Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	624.00p on 12-03-2026 at 15:02:16
Change	4.00p 0.65%
Buy	626.00p
Sell	624.00p

Last Trade:	Buy 1.00 at 626.00p
Day's Volume:	73,031
Last Close:	620.00p
Open:	612.00p
ISIN:	GB0009292243

Day's Range	611.00p - 627.00p
52wk Range:	581.00p - 1,008.00p
Market Capitalisation:	£543.47m
VWAP:	621.11947p
Shares in Issue:	87.09m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	1	626.00p	SI Trade	15:02:15 - 12-Mar-26
Sell*	119	624.00p	Automatic Execution	15:02:00 - 12-Mar-26
Sell*	181	624.00p	Automatic Execution	15:02:00 - 12-Mar-26
Sell*	165	624.00p	Automatic Execution	15:02:00 - 12-Mar-26
Buy*	1,100	625.00p	Automatic Execution	15:00:16 - 12-Mar-26
Sell*	1	624.00p	Automatic Execution	14:58:42 - 12-Mar-26
Buy*	61	626.00p	Automatic Execution	14:55:57 - 12-Mar-26
Buy*	132	626.00p	Automatic Execution	14:55:57 - 12-Mar-26
Buy*	111	626.00p	Automatic Execution	14:55:57 - 12-Mar-26
Unknown*	0	624.00p	SI Trade	14:55:09 - 12-Mar-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	612.00	627.00	611.00	620.00	73,031
11th Mar 2026 (Wed)	623.00	630.00	616.00	620.00	162,032
10th Mar 2026 (Tue)	615.00	638.00	615.00	629.00	164,402
9th Mar 2026 (Mon)	619.00	622.00	606.00	618.00	164,650
6th Mar 2026 (Fri)	630.00	644.00	625.00	630.00	220,444
5th Mar 2026 (Thu)	651.00	658.00	638.00	638.00	128,840
4th Mar 2026 (Wed)	636.00	658.00	632.00	645.00	236,280
3rd Mar 2026 (Tue)	682.00	682.00	630.00	642.00	394,824
2nd Mar 2026 (Mon)	707.00	707.00	666.00	671.00	263,355
27th Feb 2026 (Fri)	700.00	712.00	697.00	707.00	254,924
26th Feb 2026 (Thu)	700.00	711.00	690.00	699.00	150,549
25th Feb 2026 (Wed)	700.00	704.00	686.00	700.00	217,364
24th Feb 2026 (Tue)	682.00	700.00	682.00	691.00	206,185
23rd Feb 2026 (Mon)	690.00	691.00	675.00	682.00	391,266
20th Feb 2026 (Fri)	683.00	696.00	675.00	690.00	122,832
19th Feb 2026 (Thu)	711.00	711.00	675.00	676.00	155,391
18th Feb 2026 (Wed)	690.00	702.00	690.00	695.00	135,448
17th Feb 2026 (Tue)	716.00	716.00	697.00	703.00	117,388
16th Feb 2026 (Mon)	706.00	709.00	697.00	700.00	214,676
13th Feb 2026 (Fri)	711.00	711.00	699.00	706.00	183,414
12th Feb 2026 (Thu)	720.00	720.00	694.00	709.00	277,070

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
27th Feb 2026 2:40 pm	RNS	Total Voting Rights
27th Feb 2026 1:02 pm	RNS	Holding(s) in Company
24th Feb 2026 11:41 am	RNS	Holding(s) in Company
17th Feb 2026 3:06 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:26 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:22 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 2:43 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 9:00 am	RNS	Directorate change
6th Feb 2026 1:33 pm	RNS	Result of AGM
6th Feb 2026 7:00 am	RNS	Q1 Trading Update

See more Victrex regulatory news

FTSE 100 Latest

Value10,282.40

Change-71.37