LONDON BROKER RATINGS: UBS cuts Serco, HSBC says 'buy' AO World
6th Dec 2024 09:52
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 104.80p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.40p -0.38% |
| Buy | 105.40p |
| Sell | 105.30p |
| Buy / Sell AML Shares | |
| Last Trade: | Buy 1,787.00 at 104.80p |
| Day's Volume: | 1,930,595 |
| Last Close: | 104.80p |
| Open: | 103.50p |
| ISIN: | GB00BN7CG237 |
| Day's Range | 101.80p - 105.40p |
| 52wk Range: | 98.05p - 228.40p |
| Market Capitalisation: | £981m |
| VWAP: | 103.85462p |
| Shares in Issue: | 936m |
Recent Trades History Aston Martin Lagonda (AML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,787 | 104.80p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 5,000 | 102.00p | Negotiated Trade |
16:46:28 - 20-Dec-24 |
| Buy* | 12,458 | 104.80p | Automatic Execution |
16:37:37 - 20-Dec-24 |
| Buy* | 4,568 | 104.80p | Automatic Execution |
16:37:37 - 20-Dec-24 |
| Buy* | 898,961 | 104.80p | Suspected BUY Trade |
16:35:11 - 20-Dec-24 |
| Buy* | 414 | 105.40p | Automatic Execution |
16:29:58 - 20-Dec-24 |
| Buy* | 1 | 105.30p | Automatic Execution |
16:29:58 - 20-Dec-24 |
| Buy* | 26 | 105.30p | SI Trade |
16:29:35 - 20-Dec-24 |
| Sell* | 266 | 105.10p | Automatic Execution |
16:29:31 - 20-Dec-24 |
| Sell* | 248 | 105.10p | Automatic Execution |
16:29:31 - 20-Dec-24 |