LONDON MARKET CLOSE: FTSE 100 hits new high on US trade talk optimism
23rd Jul 2025 17:04
(Alliance News) - European stocks climbed on Wednesday, boosted by hopes of further progress in trade talks after the US struck a deal with Japan. Read More
| Price | 81.00p on 23-07-2025 at 18:35:05 |
|---|---|
| Change | 6.10p 8.14% |
| Buy | 81.20p |
| Sell | 80.95p |
| Last Trade: | Unknown 100,000.00 at 81.00p |
| Day's Volume: | 2,918,359 |
| Last Close: | 81.00p |
| Open: | 76.05p |
| ISIN: | GB00BN7CG237 |
| Day's Range | 76.05p - 81.55p |
| 52wk Range: | 56.00p - 171.00p |
| Market Capitalisation: | £818.77m |
| VWAP: | 79.90272p |
| Shares in Issue: | 1.01b |
Aston Martin Lagonda (AML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 81.00p | OTC Trade |
17:08:11 - 23-Jul-25 |
| Sell* | 295,004 | 81.00p | Uncrossing Trade |
16:35:09 - 23-Jul-25 |
| Sell* | 5 | 80.95p | Ordinary |
16:29:06 - 23-Jul-25 |
| Buy* | 173 | 81.05p | Automatic Execution |
16:28:41 - 23-Jul-25 |
| Buy* | 278 | 81.05p | Automatic Execution |
16:27:33 - 23-Jul-25 |
| Sell* | 100 | 80.90p | SI Trade |
16:27:29 - 23-Jul-25 |
| Buy* | 1,639 | 81.00p | Automatic Execution |
16:26:24 - 23-Jul-25 |
| Sell* | 500 | 81.00p | Automatic Execution |
16:26:23 - 23-Jul-25 |
| Sell* | 2,129 | 81.05p | Automatic Execution |
16:26:23 - 23-Jul-25 |
| Sell* | 844 | 81.05p | Automatic Execution |
16:26:23 - 23-Jul-25 |
Aston Martin Lagonda (AML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 10:13 am | RNS | Director/PDMR Shareholding |
| 27th May 2025 10:12 am | RNS | Director/PDMR Shareholding |
| 15th May 2025 10:38 am | RNS | Holding(s) in Company |
| 13th May 2025 5:26 pm | RNS | Holding(s) in Company |
| 13th May 2025 10:33 am | RNS | Director/PDMR Shareholding |
| 13th May 2025 10:31 am | RNS | Director/PDMR Shareholding |
| 13th May 2025 10:26 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 5:53 pm | RNS | Holding(s) in Company |
| 12th May 2025 1:13 pm | RNS | Holding(s) in Company |
| 12th May 2025 12:52 pm | RNS | Holding(s) in Company |