Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	841.00p on 01-09-2026 at 18:35:12
Change	0.00p 0%
Buy	844.00p
Sell	842.00p

Last Trade:	Buy 11,756.00 at 841.00p
Day's Volume:	329,073
Last Close:	841.00p
Open:	835.00p
ISIN:	GB0009292243

Day's Range	835.00p - 860.00p
52wk Range:	515.00p - 860.00p
Market Capitalisation:	£732.98m
VWAP:	849.45593p
Shares in Issue:	87.16m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	11,756	841.00p	SI Trade Negotiated Trade	17:25:23 - 01-Sep-26
Sell*	301	841.00p	Automatic Execution	16:36:04 - 01-Sep-26
Sell*	301	841.00p	Automatic Execution	16:36:04 - 01-Sep-26
Sell*	862	841.00p	SI Trade	16:35:17 - 01-Sep-26
Sell*	1,313	841.00p	Automatic Execution	16:35:17 - 01-Sep-26
Sell*	58,630	841.00p	Uncrossing Trade	16:35:17 - 01-Sep-26
Unknown*	1,479	841.00p	Negotiated Trade OTC Trade	16:33:34 - 01-Sep-26
Sell*	101	842.00p	Automatic Execution	16:29:59 - 01-Sep-26
Sell*	184	842.00p	Automatic Execution	16:29:59 - 01-Sep-26
Sell*	151	842.00p	Automatic Execution	16:29:59 - 01-Sep-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	835.00	860.00	835.00	841.00	329,073
31st Aug 2026 (Mon)	841.00	841.00	841.00	841.00	0
28th Aug 2026 (Fri)	845.00	853.00	839.00	841.00	423,338
27th Aug 2026 (Thu)	810.00	836.00	810.00	836.00	214,903
26th Aug 2026 (Wed)	833.00	834.00	824.00	830.00	337,947
25th Aug 2026 (Tue)	838.00	841.00	820.00	829.00	105,333
24th Aug 2026 (Mon)	810.00	820.00	807.00	820.00	147,120
21st Aug 2026 (Fri)	818.00	825.00	813.00	813.00	172,683
20th Aug 2026 (Thu)	838.00	838.00	806.00	812.00	210,243
19th Aug 2026 (Wed)	825.00	834.00	813.00	834.00	176,624
18th Aug 2026 (Tue)	819.00	821.00	811.00	821.00	108,163
17th Aug 2026 (Mon)	809.00	819.00	796.00	812.00	104,935
14th Aug 2026 (Fri)	810.00	815.00	801.00	808.00	161,957
13th Aug 2026 (Thu)	817.00	820.00	804.00	812.00	115,726
12th Aug 2026 (Wed)	825.00	829.00	811.00	817.00	168,941
11th Aug 2026 (Tue)	828.00	828.00	803.00	816.00	207,615
10th Aug 2026 (Mon)	823.00	827.00	812.00	819.00	211,300
7th Aug 2026 (Fri)	797.00	828.00	797.00	822.00	245,333
6th Aug 2026 (Thu)	808.00	821.00	808.00	816.00	184,561
5th Aug 2026 (Wed)	820.00	821.00	810.00	816.00	260,361
4th Aug 2026 (Tue)	804.00	817.00	796.00	811.00	222,867
3rd Aug 2026 (Mon)	789.00	816.00	789.00	796.00	229,493

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
28th Aug 2026 10:00 am	RNS	Total Voting Rights
20th Aug 2026 12:23 pm	RNS	Holding(s) in Company
31st Jul 2026 12:57 pm	RNS	Total Voting Rights
28th Jul 2026 12:51 pm	RNS	Holding(s) in Company
24th Jul 2026 1:25 pm	RNS	Holding(s) in Company
24th Jul 2026 1:17 pm	RNS	Holding(s) in Company
24th Jul 2026 7:00 am	RNS	Directorate change
20th Jul 2026 9:41 am	RNS	Holding(s) in Company
7th Jul 2026 7:00 am	RNS	Trading Statement
2nd Jul 2026 2:33 pm	RNS	Block Listing Application

See more Victrex regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98