| Price | 1,883.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -15.00 -0.79% |
| Buy | 1,891.00 |
| Sell | 1,889.00 |
| Buy / Sell VCT Shares | |
| Last Trade: | Sell 357 at 1,883.00p |
| Day's Volume: | 104,500 |
| Last Close: | 1,898.00p |
| Open: | 1,891.00p |
| ISIN: | GB0009292243 |
| Day's Range | 1,880.00p - 1,901.00p |
| 52wk Range: | 1,645.00p - 2,574.00p |
| Market Capitalisation: | £1,631m |
| VWAP: | 0.00p |
| Shares in Issue: | 87m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Victrex (VCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | 1,883.00 | Ordinary Delayed publication | 17:16:24 - 07-Aug-20 |
| Sell* | 13 | 1,883.00 | Ordinary Delayed publication | 17:14:43 - 07-Aug-20 |
| Buy* | 65 | 1,893.00 | Ordinary | 17:49:08 - 07-Aug-20 |
| Buy* | 676 | 1,894.395 | Ordinary | 17:49:08 - 07-Aug-20 |
| Sell* | 1,426 | 1,883.188 | Ordinary | 17:49:09 - 07-Aug-20 |
| Buy* | 232 | 1,895.142 | Ordinary | 17:17:19 - 07-Aug-20 |
| Buy* | 370 | 1,890.746 | Ordinary | 17:16:13 - 07-Aug-20 |
| Buy* | 13 | 1,890.615 | Ordinary | 17:16:07 - 07-Aug-20 |
| Buy* | 1,371 | 1,897.314 | Ordinary | 17:09:13 - 07-Aug-20 |
| Sell* | 428 | 1,889.107 | Ordinary | 17:03:36 - 07-Aug-20 |
Share Price History for Victrex |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,889.00 | 1,930.00 | 1,889.00 | 1,898.50 | |
| 5th Aug 2020 (Wed) | 1,881.00 | 1,937.00 | 1,881.00 | 1,923.50 | |
| 4th Aug 2020 (Tue) | 1,952.00 | 1,952.00 | 1,878.00 | 1,891.00 | |
| 3rd Aug 2020 (Mon) | 1,919.00 | 1,919.00 | 1,851.00 | 1,902.50 | |
| 31st Jul 2020 (Fri) | 1,866.00 | 1,898.00 | 1,866.00 | 1,881.50 | |
| 30th Jul 2020 (Thu) | 1,945.00 | 1,945.00 | 1,875.00 | 1,898.50 | |
| 29th Jul 2020 (Wed) | 1,940.00 | 1,940.00 | 1,891.00 | 1,898.50 | |
| 28th Jul 2020 (Tue) | 1,999.00 | 1,999.00 | 1,898.00 | 1,920.00 | |
| 27th Jul 2020 (Mon) | 1,971.00 | 1,971.00 | 1,920.00 | 1,949.00 | |
| 24th Jul 2020 (Fri) | 1,903.00 | 1,944.00 | 1,903.00 | 1,930.00 | |
| 23rd Jul 2020 (Thu) | 1,913.00 | 1,949.00 | 1,904.00 | 1,937.00 | |
| 22nd Jul 2020 (Wed) | 1,924.00 | 1,944.00 | 1,902.00 | 1,919.50 | |
| 21st Jul 2020 (Tue) | 1,990.00 | 1,990.00 | 1,932.00 | 1,943.50 | |
| 20th Jul 2020 (Mon) | 1,982.00 | 1,982.00 | 1,921.00 | 1,937.50 | |
| 17th Jul 2020 (Fri) | 1,935.00 | 1,960.00 | 1,915.00 | 1,937.50 | |
| 16th Jul 2020 (Thu) | 1,953.00 | 1,962.00 | 1,937.00 | 1,945.00 | |
| 15th Jul 2020 (Wed) | 1,980.00 | 1,982.00 | 1,937.00 | 1,963.00 | |
| 14th Jul 2020 (Tue) | 1,892.00 | 1,944.00 | 1,882.00 | 1,935.50 | |
| 13th Jul 2020 (Mon) | 1,864.00 | 1,938.00 | 1,859.00 | 1,920.50 | |
| 10th Jul 2020 (Fri) | 1,832.00 | 1,877.00 | 1,832.00 | 1,843.50 | |
| 9th Jul 2020 (Thu) | 1,874.00 | 1,890.00 | 1,822.00 | 1,874.00 | |
News - Wednesday, July 22, 2020
Morgan Stanley today reaffirms its underweight investment rating on Victrex PLC ......
News - Tuesday, July 21, 2020
Martin Court, Executive Director, bought 7 shares in the company on the 16th Jul......
