Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	60.20p on 17-11-2025 at 19:30:05
Change	0.85p 1.43%
Buy	60.50p
Sell	60.25p

Last Trade:	Sell 14,204.00 at 59.863p
Day's Volume:	1,407,118
Last Close:	60.20p
Open:	59.15p
ISIN:	GB00BN7CG237

Day's Range	59.05p - 60.45p
52wk Range:	56.00p - 122.00p
Market Capitalisation:	£609.24m
VWAP:	59.95199p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Sell*	14,204	59.863p	SI Trade Suspected SELL Trade	16:47:08 - 17-Nov-25
Sell*	435,656	60.20p	Uncrossing Trade	16:35:25 - 17-Nov-25
Buy*	386	60.30p	Automatic Execution	16:25:20 - 17-Nov-25
Buy*	1,053	60.30p	Automatic Execution	16:25:20 - 17-Nov-25
Buy*	1,302	60.30p	Automatic Execution	16:25:20 - 17-Nov-25
Sell*	1,852	60.10p	Automatic Execution	16:21:22 - 17-Nov-25
Sell*	64	60.10p	Automatic Execution	16:21:22 - 17-Nov-25
Sell*	85	60.10p	Automatic Execution	16:21:22 - 17-Nov-25
Sell*	1,071	60.10p	Automatic Execution	16:21:22 - 17-Nov-25
Sell*	3,007	60.10p	Automatic Execution	16:19:24 - 17-Nov-25

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	59.15	60.45	59.05	60.20	1,407,118
14th Nov 2025 (Fri)	59.00	63.00	59.00	59.35	3,499,690
13th Nov 2025 (Thu)	60.00	60.50	58.65	59.80	1,132,516
12th Nov 2025 (Wed)	60.60	60.60	59.25	59.85	1,440,175
11th Nov 2025 (Tue)	60.20	62.40	59.05	60.00	1,222,266
10th Nov 2025 (Mon)	60.50	62.00	59.50	60.00	618,842
7th Nov 2025 (Fri)	59.85	61.50	58.85	59.25	957,190
6th Nov 2025 (Thu)	61.00	61.95	59.50	59.75	1,092,073
5th Nov 2025 (Wed)	60.00	61.85	58.00	61.70	2,020,011
4th Nov 2025 (Tue)	62.00	62.40	58.40	58.40	3,692,499
3rd Nov 2025 (Mon)	63.05	65.00	62.00	62.00	1,604,638
31st Oct 2025 (Fri)	64.05	64.05	62.10	62.95	1,137,068
30th Oct 2025 (Thu)	63.80	64.00	61.00	64.00	3,189,138
29th Oct 2025 (Wed)	63.70	67.70	60.00	64.35	4,229,017
28th Oct 2025 (Tue)	64.00	66.60	63.65	65.10	1,548,431
27th Oct 2025 (Mon)	64.60	65.10	63.50	63.80	1,201,129
24th Oct 2025 (Fri)	63.35	64.55	62.95	64.55	1,153,311
23rd Oct 2025 (Thu)	65.00	65.40	62.45	63.35	1,097,497
22nd Oct 2025 (Wed)	62.00	64.15	61.55	63.45	1,353,748
21st Oct 2025 (Tue)	62.30	63.45	62.00	62.75	943,436
20th Oct 2025 (Mon)	64.65	66.00	63.55	63.80	1,833,122
17th Oct 2025 (Fri)	66.00	66.00	63.00	63.85	1,057,231

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
29th Oct 2025 7:00 am	RNS	Q3 results for the quarter ended 30 September 2025
6th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update and revised outlook
10th Sep 2025 11:33 am	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Issue of equity to satisfy employee share awards
30th Jul 2025 7:00 am	RNS	Interim results
28th Jul 2025 4:33 pm	RNS	Directorate Change
27th May 2025 10:13 am	RNS	Director/PDMR Shareholding
27th May 2025 10:12 am	RNS	Director/PDMR Shareholding
15th May 2025 10:38 am	RNS	Holding(s) in Company
13th May 2025 5:26 pm	RNS	Holding(s) in Company

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94