| Price | 2,636.00on 05-08-2021 at 8:24:46 |
|---|---|
| Change | 6.00 0.23% |
| Buy | 2,636.00 |
| Sell | 2,630.00 |
| Buy / Sell VCT Shares | |
| Last Trade: | Sell 47 at 2,636.00p |
| Day's Volume: | 1,954 |
| Last Close: | 2,630.00p |
| Open: | 2,566.00p |
| ISIN: | GB0009292243 |
| Day's Range | 2,566.00p - 2,638.00p |
| 52wk Range: | 1,798.00p - 2,720.00p |
| Market Capitalisation: | £2,292m |
| VWAP: | 2,629.700p |
| Shares in Issue: | 87m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Victrex (VCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 2,636.00 | Automatic Execution | 08:19:42 - 05-Aug-21 |
| Unknown* | 2 | 2,636.00 | Ordinary | 08:18:54 - 05-Aug-21 |
| Sell* | 98 | 2,634.00 | Automatic Execution | 08:18:54 - 05-Aug-21 |
| Unknown* | 75 | 2,634.00 | Automatic Execution | 08:18:54 - 05-Aug-21 |
| Unknown* | 50 | 2,636.00 | Automatic Execution | 08:18:54 - 05-Aug-21 |
| Sell* | 261 | 2,636.00 | Automatic Execution | 08:18:54 - 05-Aug-21 |
| Sell* | 35 | 2,638.00 | Automatic Execution | 08:18:50 - 05-Aug-21 |
| Sell* | 9 | 2,638.00 | Automatic Execution | 08:18:50 - 05-Aug-21 |
| Unknown* | 14 | 2,636.00 | Automatic Execution | 08:18:50 - 05-Aug-21 |
| Unknown* | 22 | 2,636.00 | Automatic Execution | 08:18:50 - 05-Aug-21 |
Share Price History for Victrex |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 2,660.00 | 2,680.00 | 2,636.00 | 2,640.00 | |
| 30th Jul 2021 (Fri) | 2,648.00 | 2,662.00 | 2,600.00 | 2,638.00 | |
| 29th Jul 2021 (Thu) | 2,682.00 | 2,682.00 | 2,632.00 | 2,638.00 | |
| 28th Jul 2021 (Wed) | 2,612.00 | 2,658.00 | 2,612.00 | 2,656.00 | |
| 27th Jul 2021 (Tue) | 2,574.00 | 2,664.00 | 2,574.00 | 2,656.00 | |
| 26th Jul 2021 (Mon) | 2,648.00 | 2,648.00 | 2,614.00 | 2,623.00 | |
| 23rd Jul 2021 (Fri) | 2,552.00 | 2,638.00 | 2,552.00 | 2,636.00 | |
| 22nd Jul 2021 (Thu) | 2,546.00 | 2,618.00 | 2,546.00 | 2,603.00 | |
| 21st Jul 2021 (Wed) | 2,550.00 | 2,610.00 | 2,550.00 | 2,602.00 | |
| 20th Jul 2021 (Tue) | 2,642.00 | 2,642.00 | 2,542.00 | 2,573.00 | |
| 19th Jul 2021 (Mon) | 2,594.00 | 2,628.00 | 2,572.00 | 2,573.00 | |
| 16th Jul 2021 (Fri) | 2,670.00 | 2,670.00 | 2,644.00 | 2,651.00 | |
| 15th Jul 2021 (Thu) | 2,658.00 | 2,684.00 | 2,650.00 | 2,652.00 | |
| 14th Jul 2021 (Wed) | 2,700.00 | 2,702.00 | 2,676.00 | 2,684.00 | |
| 13th Jul 2021 (Tue) | 2,720.00 | 2,720.00 | 2,676.00 | 2,708.00 | |
| 12th Jul 2021 (Mon) | 2,596.00 | 2,688.00 | 2,596.00 | 2,685.00 | |
| 9th Jul 2021 (Fri) | 2,648.00 | 2,648.00 | 2,574.00 | 2,641.00 | |
| 8th Jul 2021 (Thu) | 2,624.00 | 2,634.00 | 2,564.00 | 2,581.00 | |
| 7th Jul 2021 (Wed) | 2,574.00 | 2,634.00 | 2,574.00 | 2,632.00 | |
| 6th Jul 2021 (Tue) | 2,594.00 | 2,624.00 | 2,586.00 | 2,593.00 | |
| 5th Jul 2021 (Mon) | 2,610.00 | 2,628.00 | 2,588.00 | 2,621.00 | |
News - Monday, July 19, 2021
Martin Court, Executive Director, bought 6 shares in the company on the 16th Jul......
News - Friday, June 18, 2021
Martin Court, Executive Director, bought 6 shares in the company on the 16th Jun......
