Victrex Share Price (VCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,636.00on 05-08-2021 at 8:24:46
Change 6.00 0.23%
Buy 2,636.00
Sell 2,630.00
Buy / Sell VCT Shares
Sponsored Financial Content
Last Trade: Sell 47 at 2,636.00p
Day's Volume: 1,954
Last Close: 2,630.00p
Open: 2,566.00p
ISIN: GB0009292243
Day's Range 2,566.00p - 2,638.00p
52wk Range: 1,798.00p - 2,720.00p
Market Capitalisation: £2,292m
VWAP: 2,629.700p
Shares in Issue: 87m

Recent Trades History Victrex (VCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*472,636.00Automatic Execution
08:19:42 - 05-Aug-21
Unknown*22,636.00Ordinary
08:18:54 - 05-Aug-21
Sell*982,634.00Automatic Execution
08:18:54 - 05-Aug-21
Unknown*752,634.00Automatic Execution
08:18:54 - 05-Aug-21
Unknown*502,636.00Automatic Execution
08:18:54 - 05-Aug-21
Sell*2612,636.00Automatic Execution
08:18:54 - 05-Aug-21
Sell*352,638.00Automatic Execution
08:18:50 - 05-Aug-21
Sell*92,638.00Automatic Execution
08:18:50 - 05-Aug-21
Unknown*142,636.00Automatic Execution
08:18:50 - 05-Aug-21
Unknown*222,636.00Automatic Execution
08:18:50 - 05-Aug-21

Share Price History for Victrex

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)2,660.002,680.002,636.002,640.00
30th Jul 2021 (Fri)2,648.002,662.002,600.002,638.00
29th Jul 2021 (Thu)2,682.002,682.002,632.002,638.00
28th Jul 2021 (Wed)2,612.002,658.002,612.002,656.00
27th Jul 2021 (Tue)2,574.002,664.002,574.002,656.00
26th Jul 2021 (Mon)2,648.002,648.002,614.002,623.00
23rd Jul 2021 (Fri)2,552.002,638.002,552.002,636.00
22nd Jul 2021 (Thu)2,546.002,618.002,546.002,603.00
21st Jul 2021 (Wed)2,550.002,610.002,550.002,602.00
20th Jul 2021 (Tue)2,642.002,642.002,542.002,573.00
19th Jul 2021 (Mon)2,594.002,628.002,572.002,573.00
16th Jul 2021 (Fri)2,670.002,670.002,644.002,651.00
15th Jul 2021 (Thu)2,658.002,684.002,650.002,652.00
14th Jul 2021 (Wed)2,700.002,702.002,676.002,684.00
13th Jul 2021 (Tue)2,720.002,720.002,676.002,708.00
12th Jul 2021 (Mon)2,596.002,688.002,596.002,685.00
9th Jul 2021 (Fri)2,648.002,648.002,574.002,641.00
8th Jul 2021 (Thu)2,624.002,634.002,564.002,581.00
7th Jul 2021 (Wed)2,574.002,634.002,574.002,632.00
6th Jul 2021 (Tue)2,594.002,624.002,586.002,593.00
5th Jul 2021 (Mon)2,610.002,628.002,588.002,621.00

News about Victrex (VCT)

Director Deals - (VCT)

News - Monday, July 19, 2021

Martin Court, Executive Director, bought 6 shares in the company on the 16th Jul......

Director Deals - (VCT)

News - Friday, June 18, 2021

Martin Court, Executive Director, bought 6 shares in the company on the 16th Jun......

FTSE 100 Latest
Value7,117.84
Change-6.02


Login to your account

Forgot Password?

Not Registered