| Price | 2,280.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -16.00 -0.70% |
| Buy | 2,284.00 |
| Sell | 2,280.00 |
| Buy / Sell VCT Shares | |
| Last Trade: | Sell 731 at 2,280.00p |
| Day's Volume: | 132,537 |
| Last Close: | 2,296.00p |
| Open: | 2,250.00p |
| ISIN: | GB0009292243 |
| Day's Range | 2,250.00p - 2,304.00p |
| 52wk Range: | 1,815.00p - 2,574.00p |
| Market Capitalisation: | £1,964m |
| VWAP: | 0.00p |
| Shares in Issue: | 86m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Victrex (VCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 731 | 2,280.00 | Ordinary Delayed publication | 17:24:21 - 21-Feb-20 |
| Sell* | 14,923 | 2,280.00 | Ordinary Delayed publication | 17:42:11 - 21-Feb-20 |
| Buy* | 620 | 2,288.676 | Ordinary Delayed publication | 17:49:52 - 21-Feb-20 |
| Buy* | 212 | 2,292.287 | Ordinary | 17:49:30 - 21-Feb-20 |
| Buy* | 28 | 2,285.714 | Ordinary | 17:49:18 - 21-Feb-20 |
| Buy* | 1,214 | 2,291.977 | Ordinary | 17:49:21 - 21-Feb-20 |
| Buy* | 2,034 | 2,288.382 | Ordinary | 17:48:18 - 21-Feb-20 |
| Buy* | 2,064 | 2,285.031 | Ordinary | 17:47:53 - 21-Feb-20 |
| Buy* | 10,871 | 2,299.149 | Ordinary | 17:47:32 - 21-Feb-20 |
| Sell* | 1,822 | 2,280.114 | Ordinary | 17:19:57 - 21-Feb-20 |
Share Price History for Victrex |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 2,224.00 | 2,310.00 | 2,224.00 | 2,299.00 | |
| 19th Feb 2020 (Wed) | 2,258.00 | 2,304.00 | 2,232.00 | 2,273.00 | |
| 18th Feb 2020 (Tue) | 2,382.00 | 2,382.00 | 2,282.00 | 2,290.00 | |
| 17th Feb 2020 (Mon) | 2,334.00 | 2,334.00 | 2,306.00 | 2,325.00 | |
| 14th Feb 2020 (Fri) | 2,310.00 | 2,336.00 | 2,310.00 | 2,314.00 | |
| 13th Feb 2020 (Thu) | 2,352.00 | 2,354.00 | 2,314.00 | 2,334.00 | |
| 12th Feb 2020 (Wed) | 2,350.00 | 2,368.00 | 2,342.00 | 2,347.00 | |
| 11th Feb 2020 (Tue) | 2,332.00 | 2,342.00 | 2,310.00 | 2,339.00 | |
| 10th Feb 2020 (Mon) | 2,300.00 | 2,312.00 | 2,290.00 | 2,308.00 | |
| 7th Feb 2020 (Fri) | 2,314.00 | 2,360.00 | 2,306.00 | 2,315.00 | |
| 6th Feb 2020 (Thu) | 2,384.00 | 2,416.00 | 2,328.00 | 2,353.00 | |
| 5th Feb 2020 (Wed) | 2,266.00 | 2,362.00 | 2,256.00 | 2,346.00 | |
| 4th Feb 2020 (Tue) | 2,254.00 | 2,282.00 | 2,242.00 | 2,266.00 | |
| 3rd Feb 2020 (Mon) | 2,216.00 | 2,248.00 | 2,202.00 | 2,237.00 | |
| 31st Jan 2020 (Fri) | 2,280.00 | 2,280.00 | 2,208.00 | 2,233.00 | |
| 30th Jan 2020 (Thu) | 2,250.00 | 2,272.00 | 2,222.00 | 2,233.00 | |
| 29th Jan 2020 (Wed) | 2,286.00 | 2,316.00 | 2,262.00 | 2,304.00 | |
| 28th Jan 2020 (Tue) | 2,240.00 | 2,308.00 | 2,236.00 | 2,287.00 | |
| 27th Jan 2020 (Mon) | 2,356.00 | 2,356.00 | 2,286.00 | 2,291.00 | |
| 24th Jan 2020 (Fri) | 2,390.00 | 2,408.00 | 2,356.00 | 2,358.00 | |
| 23rd Jan 2020 (Thu) | 2,404.00 | 2,412.00 | 2,350.00 | 2,363.00 | |
| 22nd Jan 2020 (Wed) | 2,408.00 | 2,458.00 | 2,398.00 | 2,414.00 | |
News - Wednesday, February 19, 2020
Peel Hunt today reaffirms its hold investment rating on Victrex PLC (LON:VCT) an......
News - Thursday, February 06, 2020
Jakob Sigurdsson, Chief Executive Officer, bought 2,000 shares in the company on......
