| Price | 475.00on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 476.00 |
| Sell | 471.80 |
| Buy / Sell AML Shares | |
| Last Trade: | Buy 61 at 475.00p |
| Day's Volume: | 595,545 |
| Last Close: | 451.40p |
| Open: | 453.80p |
| ISIN: | GB00BFXZC448 |
| Day's Range | 444.70p - 477.80p |
| 52wk Range: | 371.10p - 1,474.20p |
| Market Capitalisation: | £1,083m |
| VWAP: | 0.00p |
| Shares in Issue: | 228m |
Sector: Automotive and Parts
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aston Martin Lagonda (AML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 475.00 | Ordinary Delayed publication | 17:31:49 - 21-Nov-19 |
| Buy* | 9,440 | 475.00 | Ordinary Delayed publication | 17:32:47 - 21-Nov-19 |
| Buy* | 7,779 | 475.00 | Ordinary Delayed publication | 17:30:02 - 21-Nov-19 |
| Sell* | 25 | 453.755 | Ordinary | 18:06:17 - 21-Nov-19 |
| Sell* | 1,082 | 465.431 | Ordinary | 17:36:33 - 21-Nov-19 |
| Sell* | 3,169 | 463.654 | Ordinary | 17:20:48 - 21-Nov-19 |
| Sell* | 1,782 | 464.936 | Ordinary | 17:19:00 - 21-Nov-19 |
| Sell* | 5,489 | 462.243 | Ordinary | 17:19:00 - 21-Nov-19 |
| Sell* | 2,108 | 465.287 | Ordinary | 17:17:55 - 21-Nov-19 |
| Sell* | 7,612 | 463.84 | Ordinary | 17:16:49 - 21-Nov-19 |
Share Price History for Aston Martin Lagonda |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 472.80 | 482.60 | 440.60 | 442.10 | |
| 18th Nov 2019 (Mon) | 500.80 | 503.60 | 472.20 | 474.90 | |
| 15th Nov 2019 (Fri) | 510.00 | 510.00 | 485.70 | 499.95 | |
| 14th Nov 2019 (Thu) | 493.40 | 510.20 | 475.00 | 504.30 | |
| 13th Nov 2019 (Wed) | 502.00 | 505.80 | 485.00 | 486.30 | |
| 12th Nov 2019 (Tue) | 499.30 | 508.60 | 488.10 | 503.10 | |
| 11th Nov 2019 (Mon) | 472.00 | 504.20 | 463.50 | 503.40 | |
| 8th Nov 2019 (Fri) | 424.00 | 467.00 | 418.40 | 464.45 | |
| 7th Nov 2019 (Thu) | 452.00 | 460.00 | 400.00 | 425.35 | |
| 6th Nov 2019 (Wed) | 430.00 | 437.50 | 417.50 | 419.05 | |
| 5th Nov 2019 (Tue) | 431.50 | 450.00 | 412.50 | 423.65 | |
| 4th Nov 2019 (Mon) | 420.90 | 430.00 | 408.80 | 421.15 | |
| 1st Nov 2019 (Fri) | 400.20 | 417.00 | 391.00 | 410.50 | |
| 31st Oct 2019 (Thu) | 434.70 | 434.90 | 398.30 | 401.45 | |
| 30th Oct 2019 (Wed) | 423.80 | 434.30 | 422.20 | 429.80 | |
| 29th Oct 2019 (Tue) | 445.60 | 452.90 | 426.50 | 433.55 | |
| 28th Oct 2019 (Mon) | 460.00 | 460.00 | 432.00 | 433.55 | |
| 25th Oct 2019 (Fri) | 501.40 | 503.80 | 470.70 | 477.35 | |
| 24th Oct 2019 (Thu) | 475.00 | 508.00 | 471.40 | 491.40 | |
| 23rd Oct 2019 (Wed) | 461.20 | 476.00 | 459.80 | 471.55 | |
| 22nd Oct 2019 (Tue) | 469.90 | 476.00 | 460.30 | 468.00 | |
News - Tuesday, November 19, 2019
Deutsche Bank today reaffirms its hold investment rating on Aston Martin Lagonda......
News - Monday, November 11, 2019
HSBC today upgrades its investment rating on Aston Martin Lagonda (LON:AML) to ......
