Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Victrex Share Price (VCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,020.00on 24-05-2019 at 16:30:00
Change 36.00 1.81%
Buy 2,020.00
Sell 2,018.00
Buy / Sell VCT Shares
Sponsored Financial Content
Last Trade: Sell 75 at 2,030.00p
Day's Volume: 61,414
Last Close: 1,984.00p
Open: 2,012.00p
ISIN: GB0009292243
Day's Range 1,993.00p - 2,022.00p
52wk Range: 1,973.00p - 3,434.00p
Market Capitalisation: £1,740m
VWAP: 2,031.835p
Shares in Issue: 86m

Recent Trades History Victrex (VCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*752,030.00Automatic Execution
13:52:21 - 24-May-19
Sell*102,030.00Automatic Execution
13:52:21 - 24-May-19
Buy*602,036.00Automatic Execution
13:49:57 - 24-May-19
Buy*962,036.00Automatic Execution
13:49:57 - 24-May-19
Buy*1182,036.00Automatic Execution
13:49:57 - 24-May-19
Buy*1652,036.00Automatic Execution
13:49:57 - 24-May-19
Sell*3182,036.00Automatic Execution
13:49:57 - 24-May-19
Sell*62,036.00Automatic Execution
13:49:57 - 24-May-19
Sell*1002,036.00Automatic Execution
13:49:57 - 24-May-19
Sell*1972,036.00Automatic Execution
13:49:57 - 24-May-19

Share Price History for Victrex

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)2,020.002,026.001,973.002,020.00286,340
22nd May 2019 (Wed)2,038.002,048.002,014.002,036.00575,757
21st May 2019 (Tue)2,036.002,050.002,018.000.00556,002
20th May 2019 (Mon)2,094.002,094.002,008.002,066.00366,651
17th May 2019 (Fri)2,064.002,086.002,046.002,064.00326,505
16th May 2019 (Thu)2,068.002,076.002,044.002,066.00322,032
15th May 2019 (Wed)2,038.002,084.002,016.002,052.00499,598
14th May 2019 (Tue)2,070.002,100.002,042.002,060.00800,028
13th May 2019 (Mon)2,156.002,206.002,060.002,220.00753,427
10th May 2019 (Fri)2,246.002,270.002,210.002,210.00589,846
9th May 2019 (Thu)2,268.002,268.002,210.002,254.00303,235
8th May 2019 (Wed)2,268.002,300.002,224.002,300.00432,722
7th May 2019 (Tue)2,446.002,446.002,282.002,450.00510,078
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)2,418.002,454.002,412.002,412.00154,034
2nd May 2019 (Thu)2,418.002,434.002,410.002,430.00270,022
1st May 2019 (Wed)2,444.002,476.002,430.002,432.00103,559
30th Apr 2019 (Tue)2,454.002,474.002,432.002,470.00156,110
29th Apr 2019 (Mon)2,438.002,480.002,438.002,454.00233,443
26th Apr 2019 (Fri)2,446.002,454.002,426.002,454.00227,593
25th Apr 2019 (Thu)2,502.002,502.002,434.002,502.00157,991
24th Apr 2019 (Wed)2,500.002,516.002,490.002,500.00465,713

News about Victrex (VCT)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered