Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	3,045.00p on 26-03-2026 at 04:45:21
Change	19.00p 0.62%
Buy	3,040.00p
Sell	3,038.00p

Last Trade:	Sell 355.00 at 3,045.00p
Day's Volume:	0
Last Close:	3,045.00p
Open:	3,044.00p
ISIN:	GB0004544929

Day's Range	3,027.00p - 3,060.00p
52wk Range:	2,648.00p - 3,341.00p
Market Capitalisation:	£23.74b
VWAP:	0.00p
Shares in Issue:	779.71m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Sell*	355	3,045.00p	Ordinary	16:37:55 - 25-Mar-26
Sell*	179	3,045.00p	Ordinary	16:37:55 - 25-Mar-26
Sell*	78	3,045.00p	Ordinary	16:37:55 - 25-Mar-26
Sell*	373	3,045.00p	Ordinary	16:37:55 - 25-Mar-26
Buy*	2,313	3,045.00p	SI Trade Negotiated Trade	16:36:30 - 25-Mar-26
Sell*	128	3,045.00p	Automatic Execution	16:35:17 - 25-Mar-26
Sell*	452,326	3,045.00p	Uncrossing Trade	16:35:17 - 25-Mar-26
Sell*	16	3,039.00p	Automatic Execution	16:29:57 - 25-Mar-26
Sell*	107	3,039.00p	Automatic Execution	16:29:55 - 25-Mar-26
Sell*	83	3,039.00p	Automatic Execution	16:29:52 - 25-Mar-26

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	3,044.00	3,060.00	3,027.00	3,045.00	0
25th Mar 2026 (Wed)	3,044.00	3,060.00	3,027.00	3,045.00	1,048,279
24th Mar 2026 (Tue)	3,026.00	3,042.00	2,999.00	3,026.00	2,448,446
23rd Mar 2026 (Mon)	3,073.00	3,073.00	2,990.00	3,019.00	1,920,003
20th Mar 2026 (Fri)	3,118.00	3,119.00	3,046.00	3,059.00	6,122,119
19th Mar 2026 (Thu)	3,102.00	3,130.00	3,073.00	3,090.00	1,592,149
18th Mar 2026 (Wed)	3,211.00	3,212.00	3,115.00	3,127.00	2,320,191
17th Mar 2026 (Tue)	3,247.00	3,267.00	3,215.00	3,215.00	2,066,973
16th Mar 2026 (Mon)	3,211.00	3,255.00	3,197.00	3,254.00	2,448,534
13th Mar 2026 (Fri)	3,110.00	3,203.00	3,107.00	3,201.00	1,484,616
12th Mar 2026 (Thu)	3,095.00	3,127.00	3,079.00	3,127.00	3,886,748
11th Mar 2026 (Wed)	3,157.00	3,157.00	3,094.00	3,094.00	2,643,503
10th Mar 2026 (Tue)	3,171.00	3,178.00	3,142.00	3,157.00	4,671,669
9th Mar 2026 (Mon)	3,159.00	3,175.00	3,128.00	3,143.00	2,646,050
6th Mar 2026 (Fri)	3,180.00	3,183.00	3,125.00	3,162.00	3,776,414
5th Mar 2026 (Thu)	3,264.00	3,264.00	3,148.00	3,176.00	1,701,455
4th Mar 2026 (Wed)	3,209.00	3,311.00	3,201.00	3,270.00	2,340,993
3rd Mar 2026 (Tue)	3,302.00	3,304.00	3,196.00	3,197.00	5,346,949
2nd Mar 2026 (Mon)	3,303.00	3,336.00	3,285.00	3,296.00	1,097,044
27th Feb 2026 (Fri)	3,290.00	3,340.00	3,272.00	3,325.00	3,270,628
26th Feb 2026 (Thu)	3,268.00	3,287.00	3,230.00	3,287.00	908,857

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
25th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
24th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
24th Mar 2026 9:13 am	RNS	Transaction in Own Shares
20th Mar 2026 6:16 pm	RNS	Transaction in Own Shares
19th Mar 2026 6:15 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:22 pm	RNS	Transaction in Own Shares
17th Mar 2026 11:15 am	RNS	Holding(s) in Company
13th Mar 2026 6:27 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:46 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:43 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68