Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	942.00p on 12-11-2026 at 16:55:13
Change	7.00p 0.75%
Buy	941.00p
Sell	925.00p

Last Trade:	Buy 35.00 at 942.00p
Day's Volume:	126,116
Last Close:	942.00p
Open:	925.00p
ISIN:	GB0009292243

Day's Range	925.00p - 942.00p
52wk Range:	515.00p - 1,024.00p
Market Capitalisation:	£821.03m
VWAP:	936.42647p
Shares in Issue:	87.16m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	35	942.00p	Automatic Execution	16:35:19 - 12-Nov-26
Buy*	24,575	942.00p	Suspected BUY Trade	16:35:18 - 12-Nov-26
Buy*	2	941.00p	Automatic Execution	16:29:46 - 12-Nov-26
Buy*	25	941.00p	Automatic Execution	16:29:31 - 12-Nov-26
Buy*	5	941.00p	Automatic Execution	16:29:31 - 12-Nov-26
Buy*	87	941.00p	Automatic Execution	16:29:31 - 12-Nov-26
Buy*	9	942.00p	SI Trade	16:28:55 - 12-Nov-26
Unknown*	0	942.00p	SI Trade	16:28:55 - 12-Nov-26
Buy*	14	941.00p	Automatic Execution	16:28:55 - 12-Nov-26
Buy*	77	941.00p	Automatic Execution	16:27:06 - 12-Nov-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	925.00	942.00	925.00	942.00	126,116
11th Nov 2026 (Wed)	890.00	937.00	890.00	935.00	453,316
10th Nov 2026 (Tue)	912.00	915.00	898.00	909.00	174,801
9th Nov 2026 (Mon)	910.00	910.00	884.00	896.00	126,376
6th Nov 2026 (Fri)	915.00	915.00	884.00	889.00	313,344
5th Nov 2026 (Thu)	905.00	932.00	905.00	911.00	134,882
4th Nov 2026 (Wed)	905.00	923.00	905.00	907.00	214,735
3rd Nov 2026 (Tue)	915.00	923.00	906.00	912.00	193,850
2nd Nov 2026 (Mon)	898.00	915.00	898.00	914.00	106,058
30th Oct 2026 (Fri)	888.00	911.00	888.00	903.00	94,266
29th Oct 2026 (Thu)	904.00	911.00	901.00	910.00	112,078
28th Oct 2026 (Wed)	922.00	922.00	901.00	908.00	102,151
27th Oct 2026 (Tue)	887.00	914.00	887.00	911.00	137,423
26th Oct 2026 (Mon)	913.00	913.00	891.00	899.00	458,549
23rd Oct 2026 (Fri)	919.00	919.00	891.00	892.00	151,445
22nd Oct 2026 (Thu)	894.00	913.00	894.00	898.00	211,893
21st Oct 2026 (Wed)	926.00	926.00	904.00	916.00	129,930
20th Oct 2026 (Tue)	911.00	917.00	899.00	910.00	181,511
19th Oct 2026 (Mon)	959.00	959.00	910.00	915.00	172,747
16th Oct 2026 (Fri)	940.00	955.00	931.00	941.00	266,604
15th Oct 2026 (Thu)	910.00	937.00	899.00	935.00	542,966
14th Oct 2026 (Wed)	930.00	956.00	929.00	932.00	327,676
13th Oct 2026 (Tue)	931.00	952.00	931.00	942.00	131,406
12th Oct 2026 (Mon)	930.00	942.00	925.00	926.00	182,122

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
30th Oct 2026 10:00 am	RNS	Total Voting Rights
5th Oct 2026 1:38 pm	RNS	Holding(s) in Company
30th Sep 2026 2:35 pm	RNS	Total Voting Rights
24th Sep 2026 7:00 am	RNS	Capital Markets Event
18th Sep 2026 2:36 pm	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	Pre-Close Trading Update
28th Aug 2026 10:00 am	RNS	Total Voting Rights
20th Aug 2026 12:23 pm	RNS	Holding(s) in Company
31st Jul 2026 12:57 pm	RNS	Total Voting Rights
28th Jul 2026 12:51 pm	RNS	Holding(s) in Company

See more Victrex regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62