| Price | 1,602.00on 10-05-2021 at 9:34:10 |
|---|---|
| Change | -1.00 -0.06% |
| Buy | 1,602.00 |
| Sell | 1,601.00 |
| Buy / Sell IMB Shares | |
| Last Trade: | Buy 92 at 1,601.86p |
| Day's Volume: | 177,012 |
| Last Close: | 1,603.00p |
| Open: | 1,614.00p |
| ISIN: | GB0004544929 |
| Day's Range | 1,601.50p - 1,621.00p |
| 52wk Range: | 1,203.00p - 1,696.50p |
| Market Capitalisation: | £15,161m |
| VWAP: | 1,606.492p |
| Shares in Issue: | 946m |
Sector: Tobacco
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Imperial Brands (IMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 1,601.86 | Ordinary | 09:34:04 - 10-May-21 |
| Buy* | 114 | 1,602.00 | Automatic Execution | 09:33:47 - 10-May-21 |
| Buy* | 465 | 1,602.410 | Ordinary | 09:33:39 - 10-May-21 |
| Unknown* | 67 | 1,601.50 | Automatic Execution | 09:33:37 - 10-May-21 |
| Unknown* | 100 | 1,601.50 | Automatic Execution | 09:33:37 - 10-May-21 |
| Unknown* | 200 | 1,601.50 | Automatic Execution | 09:33:37 - 10-May-21 |
| Sell* | 75 | 1,601.50 | Automatic Execution | 09:33:37 - 10-May-21 |
| Sell* | 25 | 1,601.50 | Automatic Execution | 09:33:37 - 10-May-21 |
| Sell* | 100 | 1,601.50 | Automatic Execution | 09:33:37 - 10-May-21 |
| Sell* | 98 | 1,601.50 | Automatic Execution | 09:33:37 - 10-May-21 |
Share Price History for Imperial Brands |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 1,542.50 | 1,587.50 | 1,542.00 | 1,587.00 | |
| 5th May 2021 (Wed) | 1,536.00 | 1,544.00 | 1,526.00 | 1,543.25 | |
| 4th May 2021 (Tue) | 1,512.50 | 1,544.00 | 1,509.00 | 1,537.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,506.00 | |
| 30th Apr 2021 (Fri) | 1,500.00 | 1,512.00 | 1,473.50 | 1,465.50 | |
| 29th Apr 2021 (Thu) | 1,500.00 | 1,500.00 | 1,457.00 | 1,465.50 | |
| 28th Apr 2021 (Wed) | 1,476.00 | 1,494.50 | 1,473.00 | 1,475.25 | |
| 27th Apr 2021 (Tue) | 1,475.00 | 1,483.00 | 1,470.00 | 1,472.75 | |
| 26th Apr 2021 (Mon) | 1,487.00 | 1,497.00 | 1,479.00 | 1,484.75 | |
| 23rd Apr 2021 (Fri) | 1,480.00 | 1,490.00 | 1,472.50 | 1,489.25 | |
| 22nd Apr 2021 (Thu) | 1,501.50 | 1,503.00 | 1,477.50 | 1,482.00 | |
| 21st Apr 2021 (Wed) | 1,476.50 | 1,502.00 | 1,459.50 | 1,499.00 | |
| 20th Apr 2021 (Tue) | 1,543.00 | 1,550.00 | 1,453.00 | 1,468.00 | |
| 19th Apr 2021 (Mon) | 1,579.50 | 1,593.00 | 1,569.00 | 1,580.50 | |
| 16th Apr 2021 (Fri) | 1,555.00 | 1,588.50 | 1,550.00 | 1,580.00 | |
| 15th Apr 2021 (Thu) | 1,562.50 | 1,572.00 | 1,549.50 | 1,557.00 | |
| 14th Apr 2021 (Wed) | 1,558.50 | 1,560.50 | 1,544.50 | 1,551.50 | |
| 13th Apr 2021 (Tue) | 1,553.00 | 1,559.00 | 1,545.00 | 1,556.75 | |
| 12th Apr 2021 (Mon) | 1,546.50 | 1,562.00 | 1,537.50 | 1,553.00 | |
News - Monday, April 12, 2021
Tobacco giant Imperial Brands said Lukas Paravicini would be joining the board a......
News - Tuesday, March 30, 2021
The FTSE 100 closed out the day with solid gains despite US stocks falling on an......
