Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Price

Price 591.00p on 23-06-2026 at 08:50:00
Change -13.00p -2.15%
Buy 593.00p
Sell 589.00p
Last Trade: Unknown 0.00 at 593.00p
Day's Volume: 40,663
Last Close: 604.00p
Open: 595.00p
ISIN: GB0009292243
Day's Range 590.00p - 595.00p
52wk Range: 515.00p - 805.00p
Market Capitalisation: £514.91m
VWAP: 590.79084p
Shares in Issue: 87.12m

Victrex (VCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 593.00p SI Trade
09:50:00 - 23-Jun-26
Unknown* 0 593.00p SI Trade
09:49:48 - 23-Jun-26
Buy* 2,823 591.896p Suspected BUY Trade
09:41:17 - 23-Jun-26
Buy* 1,721 591.713p SI Trade
09:40:47 - 23-Jun-26
Sell* 260 590.8795p Ordinary
09:37:01 - 23-Jun-26
Buy* 253 591.00p Automatic Execution
09:32:35 - 23-Jun-26
Buy* 1 591.00p Ordinary
09:31:06 - 23-Jun-26
Buy* 10 591.00p SI Trade
09:29:40 - 23-Jun-26
Buy* 250 589.599p Suspected BUY Trade
09:29:22 - 23-Jun-26
Buy* 6,000 590.002p Ordinary
09:23:29 - 23-Jun-26
See more Victrex trades

Victrex (VCT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 606.00 606.00 593.00 604.00 111,215
19th Jun 2026 (Fri) 602.00 621.00 602.00 609.00 239,686
18th Jun 2026 (Thu) 635.00 635.00 605.00 616.00 179,862
17th Jun 2026 (Wed) 635.00 635.00 614.00 624.00 377,205
16th Jun 2026 (Tue) 630.00 635.00 622.00 627.00 140,012
15th Jun 2026 (Mon) 635.00 642.00 627.00 633.00 684,923
12th Jun 2026 (Fri) 617.00 625.00 612.00 620.00 232,651
11th Jun 2026 (Thu) 598.00 613.00 598.00 611.00 680,149
10th Jun 2026 (Wed) 602.00 609.00 590.00 605.00 693,921
9th Jun 2026 (Tue) 611.00 611.00 591.00 600.00 641,340
8th Jun 2026 (Mon) 604.00 604.00 595.00 603.00 188,744
5th Jun 2026 (Fri) 629.00 633.00 608.00 608.00 247,351
4th Jun 2026 (Thu) 637.00 644.00 623.00 625.00 189,736
3rd Jun 2026 (Wed) 647.00 647.00 635.00 635.00 135,308
2nd Jun 2026 (Tue) 644.00 656.00 638.00 647.00 548,306
1st Jun 2026 (Mon) 641.00 651.00 634.00 637.00 221,638
29th May 2026 (Fri) 645.00 657.00 640.00 640.00 382,857
28th May 2026 (Thu) 635.00 643.00 631.00 640.00 172,156
27th May 2026 (Wed) 637.00 656.00 636.00 650.00 322,256
26th May 2026 (Tue) 641.00 649.00 632.00 632.00 129,849
25th May 2026 (Mon) 633.00 633.00 633.00 633.00 0
See more Victrex price history

Victrex (VCT) Regulatory News

Date Source Headline
29th May 2026 11:00 am RNS Total Voting Rights
18th May 2026 8:50 am RNS Directorate change
11th May 2026 7:00 am RNS Half-year Financial Report
30th Apr 2026 10:46 am RNS Total Voting Rights
29th Apr 2026 4:28 pm RNS Holding(s) in Company
31st Mar 2026 1:37 pm RNS Total Voting Rights
24th Mar 2026 4:29 pm RNS Holding(s) in Company
24th Mar 2026 2:03 pm RNS Holding(s) in Company
20th Mar 2026 9:38 am RNS Holding(s) in Company
27th Feb 2026 2:40 pm RNS Total Voting Rights
See more Victrex regulatory news

Victrex (VCT) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

LONDON BROKER RATINGS: Exane BNP ups Bunzl; Berenberg says 'buy' WPP

9th Jun 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC raises Cranswick; Oddo BHF cuts Intertek

27th May 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Victrex news
FTSE 100 Latest
Value10,361.60
Change-76.25

Login to your account

Forgot Password?

Not Registered