LONDON MARKET CLOSE: UK mid-caps outperform in calm post-budget trade
27th Nov 2025 17:04
(Alliance News) - The FTSE 100 paused for breath on Thursday after the drama of Wednesday's budget, and with US markets shut for Thanksgiving. Read More
| Price | 3,260.00p on 02-12-2025 at 19:30:06 |
|---|---|
| Change | 25.00p 0.77% |
| Buy | 3,257.00p |
| Sell | 3,255.00p |
| Last Trade: | Unknown 466,611.00 at 3,253.0583p |
| Day's Volume: | 1,273,830 |
| Last Close: | 3,260.00p |
| Open: | 3,256.00p |
| ISIN: | GB0004544929 |
| Day's Range | 3,236.00p - 3,268.00p |
| 52wk Range: | 2,521.00p - 3,279.00p |
| Market Capitalisation: | £26.11b |
| VWAP: | 3,256.06586p |
| Shares in Issue: | 800.94m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Imperial Brands (IMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 466,611 | 3,253.0583p | Ordinary Currency Conversion |
16:51:56 - 02-Dec-25 |
| Buy* | 102 | 3,260.00p | SI Trade Negotiated Trade |
16:48:45 - 02-Dec-25 |
| Buy* | 11,864 | 3,255.884p | SI Trade Negotiated Trade |
16:47:08 - 02-Dec-25 |
| Sell* | 642 | 3,260.00p | Automatic Execution |
16:39:58 - 02-Dec-25 |
| Sell* | 604 | 3,260.00p | Automatic Execution |
16:37:04 - 02-Dec-25 |
| Buy* | 30 | 3,260.00p | SI Trade |
16:35:11 - 02-Dec-25 |
| Buy* | 64 | 3,260.00p | SI Trade |
16:35:11 - 02-Dec-25 |
| Buy* | 67 | 3,260.00p | SI Trade |
16:35:11 - 02-Dec-25 |
| Buy* | 28 | 3,260.00p | SI Trade |
16:35:11 - 02-Dec-25 |
| Buy* | 707 | 3,260.00p | SI Trade |
16:35:11 - 02-Dec-25 |
Imperial Brands (IMB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 5:26 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 5:37 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:48 am | RNS | Total Voting Rights |
| 28th Nov 2025 5:39 pm | RNS | Transaction in Own Shares |
| 27th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 4:14 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 5:09 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 5:08 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 5:39 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:05 am | RNS | Dividend Declaration |