| Price | 2,310.00on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,310.00 |
| Sell | 2,308.00 |
| Last Trade: | Buy 1 at 2,310.00p |
| Day's Volume: | 49,701 |
| Last Close: | 2,304.00p |
| Open: | 2,290.00p |
| ISIN: | GB0009292243 |
| Day's Range | 2,268.00p - 2,310.00p |
| 52wk Range: | 2,012.00p - 2,720.00p |
| Market Capitalisation: | £2,009m |
| VWAP: | 0.00p |
| Shares in Issue: | 87m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Victrex (VCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,310.00 | Ordinary | 15:11:38 - 30-Nov-21 |
| Unknown* | 75 | 2,308.00 | Automatic Execution | 15:10:55 - 30-Nov-21 |
| Unknown* | 61 | 2,308.00 | Automatic Execution | 15:10:55 - 30-Nov-21 |
| Unknown* | 100 | 2,310.00 | Automatic Execution | 15:07:43 - 30-Nov-21 |
| Unknown* | 81 | 2,308.00 | Automatic Execution | 15:08:32 - 30-Nov-21 |
| Unknown* | 75 | 2,308.00 | Automatic Execution | 15:08:32 - 30-Nov-21 |
| Unknown* | 46 | 2,310.00 | Automatic Execution | 15:07:43 - 30-Nov-21 |
| Buy* | 6 | 2,310.00 | Ordinary | 15:07:04 - 30-Nov-21 |
| Buy* | 17 | 2,310.00 | Automatic Execution | 15:07:03 - 30-Nov-21 |
| Buy* | 56 | 2,310.00 | Automatic Execution | 15:07:03 - 30-Nov-21 |
Share Price History for Victrex |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 2,366.00 | 2,366.00 | 2,296.00 | 2,302.00 | |
| 26th Nov 2021 (Fri) | 2,266.00 | 2,310.00 | 2,266.00 | 2,315.00 | |
| 25th Nov 2021 (Thu) | 2,308.00 | 2,324.00 | 2,294.00 | 2,315.00 | |
| 22nd Nov 2021 (Mon) | 2,338.00 | 2,342.00 | 2,294.00 | 2,320.00 | |
| 19th Nov 2021 (Fri) | 2,380.00 | 2,380.00 | 2,308.00 | 2,346.00 | |
| 18th Nov 2021 (Thu) | 2,328.00 | 2,346.00 | 2,316.00 | 2,332.00 | |
| 17th Nov 2021 (Wed) | 2,302.00 | 2,354.00 | 2,302.00 | 2,326.00 | |
| 16th Nov 2021 (Tue) | 2,364.00 | 2,378.00 | 2,336.00 | 2,344.00 | |
| 15th Nov 2021 (Mon) | 2,400.00 | 2,400.00 | 2,330.00 | 2,368.00 | |
| 12th Nov 2021 (Fri) | 2,388.00 | 2,388.00 | 2,322.00 | 2,359.00 | |
| 11th Nov 2021 (Thu) | 2,288.00 | 2,336.00 | 2,288.00 | 2,330.00 | |
| 10th Nov 2021 (Wed) | 2,342.00 | 2,360.00 | 2,330.00 | 2,344.00 | |
| 9th Nov 2021 (Tue) | 2,430.00 | 2,430.00 | 2,340.00 | 2,346.00 | |
| 8th Nov 2021 (Mon) | 2,396.00 | 2,396.00 | 2,328.00 | 2,374.00 | |
| 5th Nov 2021 (Fri) | 2,356.00 | 2,356.00 | 2,272.00 | 2,336.00 | |
| 4th Nov 2021 (Thu) | 2,304.00 | 2,324.00 | 2,276.00 | 2,289.00 | |
| 3rd Nov 2021 (Wed) | 2,308.00 | 2,310.00 | 2,282.00 | 2,289.00 | |
| 2nd Nov 2021 (Tue) | 2,242.00 | 2,320.00 | 2,242.00 | 2,288.00 | |
| 1st Nov 2021 (Mon) | 2,310.00 | 2,310.00 | 2,266.00 | 2,299.00 | |
News - Thursday, November 18, 2021
Martin Court, Executive Director, bought 6 shares in the company on the 16th Nov......
News - Tuesday, October 19, 2021
Martin Court, Executive Director, bought 6 shares in the company on the 18th Oct......
