Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	646.00p on 12-12-2025 at 19:30:08
Change	-8.00p -1.22%
Buy	648.00p
Sell	646.00p

Last Trade:	Unknown 84.00 at 646.00p
Day's Volume:	284,010
Last Close:	646.00p
Open:	668.00p
ISIN:	GB0009292243

Day's Range	645.00p - 668.00p
52wk Range:	581.00p - 1,160.00p
Market Capitalisation:	£562.36m
VWAP:	648.56633p
Shares in Issue:	87.05m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Unknown*	84	646.00p	SI Trade	16:35:11 - 12-Dec-25
Unknown*	110	646.00p	SI Trade	16:35:11 - 12-Dec-25
Unknown*	343	646.00p	SI Trade	16:35:11 - 12-Dec-25
Unknown*	766	646.00p	SI Trade	16:35:11 - 12-Dec-25
Unknown*	232	646.00p	SI Trade	16:35:11 - 12-Dec-25
Sell*	353	646.00p	Automatic Execution	16:35:11 - 12-Dec-25
Sell*	702	646.00p	Automatic Execution	16:35:11 - 12-Dec-25
Sell*	12	646.00p	Automatic Execution	16:35:11 - 12-Dec-25
Sell*	71,524	646.00p	Uncrossing Trade	16:35:11 - 12-Dec-25
Unknown*	123	647.00p	SI Trade	16:28:43 - 12-Dec-25

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	668.00	668.00	645.00	646.00	284,010
11th Dec 2025 (Thu)	635.00	657.00	635.00	654.00	287,696
10th Dec 2025 (Wed)	648.00	649.00	637.00	649.00	169,852
9th Dec 2025 (Tue)	650.00	655.00	643.00	648.00	213,947
8th Dec 2025 (Mon)	667.00	669.00	654.00	661.00	167,022
5th Dec 2025 (Fri)	672.00	685.00	661.00	670.00	481,595
4th Dec 2025 (Thu)	659.00	662.00	651.00	662.00	510,523
3rd Dec 2025 (Wed)	669.00	671.00	644.00	655.00	366,925
2nd Dec 2025 (Tue)	645.00	690.00	645.00	672.00	965,055
1st Dec 2025 (Mon)	645.00	645.00	624.00	624.00	194,560
28th Nov 2025 (Fri)	631.00	635.00	628.00	632.00	80,816
27th Nov 2025 (Thu)	620.00	631.00	613.00	627.00	160,588
26th Nov 2025 (Wed)	620.00	620.00	608.00	610.00	101,743
25th Nov 2025 (Tue)	590.00	617.00	590.00	611.00	204,122
24th Nov 2025 (Mon)	590.00	611.00	590.00	600.00	374,113
21st Nov 2025 (Fri)	602.00	602.00	581.00	596.00	238,545
20th Nov 2025 (Thu)	614.00	614.00	588.00	589.00	116,315
19th Nov 2025 (Wed)	617.00	617.00	598.00	600.00	133,224
18th Nov 2025 (Tue)	600.00	609.00	600.00	605.00	113,517
17th Nov 2025 (Mon)	630.00	630.00	606.00	610.00	131,989
14th Nov 2025 (Fri)	629.00	629.00	615.00	622.00	116,359
13th Nov 2025 (Thu)	645.00	645.00	626.00	635.00	146,896

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
11th Dec 2025 8:52 am	RNS	Director/PDMR Shareholding
5th Dec 2025 9:30 am	RNS	Share purchase by incoming Director (incoming CEO)
4th Dec 2025 9:06 am	RNS	Financial Calendar Update
2nd Dec 2025 7:00 am	RNS	Preliminary Results
1st Dec 2025 10:49 am	RNS	Block listing Interim Review
28th Nov 2025 9:27 am	RNS	Total Voting Rights
20th Nov 2025 9:05 am	RNS	Additional Listing
7th Nov 2025 10:39 am	RNS	Holding(s) in Company
31st Oct 2025 8:58 am	RNS	Total Voting Rights
21st Oct 2025 7:30 am	RNS	CEO Succession update

See more Victrex regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13