Aston Martin Lagonda Share Price (AML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 572.80on 20-09-2019 at 10:29:28
Change -6.80 -1.17%
Buy 572.60
Sell 571.80
Buy / Sell AML Shares
Sponsored Financial Content
Last Trade: Buy 150 at 572.80p
Day's Volume: 100,895
Last Close: 579.60p
Open: 580.80p
Day's Range 569.60p - 580.80p
52wk Range: 371.10p - 1,834.80p
Market Capitalisation: £1,306m
VWAP: 575.665p
Shares in Issue: 228m

Recent Trades History Aston Martin Lagonda (AML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*150572.80Automatic Execution
10:26:39 - 20-Sep-19
Sell*100572.00Automatic Execution
10:26:28 - 20-Sep-19
Sell*188572.40Automatic Execution
10:25:39 - 20-Sep-19
Sell*175572.80Automatic Execution
10:25:39 - 20-Sep-19
Sell*564572.80Automatic Execution
10:25:39 - 20-Sep-19
Sell*192573.00Automatic Execution
10:25:29 - 20-Sep-19
Sell*190573.00Automatic Execution
10:25:29 - 20-Sep-19
Sell*294573.80Automatic Execution
10:23:56 - 20-Sep-19
Buy*77574.00Automatic Execution
10:23:56 - 20-Sep-19
Sell*233573.40Automatic Execution
10:23:56 - 20-Sep-19

Share Price History for Aston Martin Lagonda

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)578.40585.80525.00542.60
16th Sep 2019 (Mon)585.60594.80571.20575.30
13th Sep 2019 (Fri)579.40597.40565.00588.10
12th Sep 2019 (Thu)590.60592.00550.00571.60
11th Sep 2019 (Wed)571.20600.40568.80592.20
10th Sep 2019 (Tue)577.80584.80547.60555.00
9th Sep 2019 (Mon)549.00586.20527.20582.40
6th Sep 2019 (Fri)533.00543.40521.00539.00
5th Sep 2019 (Thu)543.80559.00510.60525.90
4th Sep 2019 (Wed)500.40541.00498.50536.30
3rd Sep 2019 (Tue)463.20503.60459.30498.70
2nd Sep 2019 (Mon)480.00488.60465.10471.80
30th Aug 2019 (Fri)480.00488.60471.50477.95
29th Aug 2019 (Thu)470.00475.70457.40467.75
28th Aug 2019 (Wed)494.90496.00465.10467.75
27th Aug 2019 (Tue)488.50496.00468.20483.00
26th Aug 2019 (Mon)00.000.00476.60
23rd Aug 2019 (Fri)488.10494.90472.00481.55
22nd Aug 2019 (Thu)480.00493.10455.00481.55
21st Aug 2019 (Wed)474.60478.40458.90471.50
20th Aug 2019 (Tue)465.10474.10448.50463.05

News about Aston Martin Lagonda (AML)

Wetherspoon Boss Dismisses Yellowhammer Document

News - Friday, September 13, 2019

Tim Martin, the boss of UK pub chain JD Wetherspoon says that his customers are in good spirits and that the chain has seen rising sales in the last few months. He dismisses the Yellowhammer Brexit papers as “bollocks”....

Shakeup For Sainsbury’s if Merger is Blocked

News - Tuesday, April 23, 2019

Sainsbury’s new chairman Martin Scicluna will be planning a major shake-up for the supermarket chain if its proposed £14 million merger with Asda is blocked. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered