Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	2,810.00p on 30-05-2025 at 18:35:10
Change	22.00p 0.79%
Buy	2,802.00p
Sell	2,801.00p
Buy / Sell IMB Shares

Last Trade:	Buy 1,384.00 at 2,810.00p
Day's Volume:	2,768,915
Last Close:	2,810.00p
Open:	2,802.00p
ISIN:	GB0004544929

Day's Range	2,798.00p - 2,822.00p
52wk Range:	1,935.50p - 3,180.00p
Market Capitalisation:	£22,987m
VWAP:	2,807.85429p
Shares in Issue:	818m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Buy*	1,384	2,810.00p	SI Trade Negotiated Trade	16:43:13 - 30-May-25
Buy*	1,384	2,810.112p	SI Trade	16:42:38 - 30-May-25
Buy*	477	2,810.00p	SI Trade	16:36:30 - 30-May-25
Buy*	1,384	2,810.00p	SI Trade	16:36:30 - 30-May-25
Unknown*	3,912	2,810.00p	OTC Trade	16:35:27 - 30-May-25
Unknown*	13,341	2,810.00p	OTC Trade	16:35:27 - 30-May-25
Buy*	1,365,801	2,810.00p	Suspected BUY Trade	16:35:27 - 30-May-25
Unknown*	190,000	2,810.027p	SI Trade	16:35:00 - 30-May-25
Sell*	228	2,802.00p	Automatic Execution	16:29:51 - 30-May-25
Sell*	58	2,801.50p	SI Trade	16:29:50 - 30-May-25

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	2,802.00	2,822.00	2,798.00	2,810.00	2,768,915
29th May 2025 (Thu)	2,782.00	2,795.00	2,755.00	2,788.00	4,077,236
28th May 2025 (Wed)	2,835.00	2,835.00	2,785.00	2,787.00	974,213
27th May 2025 (Tue)	2,835.00	2,842.00	2,795.00	2,820.00	3,029,974
26th May 2025 (Mon)	2,821.84887	2,821.84887	2,821.84887	2,821.84887	620,560
23rd May 2025 (Fri)	2,766.00	2,830.00	2,752.00	2,816.00	3,043,776
22nd May 2025 (Thu)	2,770.00	2,784.00	2,738.00	2,765.00	3,329,586
21st May 2025 (Wed)	2,819.00	2,825.00	2,799.00	2,811.00	1,458,638
20th May 2025 (Tue)	2,756.00	2,831.00	2,752.00	2,819.00	1,978,526
19th May 2025 (Mon)	2,720.00	2,756.00	2,704.00	2,756.00	3,089,872
16th May 2025 (Fri)	2,681.00	2,711.00	2,668.00	2,704.00	2,579,882
15th May 2025 (Thu)	2,677.00	2,710.00	2,648.00	2,667.00	5,987,622
14th May 2025 (Wed)	2,717.00	2,755.00	2,649.00	2,680.00	5,479,898
13th May 2025 (Tue)	2,920.00	2,944.00	2,884.00	2,890.00	2,006,361
12th May 2025 (Mon)	3,013.00	3,023.00	2,919.00	2,940.00	1,816,449
9th May 2025 (Fri)	3,086.00	3,094.00	3,012.00	3,018.00	1,477,246
8th May 2025 (Thu)	3,171.00	3,177.00	3,081.00	3,081.00	5,260,560
7th May 2025 (Wed)	3,143.00	3,180.00	3,142.00	3,155.00	2,442,171
6th May 2025 (Tue)	3,102.00	3,127.00	3,092.00	3,121.00	3,904,326
5th May 2025 (Mon)	3,080.89874	3,080.89874	3,080.89874	3,080.89874	506
2nd May 2025 (Fri)	3,092.00	3,093.00	3,063.00	3,074.00	1,918,714
1st May 2025 (Thu)	3,065.00	3,087.00	3,063.00	3,074.00	2,025,840

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
30th May 2025 5:39 pm	RNS	Transaction in Own Shares
29th May 2025 5:29 pm	RNS	Transaction in Own Shares
28th May 2025 5:54 pm	RNS	Transaction in Own Shares
27th May 2025 5:38 pm	RNS	Transaction in Own Shares
23rd May 2025 5:41 pm	RNS	Transaction in Own Shares
22nd May 2025 6:05 pm	RNS	Transaction in Own Shares
21st May 2025 5:31 pm	RNS	Transaction in Own Shares
20th May 2025 5:33 pm	RNS	Transaction in Own Shares
19th May 2025 6:11 pm	RNS	Transaction in Own Shares
16th May 2025 5:43 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93