Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amlin Share Price (AML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,221.20on 23-01-2019 at 16:30:00
Change -33.80 -2.69%
Buy 1,233.60
Sell 1,228.00
Buy / Sell AML Shares
Last Trade: Buy 3,849 at 1,231.245p
Day's Volume: 129,318
Last Close: 1,255.00p
Open: 1,250.00p
Day's Range 1,221.20p - 1,262.00p
52wk Range: 1,121.60p - 1,834.80p
Market Capitalisation: £2,784m
VWAP: 0.00p
Shares in Issue: 228m

Recent Trades History Amlin (AML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,8491,231.24517:38:59 - 23-Jan-19
Buy*1,0381,247.74617:37:43 - 23-Jan-19
Buy*26,2611,242.89317:07:24 - 23-Jan-19
Sell*2,9201,221.14517:04:40 - 23-Jan-19
Buy*5,2881,239.49417:01:39 - 23-Jan-19
Buy*1,6181,239.29217:01:39 - 23-Jan-19
Buy*3,2131,239.22817:01:39 - 23-Jan-19
Buy*4,5981,236.21116:58:54 - 23-Jan-19
Buy*251,237.1616:51:28 - 23-Jan-19
Buy*3,8491,231.24416:51:27 - 23-Jan-19

Share Price History for Amlin

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,250.001,262.001,221.201,255.00129,318
22nd Jan 2019 (Tue)1,265.001,274.801,254.601,264.00153,226
21st Jan 2019 (Mon)1,255.801,280.801,253.801,270.2093,539
18th Jan 2019 (Fri)1,270.001,274.601,250.201,260.0033,633
17th Jan 2019 (Thu)1,266.201,299.601,256.201,294.20150,156
16th Jan 2019 (Wed)1,280.001,305.601,272.201,271.20236,590
15th Jan 2019 (Tue)1,250.001,275.601,247.401,250.00255,489
14th Jan 2019 (Mon)1,271.801,275.001,230.801,271.60201,566
11th Jan 2019 (Fri)1,254.801,288.601,250.001,280.00270,529
10th Jan 2019 (Thu)1,280.401,349.801,268.001,300.00133,478
9th Jan 2019 (Wed)1,292.001,325.001,262.601,274.60475,958
8th Jan 2019 (Tue)1,200.001,300.001,200.001,210.60454,216
7th Jan 2019 (Mon)1,200.001,236.401,186.401,190.20187,644
2nd Jan 2019 (Wed)1,240.201,240.201,170.201,223.60126,774
1st Jan 2019 (Tue),223.600
31st Dec 2018 (Mon)1,215.801,245.401,215.801,223.6062,045
28th Dec 2018 (Fri)1,210.001,220.001,165.001,194.4068,788
27th Dec 2018 (Thu)1,200.001,237.801,180.001,206.20181,010
26th Dec 2018 (Wed),206.200
25th Dec 2018 (Tue),206.200
24th Dec 2018 (Mon)1,175.601,206.201,170.001,206.2033,230

News about Amlin (AML)

WPP Shares Slip on Sales Slump

News - Wednesday, November 14, 2018

Shares in WPP fell by more than 20 percent during early trading on Thursday, as investors were left stunned following a disappointing trading update. The company has slashed its full-year guidance, and is struggling to get back on track after its founder and chief exec, Sir Martin Sorrell, departed the advertising group in April....

Aston Martin To Fall Just Short of FTSE 100

News - Tuesday, October 23, 2018

Aston Martin is due to float publicly this week, but is expected to fall just short of the FTSE 100. The company has announced a narrowing of its share valuation, with the expected pricing now being between£20 and £18.5, a fall of 11 percent at the top end (down from £22.50), and a rise of 6 percent at the bottom end, up from £17.50....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered