Imperial Brands Share Price (IMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,602.00on 10-05-2021 at 9:34:10
Change -1.00 -0.06%
Buy 1,602.00
Sell 1,601.00
Buy / Sell IMB Shares
Sponsored Financial Content
Last Trade: Buy 92 at 1,601.86p
Day's Volume: 177,012
Last Close: 1,603.00p
Open: 1,614.00p
ISIN: GB0004544929
Day's Range 1,601.50p - 1,621.00p
52wk Range: 1,203.00p - 1,696.50p
Market Capitalisation: £15,161m
VWAP: 1,606.492p
Shares in Issue: 946m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
09:34:04 - 10-May-21
Buy*1141,602.00Automatic Execution
09:33:47 - 10-May-21
09:33:39 - 10-May-21
Unknown*671,601.50Automatic Execution
09:33:37 - 10-May-21
Unknown*1001,601.50Automatic Execution
09:33:37 - 10-May-21
Unknown*2001,601.50Automatic Execution
09:33:37 - 10-May-21
Sell*751,601.50Automatic Execution
09:33:37 - 10-May-21
Sell*251,601.50Automatic Execution
09:33:37 - 10-May-21
Sell*1001,601.50Automatic Execution
09:33:37 - 10-May-21
Sell*981,601.50Automatic Execution
09:33:37 - 10-May-21

Share Price History for Imperial Brands

Time period:
Date Open High Low Close
6th May 2021 (Thu)1,542.501,587.501,542.001,587.00
5th May 2021 (Wed)1,536.001,544.001,526.001,543.25
4th May 2021 (Tue)1,512.501,544.001,509.001,537.00
3rd May 2021 (Mon)00.000.001,506.00
30th Apr 2021 (Fri)1,500.001,512.001,473.501,465.50
29th Apr 2021 (Thu)1,500.001,500.001,457.001,465.50
28th Apr 2021 (Wed)1,476.001,494.501,473.001,475.25
27th Apr 2021 (Tue)1,475.001,483.001,470.001,472.75
26th Apr 2021 (Mon)1,487.001,497.001,479.001,484.75
23rd Apr 2021 (Fri)1,480.001,490.001,472.501,489.25
22nd Apr 2021 (Thu)1,501.501,503.001,477.501,482.00
21st Apr 2021 (Wed)1,476.501,502.001,459.501,499.00
20th Apr 2021 (Tue)1,543.001,550.001,453.001,468.00
19th Apr 2021 (Mon)1,579.501,593.001,569.001,580.50
16th Apr 2021 (Fri)1,555.001,588.501,550.001,580.00
15th Apr 2021 (Thu)1,562.501,572.001,549.501,557.00
14th Apr 2021 (Wed)1,558.501,560.501,544.501,551.50
13th Apr 2021 (Tue)1,553.001,559.001,545.001,556.75
12th Apr 2021 (Mon)1,546.501,562.001,537.501,553.00

News about Imperial Brands (IMB)

Imperial Brands announces earlier start date for CFO Lukas Paravicini

News - Monday, April 12, 2021

Tobacco giant Imperial Brands said Lukas Paravicini would be joining the board a......

FTSE enjoys strong finish, US stocks dip

News - Tuesday, March 30, 2021

The FTSE 100 closed out the day with solid gains despite US stocks falling on an......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered