Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	608.00p on 18-06-2026 at 13:46:07
Change	-16.00p -2.56%
Buy	609.00p
Sell	607.00p

Last Trade:	Buy 20.00 at 609.00p
Day's Volume:	54,539
Last Close:	624.00p
Open:	635.00p
ISIN:	GB0009292243

Day's Range	605.00p - 635.00p
52wk Range:	515.00p - 805.00p
Market Capitalisation:	£529.72m
VWAP:	611.95966p
Shares in Issue:	87.12m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	20	609.00p	SI Trade	14:44:31 - 18-Jun-26
Unknown*	0	609.00p	SI Trade	14:40:30 - 18-Jun-26
Buy*	173	608.00p	Automatic Execution	14:32:02 - 18-Jun-26
Buy*	96	608.00p	Automatic Execution	14:32:02 - 18-Jun-26
Buy*	2	609.00p	SI Trade	14:24:55 - 18-Jun-26
Buy*	653	607.632p	Suspected BUY Trade	14:20:51 - 18-Jun-26
Buy*	100	607.541p	SI Trade	14:16:07 - 18-Jun-26
Buy*	650	607.00p	Automatic Execution	14:04:04 - 18-Jun-26
Sell*	8	607.00p	Automatic Execution	14:04:04 - 18-Jun-26
Sell*	95	607.00p	Automatic Execution	14:04:04 - 18-Jun-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	635.00	635.00	614.00	624.00	377,205
16th Jun 2026 (Tue)	630.00	635.00	622.00	627.00	140,012
15th Jun 2026 (Mon)	635.00	642.00	627.00	633.00	684,923
12th Jun 2026 (Fri)	617.00	625.00	612.00	620.00	232,651
11th Jun 2026 (Thu)	598.00	613.00	598.00	611.00	680,149
10th Jun 2026 (Wed)	602.00	609.00	590.00	605.00	693,921
9th Jun 2026 (Tue)	611.00	611.00	591.00	600.00	641,340
8th Jun 2026 (Mon)	604.00	604.00	595.00	603.00	188,744
5th Jun 2026 (Fri)	629.00	633.00	608.00	608.00	247,351
4th Jun 2026 (Thu)	637.00	644.00	623.00	625.00	189,736
3rd Jun 2026 (Wed)	647.00	647.00	635.00	635.00	135,308
2nd Jun 2026 (Tue)	644.00	656.00	638.00	647.00	548,306
1st Jun 2026 (Mon)	641.00	651.00	634.00	637.00	221,638
29th May 2026 (Fri)	645.00	657.00	640.00	640.00	382,857
28th May 2026 (Thu)	635.00	643.00	631.00	640.00	172,156
27th May 2026 (Wed)	637.00	656.00	636.00	650.00	322,256
26th May 2026 (Tue)	641.00	649.00	632.00	632.00	129,849
25th May 2026 (Mon)	633.00	633.00	633.00	633.00	0
22nd May 2026 (Fri)	622.00	639.00	618.00	633.00	217,537
21st May 2026 (Thu)	620.00	620.00	608.00	617.00	231,495
20th May 2026 (Wed)	612.00	613.00	598.00	610.00	145,086
19th May 2026 (Tue)	597.00	614.00	594.00	598.00	154,913
18th May 2026 (Mon)	595.00	608.00	584.00	597.00	220,836

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
29th May 2026 11:00 am	RNS	Total Voting Rights
18th May 2026 8:50 am	RNS	Directorate change
11th May 2026 7:00 am	RNS	Half-year Financial Report
30th Apr 2026 10:46 am	RNS	Total Voting Rights
29th Apr 2026 4:28 pm	RNS	Holding(s) in Company
31st Mar 2026 1:37 pm	RNS	Total Voting Rights
24th Mar 2026 4:29 pm	RNS	Holding(s) in Company
24th Mar 2026 2:03 pm	RNS	Holding(s) in Company
20th Mar 2026 9:38 am	RNS	Holding(s) in Company
27th Feb 2026 2:40 pm	RNS	Total Voting Rights

See more Victrex regulatory news

FTSE 100 Latest

Value10,392.21

Change-116.40