Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	707.00p on 27-02-2026 at 19:40:08
Change	8.00p 1.14%
Buy	711.00p
Sell	709.00p

Last Trade:	Sell 2,427.00 at 707.00p
Day's Volume:	254,924
Last Close:	707.00p
Open:	700.00p
ISIN:	GB0009292243

Day's Range	697.00p - 712.00p
52wk Range:	581.00p - 1,048.00p
Market Capitalisation:	£615.60m
VWAP:	706.05277p
Shares in Issue:	87.07m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Sell*	2,427	707.00p	SI Trade	17:06:16 - 27-Feb-26
Sell*	2,427	707.00p	SI Trade Suspected SELL Trade	17:06:16 - 27-Feb-26
Sell*	797	704.748p	SI Trade Suspected SELL Trade	16:47:05 - 27-Feb-26
Sell*	2,427	707.00p	SI Trade Suspected SELL Trade	16:46:03 - 27-Feb-26
Sell*	7,229	707.00p	SI Trade	16:43:36 - 27-Feb-26
Sell*	112	707.00p	SI Trade	16:35:25 - 27-Feb-26
Sell*	7	707.00p	SI Trade	16:35:25 - 27-Feb-26
Sell*	385	707.00p	SI Trade	16:35:25 - 27-Feb-26
Sell*	41	707.00p	SI Trade	16:35:25 - 27-Feb-26
Sell*	41	707.00p	SI Trade	16:35:25 - 27-Feb-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	700.00	712.00	697.00	707.00	254,924
26th Feb 2026 (Thu)	700.00	711.00	690.00	699.00	150,549
25th Feb 2026 (Wed)	700.00	704.00	686.00	700.00	217,364
24th Feb 2026 (Tue)	682.00	700.00	682.00	691.00	206,185
23rd Feb 2026 (Mon)	690.00	691.00	675.00	682.00	391,266
20th Feb 2026 (Fri)	683.00	696.00	675.00	690.00	122,832
19th Feb 2026 (Thu)	711.00	711.00	675.00	676.00	155,391
18th Feb 2026 (Wed)	690.00	702.00	690.00	695.00	135,448
17th Feb 2026 (Tue)	716.00	716.00	697.00	703.00	117,388
16th Feb 2026 (Mon)	706.00	709.00	697.00	700.00	214,676
13th Feb 2026 (Fri)	711.00	711.00	699.00	706.00	183,414
12th Feb 2026 (Thu)	720.00	720.00	694.00	709.00	277,070
11th Feb 2026 (Wed)	711.00	719.00	703.00	707.00	306,472
10th Feb 2026 (Tue)	693.00	709.00	685.00	706.00	579,204
9th Feb 2026 (Mon)	678.00	681.00	670.00	680.00	261,879
6th Feb 2026 (Fri)	669.00	672.00	640.00	672.00	489,875
5th Feb 2026 (Thu)	701.00	701.00	687.00	696.00	266,794
4th Feb 2026 (Wed)	667.00	703.00	667.00	703.00	438,138
3rd Feb 2026 (Tue)	653.00	666.00	642.00	666.00	318,940
2nd Feb 2026 (Mon)	654.00	654.00	630.00	649.00	347,714
30th Jan 2026 (Fri)	656.00	668.00	649.00	656.00	525,943
29th Jan 2026 (Thu)	687.00	691.00	655.00	655.00	1,024,586
28th Jan 2026 (Wed)	746.00	754.00	735.00	735.00	644,272

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
27th Feb 2026 2:40 pm	RNS	Total Voting Rights
27th Feb 2026 1:02 pm	RNS	Holding(s) in Company
24th Feb 2026 11:41 am	RNS	Holding(s) in Company
17th Feb 2026 3:06 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:26 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 3:22 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 2:43 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 9:00 am	RNS	Directorate change
6th Feb 2026 1:33 pm	RNS	Result of AGM
6th Feb 2026 7:00 am	RNS	Q1 Trading Update

See more Victrex regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85