Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	3,126.00p on 25-12-2025 at 05:12:27
Change	0.00p 0%
Buy	3,130.00p
Sell	3,128.00p

Last Trade:	Sell 91,143.00 at 3,126.00p
Day's Volume:	0
Last Close:	3,126.00p
Open:	0.00p
ISIN:	GB0004544929

Day's Range	0.00p - 0.00p
52wk Range:	2,521.00p - 3,329.00p
Market Capitalisation:	£24.80b
VWAP:	0.00p
Shares in Issue:	793.47m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Sell*	91,143	3,126.00p	Uncrossing Trade	12:35:03 - 24-Dec-25
Sell*	11	3,128.00p	SI Trade	12:29:57 - 24-Dec-25
Unknown*	0	3,128.00p	OTC Trade	12:29:11 - 24-Dec-25
Unknown*	0	3,128.00p	OTC Trade	12:29:11 - 24-Dec-25
Unknown*	0	3,128.00p	OTC Trade	12:29:11 - 24-Dec-25
Sell*	256	3,129.00p	Automatic Execution	12:29:10 - 24-Dec-25
Sell*	196	3,130.00p	Automatic Execution	12:29:09 - 24-Dec-25
Sell*	256	3,130.00p	Automatic Execution	12:29:09 - 24-Dec-25
Unknown*	0	3,131.00p	OTC Trade	12:28:35 - 24-Dec-25
Unknown*	0	3,131.00p	OTC Trade	12:28:35 - 24-Dec-25

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	3,126.00	3,126.00	3,126.00	3,126.00	0
24th Dec 2025 (Wed)	3,135.00	3,148.00	3,124.00	3,126.00	220,794
23rd Dec 2025 (Tue)	3,150.00	3,163.00	3,129.00	3,135.00	916,080
22nd Dec 2025 (Mon)	3,157.00	3,160.00	3,108.00	3,145.00	1,087,805
19th Dec 2025 (Fri)	3,186.00	3,205.00	3,164.00	3,176.00	8,902,119
18th Dec 2025 (Thu)	3,187.00	3,198.00	3,162.00	3,197.00	3,812,678
17th Dec 2025 (Wed)	3,190.00	3,200.00	3,172.00	3,181.00	1,111,163
16th Dec 2025 (Tue)	3,230.00	3,230.00	3,172.00	3,191.00	902,636
15th Dec 2025 (Mon)	3,199.00	3,225.00	3,190.00	3,215.00	1,192,355
12th Dec 2025 (Fri)	3,276.00	3,289.00	3,173.00	3,179.00	1,899,667
11th Dec 2025 (Thu)	3,307.00	3,307.00	3,265.00	3,265.00	950,857
10th Dec 2025 (Wed)	3,302.00	3,322.00	3,282.00	3,283.00	1,050,528
9th Dec 2025 (Tue)	3,242.00	3,329.00	3,211.00	3,312.00	1,179,514
8th Dec 2025 (Mon)	3,253.00	3,267.00	3,233.00	3,262.00	1,343,916
5th Dec 2025 (Fri)	3,302.00	3,317.00	3,242.00	3,250.00	778,242
4th Dec 2025 (Thu)	3,252.00	3,307.00	3,238.00	3,300.00	2,385,477
3rd Dec 2025 (Wed)	3,255.00	3,307.00	3,242.00	3,271.00	1,577,107
2nd Dec 2025 (Tue)	3,256.00	3,268.00	3,236.00	3,260.00	1,273,830
1st Dec 2025 (Mon)	3,213.00	3,260.00	3,213.00	3,235.00	789,629
28th Nov 2025 (Fri)	3,210.00	3,228.00	3,203.00	3,208.00	751,618
27th Nov 2025 (Thu)	3,251.00	3,253.00	3,157.00	3,200.00	4,987,194
26th Nov 2025 (Wed)	3,229.00	3,279.00	3,223.00	3,277.00	1,123,518
25th Nov 2025 (Tue)	3,151.00	3,229.00	3,148.00	3,218.00	3,447,757

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
24th Dec 2025 1:10 pm	RNS	Transaction in Own Shares
24th Dec 2025 1:10 pm	RNS	Transaction in Own Shares
23rd Dec 2025 5:03 pm	RNS	Transaction in Own Shares
23rd Dec 2025 5:03 pm	RNS	Transaction in Own Shares
22nd Dec 2025 5:39 pm	RNS	Transaction in Own Shares
22nd Dec 2025 5:39 pm	RNS	Transaction in Own Shares
19th Dec 2025 5:21 pm	RNS	Transaction in Own Shares
19th Dec 2025 5:21 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:22 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:22 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

Imperial Brands (IMB) Share News

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

See more Imperial Brands news

FTSE 100 Latest

Value9,870.68

Change-18.54

Imperial Brands (IMB) Share Price

Login to your account