Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	566.00p on 27-03-2026 at 18:40:10
Change	2.00p 0.35%
Buy	570.00p
Sell	566.00p

Last Trade:	Sell 950.00 at 566.00p
Day's Volume:	208,512
Last Close:	566.00p
Open:	562.00p
ISIN:	GB0009292243

Day's Range	558.00p - 573.00p
52wk Range:	515.00p - 921.00p
Market Capitalisation:	£492.95m
VWAP:	567.77066p
Shares in Issue:	87.09m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Sell*	950	566.00p	SI Trade Suspected SELL Trade	16:49:04 - 27-Mar-26
Buy*	2,157	569.635p	SI Trade Negotiated Trade	16:47:05 - 27-Mar-26
Buy*	75,252	566.00p	Suspected BUY Trade	16:35:22 - 27-Mar-26
Sell*	109	566.00p	SI Trade	16:29:56 - 27-Mar-26
Buy*	78	568.00p	Automatic Execution	16:29:55 - 27-Mar-26
Buy*	28	567.00p	Automatic Execution	16:29:50 - 27-Mar-26
Buy*	19	567.00p	Automatic Execution	16:29:50 - 27-Mar-26
Buy*	177	567.00p	Automatic Execution	16:29:01 - 27-Mar-26
Buy*	169	567.00p	Automatic Execution	16:28:36 - 27-Mar-26
Buy*	5	567.00p	Automatic Execution	16:28:36 - 27-Mar-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	562.00	573.00	558.00	566.00	208,512
26th Mar 2026 (Thu)	576.00	576.00	555.00	564.00	274,098
25th Mar 2026 (Wed)	567.00	582.00	556.00	563.00	417,878
24th Mar 2026 (Tue)	560.00	561.00	546.00	556.00	148,941
23rd Mar 2026 (Mon)	529.00	556.00	515.00	552.00	361,231
20th Mar 2026 (Fri)	547.00	552.00	539.00	539.00	306,591
19th Mar 2026 (Thu)	556.00	556.00	535.00	544.00	296,972
18th Mar 2026 (Wed)	597.00	604.00	560.00	560.00	313,970
17th Mar 2026 (Tue)	601.00	607.00	599.00	601.00	232,578
16th Mar 2026 (Mon)	615.00	615.00	603.00	603.00	183,527
13th Mar 2026 (Fri)	614.00	622.00	610.00	613.00	113,240
12th Mar 2026 (Thu)	612.00	627.00	611.00	620.00	244,467
11th Mar 2026 (Wed)	623.00	630.00	616.00	620.00	162,032
10th Mar 2026 (Tue)	615.00	638.00	615.00	629.00	164,402
9th Mar 2026 (Mon)	619.00	622.00	606.00	618.00	164,650
6th Mar 2026 (Fri)	630.00	644.00	625.00	630.00	220,444
5th Mar 2026 (Thu)	651.00	658.00	638.00	638.00	128,840
4th Mar 2026 (Wed)	636.00	658.00	632.00	645.00	236,280
3rd Mar 2026 (Tue)	682.00	682.00	630.00	642.00	394,824
2nd Mar 2026 (Mon)	707.00	707.00	666.00	671.00	263,355
27th Feb 2026 (Fri)	700.00	712.00	697.00	707.00	254,924

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
24th Mar 2026 4:29 pm	RNS	Holding(s) in Company
24th Mar 2026 2:03 pm	RNS	Holding(s) in Company
20th Mar 2026 9:38 am	RNS	Holding(s) in Company
27th Feb 2026 2:40 pm	RNS	Total Voting Rights
27th Feb 2026 1:02 pm	RNS	Holding(s) in Company
24th Feb 2026 11:41 am	RNS	Holding(s) in Company
17th Feb 2026 3:06 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:26 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:22 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 2:43 pm	RNS	Director/PDMR Shareholding

See more Victrex regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82