Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	2,970.00p on 20-06-2025 at 05:00:04
Change	0.00p 0%
Buy	2,996.00p
Sell	2,850.00p
Buy / Sell IMB Shares

Last Trade:	Buy 20,028.00 at 2,974.64p
Day's Volume:	0
Last Close:	2,970.00p
Open:	0.00p
ISIN:	GB0004544929

Day's Range	0.00p - 0.00p
52wk Range:	2,007.00p - 3,180.00p
Market Capitalisation:	£24,226m
VWAP:	0.00p
Shares in Issue:	816m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Buy*	20,028	2,974.64p	SI Trade Negotiated Trade	16:47:03 - 19-Jun-25
Buy*	7,758	2,978.634p	SI Trade Negotiated Trade	16:47:01 - 19-Jun-25
Sell*	511,645	2,970.00p	Uncrossing Trade	16:35:14 - 19-Jun-25
Unknown*	120,000	2,976.735p	SI Trade	16:35:00 - 19-Jun-25
Sell*	76	2,968.00p	Automatic Execution	16:29:56 - 19-Jun-25
Sell*	78	2,968.00p	Automatic Execution	16:29:56 - 19-Jun-25
Sell*	64	2,968.00p	Automatic Execution	16:29:56 - 19-Jun-25
Sell*	15	2,968.00p	Automatic Execution	16:29:55 - 19-Jun-25
Buy*	48	2,968.00p	Automatic Execution	16:29:52 - 19-Jun-25
Buy*	67	2,968.00p	Automatic Execution	16:29:52 - 19-Jun-25

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	2,966.00	2,987.00	2,958.00	2,970.00	1,058,897
18th Jun 2025 (Wed)	2,936.00	2,967.00	2,936.00	2,967.00	1,107,541
17th Jun 2025 (Tue)	2,921.00	2,941.00	2,911.00	2,927.00	6,732,052
16th Jun 2025 (Mon)	2,903.00	2,952.00	2,898.00	2,937.00	2,124,172
13th Jun 2025 (Fri)	2,901.00	2,928.00	2,889.00	2,909.00	1,129,463
12th Jun 2025 (Thu)	2,883.00	2,916.00	2,872.00	2,892.00	1,526,010
11th Jun 2025 (Wed)	2,864.00	2,887.00	2,852.00	2,875.00	1,433,480
10th Jun 2025 (Tue)	2,866.00	2,904.00	2,859.00	2,869.00	1,405,176
9th Jun 2025 (Mon)	2,889.00	2,892.00	2,859.00	2,859.00	1,003,390
6th Jun 2025 (Fri)	2,903.00	2,921.00	2,873.00	2,876.00	856,073
5th Jun 2025 (Thu)	2,828.00	2,912.00	2,828.00	2,901.00	1,701,389
4th Jun 2025 (Wed)	2,842.00	2,856.00	2,790.00	2,843.00	1,490,112
3rd Jun 2025 (Tue)	2,857.00	2,857.00	2,820.00	2,829.00	2,087,150
2nd Jun 2025 (Mon)	2,812.00	2,847.00	2,802.00	2,847.00	1,349,375
30th May 2025 (Fri)	2,802.00	2,822.00	2,798.00	2,810.00	2,768,915
29th May 2025 (Thu)	2,782.00	2,795.00	2,755.00	2,788.00	4,077,236
28th May 2025 (Wed)	2,835.00	2,835.00	2,785.00	2,787.00	974,213
27th May 2025 (Tue)	2,835.00	2,842.00	2,795.00	2,820.00	3,029,974
26th May 2025 (Mon)	2,821.84887	2,821.84887	2,821.84887	2,821.84887	620,560
23rd May 2025 (Fri)	2,766.00	2,830.00	2,752.00	2,816.00	3,043,776
22nd May 2025 (Thu)	2,770.00	2,784.00	2,738.00	2,765.00	3,329,586
21st May 2025 (Wed)	2,819.00	2,825.00	2,799.00	2,811.00	1,458,638
20th May 2025 (Tue)	2,756.00	2,831.00	2,752.00	2,819.00	1,978,526

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
18th Jun 2025 5:37 pm	RNS	Transaction in Own Shares
17th Jun 2025 5:23 pm	RNS	Transaction in Own Shares
16th Jun 2025 6:02 pm	RNS	Transaction in Own Shares
13th Jun 2025 5:45 pm	RNS	Transaction in Own Shares
12th Jun 2025 5:31 pm	RNS	Transaction in Own Shares
11th Jun 2025 5:40 pm	RNS	Transaction in Own Shares
10th Jun 2025 5:28 pm	RNS	Transaction in Own Shares
9th Jun 2025 5:22 pm	RNS	Transaction in Own Shares
6th Jun 2025 5:24 pm	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value8,791.80

Change0.00