Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	81.30p on 03-10-2025 at 18:40:04
Change	-4.65p -5.41%
Buy	82.40p
Sell	81.30p

Last Trade:	Sell 475.00 at 81.30p
Day's Volume:	1,856,869
Last Close:	81.30p
Open:	86.40p
ISIN:	GB00BN7CG237

Day's Range	80.10p - 86.80p
52wk Range:	56.00p - 123.90p
Market Capitalisation:	£822.77m
VWAP:	81.98302p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Sell*	475	81.30p	SI Trade	16:35:28 - 03-Oct-25
Sell*	2,197	81.30p	SI Trade	16:35:28 - 03-Oct-25
Sell*	1	81.30p	SI Trade	16:35:28 - 03-Oct-25
Sell*	289,881	81.30p	Uncrossing Trade	16:35:28 - 03-Oct-25
Sell*	1,624	81.30p	Automatic Execution	16:29:55 - 03-Oct-25
Buy*	1,606	82.05p	Automatic Execution	16:29:55 - 03-Oct-25
Buy*	550	81.85p	Automatic Execution	16:29:55 - 03-Oct-25
Buy*	237	81.85p	Automatic Execution	16:29:55 - 03-Oct-25
Buy*	523	81.85p	Automatic Execution	16:29:55 - 03-Oct-25
Sell*	115	81.45p	Automatic Execution	16:29:52 - 03-Oct-25

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	86.40	86.80	80.10	81.30	1,856,869
2nd Oct 2025 (Thu)	81.50	86.40	81.50	85.95	1,563,637
1st Oct 2025 (Wed)	82.00	83.30	80.15	81.50	951,723
30th Sep 2025 (Tue)	83.40	84.85	81.95	82.40	1,034,930
29th Sep 2025 (Mon)	81.25	86.00	81.25	83.00	3,069,813
26th Sep 2025 (Fri)	79.00	80.95	79.00	80.95	562,948
25th Sep 2025 (Thu)	80.30	82.40	79.25	79.35	612,422
24th Sep 2025 (Wed)	81.00	81.00	77.75	80.35	1,170,890
23rd Sep 2025 (Tue)	79.50	83.55	79.50	81.40	1,686,541
22nd Sep 2025 (Mon)	79.75	79.75	77.55	79.50	635,353
19th Sep 2025 (Fri)	84.00	84.70	79.15	80.70	3,219,230
18th Sep 2025 (Thu)	81.95	82.60	80.85	82.00	1,518,029
17th Sep 2025 (Wed)	76.00	82.00	76.00	81.95	3,008,249
16th Sep 2025 (Tue)	75.70	77.05	75.05	76.00	1,092,126
15th Sep 2025 (Mon)	72.80	75.55	72.80	75.00	885,324
12th Sep 2025 (Fri)	70.90	74.75	70.90	73.55	764,072
11th Sep 2025 (Thu)	71.35	73.55	71.15	73.10	1,074,527
10th Sep 2025 (Wed)	71.25	71.50	69.75	71.00	1,039,120
9th Sep 2025 (Tue)	71.00	73.05	71.00	71.25	881,924
8th Sep 2025 (Mon)	73.50	74.50	71.85	72.70	505,868

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
10th Sep 2025 11:33 am	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Issue of equity to satisfy employee share awards
30th Jul 2025 7:00 am	RNS	Interim results
28th Jul 2025 4:33 pm	RNS	Directorate Change
27th May 2025 10:13 am	RNS	Director/PDMR Shareholding
27th May 2025 10:12 am	RNS	Director/PDMR Shareholding
15th May 2025 10:38 am	RNS	Holding(s) in Company
13th May 2025 5:26 pm	RNS	Holding(s) in Company
13th May 2025 10:33 am	RNS	Director/PDMR Shareholding
13th May 2025 10:31 am	RNS	Director/PDMR Shareholding

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52