Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	843.00p on 03-09-2026 at 17:55:12
Change	-6.00p -0.71%
Buy	851.00p
Sell	849.00p

Last Trade:	Sell 795.00 at 846.19p
Day's Volume:	303,701
Last Close:	843.00p
Open:	869.00p
ISIN:	GB0009292243

Day's Range	834.00p - 869.00p
52wk Range:	515.00p - 869.00p
Market Capitalisation:	£734.73m
VWAP:	842.39463p
Shares in Issue:	87.16m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Sell*	795	846.19p	SI Trade Suspected SELL Trade	16:47:04 - 03-Sep-26
Sell*	1,371	840.47p	SI Trade Suspected SELL Trade	16:45:43 - 03-Sep-26
Sell*	1,343	840.47p	SI Trade Suspected SELL Trade	16:45:43 - 03-Sep-26
Sell*	493	840.47p	SI Trade Suspected SELL Trade	16:45:43 - 03-Sep-26
Sell*	31,512	840.47p	SI Trade Suspected SELL Trade	16:45:43 - 03-Sep-26
Sell*	10,573	840.47p	SI Trade Suspected SELL Trade	16:45:43 - 03-Sep-26
Sell*	78,972	843.00p	Uncrossing Trade	16:35:27 - 03-Sep-26
Buy*	5	851.00p	Automatic Execution	16:25:23 - 03-Sep-26
Buy*	97	851.00p	Automatic Execution	16:25:23 - 03-Sep-26
Buy*	25	850.00p	Automatic Execution	16:24:17 - 03-Sep-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	835.00	855.00	835.00	849.00	240,928
1st Sep 2026 (Tue)	835.00	860.00	835.00	841.00	329,073
31st Aug 2026 (Mon)	841.00	841.00	841.00	841.00	0
28th Aug 2026 (Fri)	845.00	853.00	839.00	841.00	423,338
27th Aug 2026 (Thu)	810.00	836.00	810.00	836.00	214,903
26th Aug 2026 (Wed)	833.00	834.00	824.00	830.00	337,947
25th Aug 2026 (Tue)	838.00	841.00	820.00	829.00	105,333
24th Aug 2026 (Mon)	810.00	820.00	807.00	820.00	147,120
21st Aug 2026 (Fri)	818.00	825.00	813.00	813.00	172,683
20th Aug 2026 (Thu)	838.00	838.00	806.00	812.00	210,243
19th Aug 2026 (Wed)	825.00	834.00	813.00	834.00	176,624
18th Aug 2026 (Tue)	819.00	821.00	811.00	821.00	108,163
17th Aug 2026 (Mon)	809.00	819.00	796.00	812.00	104,935
14th Aug 2026 (Fri)	810.00	815.00	801.00	808.00	161,957
13th Aug 2026 (Thu)	817.00	820.00	804.00	812.00	115,726
12th Aug 2026 (Wed)	825.00	829.00	811.00	817.00	168,941
11th Aug 2026 (Tue)	828.00	828.00	803.00	816.00	207,615
10th Aug 2026 (Mon)	823.00	827.00	812.00	819.00	211,300
7th Aug 2026 (Fri)	797.00	828.00	797.00	822.00	245,333
6th Aug 2026 (Thu)	808.00	821.00	808.00	816.00	184,561
5th Aug 2026 (Wed)	820.00	821.00	810.00	816.00	260,361
4th Aug 2026 (Tue)	804.00	817.00	796.00	811.00	222,867
3rd Aug 2026 (Mon)	789.00	816.00	789.00	796.00	229,493

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
28th Aug 2026 10:00 am	RNS	Total Voting Rights
20th Aug 2026 12:23 pm	RNS	Holding(s) in Company
31st Jul 2026 12:57 pm	RNS	Total Voting Rights
28th Jul 2026 12:51 pm	RNS	Holding(s) in Company
24th Jul 2026 1:25 pm	RNS	Holding(s) in Company
24th Jul 2026 1:17 pm	RNS	Holding(s) in Company
24th Jul 2026 7:00 am	RNS	Directorate change
20th Jul 2026 9:41 am	RNS	Holding(s) in Company
7th Jul 2026 7:00 am	RNS	Trading Statement
2nd Jul 2026 2:33 pm	RNS	Block Listing Application

See more Victrex regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07