Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	659.00p on 29-12-2025 at 09:20:52
Change	13.00p 2.01%
Buy	661.00p
Sell	658.00p

Last Trade:	Buy 168.00 at 659.00p
Day's Volume:	16,641
Last Close:	646.00p
Open:	649.00p
ISIN:	GB0009292243

Day's Range	649.00p - 659.00p
52wk Range:	581.00p - 1,082.00p
Market Capitalisation:	£573.67m
VWAP:	655.45716p
Shares in Issue:	87.05m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	168	659.00p	Automatic Execution	09:20:51 - 29-Dec-25
Buy*	600	659.00p	Automatic Execution	09:20:51 - 29-Dec-25
Buy*	168	658.00p	Automatic Execution	09:20:51 - 29-Dec-25
Buy*	128	658.00p	Automatic Execution	09:20:51 - 29-Dec-25
Buy*	1,594	658.509p	Ordinary	09:20:17 - 29-Dec-25
Buy*	153	657.14p	Ordinary	09:16:10 - 29-Dec-25
Buy*	74	658.00p	Automatic Execution	09:15:22 - 29-Dec-25
Buy*	4	658.00p	Automatic Execution	09:15:22 - 29-Dec-25
Buy*	232	658.00p	Automatic Execution	09:15:22 - 29-Dec-25
Buy*	11	658.00p	Automatic Execution	09:15:22 - 29-Dec-25

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	649.00	659.00	649.00	646.00	16,641
26th Dec 2025 (Fri)	646.00	646.00	646.00	646.00	0
25th Dec 2025 (Thu)	646.00	646.00	646.00	646.00	0
24th Dec 2025 (Wed)	646.00	656.00	646.00	646.00	85,821
23rd Dec 2025 (Tue)	670.00	670.00	652.00	652.00	156,238
22nd Dec 2025 (Mon)	657.00	662.00	649.00	656.00	471,329
19th Dec 2025 (Fri)	648.00	657.00	641.00	654.00	431,410
18th Dec 2025 (Thu)	642.00	647.00	633.00	647.00	291,583
17th Dec 2025 (Wed)	638.00	650.00	638.00	647.00	404,697
16th Dec 2025 (Tue)	661.00	661.00	643.00	647.00	213,310
15th Dec 2025 (Mon)	631.00	652.00	631.00	652.00	152,341
12th Dec 2025 (Fri)	668.00	668.00	645.00	646.00	284,010
11th Dec 2025 (Thu)	635.00	657.00	635.00	654.00	287,696
10th Dec 2025 (Wed)	648.00	649.00	637.00	649.00	169,852
9th Dec 2025 (Tue)	650.00	655.00	643.00	648.00	213,947
8th Dec 2025 (Mon)	667.00	669.00	654.00	661.00	167,022
5th Dec 2025 (Fri)	672.00	685.00	661.00	670.00	481,595
4th Dec 2025 (Thu)	659.00	662.00	651.00	662.00	510,523
3rd Dec 2025 (Wed)	669.00	671.00	644.00	655.00	366,925
2nd Dec 2025 (Tue)	645.00	690.00	645.00	672.00	965,055
1st Dec 2025 (Mon)	645.00	645.00	624.00	624.00	194,560

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
22nd Dec 2025 12:00 pm	RNS	Annual Financial Report
22nd Dec 2025 12:00 pm	RNS	Annual Financial Report
18th Dec 2025 11:49 am	RNS	Director/PDMR Shareholding - Replacement
17th Dec 2025 3:42 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 12:08 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 9:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 8:52 am	RNS	Director/PDMR Shareholding
5th Dec 2025 9:30 am	RNS	Share purchase by incoming Director (incoming CEO)
4th Dec 2025 9:06 am	RNS	Financial Calendar Update
2nd Dec 2025 7:00 am	RNS	Preliminary Results

See more Victrex regulatory news

FTSE 100 Latest

Value9,871.40

Change0.72