Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Price

Price 648.00p on 10-12-2025 at 04:45:19
Change -13.00p -2.01%
Buy 647.00p
Sell 645.00p
Last Trade: Sell 465.00 at 645.86p
Day's Volume: 0
Last Close: 648.00p
Open: 650.00p
ISIN: GB0009292243
Day's Range 643.00p - 655.00p
52wk Range: 581.00p - 1,160.00p
Market Capitalisation: £564.10m
VWAP: 0.00p
Shares in Issue: 87.05m

Victrex (VCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 465 645.86p SI Trade
17:13:27 - 09-Dec-25
Sell* 21,756 647.94p SI Trade
Suspected SELL Trade
17:06:49 - 09-Dec-25
Buy* 305 648.00p Automatic Execution
16:36:57 - 09-Dec-25
Buy* 113,504 648.00p Suspected BUY Trade
16:35:21 - 09-Dec-25
Buy* 1,849 646.601p Ordinary
16:28:33 - 09-Dec-25
Sell* 20 645.191p Ordinary
16:27:36 - 09-Dec-25
Sell* 10 645.00p SI Trade
16:27:35 - 09-Dec-25
Unknown* 0 647.00p SI Trade
16:27:09 - 09-Dec-25
Buy* 30 646.783p Ordinary
16:24:40 - 09-Dec-25
Buy* 153 646.6358p Ordinary
16:22:14 - 09-Dec-25
See more Victrex trades

Victrex (VCT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 650.00 655.00 643.00 648.00 0
9th Dec 2025 (Tue) 650.00 655.00 643.00 648.00 213,947
8th Dec 2025 (Mon) 667.00 669.00 654.00 661.00 167,022
5th Dec 2025 (Fri) 672.00 685.00 661.00 670.00 481,595
4th Dec 2025 (Thu) 659.00 662.00 651.00 662.00 510,523
3rd Dec 2025 (Wed) 669.00 671.00 644.00 655.00 366,925
2nd Dec 2025 (Tue) 645.00 690.00 645.00 672.00 965,055
1st Dec 2025 (Mon) 645.00 645.00 624.00 624.00 194,560
28th Nov 2025 (Fri) 631.00 635.00 628.00 632.00 80,816
27th Nov 2025 (Thu) 620.00 631.00 613.00 627.00 160,588
26th Nov 2025 (Wed) 620.00 620.00 608.00 610.00 101,743
25th Nov 2025 (Tue) 590.00 617.00 590.00 611.00 204,122
24th Nov 2025 (Mon) 590.00 611.00 590.00 600.00 374,113
21st Nov 2025 (Fri) 602.00 602.00 581.00 596.00 238,545
20th Nov 2025 (Thu) 614.00 614.00 588.00 589.00 116,315
19th Nov 2025 (Wed) 617.00 617.00 598.00 600.00 133,224
18th Nov 2025 (Tue) 600.00 609.00 600.00 605.00 113,517
17th Nov 2025 (Mon) 630.00 630.00 606.00 610.00 131,989
14th Nov 2025 (Fri) 629.00 629.00 615.00 622.00 116,359
13th Nov 2025 (Thu) 645.00 645.00 626.00 635.00 146,896
12th Nov 2025 (Wed) 630.00 637.00 602.00 630.00 180,809
11th Nov 2025 (Tue) 628.00 648.00 628.00 640.00 131,866
10th Nov 2025 (Mon) 620.00 643.00 620.00 631.00 184,928
See more Victrex price history

Victrex (VCT) Regulatory News

Date Source Headline
5th Dec 2025 9:30 am RNS Share purchase by incoming Director (incoming CEO)
4th Dec 2025 9:06 am RNS Financial Calendar Update
2nd Dec 2025 7:00 am RNS Preliminary Results
1st Dec 2025 10:49 am RNS Block listing Interim Review
28th Nov 2025 9:27 am RNS Total Voting Rights
20th Nov 2025 9:05 am RNS Additional Listing
7th Nov 2025 10:39 am RNS Holding(s) in Company
31st Oct 2025 8:58 am RNS Total Voting Rights
21st Oct 2025 7:30 am RNS CEO Succession update
3rd Oct 2025 11:36 am RNS Holding(s) in Company
See more Victrex regulatory news

Victrex (VCT) Share News

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies raises Berkeley; Stifel cuts Ithaca

3rd Dec 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Victrex profit rises on cost reductions amid improvement plan

2nd Dec 2025 10:04

(Alliance News) - Victrex PLC on Tuesday reported more than 40% profit growth, despite only a small increase in annual revenue, as it made cost reductions amid its profit improvement plan. Read More

See more Victrex news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered