Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	687.00p on 07-07-2026 at 10:50:11
Change	105.00p 18.04%
Buy	687.00p
Sell	684.00p

Last Trade:	Buy 624.00 at 688.61235p
Day's Volume:	545,314
Last Close:	582.00p
Open:	610.00p
ISIN:	GB0009292243

Day's Range	610.00p - 703.00p
52wk Range:	515.00p - 754.00p
Market Capitalisation:	£598.55m
VWAP:	681.52965p
Shares in Issue:	87.12m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	624	688.61235p	SI Trade Negotiated Trade	11:50:00 - 07-Jul-26
Buy*	21	688.61235p	SI Trade Negotiated Trade	11:50:00 - 07-Jul-26
Buy*	20	688.61235p	SI Trade Negotiated Trade	11:50:00 - 07-Jul-26
Buy*	7	687.00p	Automatic Execution	11:49:58 - 07-Jul-26
Buy*	1,406	687.00p	Automatic Execution	11:49:58 - 07-Jul-26
Sell*	100	687.00p	Automatic Execution	11:49:57 - 07-Jul-26
Sell*	242	687.00p	Automatic Execution	11:49:57 - 07-Jul-26
Sell*	170	687.00p	Automatic Execution	11:49:57 - 07-Jul-26
Sell*	1	687.00p	Automatic Execution	11:49:57 - 07-Jul-26
Sell*	2,301	686.5872p	Ordinary	11:49:50 - 07-Jul-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	595.00	595.00	580.00	582.00	178,768
3rd Jul 2026 (Fri)	575.00	593.00	575.00	590.00	90,960
2nd Jul 2026 (Thu)	583.00	591.00	581.00	588.00	179,842
1st Jul 2026 (Wed)	572.00	588.00	572.00	588.00	137,934
30th Jun 2026 (Tue)	579.00	582.00	573.00	575.00	299,341
29th Jun 2026 (Mon)	599.00	600.00	574.00	577.00	203,188
26th Jun 2026 (Fri)	614.00	614.00	585.00	598.00	300,669
25th Jun 2026 (Thu)	604.00	610.00	604.00	604.00	177,625
24th Jun 2026 (Wed)	603.00	607.00	593.00	607.00	184,994
23rd Jun 2026 (Tue)	595.00	604.00	590.00	599.00	127,811
22nd Jun 2026 (Mon)	606.00	606.00	593.00	604.00	111,215
19th Jun 2026 (Fri)	602.00	621.00	602.00	609.00	239,686
18th Jun 2026 (Thu)	635.00	635.00	605.00	616.00	179,862
17th Jun 2026 (Wed)	635.00	635.00	614.00	624.00	377,205
16th Jun 2026 (Tue)	630.00	635.00	622.00	627.00	140,012
15th Jun 2026 (Mon)	635.00	642.00	627.00	633.00	684,923
12th Jun 2026 (Fri)	617.00	625.00	612.00	620.00	232,651
11th Jun 2026 (Thu)	598.00	613.00	598.00	611.00	680,149
10th Jun 2026 (Wed)	602.00	609.00	590.00	605.00	693,921
9th Jun 2026 (Tue)	611.00	611.00	591.00	600.00	641,340
8th Jun 2026 (Mon)	604.00	604.00	595.00	603.00	188,744

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
2nd Jul 2026 2:33 pm	RNS	Block Listing Application
30th Jun 2026 3:41 pm	RNS	Total Voting Rights
30th Jun 2026 3:15 pm	RNS	Holding(s) in Company
29th May 2026 11:00 am	RNS	Total Voting Rights
18th May 2026 8:50 am	RNS	Directorate change
11th May 2026 7:00 am	RNS	Half-year Financial Report
30th Apr 2026 10:46 am	RNS	Total Voting Rights
29th Apr 2026 4:28 pm	RNS	Holding(s) in Company
31st Mar 2026 1:37 pm	RNS	Total Voting Rights
24th Mar 2026 4:29 pm	RNS	Holding(s) in Company

See more Victrex regulatory news

FTSE 100 Latest

Value10,673.81

Change22.04