Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Victrex Share Price (VCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,883.00on 07-08-2020 at 16:30:00
Change -15.00 -0.79%
Buy 1,891.00
Sell 1,889.00
Buy / Sell VCT Shares
Sponsored Financial Content
Last Trade: Sell 357 at 1,883.00p
Day's Volume: 104,500
Last Close: 1,898.00p
Open: 1,891.00p
ISIN: GB0009292243
Day's Range 1,880.00p - 1,901.00p
52wk Range: 1,645.00p - 2,574.00p
Market Capitalisation: £1,631m
VWAP: 0.00p
Shares in Issue: 87m

Recent Trades History Victrex (VCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3571,883.00Ordinary
Delayed publication
17:16:24 - 07-Aug-20
Sell*131,883.00Ordinary
Delayed publication
17:14:43 - 07-Aug-20
Buy*651,893.00Ordinary
17:49:08 - 07-Aug-20
Buy*6761,894.395Ordinary
17:49:08 - 07-Aug-20
Sell*1,4261,883.188Ordinary
17:49:09 - 07-Aug-20
Buy*2321,895.142Ordinary
17:17:19 - 07-Aug-20
Buy*3701,890.746Ordinary
17:16:13 - 07-Aug-20
Buy*131,890.615Ordinary
17:16:07 - 07-Aug-20
Buy*1,3711,897.314Ordinary
17:09:13 - 07-Aug-20
Sell*4281,889.107Ordinary
17:03:36 - 07-Aug-20

Share Price History for Victrex

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,889.001,930.001,889.001,898.50
5th Aug 2020 (Wed)1,881.001,937.001,881.001,923.50
4th Aug 2020 (Tue)1,952.001,952.001,878.001,891.00
3rd Aug 2020 (Mon)1,919.001,919.001,851.001,902.50
31st Jul 2020 (Fri)1,866.001,898.001,866.001,881.50
30th Jul 2020 (Thu)1,945.001,945.001,875.001,898.50
29th Jul 2020 (Wed)1,940.001,940.001,891.001,898.50
28th Jul 2020 (Tue)1,999.001,999.001,898.001,920.00
27th Jul 2020 (Mon)1,971.001,971.001,920.001,949.00
24th Jul 2020 (Fri)1,903.001,944.001,903.001,930.00
23rd Jul 2020 (Thu)1,913.001,949.001,904.001,937.00
22nd Jul 2020 (Wed)1,924.001,944.001,902.001,919.50
21st Jul 2020 (Tue)1,990.001,990.001,932.001,943.50
20th Jul 2020 (Mon)1,982.001,982.001,921.001,937.50
17th Jul 2020 (Fri)1,935.001,960.001,915.001,937.50
16th Jul 2020 (Thu)1,953.001,962.001,937.001,945.00
15th Jul 2020 (Wed)1,980.001,982.001,937.001,963.00
14th Jul 2020 (Tue)1,892.001,944.001,882.001,935.50
13th Jul 2020 (Mon)1,864.001,938.001,859.001,920.50
10th Jul 2020 (Fri)1,832.001,877.001,832.001,843.50
9th Jul 2020 (Thu)1,874.001,890.001,822.001,874.00

News about Victrex (VCT)

Broker Forecast - Morgan Stanley issues a broker note on Victrex PLC

News - Wednesday, July 22, 2020

Morgan Stanley today reaffirms its underweight investment rating on Victrex PLC ......

Director Deals - Victrex PLC (VCT)

News - Tuesday, July 21, 2020

Martin Court, Executive Director, bought 7 shares in the company on the 16th Jul......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered