Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	665.00p on 07-01-2026 at 10:55:12
Change	0.00p 0%
Buy	668.00p
Sell	664.00p

Last Trade:	Unknown 0.00 at 668.00p
Day's Volume:	37,651
Last Close:	665.00p
Open:	664.00p
ISIN:	GB0009292243

Day's Range	661.00p - 665.00p
52wk Range:	581.00p - 1,080.00p
Market Capitalisation:	£579.02m
VWAP:	663.31495p
Shares in Issue:	87.07m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Unknown*	0	668.00p	SI Trade	10:50:12 - 07-Jan-26
Buy*	150	666.848p	Ordinary	10:49:13 - 07-Jan-26
Sell*	500	664.00p	SI Trade	10:47:48 - 07-Jan-26
Buy*	1,941	665.869p	Ordinary	10:35:26 - 07-Jan-26
Buy*	17	667.00p	SI Trade	10:35:08 - 07-Jan-26
Buy*	193	665.00p	Automatic Execution	10:32:15 - 07-Jan-26
Buy*	50	665.00p	Automatic Execution	10:32:15 - 07-Jan-26
Unknown*	0	665.00p	SI Trade	10:28:07 - 07-Jan-26
Sell*	454	663.951p	Ordinary	10:27:22 - 07-Jan-26
Sell*	573	664.00p	Automatic Execution	10:27:10 - 07-Jan-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	664.00	665.00	661.00	665.00	37,651
6th Jan 2026 (Tue)	665.00	668.00	648.00	665.00	349,695
5th Jan 2026 (Mon)	670.00	678.00	649.00	656.00	312,202
2nd Jan 2026 (Fri)	657.00	662.00	648.00	660.00	195,997
1st Jan 2026 (Thu)	655.00	655.00	655.00	655.00	0
31st Dec 2025 (Wed)	659.00	662.00	655.00	655.00	63,294
30th Dec 2025 (Tue)	665.00	665.00	655.00	662.00	137,365
29th Dec 2025 (Mon)	649.00	664.00	649.00	662.00	155,367
26th Dec 2025 (Fri)	646.00	646.00	646.00	646.00	0
25th Dec 2025 (Thu)	646.00	646.00	646.00	646.00	0
24th Dec 2025 (Wed)	646.00	656.00	646.00	646.00	85,821
23rd Dec 2025 (Tue)	670.00	670.00	652.00	652.00	156,238
22nd Dec 2025 (Mon)	657.00	662.00	649.00	656.00	471,329
19th Dec 2025 (Fri)	648.00	657.00	641.00	654.00	431,410
18th Dec 2025 (Thu)	642.00	647.00	633.00	647.00	291,583
17th Dec 2025 (Wed)	638.00	650.00	638.00	647.00	404,697
16th Dec 2025 (Tue)	661.00	661.00	643.00	647.00	213,310
15th Dec 2025 (Mon)	631.00	652.00	631.00	652.00	152,341
12th Dec 2025 (Fri)	668.00	668.00	645.00	646.00	284,010
11th Dec 2025 (Thu)	635.00	657.00	635.00	654.00	287,696
10th Dec 2025 (Wed)	648.00	649.00	637.00	649.00	169,852
9th Dec 2025 (Tue)	650.00	655.00	643.00	648.00	213,947
8th Dec 2025 (Mon)	667.00	669.00	654.00	661.00	167,022

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
31st Dec 2025 9:00 am	RNS	Total Voting Rights
31st Dec 2025 9:00 am	RNS	Total Voting Rights
22nd Dec 2025 12:00 pm	RNS	Annual Financial Report
22nd Dec 2025 12:00 pm	RNS	Annual Financial Report
18th Dec 2025 11:49 am	RNS	Director/PDMR Shareholding - Replacement
17th Dec 2025 3:42 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 12:08 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 9:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 8:52 am	RNS	Director/PDMR Shareholding
5th Dec 2025 9:30 am	RNS	Share purchase by incoming Director (incoming CEO)

See more Victrex regulatory news

FTSE 100 Latest

Value10,059.51

Change-63.22