Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Imperial Brands Share Price (IMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,701.00on 24-02-2020 at 16:30:00
Change -28.00 -1.62%
Buy 1,701.00
Sell 1,700.80
Buy / Sell IMB Shares
Sponsored Financial Content
Last Trade: Buy 59,700 at 1,701.40p
Day's Volume: 1,422,377
Last Close: 1,729.00p
Open: 1,721.20p
ISIN: GB0004544929
Day's Range 1,679.80p - 1,721.40p
52wk Range: 1,636.60p - 2,673.00p
Market Capitalisation: £16,098m
VWAP: 1,700.094p
Shares in Issue: 946m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*59,7001,701.40Ordinary
17:48:23 - 24-Feb-20
Buy*1,0301,704.879Ordinary
17:43:54 - 24-Feb-20
Sell*12,6301,689.834Ordinary
17:34:02 - 24-Feb-20
Buy*10,2211,701.485Ordinary
17:17:44 - 24-Feb-20
Buy*1,6901,703.799Ordinary
17:02:52 - 24-Feb-20
Buy*2,4011,701.429Ordinary
17:01:09 - 24-Feb-20
Buy*1,0871,704.319Ordinary
16:57:12 - 24-Feb-20
Buy*381,701.00Automatic Execution
15:37:51 - 24-Feb-20
Buy*201,701.00Automatic Execution
15:37:51 - 24-Feb-20
Buy*4001,701.00Automatic Execution
15:37:50 - 24-Feb-20

Share Price History for Imperial Brands

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,773.601,779.401,709.001,722.70
19th Feb 2020 (Wed)1,809.801,850.601,797.401,847.10
18th Feb 2020 (Tue)1,782.001,813.801,771.801,803.90
17th Feb 2020 (Mon)1,830.001,837.201,786.001,791.20
14th Feb 2020 (Fri)1,855.401,855.401,825.001,830.50
13th Feb 2020 (Thu)1,838.001,860.201,835.201,858.90
12th Feb 2020 (Wed)1,882.601,889.001,839.001,847.40
11th Feb 2020 (Tue)1,852.201,886.201,848.201,882.10
10th Feb 2020 (Mon)1,827.601,848.201,813.601,848.60
7th Feb 2020 (Fri)1,858.001,866.201,808.401,828.10
6th Feb 2020 (Thu)1,815.801,853.601,795.401,846.20
5th Feb 2020 (Wed)1,876.801,876.801,740.601,824.30
4th Feb 2020 (Tue)1,950.801,969.601,933.201,951.10
3rd Feb 2020 (Mon)1,960.001,976.801,938.201,942.60
31st Jan 2020 (Fri)1,931.601,952.201,913.401,927.70
30th Jan 2020 (Thu)1,934.201,970.601,923.001,927.70
29th Jan 2020 (Wed)1,938.001,955.201,921.201,948.10
28th Jan 2020 (Tue)1,926.401,945.601,914.001,940.10
27th Jan 2020 (Mon)1,945.201,948.201,905.401,923.30
24th Jan 2020 (Fri)1,940.801,966.401,936.601,962.70

News about Imperial Brands (IMB)

Broker Forecast - Jefferies International issues a broker note on Imperial Brands Plc

News - Monday, February 24, 2020

Jefferies International today reaffirms its buy investment rating on Imperial Br......

Broker Forecast - Deutsche Bank issues a broker note on Imperial Brands Plc

News - Monday, February 17, 2020

Deutsche Bank today reaffirms its buy investment rating on Imperial Brands Plc (......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered