Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	731.00p on 12-09-2025 at 18:50:08
Change	1.00p 0.14%
Buy	732.00p
Sell	730.00p

Last Trade:	Sell 4,244.00 at 730.19311p
Day's Volume:	394,836
Last Close:	731.00p
Open:	720.00p
ISIN:	GB0009292243

Day's Range	719.00p - 734.00p
52wk Range:	670.00p - 1,160.00p
Market Capitalisation:	£636.35m
VWAP:	729.87584p
Shares in Issue:	87.05m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Sell*	4,244	730.19311p	Negotiated Trade	16:44:35 - 12-Sep-25
Sell*	2,111	730.19311p	Negotiated Trade	16:44:32 - 12-Sep-25
Sell*	42,286	730.19311p	Negotiated Trade	16:44:29 - 12-Sep-25
Buy*	129,888	731.00p	Suspected BUY Trade	16:35:20 - 12-Sep-25
Buy*	80	731.00p	Automatic Execution	16:29:41 - 12-Sep-25
Buy*	20	731.00p	Automatic Execution	16:29:41 - 12-Sep-25
Buy*	68	731.00p	Automatic Execution	16:29:41 - 12-Sep-25
Buy*	6	731.00p	Automatic Execution	16:29:41 - 12-Sep-25
Buy*	1,400	731.298p	Ordinary	16:28:43 - 12-Sep-25
Sell*	25	730.00p	Automatic Execution	16:27:07 - 12-Sep-25

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	720.00	734.00	719.00	731.00	394,836
11th Sep 2025 (Thu)	722.00	736.00	722.00	730.00	137,689
10th Sep 2025 (Wed)	738.00	738.00	720.00	726.00	218,795
9th Sep 2025 (Tue)	720.00	738.00	717.00	722.00	530,504
8th Sep 2025 (Mon)	705.00	730.00	705.00	728.00	78,982
5th Sep 2025 (Fri)	710.00	726.00	710.00	718.00	1,047,106
4th Sep 2025 (Thu)	709.00	715.00	703.00	709.00	90,148
3rd Sep 2025 (Wed)	708.00	709.00	691.00	708.00	135,051
2nd Sep 2025 (Tue)	720.00	729.00	692.00	692.00	203,272
1st Sep 2025 (Mon)	700.00	730.00	700.00	725.00	94,475
29th Aug 2025 (Fri)	720.00	725.00	712.00	714.00	127,914
28th Aug 2025 (Thu)	705.00	724.00	705.00	718.00	66,022
27th Aug 2025 (Wed)	709.00	726.00	707.00	709.00	149,543
26th Aug 2025 (Tue)	706.00	712.00	691.00	712.00	186,301
25th Aug 2025 (Mon)	706.00	706.00	706.00	706.00	0
22nd Aug 2025 (Fri)	689.00	706.00	689.00	706.00	110,079
21st Aug 2025 (Thu)	710.00	710.00	688.00	689.00	76,743
20th Aug 2025 (Wed)	701.00	704.00	696.00	699.00	53,215
19th Aug 2025 (Tue)	692.00	706.00	690.00	703.00	84,021
18th Aug 2025 (Mon)	700.00	700.00	680.00	684.00	78,681
15th Aug 2025 (Fri)	697.00	708.00	692.00	696.00	92,162
14th Aug 2025 (Thu)	690.00	697.00	688.00	694.00	59,785

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
29th Aug 2025 10:16 am	RNS	Total Voting Rights
31st Jul 2025 9:14 am	RNS	Total Voting Rights
9th Jul 2025 1:02 pm	RNS	Holding(s) in Company
8th Jul 2025 3:33 pm	RNS	Director/PDMR Shareholding
8th Jul 2025 7:00 am	RNS	Directorate change: CEO succession
8th Jul 2025 7:00 am	RNS	Q3 Trading Update
30th Jun 2025 1:38 pm	RNS	Total Voting Rights
30th Jun 2025 9:13 am	RNS	Director Declaration
18th Jun 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
3rd Jun 2025 1:56 pm	RNS	Holding(s) in Company

See more Victrex regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29