Imperial Brands Share Price (IMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,768.80on 13-11-2019 at 15:18:43
Change -23.00 -1.28%
Buy 1,768.80
Sell 1,768.00
Buy / Sell IMB Shares
Sponsored Financial Content
Last Trade: Buy 239 at 1,768.80p
Day's Volume: 1,200,864
Last Close: 1,791.80p
Open: 1,794.60p
ISIN: GB0004544929
Day's Range 1,757.20p - 1,794.80p
52wk Range: 1,670.00p - 2,713.50p
Market Capitalisation: £16,755m
VWAP: 1,770.048p
Shares in Issue: 947m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2391,768.80Automatic Execution
15:18:20 - 13-Nov-19
Buy*4151,768.60Automatic Execution
15:18:20 - 13-Nov-19
Buy*3401,768.60Automatic Execution
15:18:20 - 13-Nov-19
Sell*2481,768.40Automatic Execution
15:18:19 - 13-Nov-19
Sell*1361,768.60Automatic Execution
15:18:19 - 13-Nov-19
Unknown*2501,768.80Automatic Execution
15:18:15 - 13-Nov-19
Buy*1501,769.00Automatic Execution
15:18:15 - 13-Nov-19
Sell*1441,768.80Automatic Execution
15:18:15 - 13-Nov-19
Sell*721,768.80Automatic Execution
15:18:15 - 13-Nov-19
Buy*1501,769.00Automatic Execution
15:18:15 - 13-Nov-19

Share Price History for Imperial Brands

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)1,760.001,803.401,758.201,781.10
7th Nov 2019 (Thu)1,783.201,801.201,734.201,763.60
6th Nov 2019 (Wed)1,732.201,802.001,732.201,795.60
5th Nov 2019 (Tue)1,710.001,776.801,692.001,750.10
4th Nov 2019 (Mon)1,699.001,748.401,670.001,735.70
1st Nov 2019 (Fri)1,694.601,714.401,685.601,698.30
31st Oct 2019 (Thu)1,752.201,762.401,690.801,699.20
30th Oct 2019 (Wed)1,754.001,754.001,727.401,750.10
29th Oct 2019 (Tue)1,778.601,778.601,740.401,776.30
28th Oct 2019 (Mon)1,809.001,814.801,770.801,776.30
25th Oct 2019 (Fri)1,856.801,863.001,820.001,823.60
24th Oct 2019 (Thu)1,847.001,896.801,847.001,869.80
23rd Oct 2019 (Wed)1,852.001,880.001,842.201,855.80
22nd Oct 2019 (Tue)1,868.201,872.201,834.201,854.20
21st Oct 2019 (Mon)1,866.401,881.201,857.201,863.80
18th Oct 2019 (Fri)1,841.801,882.001,823.401,868.40
17th Oct 2019 (Thu)1,845.001,860.001,833.801,838.00
16th Oct 2019 (Wed)1,840.801,856.401,830.001,847.30
15th Oct 2019 (Tue)1,849.401,870.401,831.801,842.80
14th Oct 2019 (Mon)1,848.601,868.401,828.001,842.80

News about Imperial Brands (IMB)

Broker Forecast - JP Morgan Cazenove issues a broker note on Imperial Brands Plc

News - Friday, November 08, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on Imperial Bra......

Broker Forecast - UBS issues a broker note on Imperial Brands Plc

News - Thursday, November 07, 2019

UBS today reaffirms its neutral investment rating on Imperial Brands Plc (LON:IM......

FTSE 100 Latest
Value7,349.37
Change-16.07


Login to your account

Forgot Password?

Not Registered