Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	2,652.00p on 09-10-2026 at 13:53:03
Change	38.00p 1.45%
Buy	2,652.00p
Sell	2,651.00p

Last Trade:	Unknown 0.00 at 2,652.00p
Day's Volume:	615,288
Last Close:	2,614.00p
Open:	2,642.00p
ISIN:	GB0004544929

Day's Range	2,616.00p - 2,667.00p
52wk Range:	2,409.00p - 3,341.00p
Market Capitalisation:	£19.91b
VWAP:	2,648.40422p
Shares in Issue:	750.63m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Unknown*	0	2,652.00p	SI Trade	14:53:03 - 09-Oct-26
Unknown*	0	2,652.00p	SI Trade	14:52:57 - 09-Oct-26
Buy*	165	2,652.00p	Automatic Execution	14:52:55 - 09-Oct-26
Buy*	186	2,652.00p	Automatic Execution	14:52:55 - 09-Oct-26
Buy*	282	2,652.00p	Automatic Execution	14:52:55 - 09-Oct-26
Buy*	282	2,652.00p	Automatic Execution	14:52:55 - 09-Oct-26
Sell*	85	2,653.00p	Automatic Execution	14:52:30 - 09-Oct-26
Sell*	114	2,654.00p	Automatic Execution	14:52:27 - 09-Oct-26
Buy*	335	2,654.00p	Automatic Execution	14:52:23 - 09-Oct-26
Sell*	89	2,655.00p	Automatic Execution	14:52:20 - 09-Oct-26

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	2,507.00	2,624.00	2,500.00	2,614.00	4,683,368
7th Oct 2026 (Wed)	2,470.00	2,505.00	2,462.00	2,488.00	1,343,278
6th Oct 2026 (Tue)	2,468.00	2,501.00	2,459.00	2,467.00	1,442,776
5th Oct 2026 (Mon)	2,455.00	2,471.00	2,425.00	2,450.00	1,131,550
2nd Oct 2026 (Fri)	2,435.00	2,460.00	2,424.00	2,443.00	913,596
1st Oct 2026 (Thu)	2,435.00	2,446.00	2,409.00	2,424.00	5,522,867
30th Sep 2026 (Wed)	2,451.00	2,481.00	2,440.00	2,445.00	1,500,515
29th Sep 2026 (Tue)	2,454.00	2,471.00	2,431.00	2,447.00	1,069,086
28th Sep 2026 (Mon)	2,464.00	2,471.00	2,447.00	2,450.00	849,106
25th Sep 2026 (Fri)	2,469.00	2,476.00	2,434.00	2,442.00	1,795,769
24th Sep 2026 (Thu)	2,481.00	2,498.00	2,462.00	2,475.00	2,397,508
23rd Sep 2026 (Wed)	2,450.00	2,477.00	2,444.00	2,467.00	1,226,621
22nd Sep 2026 (Tue)	2,468.00	2,494.00	2,448.00	2,448.00	3,024,836
21st Sep 2026 (Mon)	2,478.00	2,496.00	2,465.00	2,477.00	918,310
18th Sep 2026 (Fri)	2,490.00	2,512.00	2,478.00	2,492.00	4,477,758
17th Sep 2026 (Thu)	2,502.00	2,522.00	2,494.00	2,496.00	2,863,419
16th Sep 2026 (Wed)	2,508.00	2,515.00	2,490.00	2,490.00	1,348,574
15th Sep 2026 (Tue)	2,535.00	2,548.00	2,508.00	2,516.00	5,504,415
14th Sep 2026 (Mon)	2,513.00	2,559.00	2,501.00	2,553.00	1,387,325
11th Sep 2026 (Fri)	2,488.00	2,529.00	2,475.00	2,490.00	2,158,076
10th Sep 2026 (Thu)	2,443.00	2,489.00	2,437.00	2,488.00	4,845,080
9th Sep 2026 (Wed)	2,464.00	2,487.00	2,439.00	2,443.00	4,575,379

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
8th Oct 2026 3:18 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 7:03 am	RNS	Share Buyback Tranche of up to £750 million
8th Oct 2026 7:00 am	RNS	Trading Update
7th Oct 2026 5:50 pm	RNS	Transaction in Own Shares
6th Oct 2026 9:30 am	RNS	Transaction in Own Shares
5th Oct 2026 9:38 am	RNS	Transaction in Own Shares
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 10:47 am	RNS	Total Voting Rights
30th Sep 2026 5:31 pm	RNS	Transaction in Own Shares
30th Sep 2026 9:52 am	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value10,565.81

Change124.21