Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	693.00p on 09-01-2026 at 18:25:12
Change	22.00p 3.28%
Buy	693.00p
Sell	691.00p

Last Trade:	Buy 49,066.00 at 693.00p
Day's Volume:	919,094
Last Close:	693.00p
Open:	679.00p
ISIN:	GB0009292243

Day's Range	674.00p - 693.00p
52wk Range:	581.00p - 1,080.00p
Market Capitalisation:	£603.40m
VWAP:	681.94478p
Shares in Issue:	87.07m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	49,066	693.00p	Suspected BUY Trade	16:35:19 - 09-Jan-26
Buy*	200	692.00p	Automatic Execution	16:29:47 - 09-Jan-26
Buy*	29	692.00p	Automatic Execution	16:29:47 - 09-Jan-26
Sell*	71	691.00p	Automatic Execution	16:29:47 - 09-Jan-26
Buy*	49	692.00p	Automatic Execution	16:29:28 - 09-Jan-26
Buy*	29	692.00p	Automatic Execution	16:29:28 - 09-Jan-26
Buy*	180	693.00p	Automatic Execution	16:27:37 - 09-Jan-26
Buy*	89	693.00p	Automatic Execution	16:27:37 - 09-Jan-26
Buy*	291	692.00p	Automatic Execution	16:27:37 - 09-Jan-26
Buy*	110	692.00p	Automatic Execution	16:27:37 - 09-Jan-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	679.00	693.00	674.00	693.00	919,094
8th Jan 2026 (Thu)	659.00	672.00	650.00	671.00	187,042
7th Jan 2026 (Wed)	664.00	666.00	656.00	661.00	361,604
6th Jan 2026 (Tue)	665.00	668.00	648.00	665.00	349,695
5th Jan 2026 (Mon)	670.00	678.00	649.00	656.00	312,202
2nd Jan 2026 (Fri)	657.00	662.00	648.00	660.00	195,997
1st Jan 2026 (Thu)	655.00	655.00	655.00	655.00	0
31st Dec 2025 (Wed)	659.00	662.00	655.00	655.00	63,294
30th Dec 2025 (Tue)	665.00	665.00	655.00	662.00	137,365
29th Dec 2025 (Mon)	649.00	664.00	649.00	662.00	155,367
26th Dec 2025 (Fri)	646.00	646.00	646.00	646.00	0
25th Dec 2025 (Thu)	646.00	646.00	646.00	646.00	0
24th Dec 2025 (Wed)	646.00	656.00	646.00	646.00	85,821
23rd Dec 2025 (Tue)	670.00	670.00	652.00	652.00	156,238
22nd Dec 2025 (Mon)	657.00	662.00	649.00	656.00	471,329
19th Dec 2025 (Fri)	648.00	657.00	641.00	654.00	431,410
18th Dec 2025 (Thu)	642.00	647.00	633.00	647.00	291,583
17th Dec 2025 (Wed)	638.00	650.00	638.00	647.00	404,697
16th Dec 2025 (Tue)	661.00	661.00	643.00	647.00	213,310
15th Dec 2025 (Mon)	631.00	652.00	631.00	652.00	152,341
12th Dec 2025 (Fri)	668.00	668.00	645.00	646.00	284,010
11th Dec 2025 (Thu)	635.00	657.00	635.00	654.00	287,696

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
31st Dec 2025 9:00 am	RNS	Total Voting Rights
31st Dec 2025 9:00 am	RNS	Total Voting Rights
22nd Dec 2025 12:00 pm	RNS	Annual Financial Report
22nd Dec 2025 12:00 pm	RNS	Annual Financial Report
18th Dec 2025 11:49 am	RNS	Director/PDMR Shareholding - Replacement
17th Dec 2025 3:42 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 12:08 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 9:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 8:52 am	RNS	Director/PDMR Shareholding
5th Dec 2025 9:30 am	RNS	Share purchase by incoming Director (incoming CEO)

See more Victrex regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91