Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	577.00p on 29-06-2026 at 18:15:15
Change	-21.00p -3.51%
Buy	577.00p
Sell	575.00p

Last Trade:	Buy 53,769.00 at 577.00p
Day's Volume:	203,188
Last Close:	577.00p
Open:	599.00p
ISIN:	GB0009292243

Day's Range	574.00p - 600.00p
52wk Range:	515.00p - 805.00p
Market Capitalisation:	£502.71m
VWAP:	582.55759p
Shares in Issue:	87.12m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	53,769	577.00p	Suspected BUY Trade	16:35:03 - 29-Jun-26
Buy*	1,000	576.258p	Ordinary	16:28:17 - 29-Jun-26
Sell*	68	576.00p	Automatic Execution	16:24:59 - 29-Jun-26
Sell*	34	576.00p	Automatic Execution	16:24:59 - 29-Jun-26
Sell*	267	576.00p	Automatic Execution	16:24:56 - 29-Jun-26
Sell*	908	576.00p	Automatic Execution	16:24:56 - 29-Jun-26
Buy*	1,146	576.00p	Automatic Execution	16:24:56 - 29-Jun-26
Buy*	987	576.00p	Automatic Execution	16:24:56 - 29-Jun-26
Buy*	500	576.00p	Automatic Execution	16:24:56 - 29-Jun-26
Buy*	319	576.00p	Automatic Execution	16:24:56 - 29-Jun-26

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	599.00	600.00	574.00	577.00	203,188
26th Jun 2026 (Fri)	614.00	614.00	585.00	598.00	300,669
25th Jun 2026 (Thu)	604.00	610.00	604.00	604.00	177,625
24th Jun 2026 (Wed)	603.00	607.00	593.00	607.00	184,994
23rd Jun 2026 (Tue)	595.00	604.00	590.00	599.00	127,811
22nd Jun 2026 (Mon)	606.00	606.00	593.00	604.00	111,215
19th Jun 2026 (Fri)	602.00	621.00	602.00	609.00	239,686
18th Jun 2026 (Thu)	635.00	635.00	605.00	616.00	179,862
17th Jun 2026 (Wed)	635.00	635.00	614.00	624.00	377,205
16th Jun 2026 (Tue)	630.00	635.00	622.00	627.00	140,012
15th Jun 2026 (Mon)	635.00	642.00	627.00	633.00	684,923
12th Jun 2026 (Fri)	617.00	625.00	612.00	620.00	232,651
11th Jun 2026 (Thu)	598.00	613.00	598.00	611.00	680,149
10th Jun 2026 (Wed)	602.00	609.00	590.00	605.00	693,921
9th Jun 2026 (Tue)	611.00	611.00	591.00	600.00	641,340
8th Jun 2026 (Mon)	604.00	604.00	595.00	603.00	188,744
5th Jun 2026 (Fri)	629.00	633.00	608.00	608.00	247,351
4th Jun 2026 (Thu)	637.00	644.00	623.00	625.00	189,736
3rd Jun 2026 (Wed)	647.00	647.00	635.00	635.00	135,308
2nd Jun 2026 (Tue)	644.00	656.00	638.00	647.00	548,306
1st Jun 2026 (Mon)	641.00	651.00	634.00	637.00	221,638

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
29th May 2026 11:00 am	RNS	Total Voting Rights
18th May 2026 8:50 am	RNS	Directorate change
11th May 2026 7:00 am	RNS	Half-year Financial Report
30th Apr 2026 10:46 am	RNS	Total Voting Rights
29th Apr 2026 4:28 pm	RNS	Holding(s) in Company
31st Mar 2026 1:37 pm	RNS	Total Voting Rights
24th Mar 2026 4:29 pm	RNS	Holding(s) in Company
24th Mar 2026 2:03 pm	RNS	Holding(s) in Company
20th Mar 2026 9:38 am	RNS	Holding(s) in Company
27th Feb 2026 2:40 pm	RNS	Total Voting Rights

See more Victrex regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80