Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Victrex Share Price (VCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,340.00on 23-01-2019 at 16:30:00
Change -40.00 -1.68%
Buy 2,350.00
Sell 2,346.00
Buy / Sell VCT Shares
Last Trade: Sell 4,020 at 2,340.00p
Day's Volume: 200,720
Last Close: 2,380.00p
Open: 2,360.00p
ISIN: GB0009292243
Day's Range 2,340.00p - 2,414.00p
52wk Range: 2,136.00p - 3,434.00p
Market Capitalisation: £2,016m
VWAP: 0.00p
Shares in Issue: 86m

Recent Trades History Victrex (VCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:33:42 - 23-Jan-19
Sell*1,7012,340.0017:09:45 - 23-Jan-19
Buy*1072,354.23418:28:10 - 23-Jan-19
Buy*3172,369.07317:38:32 - 23-Jan-19
Sell*1702,343.78917:23:59 - 23-Jan-19
Buy*1992,361.86417:23:57 - 23-Jan-19
Buy*22,354.0017:15:01 - 23-Jan-19
Sell*152,340.0017:11:08 - 23-Jan-19
Buy*3422,362.77417:06:09 - 23-Jan-19
Sell*142,339.78517:06:07 - 23-Jan-19

Share Price History for Victrex

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)2,360.002,414.002,340.002,380.00200,720
22nd Jan 2019 (Tue)2,416.002,454.002,372.002,418.00186,417
21st Jan 2019 (Mon)2,430.002,454.002,396.002,430.00183,082
18th Jan 2019 (Fri)2,386.002,424.002,386.002,376.00134,871
17th Jan 2019 (Thu)2,332.002,376.002,332.002,348.00186,663
16th Jan 2019 (Wed)2,346.002,360.002,320.002,346.00299,132
15th Jan 2019 (Tue)2,340.002,380.002,324.002,330.00345,822
14th Jan 2019 (Mon)2,376.002,392.002,304.002,382.00397,262
11th Jan 2019 (Fri)2,412.002,412.002,372.002,398.00234,618
10th Jan 2019 (Thu)2,404.002,412.002,352.002,414.00346,573
9th Jan 2019 (Wed)2,416.002,418.002,366.002,400.00389,953
8th Jan 2019 (Tue)2,332.002,414.002,332.002,350.00282,898
7th Jan 2019 (Mon)2,324.002,358.002,296.002,284.00186,014
2nd Jan 2019 (Wed)2,270.002,290.002,214.002,288.00186,683
1st Jan 2019 (Tue),288.000
31st Dec 2018 (Mon)2,252.002,288.002,244.002,288.0067,288
28th Dec 2018 (Fri)2,252.002,264.002,232.002,222.00134,741
27th Dec 2018 (Thu)2,280.002,322.002,208.002,262.00195,631
26th Dec 2018 (Wed),262.000
25th Dec 2018 (Tue),262.000
24th Dec 2018 (Mon)2,234.002,280.002,212.002,262.0093,607

News about Victrex (VCT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered