Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	654.00p on 19-12-2025 at 19:35:11
Change	7.00p 1.08%
Buy	651.00p
Sell	648.00p

Last Trade:	Sell 22,410.00 at 654.00p
Day's Volume:	431,410
Last Close:	654.00p
Open:	648.00p
ISIN:	GB0009292243

Day's Range	641.00p - 657.00p
52wk Range:	581.00p - 1,100.00p
Market Capitalisation:	£569.32m
VWAP:	651.70544p
Shares in Issue:	87.05m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Sell*	22,410	654.00p	SI Trade	16:44:05 - 19-Dec-25
Buy*	2,645	654.00p	Ordinary	16:37:37 - 19-Dec-25
Buy*	253	654.00p	Automatic Execution	16:35:32 - 19-Dec-25
Buy*	247	654.00p	Automatic Execution	16:35:32 - 19-Dec-25
Buy*	244,183	654.00p	Suspected BUY Trade	16:35:24 - 19-Dec-25
Unknown*	0	651.00p	SI Trade	16:28:56 - 19-Dec-25
Sell*	255	648.00p	SI Trade	16:28:50 - 19-Dec-25
Buy*	7	650.00p	Automatic Execution	16:24:06 - 19-Dec-25
Buy*	224	650.00p	Automatic Execution	16:24:06 - 19-Dec-25
Buy*	43	650.00p	Automatic Execution	16:24:06 - 19-Dec-25

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	648.00	657.00	641.00	654.00	431,410
18th Dec 2025 (Thu)	642.00	647.00	633.00	647.00	291,583
17th Dec 2025 (Wed)	638.00	650.00	638.00	647.00	404,697
16th Dec 2025 (Tue)	661.00	661.00	643.00	647.00	213,310
15th Dec 2025 (Mon)	631.00	652.00	631.00	652.00	152,341
12th Dec 2025 (Fri)	668.00	668.00	645.00	646.00	284,010
11th Dec 2025 (Thu)	635.00	657.00	635.00	654.00	287,696
10th Dec 2025 (Wed)	648.00	649.00	637.00	649.00	169,852
9th Dec 2025 (Tue)	650.00	655.00	643.00	648.00	213,947
8th Dec 2025 (Mon)	667.00	669.00	654.00	661.00	167,022
5th Dec 2025 (Fri)	672.00	685.00	661.00	670.00	481,595
4th Dec 2025 (Thu)	659.00	662.00	651.00	662.00	510,523
3rd Dec 2025 (Wed)	669.00	671.00	644.00	655.00	366,925
2nd Dec 2025 (Tue)	645.00	690.00	645.00	672.00	965,055
1st Dec 2025 (Mon)	645.00	645.00	624.00	624.00	194,560
28th Nov 2025 (Fri)	631.00	635.00	628.00	632.00	80,816
27th Nov 2025 (Thu)	620.00	631.00	613.00	627.00	160,588
26th Nov 2025 (Wed)	620.00	620.00	608.00	610.00	101,743
25th Nov 2025 (Tue)	590.00	617.00	590.00	611.00	204,122
24th Nov 2025 (Mon)	590.00	611.00	590.00	600.00	374,113
21st Nov 2025 (Fri)	602.00	602.00	581.00	596.00	238,545

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
18th Dec 2025 11:49 am	RNS	Director/PDMR Shareholding - Replacement
17th Dec 2025 3:42 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 12:08 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 9:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 8:52 am	RNS	Director/PDMR Shareholding
5th Dec 2025 9:30 am	RNS	Share purchase by incoming Director (incoming CEO)
4th Dec 2025 9:06 am	RNS	Financial Calendar Update
2nd Dec 2025 7:00 am	RNS	Preliminary Results
1st Dec 2025 10:49 am	RNS	Block listing Interim Review
28th Nov 2025 9:27 am	RNS	Total Voting Rights

See more Victrex regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65