Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	3,091.00p on 26-01-2026 at 07:58:30
Change	67.00p 2.22%
Buy	2,420.00p
Sell	3,477.00p

Last Trade:	Sell 60.00 at 3,015.00p
Day's Volume:	0
Last Close:	3,024.00p
Open:	0.00p
ISIN:	GB0004544929

Day's Range	0.00p - 0.00p
52wk Range:	2,638.00p - 3,329.00p
Market Capitalisation:	£23.87b
VWAP:	0.00p
Shares in Issue:	789.21m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Sell*	60	3,015.00p	Ordinary	16:51:28 - 23-Jan-26
Sell*	99	3,024.00p	SI Trade	16:35:13 - 23-Jan-26
Sell*	3	3,024.00p	SI Trade	16:35:13 - 23-Jan-26
Sell*	1,777	3,024.00p	SI Trade	16:35:13 - 23-Jan-26
Sell*	727	3,024.00p	SI Trade	16:35:13 - 23-Jan-26
Sell*	352,471	3,024.00p	Uncrossing Trade	16:35:13 - 23-Jan-26
Sell*	1	3,020.00p	Automatic Execution	16:29:51 - 23-Jan-26
Unknown*	30	3,020.50p	SI Trade	16:29:50 - 23-Jan-26
Unknown*	0	3,021.00p	SI Trade	16:29:50 - 23-Jan-26
Unknown*	0	3,021.00p	SI Trade	16:29:50 - 23-Jan-26

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	3,024.00	3,024.00	3,024.00	3,024.00	0
23rd Jan 2026 (Fri)	3,019.00	3,039.00	3,000.00	3,024.00	1,007,568
22nd Jan 2026 (Thu)	3,010.00	3,061.00	3,006.00	3,013.00	749,111
21st Jan 2026 (Wed)	3,000.00	3,050.00	2,993.00	2,993.00	1,264,965
20th Jan 2026 (Tue)	3,106.00	3,106.00	3,002.00	3,033.00	1,109,793
19th Jan 2026 (Mon)	3,060.00	3,099.00	3,047.00	3,099.00	714,972
16th Jan 2026 (Fri)	3,051.00	3,085.00	3,044.00	3,044.00	790,027
15th Jan 2026 (Thu)	3,032.00	3,063.00	3,020.00	3,063.00	1,724,635
14th Jan 2026 (Wed)	3,013.00	3,033.00	2,977.00	3,024.00	1,273,178
13th Jan 2026 (Tue)	3,024.00	3,029.00	2,990.00	3,009.00	3,094,563
12th Jan 2026 (Mon)	3,039.00	3,041.00	3,019.00	3,025.00	629,957
9th Jan 2026 (Fri)	3,019.00	3,025.00	2,984.00	3,011.00	1,812,031
8th Jan 2026 (Thu)	2,992.00	3,031.00	2,979.00	3,020.00	2,304,360
7th Jan 2026 (Wed)	3,023.00	3,038.00	2,994.00	3,004.00	2,016,088
6th Jan 2026 (Tue)	3,050.00	3,071.00	3,032.00	3,042.00	1,323,736
5th Jan 2026 (Mon)	3,132.00	3,134.00	2,997.00	3,047.00	1,704,479
2nd Jan 2026 (Fri)	3,120.00	3,128.00	3,093.00	3,125.00	3,750,457
1st Jan 2026 (Thu)	3,119.00	3,119.00	3,119.00	3,119.00	0
31st Dec 2025 (Wed)	3,147.00	3,154.00	3,119.00	3,119.00	531,038
30th Dec 2025 (Tue)	3,106.00	3,130.00	3,104.00	3,130.00	630,603
29th Dec 2025 (Mon)	3,132.00	3,134.00	3,106.00	3,108.00	506,411
26th Dec 2025 (Fri)	3,126.00	3,126.00	3,126.00	3,126.00	0

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
23rd Jan 2026 5:23 pm	RNS	Transaction in Own Shares
22nd Jan 2026 5:38 pm	RNS	Transaction in Own Shares
21st Jan 2026 5:31 pm	RNS	Transaction in Own Shares
20th Jan 2026 5:43 pm	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Directorate change
16th Jan 2026 5:14 pm	RNS	Transaction in Own Shares
15th Jan 2026 5:20 pm	RNS	Transaction in Own Shares
14th Jan 2026 4:56 pm	RNS	Transaction in Own Shares
13th Jan 2026 5:14 pm	RNS	Transaction in Own Shares
12th Jan 2026 5:13 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

Imperial Brands (IMB) Share News

IN BRIEF: Imperial Brands names Informa's Rishton as next chair

20th Jan 2026 09:51

Imperial Brands PLC - Bristol, England-based tobacco products manufacturer - Appoints John Rishton as non-executive director & chair designate, effective on July 13. Says he will succeed Therese Esperdy as chair on December 1. Esperdy, who became chair in 2020, will retire from the board on the same date. Rishton is currently chair of Informa PLC and a non-executive director of Diageo PLC, and was chair at Serco Group PLC from 2021 to 2025. Imperial notes that his employment history also includes being chief executive of Rolls-Royce Group PLC, chief financial officer and then CEO of Royal Ahold NV, and CFO of British Airways PLC. Says he has "significant board and executive leadership experience across diverse industries and a reputation for guiding complex transformations." Read More

LONDON MARKET CLOSE: FTSE 100 at record close despite Venezuela nerves

5th Jan 2026 17:04

(Alliance News) - The FTSE 100 closed above 10,000 for the first time on Monday as defence stocks and miners climbed amid US-Venezuela uncertainty. Read More

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

LONDON MARKET CLOSE: FTSE 100 drops on weak growth data, US tech falls

12th Dec 2025 17:00

(Alliance News) - The FTSE 100's early promise faded on Friday amid downbeat economic growth figures and fresh US tech weakness. Read More

LONDON MARKET CLOSE: UK mid-caps outperform in calm post-budget trade

27th Nov 2025 17:04

(Alliance News) - The FTSE 100 paused for breath on Thursday after the drama of Wednesday's budget, and with US markets shut for Thanksgiving. Read More

See more Imperial Brands news

FTSE 100 Latest

Value10,143.44

Change0.00

Imperial Brands (IMB) Share Price

Login to your account