Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Price

Price 582.00p on 06-07-2026 at 18:15:14
Change -8.00p -1.36%
Buy 582.00p
Sell 581.00p
Last Trade: Sell 74,197.00 at 582.00p
Day's Volume: 178,768
Last Close: 582.00p
Open: 595.00p
ISIN: GB0009292243
Day's Range 580.00p - 595.00p
52wk Range: 515.00p - 754.00p
Market Capitalisation: £507.07m
VWAP: 584.29192p
Shares in Issue: 87.12m

Victrex (VCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74,197 582.00p Uncrossing Trade
16:35:11 - 06-Jul-26
Unknown* 412 581.50p SI Trade
16:29:50 - 06-Jul-26
Sell* 37 581.00p Automatic Execution
16:28:31 - 06-Jul-26
Buy* 201 582.00p Automatic Execution
16:26:49 - 06-Jul-26
Sell* 138 581.00p Automatic Execution
16:26:49 - 06-Jul-26
Sell* 144 581.00p Automatic Execution
16:26:49 - 06-Jul-26
Sell* 49 580.00p Automatic Execution
16:25:09 - 06-Jul-26
Sell* 226 581.00p Automatic Execution
16:25:09 - 06-Jul-26
Sell* 200 581.00p Automatic Execution
16:25:09 - 06-Jul-26
Sell* 188 581.00p Automatic Execution
16:25:09 - 06-Jul-26
See more Victrex trades

Victrex (VCT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 575.00 593.00 575.00 590.00 90,960
2nd Jul 2026 (Thu) 583.00 591.00 581.00 588.00 179,842
1st Jul 2026 (Wed) 572.00 588.00 572.00 588.00 137,934
30th Jun 2026 (Tue) 579.00 582.00 573.00 575.00 299,341
29th Jun 2026 (Mon) 599.00 600.00 574.00 577.00 203,188
26th Jun 2026 (Fri) 614.00 614.00 585.00 598.00 300,669
25th Jun 2026 (Thu) 604.00 610.00 604.00 604.00 177,625
24th Jun 2026 (Wed) 603.00 607.00 593.00 607.00 184,994
23rd Jun 2026 (Tue) 595.00 604.00 590.00 599.00 127,811
22nd Jun 2026 (Mon) 606.00 606.00 593.00 604.00 111,215
19th Jun 2026 (Fri) 602.00 621.00 602.00 609.00 239,686
18th Jun 2026 (Thu) 635.00 635.00 605.00 616.00 179,862
17th Jun 2026 (Wed) 635.00 635.00 614.00 624.00 377,205
16th Jun 2026 (Tue) 630.00 635.00 622.00 627.00 140,012
15th Jun 2026 (Mon) 635.00 642.00 627.00 633.00 684,923
12th Jun 2026 (Fri) 617.00 625.00 612.00 620.00 232,651
11th Jun 2026 (Thu) 598.00 613.00 598.00 611.00 680,149
10th Jun 2026 (Wed) 602.00 609.00 590.00 605.00 693,921
9th Jun 2026 (Tue) 611.00 611.00 591.00 600.00 641,340
8th Jun 2026 (Mon) 604.00 604.00 595.00 603.00 188,744
See more Victrex price history

Victrex (VCT) Regulatory News

Date Source Headline
2nd Jul 2026 2:33 pm RNS Block Listing Application
30th Jun 2026 3:41 pm RNS Total Voting Rights
30th Jun 2026 3:15 pm RNS Holding(s) in Company
29th May 2026 11:00 am RNS Total Voting Rights
18th May 2026 8:50 am RNS Directorate change
11th May 2026 7:00 am RNS Half-year Financial Report
30th Apr 2026 10:46 am RNS Total Voting Rights
29th Apr 2026 4:28 pm RNS Holding(s) in Company
31st Mar 2026 1:37 pm RNS Total Voting Rights
24th Mar 2026 4:29 pm RNS Holding(s) in Company
See more Victrex regulatory news

Victrex (VCT) Share News

UK earnings, trading statements calendar - next 7 days

30th Jun 2026 14:06

Read More

LONDON BROKER RATINGS: RBC ups Central Asia Metals to 'sector perform'

29th Jun 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

LONDON BROKER RATINGS: Exane BNP ups Bunzl; Berenberg says 'buy' WPP

9th Jun 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC raises Cranswick; Oddo BHF cuts Intertek

27th May 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Victrex news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered