Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	706.00p on 13-02-2026 at 16:45:12
Change	-3.00p -0.42%
Buy	710.00p
Sell	708.00p

Last Trade:	Sell 66.00 at 706.00p
Day's Volume:	183,414
Last Close:	706.00p
Open:	711.00p
ISIN:	GB0009292243

Day's Range	699.00p - 711.00p
52wk Range:	581.00p - 1,048.00p
Market Capitalisation:	£614.73m
VWAP:	706.22735p
Shares in Issue:	87.07m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Sell*	66	706.00p	SI Trade	16:35:18 - 13-Feb-26
Sell*	542	706.00p	SI Trade	16:35:18 - 13-Feb-26
Sell*	632	706.00p	SI Trade	16:35:18 - 13-Feb-26
Unknown*	632	706.00p	OTC Trade	16:35:18 - 13-Feb-26
Sell*	81,660	706.00p	Uncrossing Trade	16:35:18 - 13-Feb-26
Sell*	590	708.00p	SI Trade	16:29:41 - 13-Feb-26
Buy*	49	710.00p	SI Trade	16:29:38 - 13-Feb-26
Sell*	220	709.00p	Automatic Execution	16:29:23 - 13-Feb-26
Sell*	409	709.00p	Automatic Execution	16:29:23 - 13-Feb-26
Buy*	60	710.00p	SI Trade	16:27:38 - 13-Feb-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	711.00	711.00	699.00	706.00	183,414
12th Feb 2026 (Thu)	720.00	720.00	694.00	709.00	277,070
11th Feb 2026 (Wed)	711.00	719.00	703.00	707.00	306,472
10th Feb 2026 (Tue)	693.00	709.00	685.00	706.00	579,204
9th Feb 2026 (Mon)	678.00	681.00	670.00	680.00	261,879
6th Feb 2026 (Fri)	669.00	672.00	640.00	672.00	489,875
5th Feb 2026 (Thu)	701.00	701.00	687.00	696.00	266,794
4th Feb 2026 (Wed)	667.00	703.00	667.00	703.00	438,138
3rd Feb 2026 (Tue)	653.00	666.00	642.00	666.00	318,940
2nd Feb 2026 (Mon)	654.00	654.00	630.00	649.00	347,714
30th Jan 2026 (Fri)	656.00	668.00	649.00	656.00	525,943
29th Jan 2026 (Thu)	687.00	691.00	655.00	655.00	1,024,586
28th Jan 2026 (Wed)	746.00	754.00	735.00	735.00	644,272
27th Jan 2026 (Tue)	735.00	745.00	733.00	743.00	344,085
26th Jan 2026 (Mon)	734.00	744.00	734.00	740.00	494,559
23rd Jan 2026 (Fri)	739.00	741.00	728.00	739.00	671,589
22nd Jan 2026 (Thu)	726.00	744.00	726.00	740.00	821,828
21st Jan 2026 (Wed)	700.00	728.00	699.00	718.00	886,970
20th Jan 2026 (Tue)	699.00	699.00	686.00	695.00	425,942
19th Jan 2026 (Mon)	705.00	705.00	687.00	695.00	224,949
16th Jan 2026 (Fri)	700.00	705.00	695.00	700.00	256,953
15th Jan 2026 (Thu)	681.00	712.00	681.00	702.00	255,775
14th Jan 2026 (Wed)	684.00	704.00	684.00	698.00	217,438
13th Jan 2026 (Tue)	687.00	690.00	679.00	688.00	370,297

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
12th Feb 2026 3:26 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:22 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 2:43 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 9:00 am	RNS	Directorate change
6th Feb 2026 1:33 pm	RNS	Result of AGM
6th Feb 2026 7:00 am	RNS	Q1 Trading Update
30th Jan 2026 11:49 am	RNS	Total Voting Rights
28th Jan 2026 12:25 pm	RNS	Holding(s) in Company
22nd Jan 2026 10:21 am	RNS	Holding(s) in Company
20th Jan 2026 1:26 pm	RNS	Additional Listing

See more Victrex regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91