Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Victrex Share Price (VCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,726.00on 20-04-2018 at 16:30:00
Change 22.00 0.81%
Buy 2,732.00
Sell 2,728.00
Buy / Sell VCT Shares
Last Trade: Sell 1,083 at 2,726.00p
Day's Volume: 116,830
Last Close: 2,704.00p
Open: 2,714.00p
ISIN: GB0009292243
Day's Range 2,700.00p - 2,730.00p
52wk Range: 1,826.00p - 2,772.00p
Market Capitalisation: £2,341m
VWAP: 0.00p
Shares in Issue: 86m

Recent Trades History Victrex (VCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:15:39 - 20-Apr-18
Delayed publication
17:54:01 - 20-Apr-18
Sell*1552,713.80517:57:04 - 20-Apr-18
Sell*4622,725.87718:38:22 - 20-Apr-18
Sell*8182,715.25117:37:29 - 20-Apr-18
Sell*7222,721.7417:30:05 - 20-Apr-18
Sell*1,1272,725.82317:21:41 - 20-Apr-18
Sell*1722,726.0017:16:16 - 20-Apr-18
Sell*3102,726.0017:10:16 - 20-Apr-18
Sell*5612,723.03217:06:01 - 20-Apr-18

Share Price History for Victrex

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)2,594.002,598.002,550.002,604.00215,247
5th Apr 2018 (Thu)2,566.002,604.002,542.002,530.00337,804
4th Apr 2018 (Wed)2,580.002,590.002,512.000.00312,776
3rd Apr 2018 (Tue)2,560.002,578.002,506.002,568.00202,652
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)2,536.002,556.002,532.002,536.0046,756
29th Mar 2018 (Thu)2,536.002,556.002,532.002,536.0046,756
28th Mar 2018 (Wed)2,460.002,562.002,434.002,480.00311,907
27th Mar 2018 (Tue)2,468.002,480.002,444.002,428.00156,967
26th Mar 2018 (Mon)2,452.002,462.002,406.002,444.00157,855
23rd Mar 2018 (Fri)2,458.002,458.002,414.002,468.00224,140

News about Victrex (VCT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered