| Price | 78.20p on 27-05-2025 at 18:14:46 |
|---|---|
| Change | 2.95p 3.92% |
| Buy | 78.30p |
| Sell | 78.00p |
| Buy / Sell AML Shares | |
| Last Trade: | Sell 3,513.00 at 78.20p |
| Day's Volume: | 2,148,817 |
| Last Close: | 78.20p |
| Open: | 76.80p |
| ISIN: | GB00BN7CG237 |
| Day's Range | 76.05p - 80.35p |
| 52wk Range: | 56.00p - 171.00p |
| Market Capitalisation: | £790m |
| VWAP: | 78.92932p |
| Shares in Issue: | 1,011m |
Aston Martin Lagonda (AML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,513 | 78.20p | Automatic Execution |
16:35:23 - 27-May-25 |
| Sell* | 214,681 | 78.20p | Uncrossing Trade |
16:35:23 - 27-May-25 |
| Sell* | 104 | 77.95p | SI Trade |
16:29:51 - 27-May-25 |
| Buy* | 2,534 | 78.20p | Automatic Execution |
16:29:16 - 27-May-25 |
| Buy* | 574 | 78.20p | Automatic Execution |
16:29:16 - 27-May-25 |
| Unknown* | 5,657 | 78.05p | OTC Trade |
16:27:57 - 27-May-25 |
| Sell* | 5,657 | 78.05p | SI Trade |
16:27:57 - 27-May-25 |
| Sell* | 3,391 | 78.15p | Automatic Execution |
16:27:42 - 27-May-25 |
| Sell* | 2,248 | 78.20p | Automatic Execution |
16:27:42 - 27-May-25 |
| Buy* | 559 | 78.20p | Automatic Execution |
16:26:57 - 27-May-25 |
Aston Martin Lagonda (AML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 10:38 am | RNS | Holding(s) in Company |
| 13th May 2025 5:26 pm | RNS | Holding(s) in Company |
| 13th May 2025 10:33 am | RNS | Director/PDMR Shareholding |
| 13th May 2025 10:31 am | RNS | Director/PDMR Shareholding |
| 13th May 2025 10:26 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 5:53 pm | RNS | Holding(s) in Company |
| 12th May 2025 1:13 pm | RNS | Holding(s) in Company |
| 12th May 2025 12:52 pm | RNS | Holding(s) in Company |
| 7th May 2025 2:45 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 1:15 pm | RNS | Result of General Meeting and issue of equity |
