Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amlin Share Price (AML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 852.10on 24-05-2019 at 16:30:00
Change 6.80 0.80%
Buy 852.10
Sell 849.90
Buy / Sell AML Shares
Sponsored Financial Content
Last Trade: Buy 100 at 852.80p
Day's Volume: 65,789
Last Close: 845.30p
Open: 866.00p
Day's Range 840.00p - 866.00p
52wk Range: 790.00p - 1,834.80p
Market Capitalisation: £1,943m
VWAP: 851.281p
Shares in Issue: 228m

Recent Trades History Amlin (AML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100852.80Automatic Execution
13:52:52 - 24-May-19
Buy*20852.70Automatic Execution
13:52:52 - 24-May-19
Buy*17852.70Automatic Execution
13:52:52 - 24-May-19
Sell*15852.20Automatic Execution
13:50:39 - 24-May-19
Buy*8853.40Automatic Execution
13:49:59 - 24-May-19
Buy*10852.90Automatic Execution
13:49:59 - 24-May-19
Buy*16852.90Automatic Execution
13:42:57 - 24-May-19
Sell*16853.00Automatic Execution
13:40:21 - 24-May-19
Buy*139853.00Automatic Execution
13:39:55 - 24-May-19
Buy*1853.00Automatic Execution
13:39:55 - 24-May-19

Share Price History for Amlin

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)861.00865.60845.00860.00231,978
22nd May 2019 (Wed)892.50892.50856.00881.90272,145
21st May 2019 (Tue)904.00907.40870.000.00667,881
20th May 2019 (Mon)880.10933.60880.10870.00697,678
17th May 2019 (Fri)875.00875.80850.30875.00344,503
16th May 2019 (Thu)839.80881.20832.90832.90677,571
15th May 2019 (Wed)819.70835.30790.00818.801,308,534
14th May 2019 (Tue)852.30852.30818.00835.00444,523
13th May 2019 (Mon)863.50863.50821.60859.00400,855
10th May 2019 (Fri)868.80874.90850.00859.001,286,120
9th May 2019 (Thu)882.70882.70836.20889.30647,591
8th May 2019 (Wed)902.20904.90885.50889.30387,935
7th May 2019 (Tue)893.00900.00874.80895.50276,245
6th May 2019 (Mon)
3rd May 2019 (Fri)909.30910.00880.00899.60438,075
2nd May 2019 (Thu)995.00995.00899.60969.00558,950
1st May 2019 (Wed)1,003.001,003.60968.20993.40168,153
30th Apr 2019 (Tue)1,008.401,020.20993.40994.40180,215
29th Apr 2019 (Mon)1,004.001,015.00989.40989.20115,513
26th Apr 2019 (Fri)1,005.001,013.20987.80994.50184,755
25th Apr 2019 (Thu)975.601,009.20975.60980.00301,671
24th Apr 2019 (Wed)960.001,005.00960.00961.90459,008

News about Amlin (AML)

Sir Martin Sorrel At Top of FTSE Pay Table

News - Friday, May 24, 2019

Sir Martin Sorrell, who serves as the chief executive of WPP, a marketing and advertising conglomerate, has benefited massively from performance related pay, seeing a 70% boost in his renumeration during the last year. His total salary now amounts to almost £30 million - making it the highest pay award out of all FTSE 100 companies....

Boris Johnson Attacks FTSE 100 Bosses

News - Friday, May 24, 2019

Boris Johnson, the Mayor of London, has spoken out against what he calls the ‘gigantic sequoias’ of the FTSE 100, singling out Sir Martin Sorrell, chief executive of WPP, as an example of the massive gulf between the earnings of FTSE bosses and their staff....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered