Victrex Share Price (VCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,280.00on 21-02-2020 at 16:30:00
Change -16.00 -0.70%
Buy 2,284.00
Sell 2,280.00
Buy / Sell VCT Shares
Sponsored Financial Content
Last Trade: Sell 731 at 2,280.00p
Day's Volume: 132,537
Last Close: 2,296.00p
Open: 2,250.00p
ISIN: GB0009292243
Day's Range 2,250.00p - 2,304.00p
52wk Range: 1,815.00p - 2,574.00p
Market Capitalisation: £1,964m
VWAP: 0.00p
Shares in Issue: 86m

Recent Trades History Victrex (VCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7312,280.00Ordinary
Delayed publication
17:24:21 - 21-Feb-20
Sell*14,9232,280.00Ordinary
Delayed publication
17:42:11 - 21-Feb-20
Buy*6202,288.676Ordinary
Delayed publication
17:49:52 - 21-Feb-20
Buy*2122,292.287Ordinary
17:49:30 - 21-Feb-20
Buy*282,285.714Ordinary
17:49:18 - 21-Feb-20
Buy*1,2142,291.977Ordinary
17:49:21 - 21-Feb-20
Buy*2,0342,288.382Ordinary
17:48:18 - 21-Feb-20
Buy*2,0642,285.031Ordinary
17:47:53 - 21-Feb-20
Buy*10,8712,299.149Ordinary
17:47:32 - 21-Feb-20
Sell*1,8222,280.114Ordinary
17:19:57 - 21-Feb-20

Share Price History for Victrex

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)2,224.002,310.002,224.002,299.00
19th Feb 2020 (Wed)2,258.002,304.002,232.002,273.00
18th Feb 2020 (Tue)2,382.002,382.002,282.002,290.00
17th Feb 2020 (Mon)2,334.002,334.002,306.002,325.00
14th Feb 2020 (Fri)2,310.002,336.002,310.002,314.00
13th Feb 2020 (Thu)2,352.002,354.002,314.002,334.00
12th Feb 2020 (Wed)2,350.002,368.002,342.002,347.00
11th Feb 2020 (Tue)2,332.002,342.002,310.002,339.00
10th Feb 2020 (Mon)2,300.002,312.002,290.002,308.00
7th Feb 2020 (Fri)2,314.002,360.002,306.002,315.00
6th Feb 2020 (Thu)2,384.002,416.002,328.002,353.00
5th Feb 2020 (Wed)2,266.002,362.002,256.002,346.00
4th Feb 2020 (Tue)2,254.002,282.002,242.002,266.00
3rd Feb 2020 (Mon)2,216.002,248.002,202.002,237.00
31st Jan 2020 (Fri)2,280.002,280.002,208.002,233.00
30th Jan 2020 (Thu)2,250.002,272.002,222.002,233.00
29th Jan 2020 (Wed)2,286.002,316.002,262.002,304.00
28th Jan 2020 (Tue)2,240.002,308.002,236.002,287.00
27th Jan 2020 (Mon)2,356.002,356.002,286.002,291.00
24th Jan 2020 (Fri)2,390.002,408.002,356.002,358.00
23rd Jan 2020 (Thu)2,404.002,412.002,350.002,363.00
22nd Jan 2020 (Wed)2,408.002,458.002,398.002,414.00

News about Victrex (VCT)

Broker Forecast - Peel Hunt issues a broker note on Victrex PLC

News - Wednesday, February 19, 2020

Peel Hunt today reaffirms its hold investment rating on Victrex PLC (LON:VCT) an......

Director Deals - Victrex PLC (VCT)

News - Thursday, February 06, 2020

Jakob Sigurdsson, Chief Executive Officer, bought 2,000 shares in the company on......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered