Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	718.00p on 21-07-2026 at 16:45:13
Change	15.00p 2.13%
Buy	717.00p
Sell	716.00p

Last Trade:	Unknown 4,501.00 at 718.00p
Day's Volume:	140,584
Last Close:	718.00p
Open:	705.00p
ISIN:	GB0009292243

Day's Range	698.00p - 718.00p
52wk Range:	515.00p - 754.00p
Market Capitalisation:	£625.56m
VWAP:	712.53488p
Shares in Issue:	87.12m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Unknown*	4,501	718.00p	OTC Trade	17:24:55 - 21-Jul-26
Sell*	549	718.00p	SI Trade	16:35:29 - 21-Jul-26
Sell*	62,512	718.00p	Uncrossing Trade	16:35:29 - 21-Jul-26
Buy*	3	717.00p	Automatic Execution	16:29:33 - 21-Jul-26
Buy*	125	717.00p	Automatic Execution	16:29:33 - 21-Jul-26
Buy*	554	716.674p	Ordinary	16:28:34 - 21-Jul-26
Unknown*	0	717.00p	SI Trade	16:27:37 - 21-Jul-26
Sell*	1,000	716.31p	Ordinary	16:25:54 - 21-Jul-26
Sell*	52	716.00p	Automatic Execution	16:25:44 - 21-Jul-26
Sell*	153	716.00p	Automatic Execution	16:25:44 - 21-Jul-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	711.00	711.00	696.00	703.00	113,841
17th Jul 2026 (Fri)	714.00	714.00	705.00	710.00	131,778
16th Jul 2026 (Thu)	702.00	716.00	695.00	716.00	146,303
15th Jul 2026 (Wed)	719.00	719.00	687.00	702.00	290,306
14th Jul 2026 (Tue)	702.00	715.00	701.00	706.00	344,121
13th Jul 2026 (Mon)	670.00	709.00	670.00	708.00	301,175
10th Jul 2026 (Fri)	657.00	688.00	657.00	677.00	218,157
9th Jul 2026 (Thu)	657.00	674.00	648.00	667.00	283,119
8th Jul 2026 (Wed)	676.00	677.00	656.00	658.00	273,410
7th Jul 2026 (Tue)	610.00	703.00	610.00	677.00	790,854
6th Jul 2026 (Mon)	595.00	595.00	580.00	582.00	178,768
3rd Jul 2026 (Fri)	575.00	593.00	575.00	590.00	90,960
2nd Jul 2026 (Thu)	583.00	591.00	581.00	588.00	179,842
1st Jul 2026 (Wed)	572.00	588.00	572.00	588.00	137,934
30th Jun 2026 (Tue)	579.00	582.00	573.00	575.00	299,341
29th Jun 2026 (Mon)	599.00	600.00	574.00	577.00	203,188
26th Jun 2026 (Fri)	614.00	614.00	585.00	598.00	300,669
25th Jun 2026 (Thu)	604.00	610.00	604.00	604.00	177,625
24th Jun 2026 (Wed)	603.00	607.00	593.00	607.00	184,994
23rd Jun 2026 (Tue)	595.00	604.00	590.00	599.00	127,811
22nd Jun 2026 (Mon)	606.00	606.00	593.00	604.00	111,215

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
20th Jul 2026 9:41 am	RNS	Holding(s) in Company
7th Jul 2026 7:00 am	RNS	Trading Statement
2nd Jul 2026 2:33 pm	RNS	Block Listing Application
30th Jun 2026 3:41 pm	RNS	Total Voting Rights
30th Jun 2026 3:15 pm	RNS	Holding(s) in Company
29th May 2026 11:00 am	RNS	Total Voting Rights
18th May 2026 8:50 am	RNS	Directorate change
11th May 2026 7:00 am	RNS	Half-year Financial Report
30th Apr 2026 10:46 am	RNS	Total Voting Rights
29th Apr 2026 4:28 pm	RNS	Holding(s) in Company

See more Victrex regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15