Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	539.00p on 20-03-2026 at 19:40:08
Change	-5.00p -0.92%
Buy	540.00p
Sell	538.00p

Last Trade:	Buy 5,679.00 at 539.00p
Day's Volume:	306,591
Last Close:	539.00p
Open:	547.00p
ISIN:	GB0009292243

Day's Range	539.00p - 552.00p
52wk Range:	535.00p - 948.00p
Market Capitalisation:	£469.44m
VWAP:	541.31551p
Shares in Issue:	87.09m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	5,679	539.00p	SI Trade Negotiated Trade	16:58:04 - 20-Mar-26
Buy*	4,410	539.00p	SI Trade	16:50:43 - 20-Mar-26
Sell*	65	543.956p	SI Trade Suspected SELL Trade	16:47:07 - 20-Mar-26
Buy*	13,934	539.00p	SI Trade	16:36:33 - 20-Mar-26
Buy*	300	540.00p	Automatic Execution	16:29:43 - 20-Mar-26
Buy*	7	540.00p	Automatic Execution	16:29:43 - 20-Mar-26
Buy*	140	540.00p	Automatic Execution	16:29:43 - 20-Mar-26
Buy*	140	539.00p	Automatic Execution	16:29:29 - 20-Mar-26
Buy*	56	539.00p	Automatic Execution	16:29:29 - 20-Mar-26
Buy*	10	539.00p	Automatic Execution	16:29:29 - 20-Mar-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	547.00	552.00	539.00	539.00	306,591
19th Mar 2026 (Thu)	556.00	556.00	535.00	544.00	296,972
18th Mar 2026 (Wed)	597.00	604.00	560.00	560.00	313,970
17th Mar 2026 (Tue)	601.00	607.00	599.00	601.00	232,578
16th Mar 2026 (Mon)	615.00	615.00	603.00	603.00	183,527
13th Mar 2026 (Fri)	614.00	622.00	610.00	613.00	113,240
12th Mar 2026 (Thu)	612.00	627.00	611.00	620.00	244,467
11th Mar 2026 (Wed)	623.00	630.00	616.00	620.00	162,032
10th Mar 2026 (Tue)	615.00	638.00	615.00	629.00	164,402
9th Mar 2026 (Mon)	619.00	622.00	606.00	618.00	164,650
6th Mar 2026 (Fri)	630.00	644.00	625.00	630.00	220,444
5th Mar 2026 (Thu)	651.00	658.00	638.00	638.00	128,840
4th Mar 2026 (Wed)	636.00	658.00	632.00	645.00	236,280
3rd Mar 2026 (Tue)	682.00	682.00	630.00	642.00	394,824
2nd Mar 2026 (Mon)	707.00	707.00	666.00	671.00	263,355
27th Feb 2026 (Fri)	700.00	712.00	697.00	707.00	254,924
26th Feb 2026 (Thu)	700.00	711.00	690.00	699.00	150,549
25th Feb 2026 (Wed)	700.00	704.00	686.00	700.00	217,364
24th Feb 2026 (Tue)	682.00	700.00	682.00	691.00	206,185
23rd Feb 2026 (Mon)	690.00	691.00	675.00	682.00	391,266

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
20th Mar 2026 9:38 am	RNS	Holding(s) in Company
27th Feb 2026 2:40 pm	RNS	Total Voting Rights
27th Feb 2026 1:02 pm	RNS	Holding(s) in Company
24th Feb 2026 11:41 am	RNS	Holding(s) in Company
17th Feb 2026 3:06 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:26 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:22 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 2:43 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 9:00 am	RNS	Directorate change
6th Feb 2026 1:33 pm	RNS	Result of AGM

See more Victrex regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17