Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	688.00p on 08-08-2025 at 08:45:11
Change	-2.00p -0.29%
Buy	688.00p
Sell	687.00p

Last Trade:	Sell 191.00 at 688.00p
Day's Volume:	10,663
Last Close:	690.00p
Open:	691.00p
ISIN:	GB0009292243

Day's Range	686.00p - 691.00p
52wk Range:	670.00p - 1,160.00p
Market Capitalisation:	£598.92m
VWAP:	688.28334p
Shares in Issue:	87.05m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Sell*	191	688.00p	Automatic Execution	09:42:17 - 08-Aug-25
Buy*	9	688.00p	Automatic Execution	09:42:17 - 08-Aug-25
Sell*	2,000	687.25p	Ordinary	09:39:17 - 08-Aug-25
Sell*	130	687.00p	Automatic Execution	09:36:00 - 08-Aug-25
Sell*	200	687.50p	Ordinary	09:32:14 - 08-Aug-25
Sell*	65	687.00p	Automatic Execution	09:27:10 - 08-Aug-25
Sell*	65	687.00p	Automatic Execution	09:26:59 - 08-Aug-25
Sell*	200	687.00p	Automatic Execution	09:26:59 - 08-Aug-25
Sell*	400	687.00p	Automatic Execution	09:26:50 - 08-Aug-25
Sell*	57	687.00p	Automatic Execution	09:26:43 - 08-Aug-25

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	679.00	692.00	678.00	690.00	114,049
6th Aug 2025 (Wed)	700.00	700.00	679.00	687.00	88,273
5th Aug 2025 (Tue)	675.00	692.00	675.00	688.00	102,061
4th Aug 2025 (Mon)	690.00	691.00	676.00	680.00	91,104
1st Aug 2025 (Fri)	702.00	702.00	679.00	690.00	217,749
31st Jul 2025 (Thu)	680.00	698.00	680.00	687.00	190,539
30th Jul 2025 (Wed)	681.00	696.00	681.00	689.00	111,793
29th Jul 2025 (Tue)	698.00	708.00	682.00	683.00	158,612
28th Jul 2025 (Mon)	720.00	727.00	700.00	700.00	100,864
25th Jul 2025 (Fri)	701.00	716.00	697.00	716.00	333,555
24th Jul 2025 (Thu)	716.00	717.00	703.00	706.00	109,737
23rd Jul 2025 (Wed)	715.00	718.00	708.00	712.00	118,577
22nd Jul 2025 (Tue)	700.00	706.00	691.00	703.00	196,642
21st Jul 2025 (Mon)	701.00	709.00	700.00	700.00	120,558
18th Jul 2025 (Fri)	694.00	705.00	690.00	699.00	320,340
17th Jul 2025 (Thu)	698.00	712.00	698.00	698.00	92,447
16th Jul 2025 (Wed)	700.00	710.00	699.00	699.00	117,989
15th Jul 2025 (Tue)	714.00	729.00	707.00	710.00	136,969
14th Jul 2025 (Mon)	736.00	736.00	710.00	715.00	309,671
11th Jul 2025 (Fri)	726.00	733.00	718.00	721.00	161,484
10th Jul 2025 (Thu)	736.00	736.00	721.00	728.00	134,664
9th Jul 2025 (Wed)	736.00	741.00	717.00	719.00	252,492
8th Jul 2025 (Tue)	674.00	747.00	670.00	720.00	827,277

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
31st Jul 2025 9:14 am	RNS	Total Voting Rights
9th Jul 2025 1:02 pm	RNS	Holding(s) in Company
8th Jul 2025 3:33 pm	RNS	Director/PDMR Shareholding
8th Jul 2025 7:00 am	RNS	Directorate change: CEO succession
8th Jul 2025 7:00 am	RNS	Q3 Trading Update
30th Jun 2025 1:38 pm	RNS	Total Voting Rights
30th Jun 2025 9:13 am	RNS	Director Declaration
18th Jun 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
3rd Jun 2025 1:56 pm	RNS	Holding(s) in Company
2nd Jun 2025 11:34 am	RNS	Block listing Interim Review

See more Victrex regulatory news

FTSE 100 Latest

Value9,104.02

Change3.25