Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Price

Price 624.00p on 17-06-2026 at 18:25:12
Change -3.00p -0.48%
Buy 623.00p
Sell 621.00p
Last Trade: Buy 52,954.00 at 621.80p
Day's Volume: 377,205
Last Close: 624.00p
Open: 635.00p
ISIN: GB0009292243
Day's Range 614.00p - 635.00p
52wk Range: 515.00p - 805.00p
Market Capitalisation: £543.66m
VWAP: 621.30302p
Shares in Issue: 87.12m

Victrex (VCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,954 621.80p SI Trade
Negotiated Trade
17:06:27 - 17-Jun-26
Buy* 6,171 624.00p SI Trade
Negotiated Trade
16:49:48 - 17-Jun-26
Buy* 472 624.00p SI Trade
Negotiated Trade
16:49:48 - 17-Jun-26
Sell* 2,116 618.359p SI Trade
Suspected SELL Trade
16:47:07 - 17-Jun-26
Buy* 119,135 624.00p Suspected BUY Trade
16:35:12 - 17-Jun-26
Buy* 64 622.00p Automatic Execution
16:29:04 - 17-Jun-26
Buy* 140 622.00p Automatic Execution
16:29:04 - 17-Jun-26
Sell* 7 621.00p Automatic Execution
16:27:12 - 17-Jun-26
Sell* 95 621.00p Automatic Execution
16:27:12 - 17-Jun-26
Sell* 40 621.00p Automatic Execution
16:27:12 - 17-Jun-26
See more Victrex trades

Victrex (VCT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 635.00 635.00 614.00 624.00 377,205
16th Jun 2026 (Tue) 630.00 635.00 622.00 627.00 140,012
15th Jun 2026 (Mon) 635.00 642.00 627.00 633.00 684,923
12th Jun 2026 (Fri) 617.00 625.00 612.00 620.00 232,651
11th Jun 2026 (Thu) 598.00 613.00 598.00 611.00 680,149
10th Jun 2026 (Wed) 602.00 609.00 590.00 605.00 693,921
9th Jun 2026 (Tue) 611.00 611.00 591.00 600.00 641,340
8th Jun 2026 (Mon) 604.00 604.00 595.00 603.00 188,744
5th Jun 2026 (Fri) 629.00 633.00 608.00 608.00 247,351
4th Jun 2026 (Thu) 637.00 644.00 623.00 625.00 189,736
3rd Jun 2026 (Wed) 647.00 647.00 635.00 635.00 135,308
2nd Jun 2026 (Tue) 644.00 656.00 638.00 647.00 548,306
1st Jun 2026 (Mon) 641.00 651.00 634.00 637.00 221,638
29th May 2026 (Fri) 645.00 657.00 640.00 640.00 382,857
28th May 2026 (Thu) 635.00 643.00 631.00 640.00 172,156
27th May 2026 (Wed) 637.00 656.00 636.00 650.00 322,256
26th May 2026 (Tue) 641.00 649.00 632.00 632.00 129,849
25th May 2026 (Mon) 633.00 633.00 633.00 633.00 0
22nd May 2026 (Fri) 622.00 639.00 618.00 633.00 217,537
21st May 2026 (Thu) 620.00 620.00 608.00 617.00 231,495
20th May 2026 (Wed) 612.00 613.00 598.00 610.00 145,086
19th May 2026 (Tue) 597.00 614.00 594.00 598.00 154,913
18th May 2026 (Mon) 595.00 608.00 584.00 597.00 220,836
See more Victrex price history

Victrex (VCT) Regulatory News

Date Source Headline
29th May 2026 11:00 am RNS Total Voting Rights
18th May 2026 8:50 am RNS Directorate change
11th May 2026 7:00 am RNS Half-year Financial Report
30th Apr 2026 10:46 am RNS Total Voting Rights
29th Apr 2026 4:28 pm RNS Holding(s) in Company
31st Mar 2026 1:37 pm RNS Total Voting Rights
24th Mar 2026 4:29 pm RNS Holding(s) in Company
24th Mar 2026 2:03 pm RNS Holding(s) in Company
20th Mar 2026 9:38 am RNS Holding(s) in Company
27th Feb 2026 2:40 pm RNS Total Voting Rights
See more Victrex regulatory news

Victrex (VCT) Share News

LONDON BROKER RATINGS: Exane BNP ups Bunzl; Berenberg says 'buy' WPP

9th Jun 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC raises Cranswick; Oddo BHF cuts Intertek

27th May 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Compass lifts outlook; defence stocks slide

11th May 2026 10:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Victrex news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered