Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	981.00p on 22-09-2026 at 13:21:17
Change	-2.00p -0.2%
Buy	982.00p
Sell	980.00p

Last Trade:	Sell 4.00 at 980.00p
Day's Volume:	79,267
Last Close:	983.00p
Open:	975.00p
ISIN:	GB0009292243

Day's Range	975.00p - 990.00p
52wk Range:	515.00p - 1,024.00p
Market Capitalisation:	£855.00m
VWAP:	983.79081p
Shares in Issue:	87.16m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Sell*	4	980.00p	SI Trade	14:21:17 - 22-Sep-26
Buy*	600	981.395p	Ordinary	14:19:55 - 22-Sep-26
Sell*	83	981.00p	Automatic Execution	14:18:50 - 22-Sep-26
Buy*	2,000	982.238p	Ordinary	14:18:12 - 22-Sep-26
Sell*	127	981.00p	Automatic Execution	14:17:49 - 22-Sep-26
Sell*	670	982.00p	Automatic Execution	14:17:49 - 22-Sep-26
Sell*	118	982.00p	Automatic Execution	14:17:49 - 22-Sep-26
Sell*	118	983.00p	Automatic Execution	14:17:03 - 22-Sep-26
Buy*	39	984.00p	Automatic Execution	14:17:03 - 22-Sep-26
Buy*	140	984.00p	Automatic Execution	14:17:03 - 22-Sep-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	970.00	1,010.00	968.00	983.00	261,452
18th Sep 2026 (Fri)	958.00	969.00	948.00	969.00	696,704
17th Sep 2026 (Thu)	937.00	961.00	937.00	954.00	161,306
16th Sep 2026 (Wed)	950.00	954.00	941.00	953.00	417,428
15th Sep 2026 (Tue)	940.00	963.00	897.00	942.00	576,772
14th Sep 2026 (Mon)	963.00	972.00	930.00	935.00	151,545
11th Sep 2026 (Fri)	1,002.00	1,014.00	956.00	969.00	898,371
10th Sep 2026 (Thu)	1,008.00	1,024.00	994.00	998.00	391,570
9th Sep 2026 (Wed)	951.00	1,014.00	947.00	1,010.00	1,219,232
8th Sep 2026 (Tue)	860.00	873.00	860.00	869.00	140,250
7th Sep 2026 (Mon)	874.00	874.00	855.00	861.00	121,099
4th Sep 2026 (Fri)	828.00	872.00	828.00	866.00	153,865
3rd Sep 2026 (Thu)	869.00	869.00	834.00	843.00	303,701
2nd Sep 2026 (Wed)	835.00	855.00	835.00	849.00	240,928
1st Sep 2026 (Tue)	835.00	860.00	835.00	841.00	329,073
31st Aug 2026 (Mon)	841.00	841.00	841.00	841.00	0
28th Aug 2026 (Fri)	845.00	853.00	839.00	841.00	423,338
27th Aug 2026 (Thu)	810.00	836.00	810.00	836.00	214,903
26th Aug 2026 (Wed)	833.00	834.00	824.00	830.00	337,947
25th Aug 2026 (Tue)	838.00	841.00	820.00	829.00	105,333
24th Aug 2026 (Mon)	810.00	820.00	807.00	820.00	147,120

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
18th Sep 2026 2:36 pm	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	Pre-Close Trading Update
28th Aug 2026 10:00 am	RNS	Total Voting Rights
20th Aug 2026 12:23 pm	RNS	Holding(s) in Company
31st Jul 2026 12:57 pm	RNS	Total Voting Rights
28th Jul 2026 12:51 pm	RNS	Holding(s) in Company
24th Jul 2026 1:25 pm	RNS	Holding(s) in Company
24th Jul 2026 1:17 pm	RNS	Holding(s) in Company
24th Jul 2026 7:00 am	RNS	Directorate change
20th Jul 2026 9:41 am	RNS	Holding(s) in Company

See more Victrex regulatory news

FTSE 100 Latest

Value10,765.23

Change26.22