Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB)

Intraday
Historical

Price	2,514.00p on 21-11-2024 at 06:00:03
Change	0.00p 0%
Buy	2,525.00p
Sell	2,445.00p
Buy / Sell IMB Shares

Last Trade:	Sell 2,257.00 at 2,478.00p
Day's Volume:	0
Last Close:	2,514.00p
Open:	0.00p
ISIN:	GB0004544929

Day's Range	0.00p - 0.00p
52wk Range:	1,662.00p - 2,518.00p
Market Capitalisation:	£21,073m
VWAP:	0.00p
Shares in Issue:	838m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Imperial Brands (IMB)
Sell*	2,257	2,478.00p	Ordinary	17:06:00 - 20-Nov-24
Unknown*	0	2,513.00p	OTC Trade	16:13:35 - 20-Nov-24
Unknown*	0	2,513.00p	OTC Trade	16:13:35 - 20-Nov-24
Unknown*	0	2,513.00p	OTC Trade	16:13:35 - 20-Nov-24
Unknown*	0	2,513.00p	OTC Trade	16:13:35 - 20-Nov-24
Unknown*	0	2,513.00p	OTC Trade	16:13:35 - 20-Nov-24
Unknown*	0	2,513.00p	OTC Trade	16:13:35 - 20-Nov-24
Sell*	574	2,514.00p	Negotiated Trade	16:37:46 - 20-Nov-24
Sell*	659	2,514.00p	SI Trade	16:35:24 - 20-Nov-24
Unknown*	3,902	2,514.00p	OTC Trade	16:35:24 - 20-Nov-24

Share Price History for Imperial Brands
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,085.07

Change0.00