Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	672.00p on 06-02-2026 at 19:30:08
Change	-24.00p -3.45%
Buy	670.00p
Sell	668.00p

Last Trade:	Unknown 2,500.00 at 672.00p
Day's Volume:	489,875
Last Close:	672.00p
Open:	669.00p
ISIN:	GB0009292243

Day's Range	640.00p - 672.00p
52wk Range:	581.00p - 1,048.00p
Market Capitalisation:	£585.13m
VWAP:	665.86747p
Shares in Issue:	87.07m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Unknown*	2,500	672.00p	OTC Trade	17:09:26 - 06-Feb-26
Sell*	1,030	672.00p	Automatic Execution	16:35:18 - 06-Feb-26
Unknown*	140,633	672.00p	Uncrossing Trade	16:35:18 - 06-Feb-26
Buy*	9,162	670.55p	Ordinary	16:30:27 - 06-Feb-26
Buy*	138	669.00p	Automatic Execution	16:28:06 - 06-Feb-26
Buy*	490	669.00p	Automatic Execution	16:28:06 - 06-Feb-26
Buy*	221	669.00p	Automatic Execution	16:28:06 - 06-Feb-26
Buy*	200	669.00p	Automatic Execution	16:28:06 - 06-Feb-26
Buy*	54	669.00p	Automatic Execution	16:28:06 - 06-Feb-26
Buy*	596	669.00p	Automatic Execution	16:24:54 - 06-Feb-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	669.00	672.00	640.00	672.00	489,875
5th Feb 2026 (Thu)	701.00	701.00	687.00	696.00	266,794
4th Feb 2026 (Wed)	667.00	703.00	667.00	703.00	438,138
3rd Feb 2026 (Tue)	653.00	666.00	642.00	666.00	318,940
2nd Feb 2026 (Mon)	654.00	654.00	630.00	649.00	347,714
30th Jan 2026 (Fri)	656.00	668.00	649.00	656.00	525,943
29th Jan 2026 (Thu)	687.00	691.00	655.00	655.00	1,024,586
28th Jan 2026 (Wed)	746.00	754.00	735.00	735.00	644,272
27th Jan 2026 (Tue)	735.00	745.00	733.00	743.00	344,085
26th Jan 2026 (Mon)	734.00	744.00	734.00	740.00	494,559
23rd Jan 2026 (Fri)	739.00	741.00	728.00	739.00	671,589
22nd Jan 2026 (Thu)	726.00	744.00	726.00	740.00	821,828
21st Jan 2026 (Wed)	700.00	728.00	699.00	718.00	886,970
20th Jan 2026 (Tue)	699.00	699.00	686.00	695.00	425,942
19th Jan 2026 (Mon)	705.00	705.00	687.00	695.00	224,949
16th Jan 2026 (Fri)	700.00	705.00	695.00	700.00	256,953
15th Jan 2026 (Thu)	681.00	712.00	681.00	702.00	255,775
14th Jan 2026 (Wed)	684.00	704.00	684.00	698.00	217,438
13th Jan 2026 (Tue)	687.00	690.00	679.00	688.00	370,297
12th Jan 2026 (Mon)	693.00	701.00	687.00	687.00	443,028
9th Jan 2026 (Fri)	679.00	693.00	674.00	693.00	919,094
8th Jan 2026 (Thu)	659.00	672.00	650.00	671.00	187,042
7th Jan 2026 (Wed)	664.00	666.00	656.00	661.00	361,604
6th Jan 2026 (Tue)	665.00	668.00	648.00	665.00	349,695

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
30th Jan 2026 11:49 am	RNS	Total Voting Rights
28th Jan 2026 12:25 pm	RNS	Holding(s) in Company
22nd Jan 2026 10:21 am	RNS	Holding(s) in Company
20th Jan 2026 1:26 pm	RNS	Additional Listing
31st Dec 2025 9:00 am	RNS	Total Voting Rights
31st Dec 2025 9:00 am	RNS	Total Voting Rights
22nd Dec 2025 12:00 pm	RNS	Annual Financial Report
22nd Dec 2025 12:00 pm	RNS	Annual Financial Report
18th Dec 2025 11:49 am	RNS	Director/PDMR Shareholding - Replacement
17th Dec 2025 3:42 pm	RNS	Director/PDMR Shareholding

See more Victrex regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53