Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	847.00p on 06-05-2025 at 18:40:12
Change	-16.00p -1.85%
Buy	846.00p
Sell	843.00p
Buy / Sell VCT Shares

Last Trade:	Buy 62,926.00 at 847.00p
Day's Volume:	90,868
Last Close:	847.00p
Open:	877.00p
ISIN:	GB0009292243

Day's Range	841.00p - 877.00p
52wk Range:	706.00p - 1,368.00p
Market Capitalisation:	£737m
VWAP:	848.4403p
Shares in Issue:	87m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	62,926	847.00p	Suspected BUY Trade	16:35:16 - 06-May-25
Sell*	2	843.00p	Automatic Execution	16:29:55 - 06-May-25
Sell*	45	845.00p	Automatic Execution	16:29:51 - 06-May-25
Sell*	5	845.00p	Automatic Execution	16:29:51 - 06-May-25
Buy*	351	847.00p	Automatic Execution	16:29:43 - 06-May-25
Buy*	17	847.00p	Automatic Execution	16:29:00 - 06-May-25
Buy*	2	847.00p	SI Trade	16:28:22 - 06-May-25
Sell*	48	846.00p	Automatic Execution	16:23:21 - 06-May-25
Unknown*	0	848.00p	SI Trade	16:23:19 - 06-May-25
Buy*	12	846.00p	Automatic Execution	16:21:27 - 06-May-25

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	863.00	863.00	863.00	863.00	0
2nd May 2025 (Fri)	855.00	864.00	854.00	863.00	50,112
1st May 2025 (Thu)	831.00	854.00	830.00	854.00	63,555
30th Apr 2025 (Wed)	816.00	840.00	816.00	831.00	57,428
29th Apr 2025 (Tue)	837.00	846.00	830.00	831.00	119,376
28th Apr 2025 (Mon)	841.00	847.00	830.00	840.00	46,706
25th Apr 2025 (Fri)	830.00	841.00	830.00	838.00	66,458
24th Apr 2025 (Thu)	813.00	838.00	813.00	830.00	98,617
23rd Apr 2025 (Wed)	821.00	839.00	819.00	821.00	79,506
22nd Apr 2025 (Tue)	791.00	808.00	791.00	802.00	57,946
21st Apr 2025 (Mon)	810.00	810.00	810.00	810.00	0
18th Apr 2025 (Fri)	810.00	810.00	810.00	810.00	0
17th Apr 2025 (Thu)	798.00	810.00	797.00	810.00	63,613
16th Apr 2025 (Wed)	801.00	809.00	792.00	804.00	74,499
15th Apr 2025 (Tue)	783.00	808.00	783.00	806.00	125,530
14th Apr 2025 (Mon)	777.00	790.00	775.00	787.00	84,955
11th Apr 2025 (Fri)	778.00	778.00	744.00	765.00	87,538
10th Apr 2025 (Thu)	836.00	837.00	769.00	776.00	189,180
9th Apr 2025 (Wed)	758.00	758.00	722.00	737.00	409,028
8th Apr 2025 (Tue)	710.00	766.00	706.00	757.00	239,715
7th Apr 2025 (Mon)	752.00	752.00	711.00	722.00	634,195

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
30th Apr 2025 11:00 am	RNS	Total Voting Rights
31st Mar 2025 9:17 am	RNS	Total Voting Rights
21st Mar 2025 10:34 am	RNS	Director/PDMR Shareholding
28th Feb 2025 9:55 am	RNS	Total Voting Rights
19th Feb 2025 9:00 am	RNS	Additional Listing
7th Feb 2025 1:54 pm	RNS	Result of AGM
7th Feb 2025 7:00 am	RNS	AGM and Trading Update
31st Jan 2025 9:17 am	RNS	Total Voting Rights
21st Jan 2025 1:56 pm	RNS	Holding(s) in Company
6th Jan 2025 1:00 pm	RNS	Annual Financial Report

See more Victrex regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07