,596,953
13th Oct 2025 (Mon) 3,141.00 3,147.00 3,108.00 3,117.00 942,183
10th Oct 2025 (Fri) 3,109.00 3,143.00 3,100.00 3,143.00 2,055,692
9th Oct 2025 (Thu) 3,125.00 3,154.00 3,094.00 3,094.00 1,859,217
8th Oct 2025 (Wed) 3,120.00 3,128.00 3,090.00 3,121.00 1,064,676
7th Oct 2025 (Tue) 3,037.00 3,114.00 3,009.00 3,105.00 3,234,818
6th Oct 2025 (Mon) 3,036.00 3,052.00 3,004.00 3,004.00 1,375,952
3rd Oct 2025 (Fri) 3,069.00 3,083.00 3,037.00 3,040.00 1,400,613
2nd Oct 2025 (Thu) 3,089.00 3,096.00 3,038.00 3,059.00 1,963,230
1st Oct 2025 (Wed) 3,152.00 3,155.00 3,077.00 3,091.00 5,478,922
30th Sep 2025 (Tue) 3,149.00 3,166.00 3,127.00 3,158.00 2,197,354
29th Sep 2025 (Mon) 3,184.00 3,198.00 3,139.00 3,151.00 1,099,641
26th Sep 2025 (Fri) 3,156.00 3,181.00 3,145.00 3,175.00 3,864,973
25th Sep 2025 (Thu) 3,128.00 3,168.00 3,121.00 3,159.00 671,087
See more Imperial Brands price history

Imperial Brands (IMB) Regulatory News

Date Source Headline
24th Oct 2025 5:41 pm RNS Transaction in Own Shares
22nd Oct 2025 5:18 pm RNS Transaction in Own Shares
21st Oct 2025 5:30 pm RNS Transaction in Own Shares
20th Oct 2025 5:29 pm RNS Transaction in Own Shares
17th Oct 2025 5:41 pm RNS Transaction in Own Shares
16th Oct 2025 5:30 pm RNS Transaction in Own Shares
15th Oct 2025 5:26 pm RNS Transaction in Own Shares
14th Oct 2025 5:47 pm RNS Transaction in Own Shares
13th Oct 2025 5:39 pm RNS Transaction in Own Shares
10th Oct 2025 5:55 pm RNS Transaction in Own Shares
See more Imperial Brands regulatory news

Imperial Brands (IMB) Share News

LONDON MARKET CLOSE: Stocks spooked by new Trump China tariff threat

10th Oct 2025 17:13

(Alliance News) - The FTSE 100 fell sharply into the close on Friday as US President Donald Trump threatened China with a massive increase in tariffs amid a critical minerals dispute. Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 flat as buyback boosts Imperial Brands

7th Oct 2025 17:02

(Alliance News) - The FTSE 100 ended little changed on Tuesday, holding near recent record highs, supported by well received updates from Shell and Imperial Brands. Read More

Imperial Brands plans further share buyback amid in line trading

7th Oct 2025 08:34

(Alliance News) - Imperial Brands PLC on Tuesday announced a further GBP1.45 billion share buyback and said it was on track to deliver full-year guidance. Read More

LONDON BRIEFING: Stocks down, UK housing market "broadly stable"

7th Oct 2025 07:56

(Alliance News) - The FTSE 100 was called to open lower on Tuesday, following news that in September the average UK house price unexpectedly edged down from August, while the annual price growth in September was the slowest since April 2024. Read More

See more Imperial Brands news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered