Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	640.00p on 22-04-2026 at 18:50:08
Change	-5.00p -0.78%
Buy	647.00p
Sell	643.00p

Last Trade:	Buy 1,104.00 at 650.32p
Day's Volume:	164,091
Last Close:	640.00p
Open:	645.00p
ISIN:	GB0009292243

Day's Range	640.00p - 657.00p
52wk Range:	515.00p - 921.00p
Market Capitalisation:	£557.59m
VWAP:	645.03144p
Shares in Issue:	87.12m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	1,104	650.32p	SI Trade Negotiated Trade	16:47:05 - 22-Apr-26
Sell*	1,605	640.00p	Automatic Execution	16:37:49 - 22-Apr-26
Sell*	69,597	640.00p	Uncrossing Trade	16:35:12 - 22-Apr-26
Buy*	145	645.00p	SI Trade	16:27:50 - 22-Apr-26
Buy*	2	645.00p	SI Trade	16:27:34 - 22-Apr-26
Unknown*	0	645.00p	SI Trade	16:27:13 - 22-Apr-26
Buy*	63	644.00p	Automatic Execution	16:23:38 - 22-Apr-26
Buy*	170	644.00p	Automatic Execution	16:23:38 - 22-Apr-26
Sell*	17,797	641.00p	SI Trade	16:14:20 - 22-Apr-26
Sell*	248	643.00p	Automatic Execution	16:13:44 - 22-Apr-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	640.00	651.00	639.00	645.00	133,584
20th Apr 2026 (Mon)	645.00	645.00	633.00	640.00	80,451
17th Apr 2026 (Fri)	626.00	649.00	626.00	645.00	155,386
16th Apr 2026 (Thu)	628.00	631.00	620.00	628.00	130,187
15th Apr 2026 (Wed)	632.00	633.00	618.00	618.00	131,834
14th Apr 2026 (Tue)	628.00	636.00	627.00	627.00	207,504
13th Apr 2026 (Mon)	617.00	627.00	617.00	620.00	136,716
10th Apr 2026 (Fri)	617.00	630.00	613.00	620.00	141,963
9th Apr 2026 (Thu)	615.00	616.00	607.00	612.00	130,302
8th Apr 2026 (Wed)	609.00	635.00	604.00	615.00	316,660
7th Apr 2026 (Tue)	576.00	594.00	576.00	583.00	234,526
6th Apr 2026 (Mon)	575.00	575.00	575.00	575.00	0
3rd Apr 2026 (Fri)	575.00	575.00	575.00	575.00	0
2nd Apr 2026 (Thu)	580.00	580.00	570.00	575.00	109,098
1st Apr 2026 (Wed)	565.00	581.00	565.00	581.00	133,092
31st Mar 2026 (Tue)	570.00	578.00	564.00	570.00	180,978
30th Mar 2026 (Mon)	555.00	568.00	555.00	568.00	195,287
27th Mar 2026 (Fri)	562.00	573.00	558.00	566.00	208,512
26th Mar 2026 (Thu)	576.00	576.00	555.00	564.00	274,098
25th Mar 2026 (Wed)	567.00	582.00	556.00	563.00	417,878
24th Mar 2026 (Tue)	560.00	561.00	546.00	556.00	148,941
23rd Mar 2026 (Mon)	529.00	556.00	515.00	552.00	361,231

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
31st Mar 2026 1:37 pm	RNS	Total Voting Rights
24th Mar 2026 4:29 pm	RNS	Holding(s) in Company
24th Mar 2026 2:03 pm	RNS	Holding(s) in Company
20th Mar 2026 9:38 am	RNS	Holding(s) in Company
27th Feb 2026 2:40 pm	RNS	Total Voting Rights
27th Feb 2026 1:02 pm	RNS	Holding(s) in Company
24th Feb 2026 11:41 am	RNS	Holding(s) in Company
17th Feb 2026 3:06 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:26 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:22 pm	RNS	Director/PDMR Shareholding

See more Victrex regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63