| Price | 572.80on 20-09-2019 at 10:29:28 |
|---|---|
| Change | -6.80 -1.17% |
| Buy | 572.60 |
| Sell | 571.80 |
| Buy / Sell AML Shares | |
| Last Trade: | Buy 150 at 572.80p |
| Day's Volume: | 100,895 |
| Last Close: | 579.60p |
| Open: | 580.80p |
| ISIN: | GB00BFXZC448 |
| Day's Range | 569.60p - 580.80p |
| 52wk Range: | 371.10p - 1,834.80p |
| Market Capitalisation: | £1,306m |
| VWAP: | 575.665p |
| Shares in Issue: | 228m |
Sector: Automotive and Parts
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aston Martin Lagonda (AML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 572.80 | Automatic Execution | 10:26:39 - 20-Sep-19 |
| Sell* | 100 | 572.00 | Automatic Execution | 10:26:28 - 20-Sep-19 |
| Sell* | 188 | 572.40 | Automatic Execution | 10:25:39 - 20-Sep-19 |
| Sell* | 175 | 572.80 | Automatic Execution | 10:25:39 - 20-Sep-19 |
| Sell* | 564 | 572.80 | Automatic Execution | 10:25:39 - 20-Sep-19 |
| Sell* | 192 | 573.00 | Automatic Execution | 10:25:29 - 20-Sep-19 |
| Sell* | 190 | 573.00 | Automatic Execution | 10:25:29 - 20-Sep-19 |
| Sell* | 294 | 573.80 | Automatic Execution | 10:23:56 - 20-Sep-19 |
| Buy* | 77 | 574.00 | Automatic Execution | 10:23:56 - 20-Sep-19 |
| Sell* | 233 | 573.40 | Automatic Execution | 10:23:56 - 20-Sep-19 |
Share Price History for Aston Martin Lagonda |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 578.40 | 585.80 | 525.00 | 542.60 | |
| 16th Sep 2019 (Mon) | 585.60 | 594.80 | 571.20 | 575.30 | |
| 13th Sep 2019 (Fri) | 579.40 | 597.40 | 565.00 | 588.10 | |
| 12th Sep 2019 (Thu) | 590.60 | 592.00 | 550.00 | 571.60 | |
| 11th Sep 2019 (Wed) | 571.20 | 600.40 | 568.80 | 592.20 | |
| 10th Sep 2019 (Tue) | 577.80 | 584.80 | 547.60 | 555.00 | |
| 9th Sep 2019 (Mon) | 549.00 | 586.20 | 527.20 | 582.40 | |
| 6th Sep 2019 (Fri) | 533.00 | 543.40 | 521.00 | 539.00 | |
| 5th Sep 2019 (Thu) | 543.80 | 559.00 | 510.60 | 525.90 | |
| 4th Sep 2019 (Wed) | 500.40 | 541.00 | 498.50 | 536.30 | |
| 3rd Sep 2019 (Tue) | 463.20 | 503.60 | 459.30 | 498.70 | |
| 2nd Sep 2019 (Mon) | 480.00 | 488.60 | 465.10 | 471.80 | |
| 30th Aug 2019 (Fri) | 480.00 | 488.60 | 471.50 | 477.95 | |
| 29th Aug 2019 (Thu) | 470.00 | 475.70 | 457.40 | 467.75 | |
| 28th Aug 2019 (Wed) | 494.90 | 496.00 | 465.10 | 467.75 | |
| 27th Aug 2019 (Tue) | 488.50 | 496.00 | 468.20 | 483.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 476.60 | |
| 23rd Aug 2019 (Fri) | 488.10 | 494.90 | 472.00 | 481.55 | |
| 22nd Aug 2019 (Thu) | 480.00 | 493.10 | 455.00 | 481.55 | |
| 21st Aug 2019 (Wed) | 474.60 | 478.40 | 458.90 | 471.50 | |
| 20th Aug 2019 (Tue) | 465.10 | 474.10 | 448.50 | 463.05 | |
News - Friday, September 13, 2019
Tim Martin, the boss of UK pub chain JD Wetherspoon says that his customers are in good spirits and that the chain has seen rising sales in the last few months. He dismisses the Yellowhammer Brexit papers as “bollocks”....
News - Tuesday, April 23, 2019
Sainsbury’s new chairman Martin Scicluna will be planning a major shake-up for the supermarket chain if its proposed £14 million merger with Asda is blocked. ...
