Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Imperial Brands Share Price (IMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,353.50on 26-02-2021 at 16:07:23
Change -46.50 -3.32%
Buy 1,352.50
Sell 1,351.50
Buy / Sell IMB Shares
Sponsored Financial Content
Last Trade: Buy 140 at 1,352.375p
Day's Volume: 1,395,735
Last Close: 1,400.00p
Open: 1,394.00p
ISIN: GB0004544929
Day's Range 1,352.00p - 1,408.50p
52wk Range: 1,203.00p - 1,754.50p
Market Capitalisation: £12,810m
VWAP: 1,355.165p
Shares in Issue: 946m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1401,352.375Ordinary
14:51:13 - 26-Feb-21
Sell*1901,352.00Automatic Execution
14:51:08 - 26-Feb-21
Buy*3651,360.00Ordinary
14:50:51 - 26-Feb-21
Buy*361,353.90Ordinary
14:50:49 - 26-Feb-21
Sell*751,353.50Automatic Execution
14:50:43 - 26-Feb-21
Sell*2651,353.50Automatic Execution
14:50:43 - 26-Feb-21
Buy*1751,354.00Automatic Execution
14:50:43 - 26-Feb-21
Buy*2001,354.00Automatic Execution
14:50:43 - 26-Feb-21
Buy*1691,354.00Automatic Execution
14:50:43 - 26-Feb-21
Buy*2701,353.50Automatic Execution
14:50:43 - 26-Feb-21

Share Price History for Imperial Brands

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)1,392.001,418.501,372.501,400.50
23rd Feb 2021 (Tue)1,390.501,408.001,384.001,384.00
22nd Feb 2021 (Mon)1,380.501,392.001,367.501,384.00
19th Feb 2021 (Fri)1,425.001,430.501,394.001,400.50
18th Feb 2021 (Thu)1,466.001,466.001,416.501,506.00
17th Feb 2021 (Wed)1,507.501,512.001,485.501,506.00
16th Feb 2021 (Tue)1,527.501,534.001,508.001,515.75
15th Feb 2021 (Mon)1,504.501,537.001,498.001,531.75
12th Feb 2021 (Fri)1,488.501,495.501,472.001,488.00
11th Feb 2021 (Thu)1,502.001,512.001,486.501,493.25
10th Feb 2021 (Wed)1,485.001,504.501,472.001,487.25
9th Feb 2021 (Tue)1,450.001,476.501,440.501,471.00
8th Feb 2021 (Mon)1,436.501,461.001,436.501,451.50
5th Feb 2021 (Fri)1,431.001,452.001,422.001,431.50
4th Feb 2021 (Thu)1,470.501,476.001,422.501,427.25
3rd Feb 2021 (Wed)1,473.001,483.501,453.001,448.50
2nd Feb 2021 (Tue)1,466.001,469.501,444.001,464.50
1st Feb 2021 (Mon)1,480.001,486.001,463.001,464.50
29th Jan 2021 (Fri)1,481.001,497.501,472.001,514.25
28th Jan 2021 (Thu)1,531.001,578.501,531.001,575.25
27th Jan 2021 (Wed)1,620.001,642.001,527.001,626.75
26th Jan 2021 (Tue)1,635.001,648.001,622.501,626.75

News about Imperial Brands (IMB)

FTSE slump deepens on weak US open

News - Wednesday, February 17, 2021

Higher than expected UK inflation and an increase in UK retail sales helped stok......

FTSE falls slightly after UK inflation figures

News - Wednesday, February 17, 2021

The FTSE 100 dipped 0.14% to 6,739.27 on Wednesday as a higher-than-expected rea......

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered