Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	805.00p on 16-04-2025 at 15:25:44
Change	-1.00p -0.12%
Buy	806.00p
Sell	803.00p
Buy / Sell VCT Shares

Last Trade:	Sell 89.00 at 805.00p
Day's Volume:	26,243
Last Close:	806.00p
Open:	801.00p
ISIN:	GB0009292243

Day's Range	792.00p - 809.00p
52wk Range:	706.00p - 1,368.00p
Market Capitalisation:	£701m
VWAP:	801.10296p
Shares in Issue:	87m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Sell*	89	805.00p	Automatic Execution	16:25:35 - 16-Apr-25
Sell*	89	804.00p	Automatic Execution	16:25:35 - 16-Apr-25
Buy*	100	805.00p	Automatic Execution	16:25:35 - 16-Apr-25
Sell*	100	804.00p	Automatic Execution	16:25:35 - 16-Apr-25
Buy*	68	805.00p	Automatic Execution	16:25:35 - 16-Apr-25
Buy*	21	805.00p	Automatic Execution	16:25:35 - 16-Apr-25
Buy*	22	805.00p	Automatic Execution	16:25:35 - 16-Apr-25
Buy*	85	804.00p	Automatic Execution	16:25:03 - 16-Apr-25
Buy*	130	804.00p	Automatic Execution	16:25:03 - 16-Apr-25
Buy*	23	804.00p	Automatic Execution	16:25:03 - 16-Apr-25

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	783.00	808.00	783.00	806.00	125,530
14th Apr 2025 (Mon)	777.00	790.00	775.00	787.00	84,955
11th Apr 2025 (Fri)	778.00	778.00	744.00	765.00	87,538
10th Apr 2025 (Thu)	836.00	837.00	769.00	776.00	189,180
9th Apr 2025 (Wed)	758.00	758.00	722.00	737.00	409,028
8th Apr 2025 (Tue)	710.00	766.00	706.00	757.00	239,715
7th Apr 2025 (Mon)	752.00	752.00	711.00	722.00	634,195
4th Apr 2025 (Fri)	804.00	811.00	770.00	788.00	148,249
3rd Apr 2025 (Thu)	840.00	849.00	804.00	809.00	178,463
2nd Apr 2025 (Wed)	894.00	894.00	852.00	852.00	335,327
1st Apr 2025 (Tue)	889.00	893.00	868.00	881.00	87,276
31st Mar 2025 (Mon)	881.00	888.00	873.00	884.00	143,218
28th Mar 2025 (Fri)	864.00	903.00	864.00	903.00	75,015
27th Mar 2025 (Thu)	893.00	915.00	872.00	880.00	271,964
26th Mar 2025 (Wed)	948.00	948.00	922.00	935.00	64,799
25th Mar 2025 (Tue)	907.00	934.00	907.00	926.00	536,787
24th Mar 2025 (Mon)	948.00	948.00	922.00	925.00	76,181
21st Mar 2025 (Fri)	944.00	961.00	941.00	949.00	313,792
20th Mar 2025 (Thu)	976.00	988.00	964.00	965.00	133,607
19th Mar 2025 (Wed)	994.00	994.00	977.00	984.00	54,112
18th Mar 2025 (Tue)	972.00	1,008.00	972.00	992.00	47,976
17th Mar 2025 (Mon)	995.00	996.00	972.00	996.00	88,087

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
31st Mar 2025 9:17 am	RNS	Total Voting Rights
21st Mar 2025 10:34 am	RNS	Director/PDMR Shareholding
28th Feb 2025 9:55 am	RNS	Total Voting Rights
19th Feb 2025 9:00 am	RNS	Additional Listing
7th Feb 2025 1:54 pm	RNS	Result of AGM
7th Feb 2025 7:00 am	RNS	AGM and Trading Update
31st Jan 2025 9:17 am	RNS	Total Voting Rights
21st Jan 2025 1:56 pm	RNS	Holding(s) in Company
6th Jan 2025 1:00 pm	RNS	Annual Financial Report
31st Dec 2024 9:00 am	RNS	Total Voting Rights

See more Victrex regulatory news

FTSE 100 Latest

Value8,276.94

Change27.82