| Price | 2,438.00on 26-01-2021 at 11:27:11 |
|---|---|
| Change | 24.00 0.99% |
| Buy | 2,440.00 |
| Sell | 2,438.00 |
| Buy / Sell VCT Shares | |
| Last Trade: | Sell 43 at 2,438.00p |
| Day's Volume: | 20,670 |
| Last Close: | 2,414.00p |
| Open: | 2,412.00p |
| ISIN: | GB0009292243 |
| Day's Range | 2,412.00p - 2,446.00p |
| 52wk Range: | 1,645.00p - 2,498.00p |
| Market Capitalisation: | £2,113m |
| VWAP: | 2,441.954p |
| Shares in Issue: | 87m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Victrex (VCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 2,438.00 | Automatic Execution | 11:25:16 - 26-Jan-21 |
| Unknown* | 44 | 2,440.00 | Automatic Execution | 11:22:42 - 26-Jan-21 |
| Unknown* | 41 | 2,440.00 | Automatic Execution | 11:22:42 - 26-Jan-21 |
| Buy* | 17 | 2,440.00 | Automatic Execution | 11:22:42 - 26-Jan-21 |
| Buy* | 75 | 2,442.00 | Automatic Execution | 11:18:23 - 26-Jan-21 |
| Buy* | 16 | 2,442.00 | Automatic Execution | 11:18:05 - 26-Jan-21 |
| Buy* | 46 | 2,442.00 | Automatic Execution | 11:18:05 - 26-Jan-21 |
| Buy* | 8 | 2,442.00 | Automatic Execution | 11:18:05 - 26-Jan-21 |
| Buy* | 75 | 2,442.00 | Automatic Execution | 11:18:03 - 26-Jan-21 |
| Unknown* | 63 | 2,442.00 | Automatic Execution | 11:18:03 - 26-Jan-21 |
Share Price History for Victrex |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 2,434.00 | 2,434.00 | 2,392.00 | 2,422.00 | |
| 21st Jan 2021 (Thu) | 2,394.00 | 2,448.00 | 2,394.00 | 2,434.00 | |
| 20th Jan 2021 (Wed) | 2,400.00 | 2,448.00 | 2,390.00 | 2,424.00 | |
| 19th Jan 2021 (Tue) | 2,490.00 | 2,490.00 | 2,410.00 | 2,419.00 | |
| 18th Jan 2021 (Mon) | 2,374.00 | 2,454.00 | 2,374.00 | 2,443.00 | |
| 15th Jan 2021 (Fri) | 2,498.00 | 2,498.00 | 2,398.00 | 2,411.00 | |
| 14th Jan 2021 (Thu) | 2,410.00 | 2,480.00 | 2,410.00 | 2,455.00 | |
| 13th Jan 2021 (Wed) | 2,450.00 | 2,476.00 | 2,440.00 | 2,447.00 | |
| 12th Jan 2021 (Tue) | 2,412.00 | 2,456.00 | 2,412.00 | 2,447.00 | |
| 11th Jan 2021 (Mon) | 2,454.00 | 2,474.00 | 2,434.00 | 2,443.00 | |
| 8th Jan 2021 (Fri) | 2,476.00 | 2,476.00 | 2,414.00 | 2,455.00 | |
| 7th Jan 2021 (Thu) | 2,406.00 | 2,464.00 | 2,406.00 | 2,414.00 | |
| 6th Jan 2021 (Wed) | 2,392.00 | 2,468.00 | 2,362.00 | 2,450.00 | |
| 5th Jan 2021 (Tue) | 2,332.00 | 2,388.00 | 2,330.00 | 2,359.00 | |
| 4th Jan 2021 (Mon) | 2,400.00 | 2,400.00 | 2,354.00 | 2,364.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 2,344.00 | |
| 31st Dec 2020 (Thu) | 2,356.00 | 2,364.00 | 2,336.00 | 2,344.00 | |
| 30th Dec 2020 (Wed) | 2,360.00 | 2,402.00 | 2,356.00 | 2,355.00 | |
| 29th Dec 2020 (Tue) | 2,390.00 | 2,418.00 | 2,352.00 | 2,413.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 2,329.00 | |
News - Wednesday, January 20, 2021
Martin Court, Executive Director, bought 5 shares in the company on the 18th Jan......
News - Thursday, January 07, 2021
Martin Court, Executive Director, sold post-exercise 1,739 shares in the company......
