| Price | 1,582.00on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 9.50 0.60% |
| Buy | 1,578.50 |
| Sell | 1,577.50 |
| Last Trade: | Buy 1,307 at 1,580.685p |
| Day's Volume: | 694,388 |
| Last Close: | 1,572.50p |
| Open: | 1,573.50p |
| ISIN: | GB0004544929 |
| Day's Range | 1,566.50p - 1,585.00p |
| 52wk Range: | 1,203.00p - 1,686.00p |
| Market Capitalisation: | £14,972m |
| VWAP: | 0.00p |
| Shares in Issue: | 946m |
Sector: Tobacco
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Imperial Brands (IMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,307 | 1,580.685 | Ordinary Delayed publication | 17:20:21 - 22-Oct-21 |
| Buy* | 4,728 | 1,580.491 | Ordinary | 18:23:24 - 22-Oct-21 |
| Sell* | 13,205 | 1,576.343 | Ordinary | 17:52:25 - 22-Oct-21 |
| Sell* | 7,370 | 1,574.705 | Ordinary | 17:52:02 - 22-Oct-21 |
| Buy* | 3,572 | 1,582.00 | Ordinary | 17:20:26 - 22-Oct-21 |
| Buy* | 2,369 | 1,578.743 | Ordinary | 17:25:22 - 22-Oct-21 |
| Sell* | 10,819 | 1,577.259 | Ordinary | 17:23:27 - 22-Oct-21 |
| Sell* | 11 | 1,576.394 | Ordinary | 17:21:35 - 22-Oct-21 |
| Sell* | 808 | 1,574.413 | Ordinary | 17:21:35 - 22-Oct-21 |
| Sell* | 548 | 1,577.159 | Ordinary | 17:21:05 - 22-Oct-21 |
Share Price History for Imperial Brands |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 1,575.00 | 1,591.00 | 1,570.00 | 1,571.00 | |
| 20th Oct 2021 (Wed) | 1,561.00 | 1,580.50 | 1,554.50 | 1,578.50 | |
| 19th Oct 2021 (Tue) | 1,557.50 | 1,568.00 | 1,550.00 | 1,564.50 | |
| 18th Oct 2021 (Mon) | 1,568.00 | 1,576.00 | 1,549.00 | 1,560.50 | |
| 15th Oct 2021 (Fri) | 1,570.00 | 1,575.50 | 1,559.50 | 1,572.75 | |
| 14th Oct 2021 (Thu) | 1,556.00 | 1,571.00 | 1,546.50 | 1,565.50 | |
| 13th Oct 2021 (Wed) | 1,532.00 | 1,554.00 | 1,523.50 | 1,549.75 | |
| 12th Oct 2021 (Tue) | 1,515.00 | 1,537.00 | 1,506.50 | 1,536.50 | |
| 11th Oct 2021 (Mon) | 1,520.00 | 1,532.50 | 1,511.00 | 1,526.75 | |
| 8th Oct 2021 (Fri) | 1,500.00 | 1,524.50 | 1,498.50 | 1,517.00 | |
| 7th Oct 2021 (Thu) | 1,499.50 | 1,514.00 | 1,490.00 | 1,498.00 | |
| 6th Oct 2021 (Wed) | 1,541.00 | 1,543.00 | 1,480.00 | 1,498.50 | |
| 5th Oct 2021 (Tue) | 1,553.50 | 1,569.00 | 1,548.00 | 1,556.75 | |
| 4th Oct 2021 (Mon) | 1,526.50 | 1,562.00 | 1,520.50 | 1,557.00 | |
| 1st Oct 2021 (Fri) | 1,542.50 | 1,546.00 | 1,518.00 | 1,518.50 | |
| 30th Sep 2021 (Thu) | 1,574.00 | 1,589.50 | 1,558.00 | 1,560.50 | |
| 29th Sep 2021 (Wed) | 1,555.00 | 1,563.00 | 1,544.50 | 1,549.00 | |
| 28th Sep 2021 (Tue) | 1,534.00 | 1,557.00 | 1,531.00 | 1,538.75 | |
| 27th Sep 2021 (Mon) | 1,550.00 | 1,550.50 | 1,533.50 | 1,538.75 | |
| 24th Sep 2021 (Fri) | 1,547.00 | 1,553.50 | 1,535.00 | 1,546.00 | |
| 23rd Sep 2021 (Thu) | 1,560.00 | 1,560.00 | 1,543.50 | 1,549.00 | |
News - Friday, October 08, 2021
Simon Langelier, Non Executive Director, has re-invested 16 shares in the compan......
News - Friday, October 08, 2021
Stefan Bomhard, Chief Executive Officer, has re-invested 60 shares in the compan......
