| Price | 2,510.00on 10-05-2021 at 8:33:15 |
|---|---|
| Change | 146.00 6.18% |
| Buy | 2,512.00 |
| Sell | 2,508.00 |
| Buy / Sell VCT Shares | |
| Last Trade: | Unknown 12 at 2,510.00p |
| Day's Volume: | 37,443 |
| Last Close: | 2,364.00p |
| Open: | 2,406.00p |
| ISIN: | GB0009292243 |
| Day's Range | 2,406.00p - 2,526.00p |
| 52wk Range: | 1,798.00p - 2,526.00p |
| Market Capitalisation: | £2,180m |
| VWAP: | 2,511.700p |
| Shares in Issue: | 87m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Victrex (VCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 2,510.00 | Automatic Execution | 08:32:29 - 10-May-21 |
| Unknown* | 104 | 2,506.00 | Automatic Execution | 08:31:15 - 10-May-21 |
| Unknown* | 90 | 2,506.00 | Automatic Execution | 08:31:15 - 10-May-21 |
| Sell* | 55 | 2,504.00 | Automatic Execution | 08:29:15 - 10-May-21 |
| Sell* | 59 | 2,512.00 | Automatic Execution | 08:28:54 - 10-May-21 |
| Sell* | 91 | 2,512.00 | Automatic Execution | 08:28:54 - 10-May-21 |
| Sell* | 354 | 2,512.00 | Automatic Execution | 08:28:54 - 10-May-21 |
| Sell* | 65 | 2,512.00 | Automatic Execution | 08:28:54 - 10-May-21 |
| Buy* | 67 | 2,512.00 | Automatic Execution | 08:28:11 - 10-May-21 |
| Buy* | 35 | 2,510.00 | Automatic Execution | 08:28:10 - 10-May-21 |
Share Price History for Victrex |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 2,400.00 | 2,406.00 | 2,336.00 | 2,384.00 | |
| 5th May 2021 (Wed) | 2,294.00 | 2,360.00 | 2,294.00 | 2,352.00 | |
| 4th May 2021 (Tue) | 2,348.00 | 2,378.00 | 2,332.00 | 2,340.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 2,356.00 | |
| 30th Apr 2021 (Fri) | 2,284.00 | 2,368.00 | 2,284.00 | 2,336.00 | |
| 29th Apr 2021 (Thu) | 2,298.00 | 2,366.00 | 2,298.00 | 2,336.00 | |
| 28th Apr 2021 (Wed) | 2,364.00 | 2,370.00 | 2,344.00 | 2,354.00 | |
| 27th Apr 2021 (Tue) | 2,382.00 | 2,384.00 | 2,346.00 | 2,352.00 | |
| 26th Apr 2021 (Mon) | 2,344.00 | 2,374.00 | 2,344.00 | 2,360.00 | |
| 23rd Apr 2021 (Fri) | 2,344.00 | 2,352.00 | 2,326.00 | 2,344.00 | |
| 22nd Apr 2021 (Thu) | 2,378.00 | 2,378.00 | 2,330.00 | 2,348.00 | |
| 21st Apr 2021 (Wed) | 2,254.00 | 2,326.00 | 2,254.00 | 2,320.00 | |
| 20th Apr 2021 (Tue) | 2,336.00 | 2,338.00 | 2,304.00 | 2,308.00 | |
| 19th Apr 2021 (Mon) | 2,374.00 | 2,374.00 | 2,334.00 | 2,338.00 | |
| 16th Apr 2021 (Fri) | 2,300.00 | 2,350.00 | 2,300.00 | 2,336.00 | |
| 15th Apr 2021 (Thu) | 2,390.00 | 2,390.00 | 2,330.00 | 2,340.00 | |
| 14th Apr 2021 (Wed) | 2,286.00 | 2,354.00 | 2,286.00 | 2,334.00 | |
| 13th Apr 2021 (Tue) | 2,266.00 | 2,346.00 | 2,266.00 | 2,336.00 | |
| 12th Apr 2021 (Mon) | 2,290.00 | 2,328.00 | 2,290.00 | 2,317.00 | |
News - Monday, May 10, 2021
UK stocks opened modestly higher on Monday after corporate earnings upgrades, in......
News - Monday, May 10, 2021
Plastics producer Victrex reported a 7% fall in first-half profit, as margins we......
