Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	640.00p on 29-05-2026 at 18:05:12
Change	0.00p 0%
Buy	645.00p
Sell	643.00p

Last Trade:	Sell 1,141.00 at 640.00p
Day's Volume:	382,857
Last Close:	640.00p
Open:	645.00p
ISIN:	GB0009292243

Day's Range	640.00p - 657.00p
52wk Range:	515.00p - 818.00p
Market Capitalisation:	£557.60m
VWAP:	641.36097p
Shares in Issue:	87.12m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Sell*	1,141	640.00p	SI Trade	16:35:12 - 29-May-26
Sell*	4,160	640.00p	SI Trade	16:35:12 - 29-May-26
Sell*	999	640.00p	SI Trade	16:35:12 - 29-May-26
Sell*	1,100	640.00p	SI Trade	16:35:12 - 29-May-26
Sell*	1,100	640.00p	SI Trade	16:35:12 - 29-May-26
Sell*	317,918	640.00p	Uncrossing Trade	16:35:12 - 29-May-26
Sell*	180	644.00p	Automatic Execution	16:29:27 - 29-May-26
Sell*	100	644.00p	Automatic Execution	16:29:27 - 29-May-26
Sell*	120	645.00p	Automatic Execution	16:28:50 - 29-May-26
Sell*	373	645.00p	Automatic Execution	16:28:50 - 29-May-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	635.00	643.00	631.00	640.00	172,156
27th May 2026 (Wed)	637.00	656.00	636.00	650.00	322,256
26th May 2026 (Tue)	641.00	649.00	632.00	632.00	129,849
25th May 2026 (Mon)	633.00	633.00	633.00	633.00	0
22nd May 2026 (Fri)	622.00	639.00	618.00	633.00	217,537
21st May 2026 (Thu)	620.00	620.00	608.00	617.00	231,495
20th May 2026 (Wed)	612.00	613.00	598.00	610.00	145,086
19th May 2026 (Tue)	597.00	614.00	594.00	598.00	154,913
18th May 2026 (Mon)	595.00	608.00	584.00	597.00	220,836
15th May 2026 (Fri)	600.00	600.00	578.00	588.00	415,183
14th May 2026 (Thu)	588.00	598.00	583.00	598.00	184,401
13th May 2026 (Wed)	581.00	591.00	581.00	585.00	251,615
12th May 2026 (Tue)	580.00	580.00	566.00	579.00	272,481
11th May 2026 (Mon)	560.00	599.00	548.00	583.00	367,016
8th May 2026 (Fri)	589.00	601.00	588.00	589.00	224,592
7th May 2026 (Thu)	619.00	625.00	596.00	596.00	185,674
6th May 2026 (Wed)	616.00	635.00	607.00	615.00	240,833
5th May 2026 (Tue)	608.00	621.00	604.00	613.00	300,249
4th May 2026 (Mon)	616.00	616.00	616.00	616.00	0
1st May 2026 (Fri)	600.00	617.00	600.00	616.00	94,056
30th Apr 2026 (Thu)	595.00	603.00	589.00	603.00	177,786
29th Apr 2026 (Wed)	610.00	617.00	597.00	597.00	196,729

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
18th May 2026 8:50 am	RNS	Directorate change
11th May 2026 7:00 am	RNS	Half-year Financial Report
30th Apr 2026 10:46 am	RNS	Total Voting Rights
29th Apr 2026 4:28 pm	RNS	Holding(s) in Company
31st Mar 2026 1:37 pm	RNS	Total Voting Rights
24th Mar 2026 4:29 pm	RNS	Holding(s) in Company
24th Mar 2026 2:03 pm	RNS	Holding(s) in Company
20th Mar 2026 9:38 am	RNS	Holding(s) in Company
27th Feb 2026 2:40 pm	RNS	Total Voting Rights
27th Feb 2026 1:02 pm	RNS	Holding(s) in Company

See more Victrex regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68