Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Price

Price 709.00p on 03-10-2025 at 18:50:08
Change 11.00p 1.58%
Buy 706.00p
Sell 703.00p
Last Trade: Buy 1,841.00 at 709.00p
Day's Volume: 171,735
Last Close: 709.00p
Open: 700.00p
ISIN: GB0009292243
Day's Range 697.00p - 710.00p
52wk Range: 670.00p - 1,160.00p
Market Capitalisation: £617.20m
VWAP: 706.16478p
Shares in Issue: 87.05m

Victrex (VCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,841 709.00p SI Trade
16:35:24 - 03-Oct-25
Buy* 3,284 709.00p SI Trade
16:35:24 - 03-Oct-25
Buy* 4,729 709.00p SI Trade
16:35:24 - 03-Oct-25
Buy* 9,451 709.00p SI Trade
16:35:24 - 03-Oct-25
Sell* 49,818 709.00p Uncrossing Trade
16:35:24 - 03-Oct-25
Sell* 49 704.00p Automatic Execution
16:29:58 - 03-Oct-25
Sell* 102 704.00p Automatic Execution
16:29:58 - 03-Oct-25
Sell* 148 704.00p SI Trade
16:29:05 - 03-Oct-25
Sell* 24 704.00p SI Trade
16:29:05 - 03-Oct-25
Sell* 116 704.00p Automatic Execution
16:28:58 - 03-Oct-25
See more Victrex trades

Victrex (VCT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 700.00 710.00 697.00 709.00 171,735
2nd Oct 2025 (Thu) 714.00 719.00 684.00 698.00 377,258
1st Oct 2025 (Wed) 735.00 735.00 713.00 713.00 1,206,731
30th Sep 2025 (Tue) 688.00 725.00 680.00 720.00 271,577
29th Sep 2025 (Mon) 685.00 690.00 682.00 688.00 218,350
26th Sep 2025 (Fri) 690.00 693.00 679.00 687.00 212,264
25th Sep 2025 (Thu) 697.00 702.00 692.00 695.00 291,375
24th Sep 2025 (Wed) 732.00 732.00 704.00 704.00 187,335
23rd Sep 2025 (Tue) 690.00 729.00 690.00 729.00 288,087
22nd Sep 2025 (Mon) 722.00 726.00 698.00 701.00 214,002
19th Sep 2025 (Fri) 716.00 731.00 679.00 724.00 729,481
18th Sep 2025 (Thu) 722.00 740.00 722.00 734.00 139,201
17th Sep 2025 (Wed) 720.00 744.00 720.00 739.00 152,484
16th Sep 2025 (Tue) 729.00 740.00 727.00 729.00 195,683
15th Sep 2025 (Mon) 732.00 737.00 727.00 734.00 330,779
12th Sep 2025 (Fri) 720.00 734.00 719.00 731.00 394,836
11th Sep 2025 (Thu) 722.00 736.00 722.00 730.00 137,689
10th Sep 2025 (Wed) 738.00 738.00 720.00 726.00 218,795
9th Sep 2025 (Tue) 720.00 738.00 717.00 722.00 530,504
8th Sep 2025 (Mon) 705.00 730.00 705.00 728.00 78,982
5th Sep 2025 (Fri) 710.00 726.00 710.00 718.00 1,047,106
See more Victrex price history

Victrex (VCT) Regulatory News

Date Source Headline
3rd Oct 2025 11:36 am RNS Holding(s) in Company
3rd Oct 2025 9:03 am RNS Holding(s) in Company
30th Sep 2025 9:54 am RNS Total Voting Rights
29th Aug 2025 10:16 am RNS Total Voting Rights
31st Jul 2025 9:14 am RNS Total Voting Rights
9th Jul 2025 1:02 pm RNS Holding(s) in Company
8th Jul 2025 3:33 pm RNS Director/PDMR Shareholding
8th Jul 2025 7:00 am RNS Directorate change: CEO succession
8th Jul 2025 7:00 am RNS Q3 Trading Update
30th Jun 2025 1:38 pm RNS Total Voting Rights
See more Victrex regulatory news

Victrex (VCT) Share News

LONDON BROKER RATINGS: RBC cuts Ashtead; Goldman likes Rolls-Royce

19th Sep 2025 09:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jet2 raised to 'buy'; Investec cuts Pagegroup

11th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

See more Victrex news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered