Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	692.00p on 05-02-2026 at 12:20:11
Change	-11.00p -1.56%
Buy	694.00p
Sell	692.00p

Last Trade:	Buy 161.00 at 693.76p
Day's Volume:	99,228
Last Close:	703.00p
Open:	701.00p
ISIN:	GB0009292243

Day's Range	687.00p - 701.00p
52wk Range:	581.00p - 1,048.00p
Market Capitalisation:	£602.54m
VWAP:	693.47557p
Shares in Issue:	87.07m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	161	693.76p	Ordinary	12:17:18 - 05-Feb-26
Sell*	2,400	690.68p	Ordinary	12:15:24 - 05-Feb-26
Buy*	222	692.00p	Automatic Execution	12:14:45 - 05-Feb-26
Buy*	50	692.00p	Automatic Execution	12:14:45 - 05-Feb-26
Buy*	600	692.00p	Automatic Execution	12:14:45 - 05-Feb-26
Buy*	171	691.00p	Automatic Execution	12:14:45 - 05-Feb-26
Buy*	213	691.00p	Automatic Execution	12:14:45 - 05-Feb-26
Buy*	400	691.00p	Automatic Execution	12:14:45 - 05-Feb-26
Buy*	170	691.00p	Automatic Execution	12:14:45 - 05-Feb-26
Buy*	76	691.00p	Automatic Execution	12:14:45 - 05-Feb-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	701.00	701.00	687.00	703.00	99,228
4th Feb 2026 (Wed)	667.00	703.00	667.00	703.00	438,138
3rd Feb 2026 (Tue)	653.00	666.00	642.00	666.00	318,940
2nd Feb 2026 (Mon)	654.00	654.00	630.00	649.00	347,714
30th Jan 2026 (Fri)	656.00	668.00	649.00	656.00	525,943
29th Jan 2026 (Thu)	687.00	691.00	655.00	655.00	1,024,586
28th Jan 2026 (Wed)	746.00	754.00	735.00	735.00	644,272
27th Jan 2026 (Tue)	735.00	745.00	733.00	743.00	344,085
26th Jan 2026 (Mon)	734.00	744.00	734.00	740.00	494,559
23rd Jan 2026 (Fri)	739.00	741.00	728.00	739.00	671,589
22nd Jan 2026 (Thu)	726.00	744.00	726.00	740.00	821,828
21st Jan 2026 (Wed)	700.00	728.00	699.00	718.00	886,970
20th Jan 2026 (Tue)	699.00	699.00	686.00	695.00	425,942
19th Jan 2026 (Mon)	705.00	705.00	687.00	695.00	224,949
16th Jan 2026 (Fri)	700.00	705.00	695.00	700.00	256,953
15th Jan 2026 (Thu)	681.00	712.00	681.00	702.00	255,775
14th Jan 2026 (Wed)	684.00	704.00	684.00	698.00	217,438
13th Jan 2026 (Tue)	687.00	690.00	679.00	688.00	370,297
12th Jan 2026 (Mon)	693.00	701.00	687.00	687.00	443,028
9th Jan 2026 (Fri)	679.00	693.00	674.00	693.00	919,094
8th Jan 2026 (Thu)	659.00	672.00	650.00	671.00	187,042
7th Jan 2026 (Wed)	664.00	666.00	656.00	661.00	361,604
6th Jan 2026 (Tue)	665.00	668.00	648.00	665.00	349,695
5th Jan 2026 (Mon)	670.00	678.00	649.00	656.00	312,202

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
30th Jan 2026 11:49 am	RNS	Total Voting Rights
28th Jan 2026 12:25 pm	RNS	Holding(s) in Company
22nd Jan 2026 10:21 am	RNS	Holding(s) in Company
20th Jan 2026 1:26 pm	RNS	Additional Listing
31st Dec 2025 9:00 am	RNS	Total Voting Rights
31st Dec 2025 9:00 am	RNS	Total Voting Rights
22nd Dec 2025 12:00 pm	RNS	Annual Financial Report
22nd Dec 2025 12:00 pm	RNS	Annual Financial Report
18th Dec 2025 11:49 am	RNS	Director/PDMR Shareholding - Replacement
17th Dec 2025 3:42 pm	RNS	Director/PDMR Shareholding

See more Victrex regulatory news

FTSE 100 Latest

Value10,371.39

Change-30.95