Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	787.00p on 31-07-2026 at 08:33:56
Change	7.00p 0.9%
Buy	791.00p
Sell	788.00p

Last Trade:	Buy 300.00 at 790.053p
Day's Volume:	12,472
Last Close:	780.00p
Open:	785.00p
ISIN:	GB0009292243

Day's Range	785.00p - 789.00p
52wk Range:	515.00p - 819.00p
Market Capitalisation:	£685.67m
VWAP:	787.21398p
Shares in Issue:	87.12m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	300	790.053p	Ordinary	09:33:51 - 31-Jul-26
Buy*	44	790.057p	Ordinary	09:32:11 - 31-Jul-26
Sell*	16	786.00p	Ordinary	09:16:02 - 31-Jul-26
Buy*	2,524	788.1264p	Ordinary	09:15:40 - 31-Jul-26
Buy*	353	787.00p	SI Trade	09:10:54 - 31-Jul-26
Sell*	34	787.00p	Automatic Execution	09:10:54 - 31-Jul-26
Buy*	13	787.00p	Automatic Execution	09:10:27 - 31-Jul-26
Buy*	179	787.00p	Automatic Execution	09:10:27 - 31-Jul-26
Sell*	268	786.00p	Automatic Execution	09:09:26 - 31-Jul-26
Sell*	180	786.00p	Automatic Execution	09:09:26 - 31-Jul-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	778.00	796.00	774.00	780.00	374,601
29th Jul 2026 (Wed)	800.00	819.00	770.00	782.00	616,948
28th Jul 2026 (Tue)	765.00	796.00	765.00	796.00	341,957
27th Jul 2026 (Mon)	760.00	767.00	751.00	765.00	281,356
24th Jul 2026 (Fri)	722.00	752.00	722.00	748.00	485,575
23rd Jul 2026 (Thu)	725.00	736.00	720.00	725.00	256,736
22nd Jul 2026 (Wed)	719.00	728.00	710.00	728.00	219,341
21st Jul 2026 (Tue)	705.00	718.00	698.00	718.00	140,584
20th Jul 2026 (Mon)	711.00	711.00	696.00	703.00	113,841
17th Jul 2026 (Fri)	714.00	714.00	705.00	710.00	131,778
16th Jul 2026 (Thu)	702.00	716.00	695.00	716.00	146,303
15th Jul 2026 (Wed)	719.00	719.00	687.00	702.00	290,306
14th Jul 2026 (Tue)	702.00	715.00	701.00	706.00	344,121
13th Jul 2026 (Mon)	670.00	709.00	670.00	708.00	301,175
10th Jul 2026 (Fri)	657.00	688.00	657.00	677.00	218,157
9th Jul 2026 (Thu)	657.00	674.00	648.00	667.00	283,119
8th Jul 2026 (Wed)	676.00	677.00	656.00	658.00	273,410
7th Jul 2026 (Tue)	610.00	703.00	610.00	677.00	790,854
6th Jul 2026 (Mon)	595.00	595.00	580.00	582.00	178,768
3rd Jul 2026 (Fri)	575.00	593.00	575.00	590.00	90,960
2nd Jul 2026 (Thu)	583.00	591.00	581.00	588.00	179,842
1st Jul 2026 (Wed)	572.00	588.00	572.00	588.00	137,934

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
28th Jul 2026 12:51 pm	RNS	Holding(s) in Company
24th Jul 2026 1:25 pm	RNS	Holding(s) in Company
24th Jul 2026 1:17 pm	RNS	Holding(s) in Company
24th Jul 2026 7:00 am	RNS	Directorate change
20th Jul 2026 9:41 am	RNS	Holding(s) in Company
7th Jul 2026 7:00 am	RNS	Trading Statement
2nd Jul 2026 2:33 pm	RNS	Block Listing Application
30th Jun 2026 3:41 pm	RNS	Total Voting Rights
30th Jun 2026 3:15 pm	RNS	Holding(s) in Company
29th May 2026 11:00 am	RNS	Total Voting Rights

See more Victrex regulatory news

FTSE 100 Latest

Value10,965.60

Change68.33