Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	37.22p on 13-10-2026 at 18:35:05
Change	-4.12p -9.97%
Buy	37.70p
Sell	37.28p

Last Trade:	Buy 227,585.00 at 37.22p
Day's Volume:	5,801,980
Last Close:	37.22p
Open:	43.00p
ISIN:	GB00BN7CG237

Day's Range	36.80p - 43.00p
52wk Range:	32.00p - 67.70p
Market Capitalisation:	£377.75m
VWAP:	39.96927p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Buy*	227,585	37.22p	Suspected BUY Trade	16:35:26 - 13-Oct-26
Sell*	1,400	37.28p	SI Trade	16:29:56 - 13-Oct-26
Buy*	15	37.68p	SI Trade	16:29:03 - 13-Oct-26
Sell*	5	37.28p	SI Trade	16:29:02 - 13-Oct-26
Sell*	13,922	37.28p	SI Trade	16:29:01 - 13-Oct-26
Buy*	2,584	37.78p	Automatic Execution	16:27:25 - 13-Oct-26
Buy*	790	37.78p	SI Trade	16:27:16 - 13-Oct-26
Buy*	347	37.78p	SI Trade	16:27:16 - 13-Oct-26
Buy*	7,500	37.605p	Ordinary	16:26:57 - 13-Oct-26
Buy*	2,015	37.78p	Automatic Execution	16:26:53 - 13-Oct-26

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	43.00	43.00	36.80	37.22	5,801,980
12th Oct 2026 (Mon)	41.74	42.34	40.50	41.34	2,614,132
9th Oct 2026 (Fri)	38.00	43.96	37.34	41.00	10,464,493
8th Oct 2026 (Thu)	37.34	37.62	36.20	36.36	2,784,091
7th Oct 2026 (Wed)	36.20	37.30	35.00	36.60	4,022,663
6th Oct 2026 (Tue)	36.50	36.50	35.30	35.44	1,671,231
5th Oct 2026 (Mon)	33.70	36.38	33.70	36.10	2,012,080
2nd Oct 2026 (Fri)	34.58	35.28	34.24	34.24	1,053,342
1st Oct 2026 (Thu)	35.50	35.50	33.20	33.76	1,346,057
30th Sep 2026 (Wed)	35.00	35.00	33.24	34.50	1,461,998
29th Sep 2026 (Tue)	33.00	35.90	33.00	34.56	1,827,740
28th Sep 2026 (Mon)	32.00	34.12	32.00	32.90	1,994,011
25th Sep 2026 (Fri)	33.94	34.32	32.98	33.90	2,290,068
24th Sep 2026 (Thu)	32.10	33.74	32.00	32.68	4,332,174
23rd Sep 2026 (Wed)	34.36	34.36	32.00	32.56	1,160,044
22nd Sep 2026 (Tue)	33.00	34.08	32.30	32.62	2,158,773
21st Sep 2026 (Mon)	32.58	33.16	32.00	32.66	975,664
18th Sep 2026 (Fri)	34.36	34.36	32.58	32.58	6,086,694
17th Sep 2026 (Thu)	34.72	34.72	32.04	33.56	1,989,759
16th Sep 2026 (Wed)	35.30	35.30	32.76	32.76	1,628,609
15th Sep 2026 (Tue)	35.52	35.52	33.50	33.50	1,437,316
14th Sep 2026 (Mon)	34.42	35.50	33.88	33.88	766,481

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
29th Jul 2026 7:00 am	RNS	Interim results for the half-year ended 30 June 26
27th Jul 2026 7:00 am	RNS-R	Response to investor questions
22nd Jul 2026 4:37 pm	RNS	New £550 million debt financing
17th Jul 2026 3:07 pm	RNS	Response to press coverage
26th Jun 2026 9:00 am	RNS	Yew Tree Consortium Facility closing conditions
9th Jun 2026 11:32 am	RNS	Director/PDMR Shareholding
4th Jun 2026 7:00 am	RNS	Issue of equity to satisfy share awards
15th May 2026 7:00 am	RNS	Issue of equity to satisfy employee share awards
6th May 2026 12:51 pm	RNS	Voting results of AGM 2026
29th Apr 2026 7:00 am	RNS	Q1 results for three months ended 31 March 2026

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95