Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	652.00p on 23-12-2025 at 19:40:08
Change	-4.00p -0.61%
Buy	660.00p
Sell	658.00p

Last Trade:	Sell 6.00 at 652.00p
Day's Volume:	156,238
Last Close:	652.00p
Open:	670.00p
ISIN:	GB0009292243

Day's Range	652.00p - 670.00p
52wk Range:	581.00p - 1,100.00p
Market Capitalisation:	£567.58m
VWAP:	658.50348p
Shares in Issue:	87.05m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Sell*	6	652.00p	Automatic Execution	16:35:16 - 23-Dec-25
Sell*	571	652.00p	SI Trade	16:35:15 - 23-Dec-25
Sell*	64,655	652.00p	Uncrossing Trade	16:35:15 - 23-Dec-25
Sell*	1	658.00p	Automatic Execution	16:28:32 - 23-Dec-25
Sell*	1,500	660.00p	SI Trade	16:26:59 - 23-Dec-25
Buy*	76	658.00p	Automatic Execution	16:25:22 - 23-Dec-25
Buy*	89	658.00p	Automatic Execution	16:25:22 - 23-Dec-25
Buy*	454	658.00p	Automatic Execution	16:25:22 - 23-Dec-25
Sell*	2	657.00p	Automatic Execution	16:25:21 - 23-Dec-25
Sell*	45	657.00p	Automatic Execution	16:25:21 - 23-Dec-25

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	670.00	670.00	652.00	652.00	156,238
22nd Dec 2025 (Mon)	657.00	662.00	649.00	656.00	471,329
19th Dec 2025 (Fri)	648.00	657.00	641.00	654.00	431,410
18th Dec 2025 (Thu)	642.00	647.00	633.00	647.00	291,583
17th Dec 2025 (Wed)	638.00	650.00	638.00	647.00	404,697
16th Dec 2025 (Tue)	661.00	661.00	643.00	647.00	213,310
15th Dec 2025 (Mon)	631.00	652.00	631.00	652.00	152,341
12th Dec 2025 (Fri)	668.00	668.00	645.00	646.00	284,010
11th Dec 2025 (Thu)	635.00	657.00	635.00	654.00	287,696
10th Dec 2025 (Wed)	648.00	649.00	637.00	649.00	169,852
9th Dec 2025 (Tue)	650.00	655.00	643.00	648.00	213,947
8th Dec 2025 (Mon)	667.00	669.00	654.00	661.00	167,022
5th Dec 2025 (Fri)	672.00	685.00	661.00	670.00	481,595
4th Dec 2025 (Thu)	659.00	662.00	651.00	662.00	510,523
3rd Dec 2025 (Wed)	669.00	671.00	644.00	655.00	366,925
2nd Dec 2025 (Tue)	645.00	690.00	645.00	672.00	965,055
1st Dec 2025 (Mon)	645.00	645.00	624.00	624.00	194,560
28th Nov 2025 (Fri)	631.00	635.00	628.00	632.00	80,816
27th Nov 2025 (Thu)	620.00	631.00	613.00	627.00	160,588
26th Nov 2025 (Wed)	620.00	620.00	608.00	610.00	101,743
25th Nov 2025 (Tue)	590.00	617.00	590.00	611.00	204,122
24th Nov 2025 (Mon)	590.00	611.00	590.00	600.00	374,113

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
22nd Dec 2025 12:00 pm	RNS	Annual Financial Report
22nd Dec 2025 12:00 pm	RNS	Annual Financial Report
18th Dec 2025 11:49 am	RNS	Director/PDMR Shareholding - Replacement
17th Dec 2025 3:42 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 12:08 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 9:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 8:52 am	RNS	Director/PDMR Shareholding
5th Dec 2025 9:30 am	RNS	Share purchase by incoming Director (incoming CEO)
4th Dec 2025 9:06 am	RNS	Financial Calendar Update
2nd Dec 2025 7:00 am	RNS	Preliminary Results

See more Victrex regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25