UK earnings, trading statements calendar - next 7 days
19th Feb 2025 14:28
| Price | 119.00p on 21-02-2025 at 18:10:24 |
|---|---|
| Change | 5.60p 4.94% |
| Buy | 119.00p |
| Sell | 118.70p |
| Buy / Sell AML Shares | |
| Last Trade: | Unknown 23.00 at 118.70p |
| Day's Volume: | 2,677,231 |
| Last Close: | 119.00p |
| Open: | 115.40p |
| ISIN: | GB00BN7CG237 |
| Day's Range | 113.60p - 122.00p |
| 52wk Range: | 97.00p - 188.50p |
| Market Capitalisation: | £1,114m |
| VWAP: | 119.13402p |
| Shares in Issue: | 936m |
Recent Trades History Aston Martin Lagonda (AML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 118.70p | OTC Trade |
16:20:51 - 21-Feb-25 |
| Unknown* | 23 | 118.70p | OTC Trade |
16:20:51 - 21-Feb-25 |
| Unknown* | 18 | 118.70p | OTC Trade |
16:20:51 - 21-Feb-25 |
| Unknown* | 31 | 118.70p | OTC Trade |
16:20:51 - 21-Feb-25 |
| Unknown* | 1 | 119.30p | OTC Trade |
16:10:35 - 21-Feb-25 |
| Unknown* | 1 | 119.40p | OTC Trade |
16:12:21 - 21-Feb-25 |
| Unknown* | 9 | 119.40p | OTC Trade |
16:11:49 - 21-Feb-25 |
| Unknown* | 9 | 119.20p | OTC Trade |
16:11:16 - 21-Feb-25 |
| Unknown* | 1 | 119.80p | OTC Trade |
16:03:45 - 21-Feb-25 |
| Unknown* | 405 | 119.10p | OTC Trade |
16:12:52 - 21-Feb-25 |