Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	699.00p on 18-07-2025 at 18:35:10
Change	1.00p 0.14%
Buy	702.00p
Sell	700.00p
Buy / Sell VCT Shares

Last Trade:	Sell 62,263.00 at 699.00p
Day's Volume:	320,340
Last Close:	699.00p
Open:	694.00p
ISIN:	GB0009292243

Day's Range	690.00p - 705.00p
52wk Range:	670.00p - 1,160.00p
Market Capitalisation:	£608.49m
VWAP:	698.65107p
Shares in Issue:	87.05m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Sell*	62,263	699.00p	Uncrossing Trade	16:35:27 - 18-Jul-25
Buy*	100	701.00p	Automatic Execution	16:29:08 - 18-Jul-25
Buy*	82	701.00p	Automatic Execution	16:29:08 - 18-Jul-25
Buy*	1	701.00p	Automatic Execution	16:29:08 - 18-Jul-25
Sell*	74	700.00p	Automatic Execution	16:28:59 - 18-Jul-25
Sell*	93	700.00p	Automatic Execution	16:28:59 - 18-Jul-25
Sell*	83	700.00p	Automatic Execution	16:28:59 - 18-Jul-25
Buy*	74	701.00p	Automatic Execution	16:28:59 - 18-Jul-25
Buy*	142	701.00p	Automatic Execution	16:28:59 - 18-Jul-25
Buy*	18	701.00p	Automatic Execution	16:28:59 - 18-Jul-25

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	694.00	705.00	690.00	699.00	320,340
17th Jul 2025 (Thu)	698.00	712.00	698.00	698.00	92,447
16th Jul 2025 (Wed)	700.00	710.00	699.00	699.00	117,989
15th Jul 2025 (Tue)	714.00	729.00	707.00	710.00	136,969
14th Jul 2025 (Mon)	736.00	736.00	710.00	715.00	309,671
11th Jul 2025 (Fri)	726.00	733.00	718.00	721.00	161,484
10th Jul 2025 (Thu)	736.00	736.00	721.00	728.00	134,664
9th Jul 2025 (Wed)	736.00	741.00	717.00	719.00	252,492
8th Jul 2025 (Tue)	674.00	747.00	670.00	720.00	827,277
7th Jul 2025 (Mon)	776.00	794.00	775.00	786.00	133,915
4th Jul 2025 (Fri)	805.00	805.00	773.00	781.00	112,693
3rd Jul 2025 (Thu)	792.00	797.00	784.00	793.00	220,642
2nd Jul 2025 (Wed)	793.00	801.00	781.00	784.00	289,077
1st Jul 2025 (Tue)	777.00	780.00	762.00	780.00	143,901
30th Jun 2025 (Mon)	775.00	798.00	774.00	776.00	168,587
27th Jun 2025 (Fri)	776.00	801.00	776.00	794.00	216,936
26th Jun 2025 (Thu)	777.00	797.00	774.00	794.00	203,819
25th Jun 2025 (Wed)	767.00	787.00	764.00	777.00	993,026
24th Jun 2025 (Tue)	776.00	776.00	767.00	771.00	841,392
23rd Jun 2025 (Mon)	761.00	763.00	735.00	758.00	520,821
20th Jun 2025 (Fri)	768.00	778.00	743.00	743.00	539,719
19th Jun 2025 (Thu)	760.00	767.00	757.00	763.00	86,534

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
9th Jul 2025 1:02 pm	RNS	Holding(s) in Company
8th Jul 2025 3:33 pm	RNS	Director/PDMR Shareholding
8th Jul 2025 7:00 am	RNS	Directorate change: CEO succession
8th Jul 2025 7:00 am	RNS	Q3 Trading Update
30th Jun 2025 1:38 pm	RNS	Total Voting Rights
30th Jun 2025 9:13 am	RNS	Director Declaration
18th Jun 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
3rd Jun 2025 1:56 pm	RNS	Holding(s) in Company
2nd Jun 2025 11:34 am	RNS	Block listing Interim Review
2nd Jun 2025 10:25 am	RNS	Holding(s) in Company

See more Victrex regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48