Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Victrex Share Price (VCT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2,726.00on 20-04-2018 at 16:30:00
Change	22.00 0.81%
Buy	2,732.00
Sell	2,728.00
Buy / Sell VCT Shares

Last Trade:	Sell 1,083 at 2,726.00p
Day's Volume:	116,830
Last Close:	2,704.00p
Open:	2,714.00p
ISIN:	GB0009292243

Day's Range	2,700.00p - 2,730.00p
52wk Range:	1,826.00p - 2,772.00p
Market Capitalisation:	£2,341m
VWAP:	0.00p
Shares in Issue:	86m

Sector: Chemicals

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Victrex (VCT)
Sell*	1,083	2,726.00	Ordinary Delayed publication	17:15:39 - 20-Apr-18
Sell*	147	2,716.395	Ordinary Delayed publication	17:54:01 - 20-Apr-18
Sell*	155	2,713.805		17:57:04 - 20-Apr-18
Sell*	462	2,725.877		18:38:22 - 20-Apr-18
Sell*	818	2,715.251		17:37:29 - 20-Apr-18
Sell*	722	2,721.74		17:30:05 - 20-Apr-18
Sell*	1,127	2,725.823		17:21:41 - 20-Apr-18
Sell*	172	2,726.00		17:16:16 - 20-Apr-18
Sell*	310	2,726.00		17:10:16 - 20-Apr-18
Sell*	561	2,723.032		17:06:01 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Victrex
Time period: to Frequency:
6^th Apr 2018 (Fri)	2,594.00	2,598.00	2,550.00	2,604.00	215,247
5^th Apr 2018 (Thu)	2,566.00	2,604.00	2,542.00	2,530.00	337,804
4^th Apr 2018 (Wed)	2,580.00	2,590.00	2,512.00	0.00	312,776
3^rd Apr 2018 (Tue)	2,560.00	2,578.00	2,506.00	2,568.00	202,652
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	2,536.00	2,556.00	2,532.00	2,536.00	46,756
29^th Mar 2018 (Thu)	2,536.00	2,556.00	2,532.00	2,536.00	46,756
28^th Mar 2018 (Wed)	2,460.00	2,562.00	2,434.00	2,480.00	311,907
27^th Mar 2018 (Tue)	2,468.00	2,480.00	2,444.00	2,428.00	156,967
26^th Mar 2018 (Mon)	2,452.00	2,462.00	2,406.00	2,444.00	157,855
23^rd Mar 2018 (Fri)	2,458.00	2,458.00	2,414.00	2,468.00	224,140

News about Victrex (VCT)

FTSE 100 Latest

Value7,368.17

Change39.25