Imp.brands Share Price (IMB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Tobacco

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Imp.brands (IMB)
Buy*	1,441	2,064.633	18:45:02 - 24-May-19
Buy*	2,935	2,064.633	18:45:02 - 24-May-19
Buy*	5,830	2,064.633	18:45:02 - 24-May-19
Buy*	11,991	2,064.633	18:45:02 - 24-May-19
Buy*	21,151	2,063.57	18:28:12 - 24-May-19
Buy*	12,474	2,062.264	17:44:20 - 24-May-19
Buy*	5,946	2,049.259	17:41:35 - 24-May-19
Buy*	10,597	2,061.126	17:20:36 - 24-May-19
Buy*	5,608	2,049.539	17:07:55 - 24-May-19
Buy*	970	2,064.430	17:06:35 - 24-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Imp.brands
Time period: to Frequency:
24^th May 2019 (Fri)	2,064.00	2,074.50	2,043.50	2,062.00	2,796,066
23^rd May 2019 (Thu)	2,062.50	2,076.50	2,037.00	2,100.00	2,828,436
22^nd May 2019 (Wed)	2,150.50	2,162.00	2,083.00	2,143.50	2,745,277
21^st May 2019 (Tue)	2,190.00	2,210.50	2,142.00	0.00	3,773,454
20^th May 2019 (Mon)	2,163.50	2,188.00	2,154.00	2,162.00	2,963,977
17^th May 2019 (Fri)	2,112.50	2,162.00	2,112.50	2,130.00	3,395,469
16^th May 2019 (Thu)	2,135.00	2,140.00	2,095.00	2,129.00	2,436,311
15^th May 2019 (Wed)	2,155.50	2,156.00	2,127.00	2,146.50	2,113,214
14^th May 2019 (Tue)	2,171.00	2,171.50	2,143.50	2,171.50	2,869,363
13^th May 2019 (Mon)	2,170.00	2,182.00	2,158.00	2,164.50	2,412,816
10^th May 2019 (Fri)	2,237.00	2,240.00	2,164.50	2,227.50	2,830,116
9^th May 2019 (Thu)	2,181.00	2,227.50	2,155.50	2,180.50	4,473,951
8^th May 2019 (Wed)	2,300.00	2,326.00	2,158.50	2,327.50	6,132,237
7^th May 2019 (Tue)	2,317.00	2,352.50	2,308.50	2,350.50	2,205,020
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	2,359.00	2,361.50	2,337.50	2,358.50	2,037,704
2^nd May 2019 (Thu)	2,385.50	2,399.50	2,352.50	2,410.00	2,199,456
1^st May 2019 (Wed)	2,455.00	2,463.50	2,388.00	2,436.00	793,726
30^th Apr 2019 (Tue)	2,429.00	2,450.00	2,405.00	2,428.00	1,666,283
29^th Apr 2019 (Mon)	2,424.00	2,441.50	2,410.50	2,423.50	871,121
26^th Apr 2019 (Fri)	2,412.50	2,430.50	2,392.00	2,413.50	2,537,535
25^th Apr 2019 (Thu)	2,451.00	2,457.50	2,369.00	2,448.00	3,456,925

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Imp.brands (IMB)