Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Price

Price 696.00p on 05-02-2026 at 19:40:09
Change -7.00p -1%
Buy 698.00p
Sell 696.00p
Last Trade: Sell 2,511.00 at 693.89p
Day's Volume: 266,794
Last Close: 696.00p
Open: 701.00p
ISIN: GB0009292243
Day's Range 687.00p - 701.00p
52wk Range: 581.00p - 1,048.00p
Market Capitalisation: £606.03m
VWAP: 694.19061p
Shares in Issue: 87.07m

Victrex (VCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,511 693.89p SI Trade
16:51:49 - 05-Feb-26
Buy* 1 697.00p Automatic Execution
16:29:22 - 05-Feb-26
Buy* 19 697.00p Automatic Execution
16:29:22 - 05-Feb-26
Buy* 94 697.00p Automatic Execution
16:29:22 - 05-Feb-26
Buy* 380 697.00p Automatic Execution
16:29:22 - 05-Feb-26
Buy* 31 697.00p Automatic Execution
16:29:22 - 05-Feb-26
Buy* 169 697.00p Automatic Execution
16:29:17 - 05-Feb-26
Buy* 188 697.00p Automatic Execution
16:29:17 - 05-Feb-26
Buy* 3 697.00p Automatic Execution
16:29:16 - 05-Feb-26
Buy* 5 697.00p Automatic Execution
16:28:47 - 05-Feb-26
See more Victrex trades

Victrex (VCT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 701.00 701.00 687.00 696.00 266,794
4th Feb 2026 (Wed) 667.00 703.00 667.00 703.00 438,138
3rd Feb 2026 (Tue) 653.00 666.00 642.00 666.00 318,940
2nd Feb 2026 (Mon) 654.00 654.00 630.00 649.00 347,714
30th Jan 2026 (Fri) 656.00 668.00 649.00 656.00 525,943
29th Jan 2026 (Thu) 687.00 691.00 655.00 655.00 1,024,586
28th Jan 2026 (Wed) 746.00 754.00 735.00 735.00 644,272
27th Jan 2026 (Tue) 735.00 745.00 733.00 743.00 344,085
26th Jan 2026 (Mon) 734.00 744.00 734.00 740.00 494,559
23rd Jan 2026 (Fri) 739.00 741.00 728.00 739.00 671,589
22nd Jan 2026 (Thu) 726.00 744.00 726.00 740.00 821,828
21st Jan 2026 (Wed) 700.00 728.00 699.00 718.00 886,970
20th Jan 2026 (Tue) 699.00 699.00 686.00 695.00 425,942
19th Jan 2026 (Mon) 705.00 705.00 687.00 695.00 224,949
16th Jan 2026 (Fri) 700.00 705.00 695.00 700.00 256,953
15th Jan 2026 (Thu) 681.00 712.00 681.00 702.00 255,775
14th Jan 2026 (Wed) 684.00 704.00 684.00 698.00 217,438
13th Jan 2026 (Tue) 687.00 690.00 679.00 688.00 370,297
12th Jan 2026 (Mon) 693.00 701.00 687.00 687.00 443,028
9th Jan 2026 (Fri) 679.00 693.00 674.00 693.00 919,094
8th Jan 2026 (Thu) 659.00 672.00 650.00 671.00 187,042
7th Jan 2026 (Wed) 664.00 666.00 656.00 661.00 361,604
6th Jan 2026 (Tue) 665.00 668.00 648.00 665.00 349,695
See more Victrex price history

Victrex (VCT) Regulatory News

Date Source Headline
30th Jan 2026 11:49 am RNS Total Voting Rights
28th Jan 2026 12:25 pm RNS Holding(s) in Company
22nd Jan 2026 10:21 am RNS Holding(s) in Company
20th Jan 2026 1:26 pm RNS Additional Listing
31st Dec 2025 9:00 am RNS Total Voting Rights
31st Dec 2025 9:00 am RNS Total Voting Rights
22nd Dec 2025 12:00 pm RNS Annual Financial Report
22nd Dec 2025 12:00 pm RNS Annual Financial Report
18th Dec 2025 11:49 am RNS Director/PDMR Shareholding - Replacement
17th Dec 2025 3:42 pm RNS Director/PDMR Shareholding
See more Victrex regulatory news

Victrex (VCT) Share News

UK shareholder meetings calendar - next 7 days

30th Jan 2026 13:51

Read More

UK earnings, trading statements calendar - next 7 days

30th Jan 2026 13:50

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: UK unemployment edges up; Anglo-Teck gets merger nod

16th Dec 2025 07:58

(Alliance News) - UK unemployment ticks higher, Anglo American secures a regulatory green light for its merger with Teck, and IG Group posts strong quarterly revenue growth as it sees further momentum into 2026. Read More

See more Victrex news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered