Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	617.00p on 21-05-2026 at 15:40:00
Change	7.00p 1.15%
Buy	617.00p
Sell	615.00p

Last Trade:	Buy 1.00 at 617.00p
Day's Volume:	221,976
Last Close:	617.00p
Open:	620.00p
ISIN:	GB0009292243

Day's Range	608.00p - 620.00p
52wk Range:	515.00p - 818.00p
Market Capitalisation:	£537.56m
VWAP:	614.33852p
Shares in Issue:	87.12m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	1	617.00p	Automatic Execution	16:35:24 - 21-May-26
Buy*	71,268	617.00p	Suspected BUY Trade	16:35:23 - 21-May-26
Unknown*	1	616.00p	SI Trade	16:29:05 - 21-May-26
Buy*	178	616.00p	Automatic Execution	16:29:04 - 21-May-26
Buy*	100	616.00p	Automatic Execution	16:29:04 - 21-May-26
Buy*	100	615.00p	Automatic Execution	16:27:09 - 21-May-26
Buy*	177	615.00p	Automatic Execution	16:27:09 - 21-May-26
Buy*	163	615.00p	Automatic Execution	16:27:09 - 21-May-26
Buy*	442	615.00p	Automatic Execution	16:27:09 - 21-May-26
Sell*	812	611.74p	Negotiated Trade	16:26:06 - 21-May-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	612.00	613.00	598.00	610.00	145,086
19th May 2026 (Tue)	597.00	614.00	594.00	598.00	154,913
18th May 2026 (Mon)	595.00	608.00	584.00	597.00	220,836
15th May 2026 (Fri)	600.00	600.00	578.00	588.00	415,183
14th May 2026 (Thu)	588.00	598.00	583.00	598.00	184,401
13th May 2026 (Wed)	581.00	591.00	581.00	585.00	251,615
12th May 2026 (Tue)	580.00	580.00	566.00	579.00	272,481
11th May 2026 (Mon)	560.00	599.00	548.00	583.00	367,016
8th May 2026 (Fri)	589.00	601.00	588.00	589.00	224,592
7th May 2026 (Thu)	619.00	625.00	596.00	596.00	185,674
6th May 2026 (Wed)	616.00	635.00	607.00	615.00	240,833
5th May 2026 (Tue)	608.00	621.00	604.00	613.00	300,249
4th May 2026 (Mon)	616.00	616.00	616.00	616.00	0
1st May 2026 (Fri)	600.00	617.00	600.00	616.00	94,056
30th Apr 2026 (Thu)	595.00	603.00	589.00	603.00	177,786
29th Apr 2026 (Wed)	610.00	617.00	597.00	597.00	196,729
28th Apr 2026 (Tue)	629.00	629.00	612.00	613.00	179,690
27th Apr 2026 (Mon)	642.00	642.00	624.00	627.00	220,593
24th Apr 2026 (Fri)	636.00	642.00	624.00	627.00	327,119
23rd Apr 2026 (Thu)	643.00	646.00	637.00	642.00	153,625
22nd Apr 2026 (Wed)	645.00	657.00	640.00	640.00	164,091
21st Apr 2026 (Tue)	640.00	651.00	639.00	645.00	133,584

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
18th May 2026 8:50 am	RNS	Directorate change
11th May 2026 7:00 am	RNS	Half-year Financial Report
30th Apr 2026 10:46 am	RNS	Total Voting Rights
29th Apr 2026 4:28 pm	RNS	Holding(s) in Company
31st Mar 2026 1:37 pm	RNS	Total Voting Rights
24th Mar 2026 4:29 pm	RNS	Holding(s) in Company
24th Mar 2026 2:03 pm	RNS	Holding(s) in Company
20th Mar 2026 9:38 am	RNS	Holding(s) in Company
27th Feb 2026 2:40 pm	RNS	Total Voting Rights
27th Feb 2026 1:02 pm	RNS	Holding(s) in Company

See more Victrex regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13