Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	36.52p on 24-07-2026 at 07:43:22
Change	-0.16p -0.44%
Buy	37.98p
Sell	36.60p

Last Trade:	Buy 11.00 at 37.98p
Day's Volume:	173,732
Last Close:	36.68p
Open:	36.70p
ISIN:	GB00BN7CG237

Day's Range	36.52p - 38.00p
52wk Range:	34.84p - 87.65p
Market Capitalisation:	£369.83m
VWAP:	37.23995p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Buy*	11	37.98p	SI Trade	08:43:22 - 24-Jul-26
Buy*	4,500	37.98p	SI Trade	08:43:22 - 24-Jul-26
Buy*	10	37.98p	SI Trade	08:43:22 - 24-Jul-26
Buy*	11	37.98p	SI Trade	08:43:22 - 24-Jul-26
Sell*	6,000	36.6138p	Ordinary	08:43:19 - 24-Jul-26
Sell*	1	37.2899p	Ordinary	08:39:02 - 24-Jul-26
Sell*	1	36.641p	Ordinary	08:38:39 - 24-Jul-26
Sell*	1	36.6047p	Ordinary	08:36:55 - 24-Jul-26
Unknown*	654	37.29p	SI Trade	08:35:22 - 24-Jul-26
Sell*	5	36.6047p	Ordinary	08:34:06 - 24-Jul-26

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	38.52	38.52	35.70	36.68	6,994,120
22nd Jul 2026 (Wed)	35.30	36.20	34.84	35.28	1,932,159
21st Jul 2026 (Tue)	37.00	37.22	35.34	35.48	2,641,620
20th Jul 2026 (Mon)	36.00	36.52	35.30	35.60	1,880,059
17th Jul 2026 (Fri)	37.92	37.92	36.02	36.10	1,668,224
16th Jul 2026 (Thu)	37.92	37.92	36.34	37.00	1,946,419
15th Jul 2026 (Wed)	37.10	37.66	36.00	36.70	1,129,943
14th Jul 2026 (Tue)	37.00	37.18	36.30	36.34	1,327,706
13th Jul 2026 (Mon)	37.92	37.92	36.32	37.00	1,938,919
10th Jul 2026 (Fri)	37.00	37.54	36.40	37.20	945,845
9th Jul 2026 (Thu)	36.84	38.28	36.50	36.50	1,522,065
8th Jul 2026 (Wed)	37.88	37.88	35.54	36.32	3,563,737
7th Jul 2026 (Tue)	38.46	39.48	37.30	37.30	1,915,100
6th Jul 2026 (Mon)	38.94	39.98	38.04	39.00	823,801
3rd Jul 2026 (Fri)	40.00	40.00	38.10	38.52	860,760
2nd Jul 2026 (Thu)	38.40	40.10	38.40	39.08	2,495,539
1st Jul 2026 (Wed)	39.34	39.70	37.48	39.70	934,975
30th Jun 2026 (Tue)	38.88	39.30	37.52	37.76	1,372,940
29th Jun 2026 (Mon)	38.44	39.36	37.10	38.64	1,467,988
26th Jun 2026 (Fri)	38.50	38.50	36.38	37.00	3,500,123
25th Jun 2026 (Thu)	38.38	38.50	37.72	38.50	2,253,427
24th Jun 2026 (Wed)	40.00	40.00	38.06	38.50	1,356,860

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
22nd Jul 2026 4:37 pm	RNS	New £550 million debt financing
17th Jul 2026 3:07 pm	RNS	Response to press coverage
26th Jun 2026 9:00 am	RNS	Yew Tree Consortium Facility closing conditions
9th Jun 2026 11:32 am	RNS	Director/PDMR Shareholding
4th Jun 2026 7:00 am	RNS	Issue of equity to satisfy share awards
15th May 2026 7:00 am	RNS	Issue of equity to satisfy employee share awards
6th May 2026 12:51 pm	RNS	Voting results of AGM 2026
29th Apr 2026 7:00 am	RNS	Q1 results for three months ended 31 March 2026
25th Mar 2026 9:53 am	RNS	Annual Financial Report
9th Mar 2026 12:12 pm	RNS	Result of Meeting

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value10,668.31

Change29.14