Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	615.00p on 06-05-2026 at 16:30:01
Change	2.00p 0.33%
Buy	617.00p
Sell	615.00p

Last Trade:	Sell 233.00 at 615.00p
Day's Volume:	240,833
Last Close:	615.00p
Open:	616.00p
ISIN:	GB0009292243

Day's Range	607.00p - 635.00p
52wk Range:	515.00p - 920.00p
Market Capitalisation:	£535.81m
VWAP:	617.72963p
Shares in Issue:	87.12m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Sell*	233	615.00p	SI Trade Suspected SELL Trade	16:48:21 - 06-May-26
Sell*	3,269	614.389p	SI Trade Suspected SELL Trade	16:47:08 - 06-May-26
Sell*	76,710	615.00p	Uncrossing Trade	16:35:23 - 06-May-26
Sell*	85	616.00p	Automatic Execution	16:29:03 - 06-May-26
Sell*	200	616.00p	Automatic Execution	16:29:03 - 06-May-26
Sell*	2	616.00p	Automatic Execution	16:29:03 - 06-May-26
Sell*	119	616.00p	Automatic Execution	16:28:45 - 06-May-26
Buy*	200	617.00p	Automatic Execution	16:28:44 - 06-May-26
Sell*	173	616.00p	Automatic Execution	16:28:37 - 06-May-26
Sell*	121	616.00p	Automatic Execution	16:28:37 - 06-May-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	608.00	621.00	604.00	613.00	300,249
4th May 2026 (Mon)	616.00	616.00	616.00	616.00	0
1st May 2026 (Fri)	600.00	617.00	600.00	616.00	94,056
30th Apr 2026 (Thu)	595.00	603.00	589.00	603.00	177,786
29th Apr 2026 (Wed)	610.00	617.00	597.00	597.00	196,729
28th Apr 2026 (Tue)	629.00	629.00	612.00	613.00	179,690
27th Apr 2026 (Mon)	642.00	642.00	624.00	627.00	220,593
24th Apr 2026 (Fri)	636.00	642.00	624.00	627.00	327,119
23rd Apr 2026 (Thu)	643.00	646.00	637.00	642.00	153,625
22nd Apr 2026 (Wed)	645.00	657.00	640.00	640.00	164,091
21st Apr 2026 (Tue)	640.00	651.00	639.00	645.00	133,584
20th Apr 2026 (Mon)	645.00	645.00	633.00	640.00	80,451
17th Apr 2026 (Fri)	626.00	649.00	626.00	645.00	155,386
16th Apr 2026 (Thu)	628.00	631.00	620.00	628.00	130,187
15th Apr 2026 (Wed)	632.00	633.00	618.00	618.00	131,834
14th Apr 2026 (Tue)	628.00	636.00	627.00	627.00	207,504
13th Apr 2026 (Mon)	617.00	627.00	617.00	620.00	136,716
10th Apr 2026 (Fri)	617.00	630.00	613.00	620.00	141,963
9th Apr 2026 (Thu)	615.00	616.00	607.00	612.00	130,302
8th Apr 2026 (Wed)	609.00	635.00	604.00	615.00	316,660
7th Apr 2026 (Tue)	576.00	594.00	576.00	583.00	234,526
6th Apr 2026 (Mon)	575.00	575.00	575.00	575.00	0

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
30th Apr 2026 10:46 am	RNS	Total Voting Rights
29th Apr 2026 4:28 pm	RNS	Holding(s) in Company
31st Mar 2026 1:37 pm	RNS	Total Voting Rights
24th Mar 2026 4:29 pm	RNS	Holding(s) in Company
24th Mar 2026 2:03 pm	RNS	Holding(s) in Company
20th Mar 2026 9:38 am	RNS	Holding(s) in Company
27th Feb 2026 2:40 pm	RNS	Total Voting Rights
27th Feb 2026 1:02 pm	RNS	Holding(s) in Company
24th Feb 2026 11:41 am	RNS	Holding(s) in Company
17th Feb 2026 3:06 pm	RNS	Director/PDMR Shareholding

See more Victrex regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55