| Price | 990.40on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 27.40 2.85% |
| Buy | 998.00 |
| Sell | 994.80 |
| Buy / Sell AML Shares | |
| Last Trade: | Buy 30,000 at 998.69p |
| Day's Volume: | 205,097 |
| Last Close: | 963.00p |
| Open: | 972.40p |
| ISIN: | GB00BFXZC448 |
| Day's Range | 972.40p - 1,006.00p |
| 52wk Range: | 790.00p - 1,834.80p |
| Market Capitalisation: | £2,258m |
| VWAP: | 0.00p |
| Shares in Issue: | 228m |
Sector: Automobiles & Parts
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Amlin (AML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 998.69 | Ordinary Delayed publication | 18:45:01 - 19-Jul-19 |
| Sell* | 188 | 990.40 | Ordinary Delayed publication | 17:51:56 - 19-Jul-19 |
| Sell* | 8,826 | 990.40 | 17:11:03 - 19-Jul-19 | |
| Sell* | 97 | 994.903 | 18:28:09 - 19-Jul-19 | |
| Buy* | 188 | 998.44 | 17:41:03 - 19-Jul-19 | |
| Sell* | 3 | 994.80 | 17:39:05 - 19-Jul-19 | |
| Sell* | 203 | 990.355 | 17:05:02 - 19-Jul-19 | |
| Sell* | 1 | 992.24 | 17:01:10 - 19-Jul-19 | |
| Buy* | 19 | 997.30 | 16:58:35 - 19-Jul-19 | |
| Sell* | 85 | 995.917 | 16:52:28 - 19-Jul-19 | |
Share Price History for Amlin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 972.40 | 1,006.00 | 972.40 | 963.00 | 205,097 |
| 18th Jul 2019 (Thu) | 987.60 | 989.20 | 963.00 | 978.00 | 216,626 |
| 17th Jul 2019 (Wed) | 1,010.00 | 1,028.00 | 975.00 | 1,009.00 | 306,809 |
| 16th Jul 2019 (Tue) | 960.00 | 1,009.00 | 951.40 | 938.00 | 407,121 |
| 15th Jul 2019 (Mon) | 935.60 | 959.40 | 931.60 | 931.20 | 199,129 |
| 12th Jul 2019 (Fri) | 946.80 | 946.80 | 918.20 | 928.80 | 286,091 |
| 11th Jul 2019 (Thu) | 984.00 | 985.40 | 928.80 | 967.40 | 409,663 |
| 10th Jul 2019 (Wed) | 986.60 | 1,004.00 | 966.40 | 997.20 | 112,719 |
| 9th Jul 2019 (Tue) | 1,012.50 | 1,012.50 | 988.00 | 1,005.00 | 181,596 |
| 8th Jul 2019 (Mon) | 1,053.50 | 1,059.00 | 1,002.50 | 1,036.80 | 289,849 |
| 5th Jul 2019 (Fri) | 1,072.60 | 1,078.20 | 1,034.40 | 1,067.00 | 127,992 |
| 4th Jul 2019 (Thu) | 1,060.00 | 1,075.00 | 1,050.00 | 1,059.60 | 205,733 |
| 3rd Jul 2019 (Wed) | 1,049.00 | 1,065.00 | 1,048.00 | 1,042.00 | 243,366 |
| 2nd Jul 2019 (Tue) | 1,034.60 | 1,046.20 | 1,020.20 | 1,025.00 | 228,902 |
| 1st Jul 2019 (Mon) | 1,030.80 | 1,042.00 | 1,010.00 | 1,005.00 | 204,089 |
| 28th Jun 2019 (Fri) | 1,011.80 | 1,017.40 | 995.60 | 1,008.60 | 214,783 |
| 27th Jun 2019 (Thu) | 1,029.40 | 1,032.20 | 1,001.00 | 1,025.80 | 250,969 |
| 26th Jun 2019 (Wed) | 1,045.00 | 1,081.60 | 1,017.40 | 1,033.20 | 201,297 |
| 25th Jun 2019 (Tue) | 1,023.80 | 1,060.20 | 1,010.80 | 1,031.20 | 392,624 |
| 24th Jun 2019 (Mon) | 1,009.40 | 1,042.80 | 1,002.00 | 1,020.00 | 165,801 |
News - Monday, July 22, 2019
Sir Martin Sorrell, who serves as the chief executive of WPP, a marketing and advertising conglomerate, has benefited massively from performance related pay, seeing a 70% boost in his renumeration during the last year. His total salary now amounts to almost £30 million - making it the highest pay award out of all FTSE 100 companies....
News - Monday, July 22, 2019
Boris Johnson, the Mayor of London, has spoken out against what he calls the ‘gigantic sequoias’ of the FTSE 100, singling out Sir Martin Sorrell, chief executive of WPP, as an example of the massive gulf between the earnings of FTSE bosses and their staff....
