Imp.brands Share Price (IMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,506.50on 05-06-2020 at 16:30:00
Change 17.50 1.18%
Buy 1,501.00
Sell 1,500.00
Buy / Sell IMB Shares
Sponsored Financial Content
Last Trade: Sell 88,327 at 1,487.00p
Day's Volume: 2,191,342
Last Close: 1,489.00p
Open: 1,487.00p
ISIN: GB0004544929
Day's Range 1,471.50p - 1,506.50p
52wk Range: 1,258.20p - 2,256.00p
Market Capitalisation: £14,258m
VWAP: 0.00p
Shares in Issue: 946m

Recent Trades History Imp.brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*88,3271,487.00Ordinary
Delayed publication
14:02:09 - 05-Jun-20
Sell*2,0071,495.779Ordinary
Delayed publication
17:52:35 - 05-Jun-20
Buy*12,1381,506.651Ordinary
17:49:28 - 05-Jun-20
Buy*35,7001,506.50Ordinary
17:38:27 - 05-Jun-20
Sell*6241,492.351Ordinary
17:29:37 - 05-Jun-20
Sell*461,490.848Ordinary
17:29:44 - 05-Jun-20
Sell*2041,477.137Ordinary
17:29:22 - 05-Jun-20
Sell*6331,485.381Ordinary
17:30:04 - 05-Jun-20
Sell*1,7571,490.243Ordinary
17:30:04 - 05-Jun-20
Buy*5,3371,506.447Ordinary
17:29:22 - 05-Jun-20

Share Price History for Imp.brands

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)1,511.001,515.501,463.501,486.25
3rd Jun 2020 (Wed)1,492.501,518.501,480.001,516.25
2nd Jun 2020 (Tue)1,500.001,512.001,476.001,485.75
1st Jun 2020 (Mon)1,482.501,505.501,480.001,500.50
29th May 2020 (Fri)1,495.001,517.501,455.001,501.00
28th May 2020 (Thu)1,525.001,529.001,484.001,501.00
27th May 2020 (Wed)1,516.001,540.501,503.001,512.25
26th May 2020 (Tue)1,535.001,550.001,505.001,512.25
25th May 2020 (Mon)00.000.001,516.75
22nd May 2020 (Fri)1,508.001,534.001,506.001,528.00
21st May 2020 (Thu)1,528.501,553.501,524.001,528.00
20th May 2020 (Wed)1,539.501,566.001,528.501,539.00
19th May 2020 (Tue)1,624.501,640.501,506.001,555.00
18th May 2020 (Mon)1,643.001,660.001,622.001,652.25
15th May 2020 (Fri)1,584.501,644.001,584.501,629.50
14th May 2020 (Thu)1,600.001,612.001,555.001,569.50
13th May 2020 (Wed)1,659.501,679.001,613.501,625.25
12th May 2020 (Tue)1,612.001,696.501,609.501,695.75
11th May 2020 (Mon)1,640.501,666.001,609.001,613.00
8th May 2020 (Fri)00.000.001,626.25
7th May 2020 (Thu)1,615.001,641.001,596.501,626.25
6th May 2020 (Wed)1,649.001,657.001,610.001,616.25

News about Imp.brands (IMB)

Broker Forecast - Liberum Capital issues a broker note on Imperial Brands Plc

News - Thursday, June 04, 2020

Liberum Capital today reaffirms its buy investment rating on Imperial Brands Plc......

Broker Forecast - Jefferies International issues a broker note on Imperial Brands Plc

News - Thursday, May 21, 2020

Jefferies International today reaffirms its buy investment rating on Imperial Br......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered