| Price | 2,116.00on 20-09-2019 at 10:30:56 |
|---|---|
| Change | -22.00 -1.03% |
| Buy | 2,120.00 |
| Sell | 2,118.00 |
| Buy / Sell VCT Shares | |
| Last Trade: | Sell 25 at 2,116.00p |
| Day's Volume: | 71,425 |
| Last Close: | 2,138.00p |
| Open: | 2,120.00p |
| ISIN: | GB0009292243 |
| Day's Range | 2,102.00p - 2,126.00p |
| 52wk Range: | 1,815.00p - 3,434.00p |
| Market Capitalisation: | £1,829m |
| VWAP: | 2,112.089p |
| Shares in Issue: | 86m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Victrex (VCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 2,116.00 | Automatic Execution | 10:29:43 - 20-Sep-19 |
| Buy* | 92 | 2,116.00 | Automatic Execution | 10:29:43 - 20-Sep-19 |
| Buy* | 8 | 2,116.00 | Automatic Execution | 10:29:43 - 20-Sep-19 |
| Buy* | 79 | 2,116.00 | Automatic Execution | 10:29:43 - 20-Sep-19 |
| Buy* | 321 | 2,116.00 | Automatic Execution | 10:29:43 - 20-Sep-19 |
| Buy* | 79 | 2,116.00 | Automatic Execution | 10:29:43 - 20-Sep-19 |
| Buy* | 46 | 2,116.00 | Automatic Execution | 10:28:33 - 20-Sep-19 |
| Buy* | 21 | 2,116.00 | Automatic Execution | 10:28:33 - 20-Sep-19 |
| Buy* | 71 | 2,116.00 | Automatic Execution | 10:28:33 - 20-Sep-19 |
| Buy* | 408 | 2,116.00 | Automatic Execution | 10:28:33 - 20-Sep-19 |
Share Price History for Victrex |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 2,242.00 | 2,248.00 | 2,170.00 | 2,214.00 | |
| 16th Sep 2019 (Mon) | 2,292.00 | 2,314.00 | 2,240.00 | 2,244.00 | |
| 13th Sep 2019 (Fri) | 2,246.00 | 2,294.00 | 2,240.00 | 2,292.00 | |
| 12th Sep 2019 (Thu) | 2,250.00 | 2,276.00 | 2,216.00 | 2,238.00 | |
| 11th Sep 2019 (Wed) | 2,200.00 | 2,244.00 | 2,194.00 | 2,231.00 | |
| 10th Sep 2019 (Tue) | 2,170.00 | 2,220.00 | 2,150.00 | 2,173.00 | |
| 9th Sep 2019 (Mon) | 2,170.00 | 2,174.00 | 2,148.00 | 2,168.00 | |
| 6th Sep 2019 (Fri) | 2,124.00 | 2,156.00 | 2,088.00 | 2,153.00 | |
| 5th Sep 2019 (Thu) | 2,080.00 | 2,126.00 | 2,076.00 | 2,120.00 | |
| 4th Sep 2019 (Wed) | 2,070.00 | 2,080.00 | 2,054.00 | 2,069.00 | |
| 3rd Sep 2019 (Tue) | 2,054.00 | 2,064.00 | 2,032.00 | 2,042.00 | |
| 2nd Sep 2019 (Mon) | 2,072.00 | 2,096.00 | 2,054.00 | 2,063.00 | |
| 30th Aug 2019 (Fri) | 2,040.00 | 2,094.00 | 2,040.00 | 2,072.00 | |
| 29th Aug 2019 (Thu) | 1,942.00 | 2,040.00 | 1,942.00 | 1,951.00 | |
| 28th Aug 2019 (Wed) | 1,975.00 | 1,975.00 | 1,924.00 | 1,951.00 | |
| 27th Aug 2019 (Tue) | 1,931.00 | 2,010.00 | 1,931.00 | 1,974.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,950.00 | |
| 23rd Aug 2019 (Fri) | 2,026.00 | 2,034.00 | 1,943.00 | 1,999.50 | |
| 22nd Aug 2019 (Thu) | 2,026.00 | 2,028.00 | 1,985.00 | 1,999.50 | |
| 21st Aug 2019 (Wed) | 1,930.00 | 2,008.00 | 1,930.00 | 2,000.50 | |
| 20th Aug 2019 (Tue) | 1,908.00 | 1,927.00 | 1,896.00 | 1,903.00 | |
