Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	558.00p on 24-03-2026 at 12:00:30
Change	6.00p 1.09%
Buy	558.00p
Sell	556.00p

Last Trade:	Buy 116.00 at 558.00p
Day's Volume:	27,406
Last Close:	552.00p
Open:	560.00p
ISIN:	GB0009292243

Day's Range	546.00p - 560.00p
52wk Range:	515.00p - 948.00p
Market Capitalisation:	£485.99m
VWAP:	551.09013p
Shares in Issue:	87.09m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	116	558.00p	Automatic Execution	12:00:30 - 24-Mar-26
Buy*	20	557.00p	Automatic Execution	12:00:30 - 24-Mar-26
Buy*	2	557.85p	Ordinary	11:58:04 - 24-Mar-26
Buy*	42	556.00p	Automatic Execution	11:55:05 - 24-Mar-26
Buy*	741	556.00p	Automatic Execution	11:55:05 - 24-Mar-26
Buy*	1,439	555.6047p	Ordinary	11:52:09 - 24-Mar-26
Buy*	3	557.00p	SI Trade	11:51:59 - 24-Mar-26
Buy*	1	555.00p	Automatic Execution	11:47:18 - 24-Mar-26
Buy*	26	555.00p	Automatic Execution	11:47:13 - 24-Mar-26
Buy*	3	555.00p	Automatic Execution	11:47:13 - 24-Mar-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	560.00	560.00	546.00	552.00	27,406
23rd Mar 2026 (Mon)	529.00	556.00	515.00	552.00	361,231
20th Mar 2026 (Fri)	547.00	552.00	539.00	539.00	306,591
19th Mar 2026 (Thu)	556.00	556.00	535.00	544.00	296,972
18th Mar 2026 (Wed)	597.00	604.00	560.00	560.00	313,970
17th Mar 2026 (Tue)	601.00	607.00	599.00	601.00	232,578
16th Mar 2026 (Mon)	615.00	615.00	603.00	603.00	183,527
13th Mar 2026 (Fri)	614.00	622.00	610.00	613.00	113,240
12th Mar 2026 (Thu)	612.00	627.00	611.00	620.00	244,467
11th Mar 2026 (Wed)	623.00	630.00	616.00	620.00	162,032
10th Mar 2026 (Tue)	615.00	638.00	615.00	629.00	164,402
9th Mar 2026 (Mon)	619.00	622.00	606.00	618.00	164,650
6th Mar 2026 (Fri)	630.00	644.00	625.00	630.00	220,444
5th Mar 2026 (Thu)	651.00	658.00	638.00	638.00	128,840
4th Mar 2026 (Wed)	636.00	658.00	632.00	645.00	236,280
3rd Mar 2026 (Tue)	682.00	682.00	630.00	642.00	394,824
2nd Mar 2026 (Mon)	707.00	707.00	666.00	671.00	263,355
27th Feb 2026 (Fri)	700.00	712.00	697.00	707.00	254,924
26th Feb 2026 (Thu)	700.00	711.00	690.00	699.00	150,549
25th Feb 2026 (Wed)	700.00	704.00	686.00	700.00	217,364
24th Feb 2026 (Tue)	682.00	700.00	682.00	691.00	206,185

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
20th Mar 2026 9:38 am	RNS	Holding(s) in Company
27th Feb 2026 2:40 pm	RNS	Total Voting Rights
27th Feb 2026 1:02 pm	RNS	Holding(s) in Company
24th Feb 2026 11:41 am	RNS	Holding(s) in Company
17th Feb 2026 3:06 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:26 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:22 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 2:43 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 9:00 am	RNS	Directorate change
6th Feb 2026 1:33 pm	RNS	Result of AGM

See more Victrex regulatory news

FTSE 100 Latest

Value9,925.92

Change31.77