Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Imp.brands Share Price (IMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,049.00on 24-05-2019 at 16:30:00
Change -13.00 -0.63%
Buy 2,049.50
Sell 2,049.00
Buy / Sell IMB Shares
Sponsored Financial Content
Last Trade: Buy 1,441 at 2,064.633p
Day's Volume: 2,796,066
Last Close: 2,062.00p
Open: 2,064.00p
ISIN: GB0004544929
Day's Range 2,043.50p - 2,074.50p
52wk Range: 2,037.00p - 3,009.00p
Market Capitalisation: £19,604m
VWAP: 0.00p
Shares in Issue: 957m

Recent Trades History Imp.brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,4412,064.63318:45:02 - 24-May-19
Buy*2,9352,064.63318:45:02 - 24-May-19
Buy*5,8302,064.63318:45:02 - 24-May-19
Buy*11,9912,064.63318:45:02 - 24-May-19
Buy*21,1512,063.5718:28:12 - 24-May-19
Buy*12,4742,062.26417:44:20 - 24-May-19
Buy*5,9462,049.25917:41:35 - 24-May-19
Buy*10,5972,061.12617:20:36 - 24-May-19
Buy*5,6082,049.53917:07:55 - 24-May-19
Buy*9702,064.43017:06:35 - 24-May-19

Share Price History for Imp.brands

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)2,064.002,074.502,043.502,062.002,796,066
23rd May 2019 (Thu)2,062.502,076.502,037.002,100.002,828,436
22nd May 2019 (Wed)2,150.502,162.002,083.002,143.502,745,277
21st May 2019 (Tue)2,190.002,210.502,142.000.003,773,454
20th May 2019 (Mon)2,163.502,188.002,154.002,162.002,963,977
17th May 2019 (Fri)2,112.502,162.002,112.502,130.003,395,469
16th May 2019 (Thu)2,135.002,140.002,095.002,129.002,436,311
15th May 2019 (Wed)2,155.502,156.002,127.002,146.502,113,214
14th May 2019 (Tue)2,171.002,171.502,143.502,171.502,869,363
13th May 2019 (Mon)2,170.002,182.002,158.002,164.502,412,816
10th May 2019 (Fri)2,237.002,240.002,164.502,227.502,830,116
9th May 2019 (Thu)2,181.002,227.502,155.502,180.504,473,951
8th May 2019 (Wed)2,300.002,326.002,158.502,327.506,132,237
7th May 2019 (Tue)2,317.002,352.502,308.502,350.502,205,020
6th May 2019 (Mon)
3rd May 2019 (Fri)2,359.002,361.502,337.502,358.502,037,704
2nd May 2019 (Thu)2,385.502,399.502,352.502,410.002,199,456
1st May 2019 (Wed)2,455.002,463.502,388.002,436.00793,726
30th Apr 2019 (Tue)2,429.002,450.002,405.002,428.001,666,283
29th Apr 2019 (Mon)2,424.002,441.502,410.502,423.50871,121
26th Apr 2019 (Fri)2,412.502,430.502,392.002,413.502,537,535
25th Apr 2019 (Thu)2,451.002,457.502,369.002,448.003,456,925

News about Imp.brands (IMB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered