Imperial Brands Share Price (IMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,582.00on 22-10-2021 at 16:30:00
Change 9.50 0.60%
Buy 1,578.50
Sell 1,577.50
Sponsored Financial Content
Last Trade: Buy 1,307 at 1,580.685p
Day's Volume: 694,388
Last Close: 1,572.50p
Open: 1,573.50p
ISIN: GB0004544929
Day's Range 1,566.50p - 1,585.00p
52wk Range: 1,203.00p - 1,686.00p
Market Capitalisation: £14,972m
VWAP: 0.00p
Shares in Issue: 946m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,3071,580.685Ordinary
Delayed publication
17:20:21 - 22-Oct-21
Buy*4,7281,580.491Ordinary
18:23:24 - 22-Oct-21
Sell*13,2051,576.343Ordinary
17:52:25 - 22-Oct-21
Sell*7,3701,574.705Ordinary
17:52:02 - 22-Oct-21
Buy*3,5721,582.00Ordinary
17:20:26 - 22-Oct-21
Buy*2,3691,578.743Ordinary
17:25:22 - 22-Oct-21
Sell*10,8191,577.259Ordinary
17:23:27 - 22-Oct-21
Sell*111,576.394Ordinary
17:21:35 - 22-Oct-21
Sell*8081,574.413Ordinary
17:21:35 - 22-Oct-21
Sell*5481,577.159Ordinary
17:21:05 - 22-Oct-21

Share Price History for Imperial Brands

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)1,575.001,591.001,570.001,571.00
20th Oct 2021 (Wed)1,561.001,580.501,554.501,578.50
19th Oct 2021 (Tue)1,557.501,568.001,550.001,564.50
18th Oct 2021 (Mon)1,568.001,576.001,549.001,560.50
15th Oct 2021 (Fri)1,570.001,575.501,559.501,572.75
14th Oct 2021 (Thu)1,556.001,571.001,546.501,565.50
13th Oct 2021 (Wed)1,532.001,554.001,523.501,549.75
12th Oct 2021 (Tue)1,515.001,537.001,506.501,536.50
11th Oct 2021 (Mon)1,520.001,532.501,511.001,526.75
8th Oct 2021 (Fri)1,500.001,524.501,498.501,517.00
7th Oct 2021 (Thu)1,499.501,514.001,490.001,498.00
6th Oct 2021 (Wed)1,541.001,543.001,480.001,498.50
5th Oct 2021 (Tue)1,553.501,569.001,548.001,556.75
4th Oct 2021 (Mon)1,526.501,562.001,520.501,557.00
1st Oct 2021 (Fri)1,542.501,546.001,518.001,518.50
30th Sep 2021 (Thu)1,574.001,589.501,558.001,560.50
29th Sep 2021 (Wed)1,555.001,563.001,544.501,549.00
28th Sep 2021 (Tue)1,534.001,557.001,531.001,538.75
27th Sep 2021 (Mon)1,550.001,550.501,533.501,538.75
24th Sep 2021 (Fri)1,547.001,553.501,535.001,546.00
23rd Sep 2021 (Thu)1,560.001,560.001,543.501,549.00

News about Imperial Brands (IMB)

Director Deals - (IMB)

News - Friday, October 08, 2021

Simon Langelier, Non Executive Director, has re-invested 16 shares in the compan......

Director Deals - (IMB)

News - Friday, October 08, 2021

Stefan Bomhard, Chief Executive Officer, has re-invested 60 shares in the compan......

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered