Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	590.00p on 07-04-2026 at 10:57:50
Change	15.00p 2.61%
Buy	592.00p
Sell	590.00p

Last Trade:	Unknown 2,700.00 at 590.00p
Day's Volume:	76,802
Last Close:	575.00p
Open:	576.00p
ISIN:	GB0009292243

Day's Range	576.00p - 594.00p
52wk Range:	515.00p - 921.00p
Market Capitalisation:	£514.03m
VWAP:	588.91146p
Shares in Issue:	87.12m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Unknown*	2,700	590.00p	OTC Trade	11:57:49 - 07-Apr-26
Sell*	15	590.00p	SI Trade	11:56:50 - 07-Apr-26
Sell*	15	590.00p	Ordinary	11:56:49 - 07-Apr-26
Unknown*	15	590.00p	OTC Trade	11:56:49 - 07-Apr-26
Unknown*	15	590.00p	OTC Trade	11:56:49 - 07-Apr-26
Sell*	13	590.00p	Automatic Execution	11:56:36 - 07-Apr-26
Buy*	300	591.035p	Suspected BUY Trade	11:56:13 - 07-Apr-26
Unknown*	170	591.00p	Negotiated Trade	11:52:37 - 07-Apr-26
Unknown*	167	591.00p	Negotiated Trade	11:52:37 - 07-Apr-26
Sell*	2	590.00p	SI Trade	11:52:31 - 07-Apr-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	575.00	575.00	575.00	575.00	0
3rd Apr 2026 (Fri)	575.00	575.00	575.00	575.00	0
2nd Apr 2026 (Thu)	580.00	580.00	570.00	575.00	109,098
1st Apr 2026 (Wed)	565.00	581.00	565.00	581.00	133,092
31st Mar 2026 (Tue)	570.00	578.00	564.00	570.00	180,978
30th Mar 2026 (Mon)	555.00	568.00	555.00	568.00	195,287
27th Mar 2026 (Fri)	562.00	573.00	558.00	566.00	208,512
26th Mar 2026 (Thu)	576.00	576.00	555.00	564.00	274,098
25th Mar 2026 (Wed)	567.00	582.00	556.00	563.00	417,878
24th Mar 2026 (Tue)	560.00	561.00	546.00	556.00	148,941
23rd Mar 2026 (Mon)	529.00	556.00	515.00	552.00	361,231
20th Mar 2026 (Fri)	547.00	552.00	539.00	539.00	306,591
19th Mar 2026 (Thu)	556.00	556.00	535.00	544.00	296,972
18th Mar 2026 (Wed)	597.00	604.00	560.00	560.00	313,970
17th Mar 2026 (Tue)	601.00	607.00	599.00	601.00	232,578
16th Mar 2026 (Mon)	615.00	615.00	603.00	603.00	183,527
13th Mar 2026 (Fri)	614.00	622.00	610.00	613.00	113,240
12th Mar 2026 (Thu)	612.00	627.00	611.00	620.00	244,467
11th Mar 2026 (Wed)	623.00	630.00	616.00	620.00	162,032
10th Mar 2026 (Tue)	615.00	638.00	615.00	629.00	164,402
9th Mar 2026 (Mon)	619.00	622.00	606.00	618.00	164,650

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
31st Mar 2026 1:37 pm	RNS	Total Voting Rights
24th Mar 2026 4:29 pm	RNS	Holding(s) in Company
24th Mar 2026 2:03 pm	RNS	Holding(s) in Company
20th Mar 2026 9:38 am	RNS	Holding(s) in Company
27th Feb 2026 2:40 pm	RNS	Total Voting Rights
27th Feb 2026 1:02 pm	RNS	Holding(s) in Company
24th Feb 2026 11:41 am	RNS	Holding(s) in Company
17th Feb 2026 3:06 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:26 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:22 pm	RNS	Director/PDMR Shareholding

See more Victrex regulatory news

FTSE 100 Latest

Value10,418.38

Change-17.91