| Price | 1,221.20on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -33.80 -2.69% |
| Buy | 1,233.60 |
| Sell | 1,228.00 |
| Buy / Sell AML Shares | |
| Last Trade: | Buy 3,849 at 1,231.245p |
| Day's Volume: | 129,318 |
| Last Close: | 1,255.00p |
| Open: | 1,250.00p |
| ISIN: | GB00BFXZC448 |
| Day's Range | 1,221.20p - 1,262.00p |
| 52wk Range: | 1,121.60p - 1,834.80p |
| Market Capitalisation: | £2,784m |
| VWAP: | 0.00p |
| Shares in Issue: | 228m |
Sector: Automobiles & Parts
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Amlin (AML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,849 | 1,231.245 | 17:38:59 - 23-Jan-19 | |
| Buy* | 1,038 | 1,247.746 | 17:37:43 - 23-Jan-19 | |
| Buy* | 26,261 | 1,242.893 | 17:07:24 - 23-Jan-19 | |
| Sell* | 2,920 | 1,221.145 | 17:04:40 - 23-Jan-19 | |
| Buy* | 5,288 | 1,239.494 | 17:01:39 - 23-Jan-19 | |
| Buy* | 1,618 | 1,239.292 | 17:01:39 - 23-Jan-19 | |
| Buy* | 3,213 | 1,239.228 | 17:01:39 - 23-Jan-19 | |
| Buy* | 4,598 | 1,236.211 | 16:58:54 - 23-Jan-19 | |
| Buy* | 25 | 1,237.16 | 16:51:28 - 23-Jan-19 | |
| Buy* | 3,849 | 1,231.244 | 16:51:27 - 23-Jan-19 | |
Share Price History for Amlin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,250.00 | 1,262.00 | 1,221.20 | 1,255.00 | 129,318 |
| 22nd Jan 2019 (Tue) | 1,265.00 | 1,274.80 | 1,254.60 | 1,264.00 | 153,226 |
| 21st Jan 2019 (Mon) | 1,255.80 | 1,280.80 | 1,253.80 | 1,270.20 | 93,539 |
| 18th Jan 2019 (Fri) | 1,270.00 | 1,274.60 | 1,250.20 | 1,260.00 | 33,633 |
| 17th Jan 2019 (Thu) | 1,266.20 | 1,299.60 | 1,256.20 | 1,294.20 | 150,156 |
| 16th Jan 2019 (Wed) | 1,280.00 | 1,305.60 | 1,272.20 | 1,271.20 | 236,590 |
| 15th Jan 2019 (Tue) | 1,250.00 | 1,275.60 | 1,247.40 | 1,250.00 | 255,489 |
| 14th Jan 2019 (Mon) | 1,271.80 | 1,275.00 | 1,230.80 | 1,271.60 | 201,566 |
| 11th Jan 2019 (Fri) | 1,254.80 | 1,288.60 | 1,250.00 | 1,280.00 | 270,529 |
| 10th Jan 2019 (Thu) | 1,280.40 | 1,349.80 | 1,268.00 | 1,300.00 | 133,478 |
| 9th Jan 2019 (Wed) | 1,292.00 | 1,325.00 | 1,262.60 | 1,274.60 | 475,958 |
| 8th Jan 2019 (Tue) | 1,200.00 | 1,300.00 | 1,200.00 | 1,210.60 | 454,216 |
| 7th Jan 2019 (Mon) | 1,200.00 | 1,236.40 | 1,186.40 | 1,190.20 | 187,644 |
| 2nd Jan 2019 (Wed) | 1,240.20 | 1,240.20 | 1,170.20 | 1,223.60 | 126,774 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,223.60 | 0 |
| 31st Dec 2018 (Mon) | 1,215.80 | 1,245.40 | 1,215.80 | 1,223.60 | 62,045 |
| 28th Dec 2018 (Fri) | 1,210.00 | 1,220.00 | 1,165.00 | 1,194.40 | 68,788 |
| 27th Dec 2018 (Thu) | 1,200.00 | 1,237.80 | 1,180.00 | 1,206.20 | 181,010 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,206.20 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,206.20 | 0 |
| 24th Dec 2018 (Mon) | 1,175.60 | 1,206.20 | 1,170.00 | 1,206.20 | 33,230 |
News - Wednesday, November 14, 2018
Shares in WPP fell by more than 20 percent during early trading on Thursday, as investors were left stunned following a disappointing trading update. The company has slashed its full-year guidance, and is struggling to get back on track after its founder and chief exec, Sir Martin Sorrell, departed the advertising group in April....
News - Tuesday, October 23, 2018
Aston Martin is due to float publicly this week, but is expected to fall just short of the FTSE 100. The company has announced a narrowing of its share valuation, with the expected pricing now being between£20 and £18.5, a fall of 11 percent at the top end (down from £22.50), and a rise of 6 percent at the bottom end, up from £17.50....
