Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	798.00p on 27-05-2025 at 18:30:11
Change	16.00p 2.05%
Buy	802.00p
Sell	800.00p
Buy / Sell VCT Shares

Last Trade:	Sell 272.00 at 798.00p
Day's Volume:	280,483
Last Close:	798.00p
Open:	791.00p
ISIN:	GB0009292243

Day's Range	786.00p - 802.00p
52wk Range:	706.00p - 1,318.00p
Market Capitalisation:	£695m
VWAP:	795.31141p
Shares in Issue:	87m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Sell*	272	798.00p	Automatic Execution	16:35:09 - 27-May-25
Sell*	257	798.00p	Automatic Execution	16:35:09 - 27-May-25
Sell*	226	798.00p	Automatic Execution	16:35:09 - 27-May-25
Sell*	53,630	798.00p	Uncrossing Trade	16:35:07 - 27-May-25
Buy*	65	801.00p	SI Trade	16:28:53 - 27-May-25
Buy*	24	801.00p	Automatic Execution	16:28:47 - 27-May-25
Buy*	78	801.00p	Automatic Execution	16:28:47 - 27-May-25
Buy*	72	801.00p	SI Trade	16:22:13 - 27-May-25
Buy*	67	801.00p	SI Trade	16:19:07 - 27-May-25
Unknown*	798	800.00p	Ordinary	16:19:01 - 27-May-25

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	791.00	802.00	786.00	798.00	280,483
26th May 2025 (Mon)	782.00	782.00	782.00	782.00	0
23rd May 2025 (Fri)	797.00	804.00	776.00	782.00	171,822
22nd May 2025 (Thu)	773.00	800.00	773.00	800.00	538,412
21st May 2025 (Wed)	804.00	804.00	780.00	784.00	333,179
20th May 2025 (Tue)	796.00	831.00	796.00	807.00	411,809
19th May 2025 (Mon)	808.00	828.00	791.00	801.00	657,138
16th May 2025 (Fri)	823.00	834.00	813.00	820.00	492,610
15th May 2025 (Thu)	808.00	832.00	803.00	815.00	95,037
14th May 2025 (Wed)	832.00	845.00	796.00	817.00	201,026
13th May 2025 (Tue)	847.00	854.00	811.00	813.00	132,636
12th May 2025 (Mon)	865.00	882.00	827.00	843.00	201,171
9th May 2025 (Fri)	910.00	912.00	899.00	905.00	83,099
8th May 2025 (Thu)	890.00	920.00	890.00	904.00	120,917
7th May 2025 (Wed)	844.00	921.00	844.00	904.00	120,539
6th May 2025 (Tue)	877.00	877.00	841.00	847.00	90,868
5th May 2025 (Mon)	863.00	863.00	863.00	863.00	0
2nd May 2025 (Fri)	855.00	864.00	854.00	863.00	50,112
1st May 2025 (Thu)	831.00	854.00	830.00	854.00	63,555
30th Apr 2025 (Wed)	816.00	840.00	816.00	831.00	57,428
29th Apr 2025 (Tue)	837.00	846.00	830.00	831.00	119,376
28th Apr 2025 (Mon)	841.00	847.00	830.00	840.00	46,706

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
27th May 2025 12:40 pm	RNS	Holding(s) in Company
13th May 2025 3:30 pm	RNS	Director/PDMR Shareholding
12th May 2025 7:00 am	RNS	Victrex plc – Interim Results 2025
7th May 2025 7:00 am	RNS	‘Magma’ advances via TechnipFMC award
30th Apr 2025 11:00 am	RNS	Total Voting Rights
31st Mar 2025 9:17 am	RNS	Total Voting Rights
21st Mar 2025 10:34 am	RNS	Director/PDMR Shareholding
28th Feb 2025 9:55 am	RNS	Total Voting Rights
19th Feb 2025 9:00 am	RNS	Additional Listing
7th Feb 2025 1:54 pm	RNS	Result of AGM

See more Victrex regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08