| Price | 1,353.50on 26-02-2021 at 16:07:23 |
|---|---|
| Change | -46.50 -3.32% |
| Buy | 1,352.50 |
| Sell | 1,351.50 |
| Buy / Sell IMB Shares | |
| Last Trade: | Buy 140 at 1,352.375p |
| Day's Volume: | 1,395,735 |
| Last Close: | 1,400.00p |
| Open: | 1,394.00p |
| ISIN: | GB0004544929 |
| Day's Range | 1,352.00p - 1,408.50p |
| 52wk Range: | 1,203.00p - 1,754.50p |
| Market Capitalisation: | £12,810m |
| VWAP: | 1,355.165p |
| Shares in Issue: | 946m |
Sector: Tobacco
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Imperial Brands (IMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 1,352.375 | Ordinary | 14:51:13 - 26-Feb-21 |
| Sell* | 190 | 1,352.00 | Automatic Execution | 14:51:08 - 26-Feb-21 |
| Buy* | 365 | 1,360.00 | Ordinary | 14:50:51 - 26-Feb-21 |
| Buy* | 36 | 1,353.90 | Ordinary | 14:50:49 - 26-Feb-21 |
| Sell* | 75 | 1,353.50 | Automatic Execution | 14:50:43 - 26-Feb-21 |
| Sell* | 265 | 1,353.50 | Automatic Execution | 14:50:43 - 26-Feb-21 |
| Buy* | 175 | 1,354.00 | Automatic Execution | 14:50:43 - 26-Feb-21 |
| Buy* | 200 | 1,354.00 | Automatic Execution | 14:50:43 - 26-Feb-21 |
| Buy* | 169 | 1,354.00 | Automatic Execution | 14:50:43 - 26-Feb-21 |
| Buy* | 270 | 1,353.50 | Automatic Execution | 14:50:43 - 26-Feb-21 |
Share Price History for Imperial Brands |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 1,392.00 | 1,418.50 | 1,372.50 | 1,400.50 | |
| 23rd Feb 2021 (Tue) | 1,390.50 | 1,408.00 | 1,384.00 | 1,384.00 | |
| 22nd Feb 2021 (Mon) | 1,380.50 | 1,392.00 | 1,367.50 | 1,384.00 | |
| 19th Feb 2021 (Fri) | 1,425.00 | 1,430.50 | 1,394.00 | 1,400.50 | |
| 18th Feb 2021 (Thu) | 1,466.00 | 1,466.00 | 1,416.50 | 1,506.00 | |
| 17th Feb 2021 (Wed) | 1,507.50 | 1,512.00 | 1,485.50 | 1,506.00 | |
| 16th Feb 2021 (Tue) | 1,527.50 | 1,534.00 | 1,508.00 | 1,515.75 | |
| 15th Feb 2021 (Mon) | 1,504.50 | 1,537.00 | 1,498.00 | 1,531.75 | |
| 12th Feb 2021 (Fri) | 1,488.50 | 1,495.50 | 1,472.00 | 1,488.00 | |
| 11th Feb 2021 (Thu) | 1,502.00 | 1,512.00 | 1,486.50 | 1,493.25 | |
| 10th Feb 2021 (Wed) | 1,485.00 | 1,504.50 | 1,472.00 | 1,487.25 | |
| 9th Feb 2021 (Tue) | 1,450.00 | 1,476.50 | 1,440.50 | 1,471.00 | |
| 8th Feb 2021 (Mon) | 1,436.50 | 1,461.00 | 1,436.50 | 1,451.50 | |
| 5th Feb 2021 (Fri) | 1,431.00 | 1,452.00 | 1,422.00 | 1,431.50 | |
| 4th Feb 2021 (Thu) | 1,470.50 | 1,476.00 | 1,422.50 | 1,427.25 | |
| 3rd Feb 2021 (Wed) | 1,473.00 | 1,483.50 | 1,453.00 | 1,448.50 | |
| 2nd Feb 2021 (Tue) | 1,466.00 | 1,469.50 | 1,444.00 | 1,464.50 | |
| 1st Feb 2021 (Mon) | 1,480.00 | 1,486.00 | 1,463.00 | 1,464.50 | |
| 29th Jan 2021 (Fri) | 1,481.00 | 1,497.50 | 1,472.00 | 1,514.25 | |
| 28th Jan 2021 (Thu) | 1,531.00 | 1,578.50 | 1,531.00 | 1,575.25 | |
| 27th Jan 2021 (Wed) | 1,620.00 | 1,642.00 | 1,527.00 | 1,626.75 | |
| 26th Jan 2021 (Tue) | 1,635.00 | 1,648.00 | 1,622.50 | 1,626.75 | |
News - Wednesday, February 17, 2021
Higher than expected UK inflation and an increase in UK retail sales helped stok......
News - Wednesday, February 17, 2021
The FTSE 100 dipped 0.14% to 6,739.27 on Wednesday as a higher-than-expected rea......
