Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Victrex Share Price (VCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,412.00on 22-11-2019 at 16:30:00
Change 20.00 0.84%
Buy 2,412.00
Sell 2,410.00
Buy / Sell VCT Shares
Sponsored Financial Content
Last Trade: Buy 441 at 2,411.879p
Day's Volume: 364,922
Last Close: 2,392.00p
Open: 2,414.00p
ISIN: GB0009292243
Day's Range 2,386.00p - 2,472.00p
52wk Range: 1,815.00p - 2,694.00p
Market Capitalisation: £2,085m
VWAP: 2,418.651p
Shares in Issue: 86m

Recent Trades History Victrex (VCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4412,411.879Ordinary
17:16:45 - 22-Nov-19
Buy*3,6392,438.513Ordinary
17:04:55 - 22-Nov-19
Sell*1302,409.795Ordinary
16:58:44 - 22-Nov-19
Buy*2572,420.428Ordinary
16:57:44 - 22-Nov-19
Buy*7,8912,453.693Ordinary
16:57:43 - 22-Nov-19
Buy*11,0372,454.693Ordinary
16:57:43 - 22-Nov-19
Buy*1272,446.07Ordinary
16:56:52 - 22-Nov-19
Buy*502,427.818Ordinary
16:53:36 - 22-Nov-19
Buy*7182,427.966Ordinary
16:53:59 - 22-Nov-19
Buy*8702,414.285Ordinary
16:52:37 - 22-Nov-19

Share Price History for Victrex

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)2,354.002,388.002,344.002,372.00
19th Nov 2019 (Tue)2,376.002,406.002,362.002,373.00
18th Nov 2019 (Mon)2,348.002,380.002,340.002,352.00
15th Nov 2019 (Fri)2,342.002,366.002,330.002,349.00
14th Nov 2019 (Thu)2,356.002,360.002,328.002,346.00
13th Nov 2019 (Wed)2,328.002,370.002,328.002,370.00
12th Nov 2019 (Tue)2,384.002,384.002,334.002,364.00
11th Nov 2019 (Mon)2,396.002,396.002,350.002,369.00
8th Nov 2019 (Fri)2,360.002,396.002,342.002,392.00
7th Nov 2019 (Thu)2,360.002,394.002,354.002,380.00
6th Nov 2019 (Wed)2,320.002,338.002,298.002,333.00
5th Nov 2019 (Tue)2,310.002,320.002,286.002,317.00
4th Nov 2019 (Mon)2,250.002,294.002,222.002,291.00
1st Nov 2019 (Fri)2,216.002,232.002,178.002,226.00
31st Oct 2019 (Thu)2,182.002,206.002,152.002,206.00
30th Oct 2019 (Wed)2,184.002,200.002,178.002,190.00
29th Oct 2019 (Tue)2,172.002,196.002,152.002,169.00
28th Oct 2019 (Mon)2,148.002,176.002,146.002,169.00
25th Oct 2019 (Fri)2,150.002,168.002,126.002,159.00
24th Oct 2019 (Thu)2,162.002,182.002,146.002,160.00
23rd Oct 2019 (Wed)2,168.002,178.002,140.002,155.00
22nd Oct 2019 (Tue)2,162.002,190.002,160.002,185.00

News about Victrex (VCT)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered