Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Imp.brands Share Price (IMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,459.50on 23-01-2019 at 16:30:00
Change -9.50 -0.38%
Buy 2,463.00
Sell 2,461.00
Buy / Sell IMB Shares
Last Trade: Sell 6,488 at 2,459.50p
Day's Volume: 2,120,359
Last Close: 2,469.00p
Open: 2,465.50p
ISIN: GB0004544929
Day's Range 2,449.50p - 2,474.00p
52wk Range: 2,239.50p - 3,009.00p
Market Capitalisation: £23,531m
VWAP: 0.00p
Shares in Issue: 957m

Recent Trades History Imp.brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:33:38 - 23-Jan-19
Sell*8872,459.5017:33:31 - 23-Jan-19
Buy*18,0052,463.49617:59:24 - 23-Jan-19
Buy*8,7312,463.49817:59:24 - 23-Jan-19
Sell*52,2572,459.04917:38:49 - 23-Jan-19
Sell*112,458.75417:40:09 - 23-Jan-19
Sell*9082,460.94417:38:04 - 23-Jan-19
Sell*3,5282,459.5017:36:30 - 23-Jan-19
Sell*10,1102,456.22917:32:58 - 23-Jan-19
Buy*1912,465.98117:23:24 - 23-Jan-19

Share Price History for Imp.brands

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)2,465.502,474.002,449.502,469.002,120,359
22nd Jan 2019 (Tue)2,478.002,497.502,463.002,487.002,317,774
21st Jan 2019 (Mon)2,492.502,514.002,483.002,482.501,232,617
18th Jan 2019 (Fri)2,414.002,471.502,412.502,399.00874,548
17th Jan 2019 (Thu)2,378.502,404.502,370.002,393.50891,547
16th Jan 2019 (Wed)2,423.502,431.502,381.502,422.502,780,165
15th Jan 2019 (Tue)2,406.502,430.002,390.002,400.001,782,816
14th Jan 2019 (Mon)2,425.502,435.002,392.502,434.001,326,452
11th Jan 2019 (Fri)2,421.002,461.002,394.002,419.501,927,754
10th Jan 2019 (Thu)2,388.002,423.002,376.002,407.001,378,823
9th Jan 2019 (Wed)2,390.002,436.502,382.002,347.002,381,114
8th Jan 2019 (Tue)2,328.002,362.502,328.002,330.002,359,899
7th Jan 2019 (Mon)2,444.502,455.502,315.502,452.502,869,892
2nd Jan 2019 (Wed)2,437.002,448.002,367.502,377.002,132,819
1st Jan 2019 (Tue),377.000
31st Dec 2018 (Mon)2,369.002,399.502,367.002,377.001,053,754
28th Dec 2018 (Fri)2,317.002,385.002,309.502,310.001,337,796
27th Dec 2018 (Thu)2,322.502,353.502,294.502,322.001,889,108
26th Dec 2018 (Wed),322.000
25th Dec 2018 (Tue),322.000
24th Dec 2018 (Mon)2,351.502,374.002,280.502,322.00636,743

News about Imp.brands (IMB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered