Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	819.00p on 21-08-2026 at 12:35:10
Change	7.00p 0.86%
Buy	821.00p
Sell	819.00p

Last Trade:	Sell 134.00 at 819.00p
Day's Volume:	23,862
Last Close:	812.00p
Open:	818.00p
ISIN:	GB0009292243

Day's Range	816.00p - 824.00p
52wk Range:	515.00p - 838.00p
Market Capitalisation:	£713.56m
VWAP:	820.12226p
Shares in Issue:	87.13m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Sell*	134	819.00p	Automatic Execution	13:28:03 - 21-Aug-26
Sell*	96	819.00p	Automatic Execution	13:28:03 - 21-Aug-26
Buy*	239	820.30p	Ordinary	13:24:03 - 21-Aug-26
Buy*	39	821.00p	SI Trade	13:18:17 - 21-Aug-26
Buy*	3	821.00p	SI Trade	13:17:10 - 21-Aug-26
Sell*	68	819.00p	Automatic Execution	13:17:10 - 21-Aug-26
Buy*	2,000	820.199p	Ordinary	13:11:35 - 21-Aug-26
Buy*	6	821.00p	SI Trade	13:05:03 - 21-Aug-26
Sell*	367	819.70p	Ordinary	13:03:10 - 21-Aug-26
Unknown*	0	821.00p	SI Trade	13:01:03 - 21-Aug-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	838.00	838.00	806.00	812.00	210,243
19th Aug 2026 (Wed)	825.00	834.00	813.00	834.00	176,624
18th Aug 2026 (Tue)	819.00	821.00	811.00	821.00	108,163
17th Aug 2026 (Mon)	809.00	819.00	796.00	812.00	104,935
14th Aug 2026 (Fri)	810.00	815.00	801.00	808.00	161,957
13th Aug 2026 (Thu)	817.00	820.00	804.00	812.00	115,726
12th Aug 2026 (Wed)	825.00	829.00	811.00	817.00	168,941
11th Aug 2026 (Tue)	828.00	828.00	803.00	816.00	207,615
10th Aug 2026 (Mon)	823.00	827.00	812.00	819.00	211,300
7th Aug 2026 (Fri)	797.00	828.00	797.00	822.00	245,333
6th Aug 2026 (Thu)	808.00	821.00	808.00	816.00	184,561
5th Aug 2026 (Wed)	820.00	821.00	810.00	816.00	260,361
4th Aug 2026 (Tue)	804.00	817.00	796.00	811.00	222,867
3rd Aug 2026 (Mon)	789.00	816.00	789.00	796.00	229,493
31st Jul 2026 (Fri)	785.00	795.00	777.00	783.00	242,860
30th Jul 2026 (Thu)	778.00	796.00	774.00	780.00	374,601
29th Jul 2026 (Wed)	800.00	819.00	770.00	782.00	616,948
28th Jul 2026 (Tue)	765.00	796.00	765.00	796.00	341,957
27th Jul 2026 (Mon)	760.00	767.00	751.00	765.00	281,356
24th Jul 2026 (Fri)	722.00	752.00	722.00	748.00	485,575
23rd Jul 2026 (Thu)	725.00	736.00	720.00	725.00	256,736
22nd Jul 2026 (Wed)	719.00	728.00	710.00	728.00	219,341
21st Jul 2026 (Tue)	705.00	718.00	698.00	718.00	140,584

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
20th Aug 2026 12:23 pm	RNS	Holding(s) in Company
31st Jul 2026 12:57 pm	RNS	Total Voting Rights
28th Jul 2026 12:51 pm	RNS	Holding(s) in Company
24th Jul 2026 1:25 pm	RNS	Holding(s) in Company
24th Jul 2026 1:17 pm	RNS	Holding(s) in Company
24th Jul 2026 7:00 am	RNS	Directorate change
20th Jul 2026 9:41 am	RNS	Holding(s) in Company
7th Jul 2026 7:00 am	RNS	Trading Statement
2nd Jul 2026 2:33 pm	RNS	Block Listing Application
30th Jun 2026 3:41 pm	RNS	Total Voting Rights

See more Victrex regulatory news

FTSE 100 Latest

Value10,780.13

Change31.97