Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amlin Share Price (AML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 990.40on 19-07-2019 at 16:30:00
Change 27.40 2.85%
Buy 998.00
Sell 994.80
Buy / Sell AML Shares
Sponsored Financial Content
Last Trade: Buy 30,000 at 998.69p
Day's Volume: 205,097
Last Close: 963.00p
Open: 972.40p
Day's Range 972.40p - 1,006.00p
52wk Range: 790.00p - 1,834.80p
Market Capitalisation: £2,258m
VWAP: 0.00p
Shares in Issue: 228m

Recent Trades History Amlin (AML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 19-Jul-19
Delayed publication
17:51:56 - 19-Jul-19
Sell*8,826990.4017:11:03 - 19-Jul-19
Sell*97994.90318:28:09 - 19-Jul-19
Buy*188998.4417:41:03 - 19-Jul-19
Sell*3994.8017:39:05 - 19-Jul-19
Sell*203990.35517:05:02 - 19-Jul-19
Sell*1992.2417:01:10 - 19-Jul-19
Buy*19997.3016:58:35 - 19-Jul-19
Sell*85995.91716:52:28 - 19-Jul-19

Share Price History for Amlin

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)972.401,006.00972.40963.00205,097
18th Jul 2019 (Thu)987.60989.20963.00978.00216,626
17th Jul 2019 (Wed)1,010.001,028.00975.001,009.00306,809
16th Jul 2019 (Tue)960.001,009.00951.40938.00407,121
15th Jul 2019 (Mon)935.60959.40931.60931.20199,129
12th Jul 2019 (Fri)946.80946.80918.20928.80286,091
11th Jul 2019 (Thu)984.00985.40928.80967.40409,663
10th Jul 2019 (Wed)986.601,004.00966.40997.20112,719
9th Jul 2019 (Tue)1,012.501,012.50988.001,005.00181,596
8th Jul 2019 (Mon)1,053.501,059.001,002.501,036.80289,849
5th Jul 2019 (Fri)1,072.601,078.201,034.401,067.00127,992
4th Jul 2019 (Thu)1,060.001,075.001,050.001,059.60205,733
3rd Jul 2019 (Wed)1,049.001,065.001,048.001,042.00243,366
2nd Jul 2019 (Tue)1,034.601,046.201,020.201,025.00228,902
1st Jul 2019 (Mon)1,030.801,042.001,010.001,005.00204,089
28th Jun 2019 (Fri)1,011.801,017.40995.601,008.60214,783
27th Jun 2019 (Thu)1,029.401,032.201,001.001,025.80250,969
26th Jun 2019 (Wed)1,045.001,081.601,017.401,033.20201,297
25th Jun 2019 (Tue)1,023.801,060.201,010.801,031.20392,624
24th Jun 2019 (Mon)1,009.401,042.801,002.001,020.00165,801

News about Amlin (AML)

Sir Martin Sorrel At Top of FTSE Pay Table

News - Monday, July 22, 2019

Sir Martin Sorrell, who serves as the chief executive of WPP, a marketing and advertising conglomerate, has benefited massively from performance related pay, seeing a 70% boost in his renumeration during the last year. His total salary now amounts to almost £30 million - making it the highest pay award out of all FTSE 100 companies....

Boris Johnson Attacks FTSE 100 Bosses

News - Monday, July 22, 2019

Boris Johnson, the Mayor of London, has spoken out against what he calls the ‘gigantic sequoias’ of the FTSE 100, singling out Sir Martin Sorrell, chief executive of WPP, as an example of the massive gulf between the earnings of FTSE bosses and their staff....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered