Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	3,006.00p on 24-10-2025 at 18:35:10
Change	-15.00p -0.5%
Buy	3,011.00p
Sell	3,010.00p

Last Trade:	Sell 75,000.00 at 3,006.00p
Day's Volume:	805,880
Last Close:	3,006.00p
Open:	3,005.00p
ISIN:	GB0004544929

Day's Range	2,994.00p - 3,018.00p
52wk Range:	2,228.00p - 3,212.00p
Market Capitalisation:	£24.17b
VWAP:	3,005.04971p
Shares in Issue:	804.01m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Sell*	75,000	3,006.00p	Negotiated Trade	16:37:08 - 24-Oct-25
Sell*	127	3,006.00p	Automatic Execution	16:36:23 - 24-Oct-25
Sell*	1,015	3,006.00p	Automatic Execution	16:36:23 - 24-Oct-25
Sell*	612	3,006.00p	Automatic Execution	16:36:23 - 24-Oct-25
Sell*	612	3,006.00p	Automatic Execution	16:36:23 - 24-Oct-25
Sell*	574	3,006.00p	Automatic Execution	16:36:23 - 24-Oct-25
Sell*	7	3,006.00p	SI Trade	16:35:28 - 24-Oct-25
Sell*	199	3,006.00p	SI Trade	16:35:28 - 24-Oct-25
Sell*	305	3,006.00p	SI Trade	16:35:28 - 24-Oct-25
Sell*	1,976	3,006.00p	SI Trade	16:35:28 - 24-Oct-25

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	3,005.00	3,018.00	2,994.00	3,006.00	805,880
23rd Oct 2025 (Thu)	3,002.00	3,040.00	2,978.00	3,021.00	761,976
22nd Oct 2025 (Wed)	2,960.00	2,993.00	2,946.00	2,993.00	6,998,906
21st Oct 2025 (Tue)	2,994.00	2,997.00	2,941.00	2,953.00	1,753,125
20th Oct 2025 (Mon)	3,000.00	3,012.00	2,977.00	2,985.00	2,964,336
17th Oct 2025 (Fri)	2,982.00	3,008.00	2,970.00	3,006.00	1,344,670
16th Oct 2025 (Thu)	3,022.00	3,033.00	2,982.00	2,988.00	1,924,911
15th Oct 2025 (Wed)	3,093.00	3,098.00	3,008.00	3,019.00	2,321,532
14th Oct 2025 (Tue)	3,129.00	3,152.00	3,004.00	3,093.00	1,596,953
13th Oct 2025 (Mon)	3,141.00	3,147.00	3,108.00	3,117.00	942,183
10th Oct 2025 (Fri)	3,109.00	3,143.00	3,100.00	3,143.00	2,055,692
9th Oct 2025 (Thu)	3,125.00	3,154.00	3,094.00	3,094.00	1,859,217
8th Oct 2025 (Wed)	3,120.00	3,128.00	3,090.00	3,121.00	1,064,676
7th Oct 2025 (Tue)	3,037.00	3,114.00	3,009.00	3,105.00	3,234,818
6th Oct 2025 (Mon)	3,036.00	3,052.00	3,004.00	3,004.00	1,375,952
3rd Oct 2025 (Fri)	3,069.00	3,083.00	3,037.00	3,040.00	1,400,613
2nd Oct 2025 (Thu)	3,089.00	3,096.00	3,038.00	3,059.00	1,963,230
1st Oct 2025 (Wed)	3,152.00	3,155.00	3,077.00	3,091.00	5,478,922
30th Sep 2025 (Tue)	3,149.00	3,166.00	3,127.00	3,158.00	2,197,354
29th Sep 2025 (Mon)	3,184.00	3,198.00	3,139.00	3,151.00	1,099,641
26th Sep 2025 (Fri)	3,156.00	3,181.00	3,145.00	3,175.00	3,864,973
25th Sep 2025 (Thu)	3,128.00	3,168.00	3,121.00	3,159.00	671,087

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
24th Oct 2025 5:41 pm	RNS	Transaction in Own Shares
22nd Oct 2025 5:18 pm	RNS	Transaction in Own Shares
21st Oct 2025 5:30 pm	RNS	Transaction in Own Shares
20th Oct 2025 5:29 pm	RNS	Transaction in Own Shares
17th Oct 2025 5:41 pm	RNS	Transaction in Own Shares
16th Oct 2025 5:30 pm	RNS	Transaction in Own Shares
15th Oct 2025 5:26 pm	RNS	Transaction in Own Shares
14th Oct 2025 5:47 pm	RNS	Transaction in Own Shares
13th Oct 2025 5:39 pm	RNS	Transaction in Own Shares
10th Oct 2025 5:55 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05