Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Victrex Share Price (VCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,948.00on 23-10-2020 at 16:30:00
Change 48.00 2.53%
Buy 1,940.00
Sell 1,938.00
Buy / Sell VCT Shares
Sponsored Financial Content
Last Trade: Buy 2,049 at 1,947.561p
Day's Volume: 157,800
Last Close: 1,900.00p
Open: 1,939.00p
ISIN: GB0009292243
Day's Range 1,910.00p - 1,962.00p
52wk Range: 1,645.00p - 2,574.00p
Market Capitalisation: £1,687m
VWAP: 0.00p
Shares in Issue: 87m

Recent Trades History Victrex (VCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,0491,947.561Ordinary
17:56:29 - 23-Oct-20
Buy*3791,950.059Ordinary
17:20:36 - 23-Oct-20
Buy*4041,948.097Ordinary
17:18:16 - 23-Oct-20
Buy*5411,945.321Ordinary
16:58:18 - 23-Oct-20
Buy*58,6601,948.00Uncrossing Trade
16:35:01 - 23-Oct-20
Buy*161,940.00Automatic Execution
16:29:57 - 23-Oct-20
Buy*141,940.00Automatic Execution
16:29:57 - 23-Oct-20
Buy*11,940.00Automatic Execution
16:29:57 - 23-Oct-20
Buy*161,940.00Automatic Execution
16:29:57 - 23-Oct-20
Buy*1621,939.00Automatic Execution
16:29:56 - 23-Oct-20

Share Price History for Victrex

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)1,890.001,917.001,874.001,900.50
21st Oct 2020 (Wed)1,920.001,942.001,906.001,917.50
20th Oct 2020 (Tue)1,967.001,971.001,950.001,956.00
19th Oct 2020 (Mon)1,960.002,012.001,960.001,977.50
16th Oct 2020 (Fri)2,018.002,028.001,995.001,998.00
15th Oct 2020 (Thu)2,010.002,040.001,979.001,999.00
14th Oct 2020 (Wed)2,062.002,062.002,018.002,054.00
13th Oct 2020 (Tue)2,020.002,050.001,986.002,022.00
12th Oct 2020 (Mon)1,977.002,018.001,977.002,013.00
9th Oct 2020 (Fri)1,933.002,018.001,933.001,975.50
8th Oct 2020 (Thu)1,968.001,990.001,941.001,975.50
7th Oct 2020 (Wed)1,890.001,954.001,890.001,952.50
6th Oct 2020 (Tue)1,922.001,922.001,849.001,891.50
5th Oct 2020 (Mon)1,979.001,979.001,921.001,923.00
2nd Oct 2020 (Fri)1,882.001,939.001,862.001,933.50
1st Oct 2020 (Thu)1,845.001,898.001,845.001,882.50
30th Sep 2020 (Wed)1,832.001,888.001,828.001,857.50
29th Sep 2020 (Tue)1,848.001,881.001,840.001,859.00
28th Sep 2020 (Mon)1,856.001,866.001,825.001,859.00
25th Sep 2020 (Fri)1,830.001,869.001,815.001,825.00

News about Victrex (VCT)

Director Deals - Victrex PLC (VCT)

News - Tuesday, October 20, 2020

Martin Court, Executive Director, bought 7 shares in the company on the 16th Oct......

FTSE opens 0.2% lower after Trump checks out of hospital

News - Tuesday, October 06, 2020

UK stocks eased lower in early trading on Tuesday after Donald Trump checked out......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered