Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	668.00p on 14-10-2025 at 05:00:10
Change	0.00p 0%
Buy	850.00p
Sell	0.00p

Last Trade:	Buy 48,989.00 at 668.00p
Day's Volume:	0
Last Close:	668.00p
Open:	0.00p
ISIN:	GB0009292243

Day's Range	0.00p - 0.00p
52wk Range:	653.00p - 1,160.00p
Market Capitalisation:	£581.51m
VWAP:	0.00p
Shares in Issue:	87.05m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	48,989	668.00p	Suspected BUY Trade	16:35:07 - 13-Oct-25
Buy*	114	664.00p	Automatic Execution	16:23:24 - 13-Oct-25
Buy*	628	664.00p	Automatic Execution	16:23:24 - 13-Oct-25
Buy*	322	664.00p	Automatic Execution	16:23:24 - 13-Oct-25
Buy*	200	664.00p	Automatic Execution	16:23:24 - 13-Oct-25
Buy*	211	664.00p	Automatic Execution	16:23:24 - 13-Oct-25
Buy*	80	663.00p	Automatic Execution	16:23:24 - 13-Oct-25
Buy*	284	663.00p	Automatic Execution	16:23:24 - 13-Oct-25
Unknown*	300	662.00p	OTC Trade	16:19:33 - 13-Oct-25
Unknown*	1,266	662.00p	OTC Trade	16:19:33 - 13-Oct-25

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2025 (Mon)	655.00	669.00	655.00	668.00	136,620
10th Oct 2025 (Fri)	674.00	678.00	653.00	655.00	158,211
9th Oct 2025 (Thu)	694.00	694.00	672.00	672.00	253,748
8th Oct 2025 (Wed)	695.00	695.00	675.00	681.00	404,925
7th Oct 2025 (Tue)	690.00	694.00	683.00	683.00	153,263
6th Oct 2025 (Mon)	717.00	717.00	693.00	694.00	269,552
3rd Oct 2025 (Fri)	700.00	710.00	697.00	709.00	171,735
2nd Oct 2025 (Thu)	714.00	719.00	684.00	698.00	377,258
1st Oct 2025 (Wed)	735.00	735.00	713.00	713.00	1,206,731
30th Sep 2025 (Tue)	688.00	725.00	680.00	720.00	271,577
29th Sep 2025 (Mon)	685.00	690.00	682.00	688.00	218,350
26th Sep 2025 (Fri)	690.00	693.00	679.00	687.00	212,264
25th Sep 2025 (Thu)	697.00	702.00	692.00	695.00	291,375
24th Sep 2025 (Wed)	732.00	732.00	704.00	704.00	187,335
23rd Sep 2025 (Tue)	690.00	729.00	690.00	729.00	288,087
22nd Sep 2025 (Mon)	722.00	726.00	698.00	701.00	214,002
19th Sep 2025 (Fri)	716.00	731.00	679.00	724.00	729,481
18th Sep 2025 (Thu)	722.00	740.00	722.00	734.00	139,201
17th Sep 2025 (Wed)	720.00	744.00	720.00	739.00	152,484
16th Sep 2025 (Tue)	729.00	740.00	727.00	729.00	195,683
15th Sep 2025 (Mon)	732.00	737.00	727.00	734.00	330,779

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
3rd Oct 2025 11:36 am	RNS	Holding(s) in Company
3rd Oct 2025 9:03 am	RNS	Holding(s) in Company
30th Sep 2025 9:54 am	RNS	Total Voting Rights
29th Aug 2025 10:16 am	RNS	Total Voting Rights
31st Jul 2025 9:14 am	RNS	Total Voting Rights
9th Jul 2025 1:02 pm	RNS	Holding(s) in Company
8th Jul 2025 3:33 pm	RNS	Director/PDMR Shareholding
8th Jul 2025 7:00 am	RNS	Directorate change: CEO succession
8th Jul 2025 7:00 am	RNS	Q3 Trading Update
30th Jun 2025 1:38 pm	RNS	Total Voting Rights

See more Victrex regulatory news

FTSE 100 Latest

Value9,440.70

Change0.00