Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	61.75p on 26-12-2025 at 05:12:22
Change	0.00p 0%
Buy	62.10p
Sell	61.90p

Last Trade:	Sell 77,306.00 at 61.75p
Day's Volume:	0
Last Close:	61.75p
Open:	0.00p
ISIN:	GB00BN7CG237

Day's Range	0.00p - 0.00p
52wk Range:	56.00p - 122.00p
Market Capitalisation:	£624.92m
VWAP:	0.00p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Sell*	77,306	61.75p	Uncrossing Trade	12:35:15 - 24-Dec-25
Sell*	359	61.90p	SI Trade	12:28:49 - 24-Dec-25
Sell*	375	61.90p	SI Trade	12:28:37 - 24-Dec-25
Sell*	368	61.90p	SI Trade	12:28:26 - 24-Dec-25
Unknown*	4,031	61.90p	OTC Trade	12:27:40 - 24-Dec-25
Sell*	4,031	61.90p	SI Trade	12:27:40 - 24-Dec-25
Buy*	900	62.05p	Automatic Execution	12:26:33 - 24-Dec-25
Sell*	366	61.90p	SI Trade	12:22:10 - 24-Dec-25
Buy*	160	62.05p	SI Trade	12:20:58 - 24-Dec-25
Sell*	300	61.95p	Automatic Execution	12:19:32 - 24-Dec-25

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	61.75	61.75	61.75	61.75	0
25th Dec 2025 (Thu)	61.75	61.75	61.75	61.75	0
24th Dec 2025 (Wed)	61.50	62.55	61.50	61.75	520,338
23rd Dec 2025 (Tue)	63.00	63.65	62.00	62.15	771,865
22nd Dec 2025 (Mon)	61.50	64.10	61.50	63.85	1,042,631
19th Dec 2025 (Fri)	61.50	63.20	61.50	61.95	886,715
18th Dec 2025 (Thu)	61.85	63.70	61.45	62.65	1,410,155
17th Dec 2025 (Wed)	65.00	65.00	61.40	63.25	986,060
16th Dec 2025 (Tue)	62.70	64.50	62.70	63.40	904,371
15th Dec 2025 (Mon)	62.00	63.30	61.95	62.80	880,424
12th Dec 2025 (Fri)	62.00	64.55	62.00	62.45	1,162,553
11th Dec 2025 (Thu)	63.00	64.00	62.30	63.65	722,369
10th Dec 2025 (Wed)	64.60	64.60	63.15	63.85	831,509
9th Dec 2025 (Tue)	64.60	64.60	62.55	64.00	1,109,351
8th Dec 2025 (Mon)	65.00	65.30	63.20	64.30	1,183,756
5th Dec 2025 (Fri)	65.00	65.60	64.60	65.45	1,203,494
4th Dec 2025 (Thu)	64.80	67.40	64.05	64.20	1,756,019
3rd Dec 2025 (Wed)	62.40	64.50	62.40	64.15	1,307,333
2nd Dec 2025 (Tue)	64.80	64.80	62.25	63.10	1,080,001
1st Dec 2025 (Mon)	63.95	64.95	63.25	63.70	827,949
28th Nov 2025 (Fri)	63.50	64.00	62.30	63.75	1,380,096

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
29th Oct 2025 7:00 am	RNS	Q3 results for the quarter ended 30 September 2025
6th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update and revised outlook
10th Sep 2025 11:33 am	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Issue of equity to satisfy employee share awards
30th Jul 2025 7:00 am	RNS	Interim results
28th Jul 2025 4:33 pm	RNS	Directorate Change
27th May 2025 10:13 am	RNS	Director/PDMR Shareholding
27th May 2025 10:12 am	RNS	Director/PDMR Shareholding
15th May 2025 10:38 am	RNS	Holding(s) in Company
13th May 2025 5:26 pm	RNS	Holding(s) in Company

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54