Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Victrex Share Price (VCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,286.00on 21-03-2019 at 16:30:00
Change 8.00 0.35%
Buy 2,286.00
Sell 2,284.00
Buy / Sell VCT Shares
Sponsored Financial Content
Last Trade: Buy 28,887 at 2,286.00p
Day's Volume: 154,655
Last Close: 2,278.00p
Open: 2,280.00p
ISIN: GB0009292243
Day's Range 2,260.00p - 2,292.00p
52wk Range: 2,136.00p - 3,434.00p
Market Capitalisation: £1,971m
VWAP: 0.00p
Shares in Issue: 86m

Recent Trades History Victrex (VCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*28,8872,286.00Ordinary
Delayed publication
17:22:02 - 21-Mar-19
Buy*4952,286.00Ordinary
Delayed publication
17:46:19 - 21-Mar-19
Buy*4,3262,286.00Ordinary
Delayed publication
17:30:32 - 21-Mar-19
Buy*782,286.00Ordinary
Delayed publication
17:39:59 - 21-Mar-19
Buy*782,286.00Ordinary
Delayed publication
17:39:59 - 21-Mar-19
Buy*7462,286.00Ordinary
Delayed publication
17:34:44 - 21-Mar-19
Buy*2,5562,286.00Ordinary
Delayed publication
17:27:56 - 21-Mar-19
Buy*3552,286.00Ordinary
Delayed publication
17:47:07 - 21-Mar-19
Buy*3732,286.00Ordinary
Delayed publication
17:41:21 - 21-Mar-19
Buy*732,286.00Ordinary
Delayed publication
17:38:54 - 21-Mar-19

Share Price History for Victrex

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)2,280.002,292.002,260.002,278.00154,655
20th Mar 2019 (Wed)2,282.002,294.002,250.002,288.00208,985
19th Mar 2019 (Tue)2,266.002,306.002,258.002,276.00218,284
18th Mar 2019 (Mon)2,292.002,304.002,270.002,296.00167,995
15th Mar 2019 (Fri)2,294.002,308.002,286.002,276.00229,190
14th Mar 2019 (Thu)2,276.002,314.002,270.002,286.00252,411
13th Mar 2019 (Wed)2,274.002,300.002,270.002,284.00234,779
12th Mar 2019 (Tue)2,300.002,322.002,284.002,302.00140,821
11th Mar 2019 (Mon)2,266.002,312.002,266.002,274.00215,129
8th Mar 2019 (Fri)2,272.002,284.002,254.002,288.00152,292
7th Mar 2019 (Thu)2,332.002,344.002,286.002,350.00224,649
6th Mar 2019 (Wed)2,358.002,372.002,334.002,374.00202,092
5th Mar 2019 (Tue)2,328.002,384.002,314.002,328.00315,135
4th Mar 2019 (Mon)2,324.002,336.002,244.002,392.00488,615
1st Mar 2019 (Fri)2,362.002,398.002,358.002,346.00216,690
28th Feb 2019 (Thu)2,344.002,390.002,330.002,364.00225,233
27th Feb 2019 (Wed)2,396.002,404.002,342.002,406.00204,293
26th Feb 2019 (Tue)2,408.002,432.002,392.002,414.00149,608
25th Feb 2019 (Mon)2,408.002,416.002,388.002,408.00125,765
22nd Feb 2019 (Fri)2,406.002,428.002,388.002,398.00258,074

News about Victrex (VCT)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered