Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	2,843.00p on 04-07-2025 at 07:39:20
Change	-6.00p -0.21%
Buy	2,844.00p
Sell	2,842.00p
Buy / Sell IMB Shares

Last Trade:	Unknown 0.00 at 2,844.00p
Day's Volume:	64,264
Last Close:	2,849.00p
Open:	2,848.00p
ISIN:	GB0004544929

Day's Range	2,839.00p - 2,862.00p
52wk Range:	2,035.00p - 3,180.00p
Market Capitalisation:	£23,129m
VWAP:	2,853.14991p
Shares in Issue:	814m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Unknown*	0	2,844.00p	SI Trade	08:39:20 - 04-Jul-25
Buy*	52	2,843.00p	Automatic Execution	08:39:14 - 04-Jul-25
Buy*	209	2,843.00p	Automatic Execution	08:39:14 - 04-Jul-25
Buy*	126	2,843.00p	Automatic Execution	08:39:13 - 04-Jul-25
Buy*	54	2,843.00p	Automatic Execution	08:39:13 - 04-Jul-25
Unknown*	0	2,844.00p	SI Trade	08:38:53 - 04-Jul-25
Unknown*	0	2,842.00p	SI Trade	08:38:34 - 04-Jul-25
Unknown*	0	2,844.00p	SI Trade	08:38:16 - 04-Jul-25
Unknown*	0	2,843.00p	SI Trade	08:38:12 - 04-Jul-25
Buy*	206	2,842.00p	Automatic Execution	08:38:07 - 04-Jul-25

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	2,812.00	2,855.00	2,805.00	2,849.00	1,223,323
2nd Jul 2025 (Wed)	2,865.00	2,873.00	2,811.00	2,813.00	4,161,409
1st Jul 2025 (Tue)	2,886.00	2,889.00	2,843.00	2,862.00	2,735,419
30th Jun 2025 (Mon)	2,846.00	2,878.00	2,837.00	2,877.00	2,691,507
27th Jun 2025 (Fri)	2,840.00	2,856.00	2,813.00	2,824.00	1,375,011
26th Jun 2025 (Thu)	2,835.00	2,872.00	2,825.00	2,844.00	2,531,580
25th Jun 2025 (Wed)	2,882.00	2,890.00	2,829.00	2,830.00	1,804,118
24th Jun 2025 (Tue)	2,943.00	2,943.00	2,875.00	2,889.00	4,402,519
23rd Jun 2025 (Mon)	2,948.00	2,955.00	2,926.00	2,934.00	1,935,595
20th Jun 2025 (Fri)	2,981.00	2,987.00	2,926.00	2,953.00	6,947,423
19th Jun 2025 (Thu)	2,966.00	2,987.00	2,958.00	2,970.00	1,058,897
18th Jun 2025 (Wed)	2,936.00	2,967.00	2,936.00	2,967.00	1,107,541
17th Jun 2025 (Tue)	2,921.00	2,941.00	2,911.00	2,927.00	6,732,052
16th Jun 2025 (Mon)	2,903.00	2,952.00	2,898.00	2,937.00	2,124,172
13th Jun 2025 (Fri)	2,901.00	2,928.00	2,889.00	2,909.00	1,129,463
12th Jun 2025 (Thu)	2,883.00	2,916.00	2,872.00	2,892.00	1,526,010
11th Jun 2025 (Wed)	2,864.00	2,887.00	2,852.00	2,875.00	1,433,480
10th Jun 2025 (Tue)	2,866.00	2,904.00	2,859.00	2,869.00	1,405,176
9th Jun 2025 (Mon)	2,889.00	2,892.00	2,859.00	2,859.00	1,003,390
6th Jun 2025 (Fri)	2,903.00	2,921.00	2,873.00	2,876.00	856,073
5th Jun 2025 (Thu)	2,828.00	2,912.00	2,828.00	2,901.00	1,701,389
4th Jun 2025 (Wed)	2,842.00	2,856.00	2,790.00	2,843.00	1,490,112

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
3rd Jul 2025 5:41 pm	RNS	Transaction in Own Shares
2nd Jul 2025 5:46 pm	RNS	Transaction in Own Shares
1st Jul 2025 5:44 pm	RNS	Transaction in Own Shares
1st Jul 2025 10:34 am	RNS	Total Voting Rights
30th Jun 2025 5:31 pm	RNS	Transaction in Own Shares
27th Jun 2025 5:23 pm	RNS	Transaction in Own Shares
26th Jun 2025 6:00 pm	RNS	Transaction in Own Shares
25th Jun 2025 5:31 pm	RNS	Transaction in Own Shares
25th Jun 2025 10:52 am	RNS	Holding(s) in Company
24th Jun 2025 6:09 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value8,800.93

Change-22.27