Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	65.45p on 05-12-2025 at 19:40:05
Change	1.25p 1.95%
Buy	65.80p
Sell	65.35p

Last Trade:	Unknown 80,000.00 at 65.45p
Day's Volume:	1,203,494
Last Close:	65.45p
Open:	65.00p
ISIN:	GB00BN7CG237

Day's Range	64.60p - 65.60p
52wk Range:	56.00p - 122.00p
Market Capitalisation:	£662.37m
VWAP:	65.32131p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Unknown*	80,000	65.45p	OTC Trade	17:06:01 - 05-Dec-25
Buy*	151	65.45p	SI Trade	16:35:20 - 05-Dec-25
Buy*	351	65.45p	SI Trade	16:35:20 - 05-Dec-25
Buy*	1,922	65.45p	SI Trade	16:35:20 - 05-Dec-25
Buy*	235	65.45p	SI Trade	16:35:20 - 05-Dec-25
Buy*	712	65.45p	SI Trade	16:35:20 - 05-Dec-25
Buy*	4,975	65.45p	SI Trade	16:35:20 - 05-Dec-25
Buy*	5	65.45p	SI Trade	16:35:20 - 05-Dec-25
Buy*	11,740	65.45p	SI Trade	16:35:20 - 05-Dec-25
Buy*	185,928	65.45p	Suspected BUY Trade	16:35:20 - 05-Dec-25

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	65.00	65.60	64.60	65.45	1,203,494
4th Dec 2025 (Thu)	64.80	67.40	64.05	64.20	1,756,019
3rd Dec 2025 (Wed)	62.40	64.50	62.40	64.15	1,307,333
2nd Dec 2025 (Tue)	64.80	64.80	62.25	63.10	1,080,001
1st Dec 2025 (Mon)	63.95	64.95	63.25	63.70	827,949
28th Nov 2025 (Fri)	63.50	64.00	62.30	63.75	1,380,096
27th Nov 2025 (Thu)	61.90	63.20	60.55	62.65	2,145,095
26th Nov 2025 (Wed)	60.50	61.75	57.75	60.30	2,572,759
25th Nov 2025 (Tue)	63.50	63.50	59.10	60.10	1,545,080
24th Nov 2025 (Mon)	64.00	64.00	60.45	62.65	1,789,418
21st Nov 2025 (Fri)	58.00	62.25	58.00	61.60	2,526,042
20th Nov 2025 (Thu)	61.20	61.20	58.95	59.70	643,140
19th Nov 2025 (Wed)	57.40	60.30	57.40	59.80	844,526
18th Nov 2025 (Tue)	59.00	59.70	57.35	59.70	1,994,915
17th Nov 2025 (Mon)	59.15	60.45	59.05	60.20	1,407,118
14th Nov 2025 (Fri)	59.00	63.00	59.00	59.35	3,499,690
13th Nov 2025 (Thu)	60.00	60.50	58.65	59.80	1,132,516
12th Nov 2025 (Wed)	60.60	60.60	59.25	59.85	1,440,175
11th Nov 2025 (Tue)	60.20	62.40	59.05	60.00	1,222,266
10th Nov 2025 (Mon)	60.50	62.00	59.50	60.00	618,842
7th Nov 2025 (Fri)	59.85	61.50	58.85	59.25	957,190

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
29th Oct 2025 7:00 am	RNS	Q3 results for the quarter ended 30 September 2025
6th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update and revised outlook
10th Sep 2025 11:33 am	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Issue of equity to satisfy employee share awards
30th Jul 2025 7:00 am	RNS	Interim results
28th Jul 2025 4:33 pm	RNS	Directorate Change
27th May 2025 10:13 am	RNS	Director/PDMR Shareholding
27th May 2025 10:12 am	RNS	Director/PDMR Shareholding
15th May 2025 10:38 am	RNS	Holding(s) in Company
13th May 2025 5:26 pm	RNS	Holding(s) in Company

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86