Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	589.00p on 20-11-2025 at 19:40:08
Change	-11.00p -1.83%
Buy	591.00p
Sell	589.00p

Last Trade:	Sell 733.00 at 589.00p
Day's Volume:	116,315
Last Close:	589.00p
Open:	614.00p
ISIN:	GB0009292243

Day's Range	588.00p - 614.00p
52wk Range:	588.00p - 1,160.00p
Market Capitalisation:	£512.74m
VWAP:	593.2777p
Shares in Issue:	87.05m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Sell*	733	589.00p	Automatic Execution	16:35:42 - 20-Nov-25
Sell*	202	589.00p	Automatic Execution	16:35:42 - 20-Nov-25
Sell*	202	589.00p	Automatic Execution	16:35:42 - 20-Nov-25
Sell*	202	589.00p	Automatic Execution	16:35:42 - 20-Nov-25
Sell*	202	589.00p	Automatic Execution	16:35:42 - 20-Nov-25
Sell*	202	589.00p	Automatic Execution	16:35:42 - 20-Nov-25
Sell*	202	589.00p	Automatic Execution	16:35:42 - 20-Nov-25
Sell*	49,551	589.00p	Uncrossing Trade	16:35:04 - 20-Nov-25
Unknown*	0	591.00p	SI Trade	16:29:43 - 20-Nov-25
Buy*	11	591.00p	Automatic Execution	16:25:00 - 20-Nov-25

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	614.00	614.00	588.00	589.00	116,315
19th Nov 2025 (Wed)	617.00	617.00	598.00	600.00	133,224
18th Nov 2025 (Tue)	600.00	609.00	600.00	605.00	113,517
17th Nov 2025 (Mon)	630.00	630.00	606.00	610.00	131,989
14th Nov 2025 (Fri)	629.00	629.00	615.00	622.00	116,359
13th Nov 2025 (Thu)	645.00	645.00	626.00	635.00	146,896
12th Nov 2025 (Wed)	630.00	637.00	602.00	630.00	180,809
11th Nov 2025 (Tue)	628.00	648.00	628.00	640.00	131,866
10th Nov 2025 (Mon)	620.00	643.00	620.00	631.00	184,928
7th Nov 2025 (Fri)	634.00	634.00	615.00	627.00	327,466
6th Nov 2025 (Thu)	635.00	635.00	613.00	619.00	408,550
5th Nov 2025 (Wed)	650.00	650.00	620.00	620.00	862,880
4th Nov 2025 (Tue)	630.00	640.00	629.00	639.00	334,971
3rd Nov 2025 (Mon)	638.00	644.00	631.00	636.00	194,826
31st Oct 2025 (Fri)	654.00	654.00	644.00	647.00	159,850
30th Oct 2025 (Thu)	650.00	652.00	641.00	649.00	255,939
29th Oct 2025 (Wed)	662.00	667.00	653.00	655.00	102,324
28th Oct 2025 (Tue)	654.00	666.00	654.00	665.00	124,983
27th Oct 2025 (Mon)	667.00	672.00	658.00	663.00	191,513
24th Oct 2025 (Fri)	657.00	677.00	657.00	674.00	233,386
23rd Oct 2025 (Thu)	664.00	670.00	656.00	666.00	215,312
22nd Oct 2025 (Wed)	647.00	665.00	641.00	663.00	1,051,676
21st Oct 2025 (Tue)	635.00	648.00	634.00	646.00	226,615
20th Oct 2025 (Mon)	641.00	646.00	637.00	643.00	261,532

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
7th Nov 2025 10:39 am	RNS	Holding(s) in Company
31st Oct 2025 8:58 am	RNS	Total Voting Rights
21st Oct 2025 7:30 am	RNS	CEO Succession update
3rd Oct 2025 11:36 am	RNS	Holding(s) in Company
3rd Oct 2025 9:03 am	RNS	Holding(s) in Company
30th Sep 2025 9:54 am	RNS	Total Voting Rights
29th Aug 2025 10:16 am	RNS	Total Voting Rights
31st Jul 2025 9:14 am	RNS	Total Voting Rights
9th Jul 2025 1:02 pm	RNS	Holding(s) in Company
8th Jul 2025 3:33 pm	RNS	Director/PDMR Shareholding

See more Victrex regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24