Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Price

Price 777.00p on 17-06-2025 at 12:14:47
Change -2.00p -0.26%
Buy 778.00p
Sell 776.00p
Buy / Sell VCT Shares
Last Trade: Sell 200.00 at 777.257p
Day's Volume: 18,890
Last Close: 779.00p
Open: 798.00p
ISIN: GB0009292243
Day's Range 775.00p - 798.00p
52wk Range: 706.00p - 1,224.00p
Market Capitalisation: £676m
VWAP: 780.77521p
Shares in Issue: 87m

Victrex (VCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 777.257p Ordinary
13:03:10 - 17-Jun-25
Unknown* 0 781.00p SI Trade
12:52:06 - 17-Jun-25
Sell* 205 777.00p Automatic Execution
12:52:06 - 17-Jun-25
Sell* 480 777.00p Automatic Execution
12:52:06 - 17-Jun-25
Sell* 62 778.00p Automatic Execution
12:52:06 - 17-Jun-25
Buy* 101 780.2318p Ordinary
12:50:32 - 17-Jun-25
Buy* 5 778.00p Automatic Execution
12:47:41 - 17-Jun-25
Buy* 49 778.00p Automatic Execution
12:47:41 - 17-Jun-25
Sell* 24 778.00p Automatic Execution
12:43:55 - 17-Jun-25
Sell* 47 778.00p Automatic Execution
12:43:55 - 17-Jun-25
See more Victrex trades

Victrex (VCT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 776.00 783.00 772.00 779.00 81,718
13th Jun 2025 (Fri) 780.00 785.00 772.00 776.00 114,172
12th Jun 2025 (Thu) 791.00 794.00 783.00 786.00 410,460
11th Jun 2025 (Wed) 808.00 813.00 795.00 800.00 83,705
10th Jun 2025 (Tue) 788.00 818.00 788.00 807.00 279,774
9th Jun 2025 (Mon) 784.00 791.00 782.00 788.00 164,681
6th Jun 2025 (Fri) 782.00 792.00 778.00 782.00 77,876
5th Jun 2025 (Thu) 796.00 802.00 784.00 784.00 180,142
4th Jun 2025 (Wed) 769.00 800.00 769.00 799.00 179,082
3rd Jun 2025 (Tue) 795.00 795.00 770.00 783.00 99,473
2nd Jun 2025 (Mon) 780.00 785.00 772.00 778.00 211,421
30th May 2025 (Fri) 776.00 801.00 776.00 786.00 1,445,464
29th May 2025 (Thu) 798.00 798.00 770.00 782.00 2,127,806
28th May 2025 (Wed) 816.00 816.00 781.00 781.00 136,465
27th May 2025 (Tue) 791.00 802.00 786.00 798.00 280,483
26th May 2025 (Mon) 782.00 782.00 782.00 782.00 0
23rd May 2025 (Fri) 797.00 804.00 776.00 782.00 171,822
22nd May 2025 (Thu) 773.00 800.00 773.00 800.00 538,412
21st May 2025 (Wed) 804.00 804.00 780.00 784.00 333,179
20th May 2025 (Tue) 796.00 831.00 796.00 807.00 411,809
19th May 2025 (Mon) 808.00 828.00 791.00 801.00 657,138
See more Victrex price history

Victrex (VCT) Regulatory News

Date Source Headline
3rd Jun 2025 1:56 pm RNS Holding(s) in Company
2nd Jun 2025 11:34 am RNS Block listing Interim Review
2nd Jun 2025 10:25 am RNS Holding(s) in Company
30th May 2025 9:50 am RNS Total Voting Rights
27th May 2025 12:40 pm RNS Holding(s) in Company
13th May 2025 3:30 pm RNS Director/PDMR Shareholding
12th May 2025 7:00 am RNS Victrex plc – Interim Results 2025
7th May 2025 7:00 am RNS ‘Magma’ advances via TechnipFMC award
30th Apr 2025 11:00 am RNS Total Voting Rights
31st Mar 2025 9:17 am RNS Total Voting Rights
See more Victrex regulatory news

Victrex (VCT) Share News

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

LONDON BROKER RATINGS: Land Securities raised; Morgan Stanley ups AIB

21st May 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: DCC sees earnings decline; Marston's swings to profit

13th May 2025 08:07

(Alliance News) - London's FTSE 100 opened mildly lower on Tuesday following a rally in New York on Monday, as investors weigh a US-China trade deal that saw the temporary suspension of tariffs. Read More

See more Victrex news
FTSE 100 Latest
Value8,851.54
Change-23.68

Login to your account

Forgot Password?

Not Registered