| Price | 852.10on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 6.80 0.80% |
| Buy | 852.10 |
| Sell | 849.90 |
| Buy / Sell AML Shares | |
| Last Trade: | Buy 100 at 852.80p |
| Day's Volume: | 65,789 |
| Last Close: | 845.30p |
| Open: | 866.00p |
| ISIN: | GB00BFXZC448 |
| Day's Range | 840.00p - 866.00p |
| 52wk Range: | 790.00p - 1,834.80p |
| Market Capitalisation: | £1,943m |
| VWAP: | 851.281p |
| Shares in Issue: | 228m |
Sector: Automobiles & Parts
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Amlin (AML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 852.80 | Automatic Execution | 13:52:52 - 24-May-19 |
| Buy* | 20 | 852.70 | Automatic Execution | 13:52:52 - 24-May-19 |
| Buy* | 17 | 852.70 | Automatic Execution | 13:52:52 - 24-May-19 |
| Sell* | 15 | 852.20 | Automatic Execution | 13:50:39 - 24-May-19 |
| Buy* | 8 | 853.40 | Automatic Execution | 13:49:59 - 24-May-19 |
| Buy* | 10 | 852.90 | Automatic Execution | 13:49:59 - 24-May-19 |
| Buy* | 16 | 852.90 | Automatic Execution | 13:42:57 - 24-May-19 |
| Sell* | 16 | 853.00 | Automatic Execution | 13:40:21 - 24-May-19 |
| Buy* | 139 | 853.00 | Automatic Execution | 13:39:55 - 24-May-19 |
| Buy* | 1 | 853.00 | Automatic Execution | 13:39:55 - 24-May-19 |
Share Price History for Amlin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 861.00 | 865.60 | 845.00 | 860.00 | 231,978 |
| 22nd May 2019 (Wed) | 892.50 | 892.50 | 856.00 | 881.90 | 272,145 |
| 21st May 2019 (Tue) | 904.00 | 907.40 | 870.00 | 0.00 | 667,881 |
| 20th May 2019 (Mon) | 880.10 | 933.60 | 880.10 | 870.00 | 697,678 |
| 17th May 2019 (Fri) | 875.00 | 875.80 | 850.30 | 875.00 | 344,503 |
| 16th May 2019 (Thu) | 839.80 | 881.20 | 832.90 | 832.90 | 677,571 |
| 15th May 2019 (Wed) | 819.70 | 835.30 | 790.00 | 818.80 | 1,308,534 |
| 14th May 2019 (Tue) | 852.30 | 852.30 | 818.00 | 835.00 | 444,523 |
| 13th May 2019 (Mon) | 863.50 | 863.50 | 821.60 | 859.00 | 400,855 |
| 10th May 2019 (Fri) | 868.80 | 874.90 | 850.00 | 859.00 | 1,286,120 |
| 9th May 2019 (Thu) | 882.70 | 882.70 | 836.20 | 889.30 | 647,591 |
| 8th May 2019 (Wed) | 902.20 | 904.90 | 885.50 | 889.30 | 387,935 |
| 7th May 2019 (Tue) | 893.00 | 900.00 | 874.80 | 895.50 | 276,245 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 909.30 | 910.00 | 880.00 | 899.60 | 438,075 |
| 2nd May 2019 (Thu) | 995.00 | 995.00 | 899.60 | 969.00 | 558,950 |
| 1st May 2019 (Wed) | 1,003.00 | 1,003.60 | 968.20 | 993.40 | 168,153 |
| 30th Apr 2019 (Tue) | 1,008.40 | 1,020.20 | 993.40 | 994.40 | 180,215 |
| 29th Apr 2019 (Mon) | 1,004.00 | 1,015.00 | 989.40 | 989.20 | 115,513 |
| 26th Apr 2019 (Fri) | 1,005.00 | 1,013.20 | 987.80 | 994.50 | 184,755 |
| 25th Apr 2019 (Thu) | 975.60 | 1,009.20 | 975.60 | 980.00 | 301,671 |
| 24th Apr 2019 (Wed) | 960.00 | 1,005.00 | 960.00 | 961.90 | 459,008 |
News - Friday, May 24, 2019
Sir Martin Sorrell, who serves as the chief executive of WPP, a marketing and advertising conglomerate, has benefited massively from performance related pay, seeing a 70% boost in his renumeration during the last year. His total salary now amounts to almost £30 million - making it the highest pay award out of all FTSE 100 companies....
News - Friday, May 24, 2019
Boris Johnson, the Mayor of London, has spoken out against what he calls the ‘gigantic sequoias’ of the FTSE 100, singling out Sir Martin Sorrell, chief executive of WPP, as an example of the massive gulf between the earnings of FTSE bosses and their staff....
