Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Price

Price 617.00p on 21-05-2026 at 15:40:00
Change 7.00p 1.15%
Buy 617.00p
Sell 615.00p
Last Trade: Buy 1.00 at 617.00p
Day's Volume: 221,976
Last Close: 617.00p
Open: 620.00p
ISIN: GB0009292243
Day's Range 608.00p - 620.00p
52wk Range: 515.00p - 818.00p
Market Capitalisation: £537.56m
VWAP: 614.33852p
Shares in Issue: 87.12m

Victrex (VCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 617.00p Automatic Execution
16:35:24 - 21-May-26
Buy* 71,268 617.00p Suspected BUY Trade
16:35:23 - 21-May-26
Unknown* 1 616.00p SI Trade
16:29:05 - 21-May-26
Buy* 178 616.00p Automatic Execution
16:29:04 - 21-May-26
Buy* 100 616.00p Automatic Execution
16:29:04 - 21-May-26
Buy* 100 615.00p Automatic Execution
16:27:09 - 21-May-26
Buy* 177 615.00p Automatic Execution
16:27:09 - 21-May-26
Buy* 163 615.00p Automatic Execution
16:27:09 - 21-May-26
Buy* 442 615.00p Automatic Execution
16:27:09 - 21-May-26
Sell* 812 611.74p Negotiated Trade
16:26:06 - 21-May-26
See more Victrex trades

Victrex (VCT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 612.00 613.00 598.00 610.00 145,086
19th May 2026 (Tue) 597.00 614.00 594.00 598.00 154,913
18th May 2026 (Mon) 595.00 608.00 584.00 597.00 220,836
15th May 2026 (Fri) 600.00 600.00 578.00 588.00 415,183
14th May 2026 (Thu) 588.00 598.00 583.00 598.00 184,401
13th May 2026 (Wed) 581.00 591.00 581.00 585.00 251,615
12th May 2026 (Tue) 580.00 580.00 566.00 579.00 272,481
11th May 2026 (Mon) 560.00 599.00 548.00 583.00 367,016
8th May 2026 (Fri) 589.00 601.00 588.00 589.00 224,592
7th May 2026 (Thu) 619.00 625.00 596.00 596.00 185,674
6th May 2026 (Wed) 616.00 635.00 607.00 615.00 240,833
5th May 2026 (Tue) 608.00 621.00 604.00 613.00 300,249
4th May 2026 (Mon) 616.00 616.00 616.00 616.00 0
1st May 2026 (Fri) 600.00 617.00 600.00 616.00 94,056
30th Apr 2026 (Thu) 595.00 603.00 589.00 603.00 177,786
29th Apr 2026 (Wed) 610.00 617.00 597.00 597.00 196,729
28th Apr 2026 (Tue) 629.00 629.00 612.00 613.00 179,690
27th Apr 2026 (Mon) 642.00 642.00 624.00 627.00 220,593
24th Apr 2026 (Fri) 636.00 642.00 624.00 627.00 327,119
23rd Apr 2026 (Thu) 643.00 646.00 637.00 642.00 153,625
22nd Apr 2026 (Wed) 645.00 657.00 640.00 640.00 164,091
21st Apr 2026 (Tue) 640.00 651.00 639.00 645.00 133,584
See more Victrex price history

Victrex (VCT) Regulatory News

Date Source Headline
18th May 2026 8:50 am RNS Directorate change
11th May 2026 7:00 am RNS Half-year Financial Report
30th Apr 2026 10:46 am RNS Total Voting Rights
29th Apr 2026 4:28 pm RNS Holding(s) in Company
31st Mar 2026 1:37 pm RNS Total Voting Rights
24th Mar 2026 4:29 pm RNS Holding(s) in Company
24th Mar 2026 2:03 pm RNS Holding(s) in Company
20th Mar 2026 9:38 am RNS Holding(s) in Company
27th Feb 2026 2:40 pm RNS Total Voting Rights
27th Feb 2026 1:02 pm RNS Holding(s) in Company
See more Victrex regulatory news

Victrex (VCT) Share News

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Compass lifts outlook; defence stocks slide

11th May 2026 10:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Victrex to axe 10% of jobs as slides into the red amid China charge

11th May 2026 09:20

(Alliance News) - Victrex PLC on Monday said it is cutting 10% of its workforce as it reported a hefty first half loss hit by a GBP60.6 million impairment charge in China and weaker margins. Read More

See more Victrex news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered