Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	63.50p on 16-01-2026 at 19:40:05
Change	0.20p 0.32%
Buy	63.50p
Sell	63.15p

Last Trade:	Sell 7,311.00 at 63.037p
Day's Volume:	982,946
Last Close:	63.50p
Open:	62.00p
ISIN:	GB00BN7CG237

Day's Range	62.00p - 63.85p
52wk Range:	56.00p - 122.00p
Market Capitalisation:	£642.63m
VWAP:	63.18824p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Sell*	7,311	63.037p	SI Trade Suspected SELL Trade	16:47:07 - 16-Jan-26
Buy*	220,108	63.50p	Suspected BUY Trade	16:35:11 - 16-Jan-26
Sell*	1	63.15p	Automatic Execution	16:29:44 - 16-Jan-26
Sell*	122	63.15p	Automatic Execution	16:29:44 - 16-Jan-26
Buy*	119	63.30p	Automatic Execution	16:28:46 - 16-Jan-26
Buy*	23	63.30p	Ordinary	16:28:35 - 16-Jan-26
Buy*	33	63.35p	SI Trade	16:27:46 - 16-Jan-26
Sell*	1	63.10p	SI Trade	16:27:46 - 16-Jan-26
Buy*	2	63.45p	SI Trade	16:24:19 - 16-Jan-26
Sell*	43	63.10p	Automatic Execution	16:24:19 - 16-Jan-26

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	62.00	63.85	62.00	63.50	982,946
15th Jan 2026 (Thu)	61.15	63.30	61.15	63.30	1,208,361
14th Jan 2026 (Wed)	62.25	63.20	61.05	62.60	1,185,494
13th Jan 2026 (Tue)	65.00	65.00	62.00	62.00	762,654
12th Jan 2026 (Mon)	63.60	63.70	62.05	62.90	1,015,399
9th Jan 2026 (Fri)	65.20	65.65	62.00	62.70	2,566,779
8th Jan 2026 (Thu)	64.40	65.30	62.95	64.80	897,067
7th Jan 2026 (Wed)	65.00	65.00	61.70	64.80	1,997,128
6th Jan 2026 (Tue)	65.20	65.20	62.80	62.80	864,531
5th Jan 2026 (Mon)	65.40	65.40	61.70	64.65	2,114,828
2nd Jan 2026 (Fri)	64.35	65.40	63.40	64.55	1,820,388
1st Jan 2026 (Thu)	63.55	63.55	63.55	63.55	0
31st Dec 2025 (Wed)	63.60	63.60	62.00	63.55	506,073
30th Dec 2025 (Tue)	63.10	63.80	62.60	63.70	768,645
29th Dec 2025 (Mon)	61.80	63.75	61.80	63.35	1,092,749
26th Dec 2025 (Fri)	61.75	61.75	61.75	61.75	0
25th Dec 2025 (Thu)	61.75	61.75	61.75	61.75	0
24th Dec 2025 (Wed)	61.50	62.55	61.50	61.75	520,338
23rd Dec 2025 (Tue)	63.00	63.65	62.00	62.15	771,865
22nd Dec 2025 (Mon)	61.50	64.10	61.50	63.85	1,042,631
19th Dec 2025 (Fri)	61.50	63.20	61.50	61.95	886,715
18th Dec 2025 (Thu)	61.85	63.70	61.45	62.65	1,410,155
17th Dec 2025 (Wed)	65.00	65.00	61.40	63.25	986,060

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
29th Oct 2025 7:00 am	RNS	Q3 results for the quarter ended 30 September 2025
6th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update and revised outlook
10th Sep 2025 11:33 am	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Issue of equity to satisfy employee share awards
30th Jul 2025 7:00 am	RNS	Interim results
28th Jul 2025 4:33 pm	RNS	Directorate Change
27th May 2025 10:13 am	RNS	Director/PDMR Shareholding
27th May 2025 10:12 am	RNS	Director/PDMR Shareholding
15th May 2025 10:38 am	RNS	Holding(s) in Company
13th May 2025 5:26 pm	RNS	Holding(s) in Company

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65