Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	3,081.00p on 08-05-2025 at 18:50:10
Change	-74.00p -2.35%
Buy	3,085.00p
Sell	3,083.00p
Buy / Sell IMB Shares

Last Trade:	Sell 500.00 at 3,081.00p
Day's Volume:	5,260,560
Last Close:	3,081.00p
Open:	3,171.00p
ISIN:	GB0004544929

Day's Range	3,081.00p - 3,177.00p
52wk Range:	1,851.50p - 3,180.00p
Market Capitalisation:	£25,295m
VWAP:	3,147.93494p
Shares in Issue:	821m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Sell*	500	3,081.00p	Automatic Execution	16:36:48 - 08-May-25
Sell*	216	3,081.00p	Automatic Execution	16:36:48 - 08-May-25
Buy*	284	3,081.00p	Automatic Execution	16:36:48 - 08-May-25
Buy*	500	3,081.00p	Automatic Execution	16:36:48 - 08-May-25
Unknown*	286	3,081.00p	OTC Trade	16:35:18 - 08-May-25
Unknown*	537	3,081.00p	OTC Trade	16:35:18 - 08-May-25
Buy*	515	3,081.00p	SI Trade	16:35:17 - 08-May-25
Buy*	814,350	3,081.00p	Suspected BUY Trade	16:35:17 - 08-May-25
Unknown*	170,000	3,116.742p	SI Trade	16:35:00 - 08-May-25
Sell*	80	3,082.00p	Automatic Execution	16:29:13 - 08-May-25

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	3,171.00	3,177.00	3,081.00	3,081.00	5,260,560
7th May 2025 (Wed)	3,143.00	3,180.00	3,142.00	3,155.00	2,442,171
6th May 2025 (Tue)	3,102.00	3,127.00	3,092.00	3,121.00	3,904,326
5th May 2025 (Mon)	3,080.89874	3,080.89874	3,080.89874	3,080.89874	506
2nd May 2025 (Fri)	3,092.00	3,093.00	3,063.00	3,074.00	1,918,714
1st May 2025 (Thu)	3,065.00	3,087.00	3,063.00	3,074.00	2,025,840
30th Apr 2025 (Wed)	3,044.00	3,087.00	3,032.00	3,074.00	2,338,569
29th Apr 2025 (Tue)	3,009.00	3,034.00	2,980.00	3,026.00	2,514,465
28th Apr 2025 (Mon)	3,013.00	3,022.00	2,980.00	2,991.00	1,772,363
25th Apr 2025 (Fri)	3,003.00	3,027.00	2,990.00	3,003.00	2,974,639
24th Apr 2025 (Thu)	3,024.00	3,062.00	3,020.00	3,020.00	1,956,099
23rd Apr 2025 (Wed)	2,998.00	3,013.00	2,962.00	3,013.00	4,423,625
22nd Apr 2025 (Tue)	2,982.00	3,009.00	2,966.00	2,995.00	1,276,363
21st Apr 2025 (Mon)	2,971.00	2,971.00	2,971.00	2,971.00	0
18th Apr 2025 (Fri)	2,971.00	2,971.00	2,971.00	2,971.00	0
17th Apr 2025 (Thu)	2,960.00	2,989.00	2,953.00	2,971.00	2,436,895
16th Apr 2025 (Wed)	2,961.00	2,979.00	2,959.00	2,972.00	1,698,566
15th Apr 2025 (Tue)	2,920.00	2,962.00	2,912.00	2,953.00	1,768,706
14th Apr 2025 (Mon)	2,910.00	2,932.00	2,885.00	2,921.00	1,653,245
11th Apr 2025 (Fri)	2,844.00	2,899.00	2,822.00	2,896.00	4,986,721
10th Apr 2025 (Thu)	2,816.00	2,842.00	2,793.00	2,836.00	4,195,357
9th Apr 2025 (Wed)	2,824.00	2,830.00	2,759.00	2,804.00	3,304,034

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
8th May 2025 5:45 pm	RNS	Transaction in Own Shares
8th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 5:39 pm	RNS	Transaction in Own Shares
2nd May 2025 5:55 pm	RNS	Transaction in Own Shares
2nd May 2025 4:23 pm	RNS	Holding(s) in Company
1st May 2025 5:59 pm	RNS	Transaction in Own Shares
1st May 2025 10:36 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Share buyback tranche of up to £625 million
30th Apr 2025 5:58 pm	RNS	Transaction in Own Shares
30th Apr 2025 2:15 pm	RNS	Holding(s) in Company

See more Imperial Brands regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72