Imperial Brands Share Price (IMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,222.50on 30-10-2020 at 16:30:00
Change -5.00 -0.41%
Buy 1,223.00
Sell 1,222.00
Buy / Sell IMB Shares
Sponsored Financial Content
Last Trade: Buy 250 at 1,217.90p
Day's Volume: 719,831
Last Close: 1,227.50p
Open: 1,213.00p
ISIN: GB0004544929
Day's Range 1,203.00p - 1,224.50p
52wk Range: 1,203.00p - 2,072.00p
Market Capitalisation: £11,570m
VWAP: 0.00p
Shares in Issue: 946m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2501,217.90Ordinary
15:09:47 - 30-Oct-20
Sell*2001,218.00Automatic Execution
15:09:24 - 30-Oct-20
Buy*3251,218.798Ordinary
15:09:23 - 30-Oct-20
Buy*341,219.00Automatic Execution
15:08:08 - 30-Oct-20
Buy*31,219.00Ordinary
15:08:04 - 30-Oct-20
Unknown*1121,219.50Automatic Execution
15:08:50 - 30-Oct-20
Buy*3401,219.50Automatic Execution
15:08:50 - 30-Oct-20
Sell*1,0531,219.109Ordinary
15:08:48 - 30-Oct-20
Buy*11,219.00Ordinary
15:07:51 - 30-Oct-20
Buy*21,219.50Ordinary
15:07:05 - 30-Oct-20

Share Price History for Imperial Brands

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)1,228.001,233.501,211.001,226.25
28th Oct 2020 (Wed)1,250.001,258.501,209.501,226.25
27th Oct 2020 (Tue)1,305.501,305.501,262.501,268.00
26th Oct 2020 (Mon)1,287.501,308.501,280.501,295.00
23rd Oct 2020 (Fri)1,273.001,300.001,270.001,291.25
22nd Oct 2020 (Thu)1,271.501,277.001,259.501,273.00
21st Oct 2020 (Wed)1,300.501,308.501,272.501,273.75
20th Oct 2020 (Tue)1,297.001,312.501,280.001,302.75
19th Oct 2020 (Mon)1,315.001,329.001,278.001,285.00
16th Oct 2020 (Fri)1,315.501,324.001,301.001,318.75
15th Oct 2020 (Thu)1,322.001,322.501,285.501,301.00
14th Oct 2020 (Wed)1,343.001,359.501,325.001,332.00
13th Oct 2020 (Tue)1,334.501,343.501,331.001,337.50
12th Oct 2020 (Mon)1,349.001,356.501,339.501,341.50
9th Oct 2020 (Fri)1,354.001,372.501,343.001,358.50
8th Oct 2020 (Thu)1,385.001,410.001,346.501,358.50
7th Oct 2020 (Wed)1,364.501,372.501,352.501,361.50
6th Oct 2020 (Tue)1,380.001,403.501,366.501,373.50
5th Oct 2020 (Mon)1,380.001,391.501,369.501,381.25
2nd Oct 2020 (Fri)1,359.001,366.001,348.501,365.50
1st Oct 2020 (Thu)1,378.501,393.501,359.001,368.75
30th Sep 2020 (Wed)1,362.001,383.501,353.501,373.50

News about Imperial Brands (IMB)

Higher oil prices help lift FTSE 100 with heavyweights BP and Royal Dutch Shell making gains

News - Thursday, October 08, 2020

The FTSE 100 gained 0.5% by the close to trade in sight of the 6,000 mark with B......

FTSE on the front foot with US stimulus in focus

News - Thursday, October 08, 2020

After a see-saw morning the FTSE 100 was back in positive territory by lunchtime......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered