| Price | 3,107.00p on 17-09-2025 at 08:50:41 |
|---|---|
| Change | -2.00p -0.06% |
| Buy | 3,108.00p |
| Sell | 3,106.00p |
| Last Trade: | Unknown 0.00 at 3,108.00p |
| Day's Volume: | 93,872 |
| Last Close: | 3,109.00p |
| Open: | 3,110.00p |
| ISIN: | GB0004544929 |
| Day's Range | 3,084.00p - 3,114.00p |
| 52wk Range: | 2,139.00p - 3,212.00p |
| Market Capitalisation: | £25.04b |
| VWAP: | 3,105.53106p |
| Shares in Issue: | 806.06m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Imperial Brands (IMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,108.00p | SI Trade |
09:50:41 - 17-Sep-25 |
| Buy* | 77 | 3,107.00p | Automatic Execution |
09:50:32 - 17-Sep-25 |
| Buy* | 76 | 3,107.00p | Automatic Execution |
09:50:32 - 17-Sep-25 |
| Unknown* | 0 | 3,106.00p | SI Trade |
09:50:30 - 17-Sep-25 |
| Unknown* | 0 | 3,106.00p | SI Trade |
09:49:49 - 17-Sep-25 |
| Sell* | 17 | 3,106.28p | Ordinary |
09:49:24 - 17-Sep-25 |
| Sell* | 187 | 3,106.00p | Automatic Execution |
09:48:46 - 17-Sep-25 |
| Unknown* | 0 | 3,107.00p | SI Trade |
09:48:33 - 17-Sep-25 |
| Unknown* | 0 | 3,105.00p | SI Trade |
09:47:28 - 17-Sep-25 |
| Buy* | 31 | 3,106.066p | Ordinary |
09:47:18 - 17-Sep-25 |
Imperial Brands (IMB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 5:31 pm | RNS | Transaction in Own Shares |
| 15th Sep 2025 5:37 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 12:15 pm | RNS | Director Declaration |
| 11th Sep 2025 5:41 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 5:28 pm | RNS | Transaction in Own Shares |
| 9th Sep 2025 5:32 pm | RNS | Transaction in Own Shares |
| 8th Sep 2025 5:24 pm | RNS | Transaction in Own Shares |
| 5th Sep 2025 5:14 pm | RNS | Transaction in Own Shares |
| 4th Sep 2025 5:41 pm | RNS | Transaction in Own Shares |
| 3rd Sep 2025 5:36 pm | RNS | Transaction in Own Shares |
