| Price | 103.40p on 21-11-2024 at 09:25:45 |
|---|---|
| Change | 2.00p 1.97% |
| Buy | 103.70p |
| Sell | 103.00p |
| Buy / Sell AML Shares | |
| Last Trade: | Buy 192.00 at 103.546p |
| Day's Volume: | 373,467 |
| Last Close: | 101.40p |
| Open: | 101.40p |
| ISIN: | GB00BN7CG237 |
| Day's Range | 101.00p - 105.40p |
| 52wk Range: | 101.00p - 242.40p |
| Market Capitalisation: | £853m |
| VWAP: | 103.53581p |
| Shares in Issue: | 825m |
Recent Trades History Aston Martin Lagonda (AML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | 103.546p | Ordinary |
09:25:44 - 21-Nov-24 |
| Sell* | 249 | 103.40p | Automatic Execution |
09:24:35 - 21-Nov-24 |
| Sell* | 731 | 103.40p | Automatic Execution |
09:24:35 - 21-Nov-24 |
| Buy* | 15 | 103.80p | SI Trade |
09:24:33 - 21-Nov-24 |
| Sell* | 6,000 | 103.5694p | Ordinary |
09:24:31 - 21-Nov-24 |
| Buy* | 620 | 104.30p | SI Trade |
09:24:06 - 21-Nov-24 |
| Buy* | 9 | 104.30p | SI Trade |
09:24:06 - 21-Nov-24 |
| Buy* | 39 | 104.30p | SI Trade |
09:24:06 - 21-Nov-24 |
| Sell* | 625 | 103.50p | SI Trade |
09:24:06 - 21-Nov-24 |
| Sell* | 3,011 | 103.50p | Automatic Execution |
09:24:06 - 21-Nov-24 |
