Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	816.00p on 06-08-2026 at 18:35:09
Change	0.00p 0%
Buy	816.00p
Sell	812.00p

Last Trade:	Buy 461.00 at 817.434p
Day's Volume:	184,561
Last Close:	816.00p
Open:	808.00p
ISIN:	GB0009292243

Day's Range	808.00p - 821.00p
52wk Range:	515.00p - 821.00p
Market Capitalisation:	£710.95m
VWAP:	816.41738p
Shares in Issue:	87.13m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	461	817.434p	SI Trade Negotiated Trade	16:47:04 - 06-Aug-26
Sell*	58,281	816.00p	Uncrossing Trade	16:35:26 - 06-Aug-26
Buy*	79	816.00p	Automatic Execution	16:29:56 - 06-Aug-26
Buy*	11	816.00p	Automatic Execution	16:29:55 - 06-Aug-26
Buy*	176	816.00p	Automatic Execution	16:29:55 - 06-Aug-26
Buy*	1	816.00p	SI Trade	16:29:46 - 06-Aug-26
Buy*	1	816.00p	SI Trade	16:29:46 - 06-Aug-26
Sell*	102	813.00p	Automatic Execution	16:29:43 - 06-Aug-26
Sell*	193	814.00p	Automatic Execution	16:29:43 - 06-Aug-26
Sell*	176	814.00p	Automatic Execution	16:29:43 - 06-Aug-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	820.00	821.00	810.00	816.00	260,361
4th Aug 2026 (Tue)	804.00	817.00	796.00	811.00	222,867
3rd Aug 2026 (Mon)	789.00	816.00	789.00	796.00	229,493
31st Jul 2026 (Fri)	785.00	795.00	777.00	783.00	242,860
30th Jul 2026 (Thu)	778.00	796.00	774.00	780.00	374,601
29th Jul 2026 (Wed)	800.00	819.00	770.00	782.00	616,948
28th Jul 2026 (Tue)	765.00	796.00	765.00	796.00	341,957
27th Jul 2026 (Mon)	760.00	767.00	751.00	765.00	281,356
24th Jul 2026 (Fri)	722.00	752.00	722.00	748.00	485,575
23rd Jul 2026 (Thu)	725.00	736.00	720.00	725.00	256,736
22nd Jul 2026 (Wed)	719.00	728.00	710.00	728.00	219,341
21st Jul 2026 (Tue)	705.00	718.00	698.00	718.00	140,584
20th Jul 2026 (Mon)	711.00	711.00	696.00	703.00	113,841
17th Jul 2026 (Fri)	714.00	714.00	705.00	710.00	131,778
16th Jul 2026 (Thu)	702.00	716.00	695.00	716.00	146,303
15th Jul 2026 (Wed)	719.00	719.00	687.00	702.00	290,306
14th Jul 2026 (Tue)	702.00	715.00	701.00	706.00	344,121
13th Jul 2026 (Mon)	670.00	709.00	670.00	708.00	301,175
10th Jul 2026 (Fri)	657.00	688.00	657.00	677.00	218,157
9th Jul 2026 (Thu)	657.00	674.00	648.00	667.00	283,119
8th Jul 2026 (Wed)	676.00	677.00	656.00	658.00	273,410
7th Jul 2026 (Tue)	610.00	703.00	610.00	677.00	790,854
6th Jul 2026 (Mon)	595.00	595.00	580.00	582.00	178,768

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
31st Jul 2026 12:57 pm	RNS	Total Voting Rights
28th Jul 2026 12:51 pm	RNS	Holding(s) in Company
24th Jul 2026 1:25 pm	RNS	Holding(s) in Company
24th Jul 2026 1:17 pm	RNS	Holding(s) in Company
24th Jul 2026 7:00 am	RNS	Directorate change
20th Jul 2026 9:41 am	RNS	Holding(s) in Company
7th Jul 2026 7:00 am	RNS	Trading Statement
2nd Jul 2026 2:33 pm	RNS	Block Listing Application
30th Jun 2026 3:41 pm	RNS	Total Voting Rights
30th Jun 2026 3:15 pm	RNS	Holding(s) in Company

See more Victrex regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41