Victrex Share Price (VCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,438.00on 26-01-2021 at 11:27:11
Change 24.00 0.99%
Buy 2,440.00
Sell 2,438.00
Buy / Sell VCT Shares
Sponsored Financial Content
Last Trade: Sell 43 at 2,438.00p
Day's Volume: 20,670
Last Close: 2,414.00p
Open: 2,412.00p
ISIN: GB0009292243
Day's Range 2,412.00p - 2,446.00p
52wk Range: 1,645.00p - 2,498.00p
Market Capitalisation: £2,113m
VWAP: 2,441.954p
Shares in Issue: 87m

Recent Trades History Victrex (VCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*432,438.00Automatic Execution
11:25:16 - 26-Jan-21
Unknown*442,440.00Automatic Execution
11:22:42 - 26-Jan-21
Unknown*412,440.00Automatic Execution
11:22:42 - 26-Jan-21
Buy*172,440.00Automatic Execution
11:22:42 - 26-Jan-21
Buy*752,442.00Automatic Execution
11:18:23 - 26-Jan-21
Buy*162,442.00Automatic Execution
11:18:05 - 26-Jan-21
Buy*462,442.00Automatic Execution
11:18:05 - 26-Jan-21
Buy*82,442.00Automatic Execution
11:18:05 - 26-Jan-21
Buy*752,442.00Automatic Execution
11:18:03 - 26-Jan-21
Unknown*632,442.00Automatic Execution
11:18:03 - 26-Jan-21

Share Price History for Victrex

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)2,434.002,434.002,392.002,422.00
21st Jan 2021 (Thu)2,394.002,448.002,394.002,434.00
20th Jan 2021 (Wed)2,400.002,448.002,390.002,424.00
19th Jan 2021 (Tue)2,490.002,490.002,410.002,419.00
18th Jan 2021 (Mon)2,374.002,454.002,374.002,443.00
15th Jan 2021 (Fri)2,498.002,498.002,398.002,411.00
14th Jan 2021 (Thu)2,410.002,480.002,410.002,455.00
13th Jan 2021 (Wed)2,450.002,476.002,440.002,447.00
12th Jan 2021 (Tue)2,412.002,456.002,412.002,447.00
11th Jan 2021 (Mon)2,454.002,474.002,434.002,443.00
8th Jan 2021 (Fri)2,476.002,476.002,414.002,455.00
7th Jan 2021 (Thu)2,406.002,464.002,406.002,414.00
6th Jan 2021 (Wed)2,392.002,468.002,362.002,450.00
5th Jan 2021 (Tue)2,332.002,388.002,330.002,359.00
4th Jan 2021 (Mon)2,400.002,400.002,354.002,364.00
1st Jan 2021 (Fri)00.000.002,344.00
31st Dec 2020 (Thu)2,356.002,364.002,336.002,344.00
30th Dec 2020 (Wed)2,360.002,402.002,356.002,355.00
29th Dec 2020 (Tue)2,390.002,418.002,352.002,413.00
28th Dec 2020 (Mon)00.000.002,329.00

News about Victrex (VCT)

Director Deals - Victrex PLC (VCT)

News - Wednesday, January 20, 2021

Martin Court, Executive Director, bought 5 shares in the company on the 18th Jan......

Director Deals - Victrex PLC (VCT)

News - Thursday, January 07, 2021

Martin Court, Executive Director, sold post-exercise 1,739 shares in the company......

FTSE 100 Latest
Value6,684.05
Change45.20


Login to your account

Forgot Password?

Not Registered