Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	718.00p on 22-01-2026 at 06:00:11
Change	0.00p 0%
Buy	850.00p
Sell	0.00p

Last Trade:	Buy 9,186.00 at 721.90p
Day's Volume:	0
Last Close:	718.00p
Open:	0.00p
ISIN:	GB0009292243

Day's Range	0.00p - 0.00p
52wk Range:	581.00p - 1,048.00p
Market Capitalisation:	£625.17m
VWAP:	0.00p
Shares in Issue:	87.07m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	9,186	721.90p	Ordinary	16:36:27 - 21-Jan-26
Buy*	4,814	721.90p	Ordinary	16:36:27 - 21-Jan-26
Sell*	71,288	718.00p	Uncrossing Trade	16:35:19 - 21-Jan-26
Sell*	76	725.16p	Ordinary	16:29:45 - 21-Jan-26
Buy*	1,125	724.00p	Automatic Execution	16:29:41 - 21-Jan-26
Buy*	1,162	724.00p	Automatic Execution	16:29:41 - 21-Jan-26
Sell*	120	724.00p	Automatic Execution	16:29:41 - 21-Jan-26
Buy*	190	725.00p	Automatic Execution	16:29:41 - 21-Jan-26
Sell*	163	724.00p	Automatic Execution	16:29:41 - 21-Jan-26
Sell*	112	724.00p	Automatic Execution	16:29:41 - 21-Jan-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	718.00	718.00	718.00	718.00	0
21st Jan 2026 (Wed)	700.00	728.00	699.00	718.00	886,970
20th Jan 2026 (Tue)	699.00	699.00	686.00	695.00	425,942
19th Jan 2026 (Mon)	705.00	705.00	687.00	695.00	224,949
16th Jan 2026 (Fri)	700.00	705.00	695.00	700.00	256,953
15th Jan 2026 (Thu)	681.00	712.00	681.00	702.00	255,775
14th Jan 2026 (Wed)	684.00	704.00	684.00	698.00	217,438
13th Jan 2026 (Tue)	687.00	690.00	679.00	688.00	370,297
12th Jan 2026 (Mon)	693.00	701.00	687.00	687.00	443,028
9th Jan 2026 (Fri)	679.00	693.00	674.00	693.00	919,094
8th Jan 2026 (Thu)	659.00	672.00	650.00	671.00	187,042
7th Jan 2026 (Wed)	664.00	666.00	656.00	661.00	361,604
6th Jan 2026 (Tue)	665.00	668.00	648.00	665.00	349,695
5th Jan 2026 (Mon)	670.00	678.00	649.00	656.00	312,202
2nd Jan 2026 (Fri)	657.00	662.00	648.00	660.00	195,997
1st Jan 2026 (Thu)	655.00	655.00	655.00	655.00	0
31st Dec 2025 (Wed)	659.00	662.00	655.00	655.00	63,294
30th Dec 2025 (Tue)	665.00	665.00	655.00	662.00	137,365
29th Dec 2025 (Mon)	649.00	664.00	649.00	662.00	155,367
26th Dec 2025 (Fri)	646.00	646.00	646.00	646.00	0
25th Dec 2025 (Thu)	646.00	646.00	646.00	646.00	0
24th Dec 2025 (Wed)	646.00	656.00	646.00	646.00	85,821
23rd Dec 2025 (Tue)	670.00	670.00	652.00	652.00	156,238
22nd Dec 2025 (Mon)	657.00	662.00	649.00	656.00	471,329

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
20th Jan 2026 1:26 pm	RNS	Additional Listing
31st Dec 2025 9:00 am	RNS	Total Voting Rights
31st Dec 2025 9:00 am	RNS	Total Voting Rights
22nd Dec 2025 12:00 pm	RNS	Annual Financial Report
22nd Dec 2025 12:00 pm	RNS	Annual Financial Report
18th Dec 2025 11:49 am	RNS	Director/PDMR Shareholding - Replacement
17th Dec 2025 3:42 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 12:08 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 9:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 8:52 am	RNS	Director/PDMR Shareholding

See more Victrex regulatory news

FTSE 100 Latest

Value10,138.09

Change0.00