Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	3,099.00p on 28-08-2025 at 18:40:07
Change	-24.00p -0.77%
Buy	3,099.00p
Sell	3,098.00p

Last Trade:	Sell 14,825.00 at 3,095.737p
Day's Volume:	899,064
Last Close:	3,099.00p
Open:	3,117.00p
ISIN:	GB0004544929

Day's Range	3,080.00p - 3,126.00p
52wk Range:	2,139.00p - 3,180.00p
Market Capitalisation:	£25.05b
VWAP:	3,096.89445p
Shares in Issue:	808.17m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Sell*	14,825	3,095.737p	SI Trade Suspected SELL Trade	16:47:03 - 28-Aug-25
Sell*	11	3,099.00p	SI Trade	16:35:21 - 28-Aug-25
Sell*	540	3,099.00p	SI Trade	16:35:21 - 28-Aug-25
Unknown*	9,503	3,099.00p	OTC Trade	16:35:21 - 28-Aug-25
Unknown*	52,739	3,099.00p	OTC Trade	16:35:21 - 28-Aug-25
Unknown*	2,195	3,099.00p	OTC Trade	16:35:21 - 28-Aug-25
Unknown*	30,541	3,099.00p	OTC Trade	16:35:21 - 28-Aug-25
Sell*	213,953	3,099.00p	Uncrossing Trade	16:35:20 - 28-Aug-25
Unknown*	170,000	3,096.035p	SI Trade	16:35:00 - 28-Aug-25
Sell*	3	3,098.00p	SI Trade	16:29:55 - 28-Aug-25

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	3,125.00	3,137.00	3,103.00	3,123.00	1,166,108
26th Aug 2025 (Tue)	3,148.00	3,165.00	3,095.00	3,123.00	5,137,575
25th Aug 2025 (Mon)	3,123.00	3,123.00	3,123.00	3,123.00	0
22nd Aug 2025 (Fri)	3,117.00	3,143.00	3,094.00	3,123.00	3,132,115
21st Aug 2025 (Thu)	3,118.00	3,121.00	3,097.00	3,121.00	895,088
20th Aug 2025 (Wed)	3,071.00	3,154.00	3,067.00	3,141.00	1,482,095
19th Aug 2025 (Tue)	3,087.00	3,087.00	3,050.00	3,056.00	823,536
18th Aug 2025 (Mon)	3,065.00	3,079.00	3,059.00	3,075.00	2,304,511
15th Aug 2025 (Fri)	3,064.00	3,070.00	3,021.00	3,050.00	5,314,407
14th Aug 2025 (Thu)	3,034.00	3,062.00	3,032.00	3,048.00	1,135,450
13th Aug 2025 (Wed)	3,050.00	3,067.00	3,016.00	3,031.00	1,209,034
12th Aug 2025 (Tue)	3,042.00	3,056.00	3,029.00	3,047.00	916,154
11th Aug 2025 (Mon)	3,020.00	3,036.00	3,020.00	3,029.00	854,633
8th Aug 2025 (Fri)	3,015.00	3,025.00	3,004.00	3,011.00	949,381
7th Aug 2025 (Thu)	3,007.00	3,020.00	2,978.00	3,002.00	1,477,774
6th Aug 2025 (Wed)	2,990.00	3,012.00	2,980.00	3,012.00	1,289,926
5th Aug 2025 (Tue)	2,984.00	2,990.00	2,971.00	2,980.00	701,343
4th Aug 2025 (Mon)	2,962.00	2,981.00	2,935.00	2,981.00	1,577,588
1st Aug 2025 (Fri)	2,952.00	2,977.00	2,929.00	2,950.00	1,924,643
31st Jul 2025 (Thu)	2,922.00	2,954.00	2,896.00	2,954.00	2,504,861
30th Jul 2025 (Wed)	2,921.00	2,922.00	2,879.00	2,913.00	783,803
29th Jul 2025 (Tue)	2,858.00	2,912.00	2,858.00	2,912.00	1,930,389
28th Jul 2025 (Mon)	2,889.00	2,900.00	2,862.00	2,864.00	1,339,097

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
27th Aug 2025 5:44 pm	RNS	Transaction in Own Shares
26th Aug 2025 5:25 pm	RNS	Transaction in Own Shares
22nd Aug 2025 5:54 pm	RNS	Transaction in Own Shares
21st Aug 2025 5:42 pm	RNS	Transaction in Own Shares
20th Aug 2025 5:27 pm	RNS	Transaction in Own Shares
19th Aug 2025 5:24 pm	RNS	Transaction in Own Shares
19th Aug 2025 11:50 am	RNS	Holding(s) in Company
18th Aug 2025 5:41 pm	RNS	Transaction in Own Shares
15th Aug 2025 5:46 pm	RNS	Transaction in Own Shares
14th Aug 2025 6:24 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68