Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	3,229.00p on 18-11-2025 at 19:40:07
Change	76.00p 2.41%
Buy	3,214.00p
Sell	3,213.00p

Last Trade:	Buy 250.00 at 3,229.00p
Day's Volume:	1,391,327
Last Close:	3,229.00p
Open:	3,147.00p
ISIN:	GB0004544929

Day's Range	3,105.00p - 3,266.00p
52wk Range:	2,478.00p - 3,266.00p
Market Capitalisation:	£25.89b
VWAP:	3,218.52625p
Shares in Issue:	801.88m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Buy*	250	3,229.00p	Automatic Execution	16:35:24 - 18-Nov-25
Buy*	763	3,229.00p	SI Trade	16:35:20 - 18-Nov-25
Buy*	3,667	3,229.00p	SI Trade	16:35:20 - 18-Nov-25
Buy*	94	3,229.00p	SI Trade	16:35:20 - 18-Nov-25
Buy*	396	3,229.00p	Automatic Execution	16:35:20 - 18-Nov-25
Buy*	410,741	3,229.00p	Suspected BUY Trade	16:35:20 - 18-Nov-25
Unknown*	0	3,214.00p	SI Trade	16:29:51 - 18-Nov-25
Buy*	32	3,213.511p	Suspected BUY Trade	16:29:36 - 18-Nov-25
Sell*	53	3,213.00p	Automatic Execution	16:29:20 - 18-Nov-25
Sell*	3	3,213.00p	Automatic Execution	16:29:11 - 18-Nov-25

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	3,147.00	3,266.00	3,105.00	3,229.00	1,391,327
17th Nov 2025 (Mon)	3,140.00	3,169.00	3,133.00	3,153.00	3,120,398
14th Nov 2025 (Fri)	3,192.00	3,192.00	3,134.00	3,151.00	873,905
13th Nov 2025 (Thu)	3,214.00	3,218.00	3,180.00	3,200.00	1,573,495
12th Nov 2025 (Wed)	3,229.00	3,239.00	3,216.00	3,230.00	1,606,350
11th Nov 2025 (Tue)	3,207.00	3,227.00	3,195.00	3,224.00	782,292
10th Nov 2025 (Mon)	3,161.00	3,190.00	3,145.00	3,179.00	2,062,561
7th Nov 2025 (Fri)	3,173.00	3,177.00	3,133.00	3,171.00	1,624,753
6th Nov 2025 (Thu)	3,153.00	3,184.00	3,129.00	3,173.00	5,511,989
5th Nov 2025 (Wed)	3,086.00	3,150.00	3,073.00	3,140.00	1,064,336
4th Nov 2025 (Tue)	3,054.00	3,082.00	3,028.00	3,077.00	1,027,423
3rd Nov 2025 (Mon)	3,022.00	3,058.00	3,022.00	3,058.00	881,275
31st Oct 2025 (Fri)	3,032.00	3,049.00	3,018.00	3,025.00	1,116,325
30th Oct 2025 (Thu)	3,030.00	3,047.00	3,010.00	3,032.00	1,878,006
29th Oct 2025 (Wed)	3,025.00	3,057.00	3,013.00	3,044.00	1,366,001
28th Oct 2025 (Tue)	3,009.00	3,029.00	2,986.00	3,019.00	2,908,327
27th Oct 2025 (Mon)	3,005.00	3,019.00	2,996.00	3,005.00	839,799
24th Oct 2025 (Fri)	3,005.00	3,018.00	2,994.00	3,006.00	805,880
23rd Oct 2025 (Thu)	3,002.00	3,040.00	2,978.00	3,021.00	761,976
22nd Oct 2025 (Wed)	2,960.00	2,993.00	2,946.00	2,993.00	6,998,906
21st Oct 2025 (Tue)	2,994.00	2,997.00	2,941.00	2,953.00	1,753,125
20th Oct 2025 (Mon)	3,000.00	3,012.00	2,977.00	2,985.00	2,964,336

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
17th Nov 2025 5:20 pm	RNS	Transaction in Own Shares
14th Nov 2025 5:31 pm	RNS	Transaction in Own Shares
13th Nov 2025 5:33 pm	RNS	Transaction in Own Shares
12th Nov 2025 5:22 pm	RNS	Transaction in Own Shares
11th Nov 2025 5:32 pm	RNS	Transaction in Own Shares
10th Nov 2025 5:15 pm	RNS	Transaction in Own Shares
7th Nov 2025 5:24 pm	RNS	Transaction in Own Shares
6th Nov 2025 5:20 pm	RNS	Transaction in Own Shares
6th Nov 2025 7:32 am	RNS	Director Declaration
5th Nov 2025 5:33 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13