Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	916.00p on 21-10-2026 at 18:05:12
Change	6.00p 0.66%
Buy	918.00p
Sell	916.00p

Last Trade:	Buy 57,300.00 at 916.00p
Day's Volume:	129,930
Last Close:	916.00p
Open:	926.00p
ISIN:	GB0009292243

Day's Range	904.00p - 926.00p
52wk Range:	515.00p - 1,024.00p
Market Capitalisation:	£798.35m
VWAP:	914.06519p
Shares in Issue:	87.16m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	57,300	916.00p	Suspected BUY Trade	16:35:07 - 21-Oct-26
Sell*	59	916.00p	Automatic Execution	16:29:55 - 21-Oct-26
Sell*	71	916.00p	Automatic Execution	16:29:55 - 21-Oct-26
Sell*	69	916.00p	Automatic Execution	16:27:42 - 21-Oct-26
Sell*	71	916.00p	Automatic Execution	16:26:53 - 21-Oct-26
Buy*	90	916.00p	Automatic Execution	16:26:48 - 21-Oct-26
Buy*	13	916.00p	Automatic Execution	16:26:48 - 21-Oct-26
Buy*	623	916.00p	Automatic Execution	16:26:48 - 21-Oct-26
Buy*	90	916.00p	Automatic Execution	16:26:48 - 21-Oct-26
Buy*	90	916.00p	Automatic Execution	16:26:48 - 21-Oct-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	911.00	917.00	899.00	910.00	181,511
19th Oct 2026 (Mon)	959.00	959.00	910.00	915.00	172,747
16th Oct 2026 (Fri)	940.00	955.00	931.00	941.00	266,604
15th Oct 2026 (Thu)	910.00	937.00	899.00	935.00	542,966
14th Oct 2026 (Wed)	930.00	956.00	929.00	932.00	327,676
13th Oct 2026 (Tue)	931.00	952.00	931.00	942.00	131,406
12th Oct 2026 (Mon)	930.00	942.00	925.00	926.00	182,122
9th Oct 2026 (Fri)	927.00	955.00	927.00	942.00	109,539
8th Oct 2026 (Thu)	941.00	941.00	912.00	924.00	96,392
7th Oct 2026 (Wed)	925.00	944.00	908.00	929.00	133,761
6th Oct 2026 (Tue)	940.00	940.00	921.00	930.00	121,797
5th Oct 2026 (Mon)	922.00	931.00	913.00	930.00	128,121
2nd Oct 2026 (Fri)	922.00	926.00	913.00	917.00	166,978
1st Oct 2026 (Thu)	901.00	932.00	901.00	911.00	177,943
30th Sep 2026 (Wed)	920.00	939.00	920.00	923.00	489,243
29th Sep 2026 (Tue)	915.00	929.00	908.00	915.00	175,512
28th Sep 2026 (Mon)	911.00	918.00	890.00	907.00	428,656
25th Sep 2026 (Fri)	890.00	915.00	871.00	905.00	1,031,197
24th Sep 2026 (Thu)	998.00	998.00	869.00	878.00	599,503
23rd Sep 2026 (Wed)	991.00	991.00	966.00	980.00	274,829
22nd Sep 2026 (Tue)	975.00	993.00	975.00	990.00	254,870
21st Sep 2026 (Mon)	970.00	1,010.00	968.00	983.00	261,452

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
5th Oct 2026 1:38 pm	RNS	Holding(s) in Company
30th Sep 2026 2:35 pm	RNS	Total Voting Rights
24th Sep 2026 7:00 am	RNS	Capital Markets Event
18th Sep 2026 2:36 pm	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	Pre-Close Trading Update
28th Aug 2026 10:00 am	RNS	Total Voting Rights
20th Aug 2026 12:23 pm	RNS	Holding(s) in Company
31st Jul 2026 12:57 pm	RNS	Total Voting Rights
28th Jul 2026 12:51 pm	RNS	Holding(s) in Company
24th Jul 2026 1:25 pm	RNS	Holding(s) in Company

See more Victrex regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88