Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	3,037.00p on 27-03-2026 at 11:00:35
Change	-10.00p -0.33%
Buy	3,037.00p
Sell	3,036.00p

Last Trade:	Buy 30.00 at 3,037.00p
Day's Volume:	127,230
Last Close:	3,047.00p
Open:	3,048.00p
ISIN:	GB0004544929

Day's Range	3,027.00p - 3,058.00p
52wk Range:	2,648.00p - 3,341.00p
Market Capitalisation:	£23.67b
VWAP:	3,039.7989p
Shares in Issue:	779.38m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Buy*	30	3,037.00p	Automatic Execution	11:00:00 - 27-Mar-26
Unknown*	0	3,038.00p	SI Trade	10:59:28 - 27-Mar-26
Unknown*	0	3,036.00p	SI Trade	10:58:46 - 27-Mar-26
Buy*	32	3,037.08p	Ordinary	10:58:34 - 27-Mar-26
Sell*	139	3,037.00p	Automatic Execution	10:58:32 - 27-Mar-26
Sell*	307	3,037.00p	Automatic Execution	10:58:24 - 27-Mar-26
Sell*	307	3,037.00p	Automatic Execution	10:58:20 - 27-Mar-26
Sell*	203	3,038.00p	Automatic Execution	10:57:32 - 27-Mar-26
Buy*	350	3,038.541p	Ordinary	10:57:28 - 27-Mar-26
Unknown*	0	3,040.00p	SI Trade	10:57:09 - 27-Mar-26

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	3,048.00	3,058.00	3,027.00	3,047.00	127,230
26th Mar 2026 (Thu)	3,025.00	3,062.00	3,025.00	3,047.00	2,714,309
25th Mar 2026 (Wed)	3,044.00	3,060.00	3,027.00	3,045.00	1,048,279
24th Mar 2026 (Tue)	3,026.00	3,042.00	2,999.00	3,026.00	2,448,446
23rd Mar 2026 (Mon)	3,073.00	3,073.00	2,990.00	3,019.00	1,920,003
20th Mar 2026 (Fri)	3,118.00	3,119.00	3,046.00	3,059.00	6,122,119
19th Mar 2026 (Thu)	3,102.00	3,130.00	3,073.00	3,090.00	1,592,149
18th Mar 2026 (Wed)	3,211.00	3,212.00	3,115.00	3,127.00	2,320,191
17th Mar 2026 (Tue)	3,247.00	3,267.00	3,215.00	3,215.00	2,066,973
16th Mar 2026 (Mon)	3,211.00	3,255.00	3,197.00	3,254.00	2,448,534
13th Mar 2026 (Fri)	3,110.00	3,203.00	3,107.00	3,201.00	1,484,616
12th Mar 2026 (Thu)	3,095.00	3,127.00	3,079.00	3,127.00	3,886,748
11th Mar 2026 (Wed)	3,157.00	3,157.00	3,094.00	3,094.00	2,643,503
10th Mar 2026 (Tue)	3,171.00	3,178.00	3,142.00	3,157.00	4,671,669
9th Mar 2026 (Mon)	3,159.00	3,175.00	3,128.00	3,143.00	2,646,050
6th Mar 2026 (Fri)	3,180.00	3,183.00	3,125.00	3,162.00	3,776,414
5th Mar 2026 (Thu)	3,264.00	3,264.00	3,148.00	3,176.00	1,701,455
4th Mar 2026 (Wed)	3,209.00	3,311.00	3,201.00	3,270.00	2,340,993
3rd Mar 2026 (Tue)	3,302.00	3,304.00	3,196.00	3,197.00	5,346,949
2nd Mar 2026 (Mon)	3,303.00	3,336.00	3,285.00	3,296.00	1,097,044
27th Feb 2026 (Fri)	3,290.00	3,340.00	3,272.00	3,325.00	3,270,628

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
26th Mar 2026 5:31 pm	RNS	Transaction in Own Shares
25th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
24th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
24th Mar 2026 9:13 am	RNS	Transaction in Own Shares
20th Mar 2026 6:16 pm	RNS	Transaction in Own Shares
19th Mar 2026 6:15 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:22 pm	RNS	Transaction in Own Shares
17th Mar 2026 11:15 am	RNS	Holding(s) in Company
13th Mar 2026 6:27 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:46 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value9,893.59

Change-78.58