Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	585.00p on 13-05-2026 at 16:30:02
Change	6.00p 1.04%
Buy	586.00p
Sell	585.00p

Last Trade:	Buy 424.00 at 585.00p
Day's Volume:	251,615
Last Close:	585.00p
Open:	581.00p
ISIN:	GB0009292243

Day's Range	581.00p - 591.00p
52wk Range:	515.00p - 834.00p
Market Capitalisation:	£509.68m
VWAP:	585.91177p
Shares in Issue:	87.12m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	424	585.00p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Buy*	1,679	586.479p	SI Trade Negotiated Trade	16:47:06 - 13-May-26
Buy*	8,725	586.318p	SI Trade Negotiated Trade	16:47:06 - 13-May-26
Sell*	86,601	585.00p	Uncrossing Trade	16:35:16 - 13-May-26
Buy*	200	586.00p	Automatic Execution	16:29:30 - 13-May-26
Buy*	422	586.00p	Automatic Execution	16:29:30 - 13-May-26
Buy*	289	585.00p	Automatic Execution	16:29:00 - 13-May-26
Buy*	289	585.00p	Automatic Execution	16:29:00 - 13-May-26
Buy*	289	585.00p	Automatic Execution	16:29:00 - 13-May-26
Buy*	289	585.00p	Automatic Execution	16:29:00 - 13-May-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	580.00	580.00	566.00	579.00	272,481
11th May 2026 (Mon)	560.00	599.00	548.00	583.00	367,016
8th May 2026 (Fri)	589.00	601.00	588.00	589.00	224,592
7th May 2026 (Thu)	619.00	625.00	596.00	596.00	185,674
6th May 2026 (Wed)	616.00	635.00	607.00	615.00	240,833
5th May 2026 (Tue)	608.00	621.00	604.00	613.00	300,249
4th May 2026 (Mon)	616.00	616.00	616.00	616.00	0
1st May 2026 (Fri)	600.00	617.00	600.00	616.00	94,056
30th Apr 2026 (Thu)	595.00	603.00	589.00	603.00	177,786
29th Apr 2026 (Wed)	610.00	617.00	597.00	597.00	196,729
28th Apr 2026 (Tue)	629.00	629.00	612.00	613.00	179,690
27th Apr 2026 (Mon)	642.00	642.00	624.00	627.00	220,593
24th Apr 2026 (Fri)	636.00	642.00	624.00	627.00	327,119
23rd Apr 2026 (Thu)	643.00	646.00	637.00	642.00	153,625
22nd Apr 2026 (Wed)	645.00	657.00	640.00	640.00	164,091
21st Apr 2026 (Tue)	640.00	651.00	639.00	645.00	133,584
20th Apr 2026 (Mon)	645.00	645.00	633.00	640.00	80,451
17th Apr 2026 (Fri)	626.00	649.00	626.00	645.00	155,386
16th Apr 2026 (Thu)	628.00	631.00	620.00	628.00	130,187
15th Apr 2026 (Wed)	632.00	633.00	618.00	618.00	131,834
14th Apr 2026 (Tue)	628.00	636.00	627.00	627.00	207,504
13th Apr 2026 (Mon)	617.00	627.00	617.00	620.00	136,716

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
11th May 2026 7:00 am	RNS	Half-year Financial Report
30th Apr 2026 10:46 am	RNS	Total Voting Rights
29th Apr 2026 4:28 pm	RNS	Holding(s) in Company
31st Mar 2026 1:37 pm	RNS	Total Voting Rights
24th Mar 2026 4:29 pm	RNS	Holding(s) in Company
24th Mar 2026 2:03 pm	RNS	Holding(s) in Company
20th Mar 2026 9:38 am	RNS	Holding(s) in Company
27th Feb 2026 2:40 pm	RNS	Total Voting Rights
27th Feb 2026 1:02 pm	RNS	Holding(s) in Company
24th Feb 2026 11:41 am	RNS	Holding(s) in Company

See more Victrex regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03