Victrex Share Price (VCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,510.00on 10-05-2021 at 8:33:15
Change 146.00 6.18%
Buy 2,512.00
Sell 2,508.00
Buy / Sell VCT Shares
Sponsored Financial Content
Last Trade: Unknown 12 at 2,510.00p
Day's Volume: 37,443
Last Close: 2,364.00p
Open: 2,406.00p
ISIN: GB0009292243
Day's Range 2,406.00p - 2,526.00p
52wk Range: 1,798.00p - 2,526.00p
Market Capitalisation: £2,180m
VWAP: 2,511.700p
Shares in Issue: 87m

Recent Trades History Victrex (VCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*122,510.00Automatic Execution
08:32:29 - 10-May-21
Unknown*1042,506.00Automatic Execution
08:31:15 - 10-May-21
Unknown*902,506.00Automatic Execution
08:31:15 - 10-May-21
Sell*552,504.00Automatic Execution
08:29:15 - 10-May-21
Sell*592,512.00Automatic Execution
08:28:54 - 10-May-21
Sell*912,512.00Automatic Execution
08:28:54 - 10-May-21
Sell*3542,512.00Automatic Execution
08:28:54 - 10-May-21
Sell*652,512.00Automatic Execution
08:28:54 - 10-May-21
Buy*672,512.00Automatic Execution
08:28:11 - 10-May-21
Buy*352,510.00Automatic Execution
08:28:10 - 10-May-21

Share Price History for Victrex

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)2,400.002,406.002,336.002,384.00
5th May 2021 (Wed)2,294.002,360.002,294.002,352.00
4th May 2021 (Tue)2,348.002,378.002,332.002,340.00
3rd May 2021 (Mon)00.000.002,356.00
30th Apr 2021 (Fri)2,284.002,368.002,284.002,336.00
29th Apr 2021 (Thu)2,298.002,366.002,298.002,336.00
28th Apr 2021 (Wed)2,364.002,370.002,344.002,354.00
27th Apr 2021 (Tue)2,382.002,384.002,346.002,352.00
26th Apr 2021 (Mon)2,344.002,374.002,344.002,360.00
23rd Apr 2021 (Fri)2,344.002,352.002,326.002,344.00
22nd Apr 2021 (Thu)2,378.002,378.002,330.002,348.00
21st Apr 2021 (Wed)2,254.002,326.002,254.002,320.00
20th Apr 2021 (Tue)2,336.002,338.002,304.002,308.00
19th Apr 2021 (Mon)2,374.002,374.002,334.002,338.00
16th Apr 2021 (Fri)2,300.002,350.002,300.002,336.00
15th Apr 2021 (Thu)2,390.002,390.002,330.002,340.00
14th Apr 2021 (Wed)2,286.002,354.002,286.002,334.00
13th Apr 2021 (Tue)2,266.002,346.002,266.002,336.00
12th Apr 2021 (Mon)2,290.002,328.002,290.002,317.00

News about Victrex (VCT)

UK stocks push higher as Greggs, Safestore upgrade guidance

News - Monday, May 10, 2021

UK stocks opened modestly higher on Monday after corporate earnings upgrades, in......

Victrex profit falls 7%; brings dividend back to pre-Covid levels

News - Monday, May 10, 2021

Plastics producer Victrex reported a 7% fall in first-half profit, as margins we......

FTSE 100 Latest
Value7,133.19
Change3.48


Login to your account

Forgot Password?

Not Registered