Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Price

Price 63.65p on 27-10-2025 at 13:36:24
Change -0.90p -1.39%
Buy 63.95p
Sell 63.60p
Last Trade: Sell 15,000.00 at 63.766p
Day's Volume: 691,158
Last Close: 64.55p
Open: 64.60p
ISIN: GB00BN7CG237
Day's Range 63.65p - 65.10p
52wk Range: 56.00p - 123.90p
Market Capitalisation: £644.15m
VWAP: 64.54228p
Shares in Issue: 1.01b

Aston Martin Lagonda (AML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 63.766p Ordinary
13:36:05 - 27-Oct-25
Buy* 8 63.95p SI Trade
13:33:52 - 27-Oct-25
Buy* 1,166 63.95p SI Trade
13:28:40 - 27-Oct-25
Buy* 1 63.95p SI Trade
13:28:40 - 27-Oct-25
Unknown* 586 63.95p OTC Trade
13:28:20 - 27-Oct-25
Buy* 388 63.95p SI Trade
13:22:01 - 27-Oct-25
Sell* 14 63.65p Automatic Execution
13:20:29 - 27-Oct-25
Sell* 1,032 63.80p Automatic Execution
13:19:55 - 27-Oct-25
Buy* 2 64.00p SI Trade
13:18:54 - 27-Oct-25
Buy* 5 64.00p Automatic Execution
13:18:00 - 27-Oct-25
See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 64.60 65.10 63.65 64.55 691,158
24th Oct 2025 (Fri) 63.35 64.55 62.95 64.55 1,153,311
23rd Oct 2025 (Thu) 65.00 65.40 62.45 63.35 1,097,497
22nd Oct 2025 (Wed) 62.00 64.15 61.55 63.45 1,353,748
21st Oct 2025 (Tue) 62.30 63.45 62.00 62.75 943,436
20th Oct 2025 (Mon) 64.65 66.00 63.55 63.80 1,833,122
17th Oct 2025 (Fri) 66.00 66.00 63.00 63.85 1,057,231
16th Oct 2025 (Thu) 62.55 66.20 62.55 65.65 1,634,354
15th Oct 2025 (Wed) 63.85 65.20 62.15 62.95 1,493,757
14th Oct 2025 (Tue) 63.60 64.15 62.95 63.50 1,518,590
13th Oct 2025 (Mon) 60.10 64.55 60.10 64.55 2,934,673
10th Oct 2025 (Fri) 59.60 62.30 58.70 59.65 5,836,158
9th Oct 2025 (Thu) 66.55 67.05 58.50 58.55 9,380,845
8th Oct 2025 (Wed) 70.50 72.15 67.00 67.00 4,692,862
7th Oct 2025 (Tue) 74.75 74.75 70.35 70.50 2,660,075
6th Oct 2025 (Mon) 75.75 77.90 72.00 73.10 4,585,502
3rd Oct 2025 (Fri) 86.40 86.80 80.10 81.30 1,856,869
2nd Oct 2025 (Thu) 81.50 86.40 81.50 85.95 1,563,637
1st Oct 2025 (Wed) 82.00 83.30 80.15 81.50 951,723
30th Sep 2025 (Tue) 83.40 84.85 81.95 82.40 1,034,930
29th Sep 2025 (Mon) 81.25 86.00 81.25 83.00 3,069,813
See more Aston Martin Lagonda price history

Aston Martin Lagonda (AML) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Q3 2025 Trading Update and revised outlook
10th Sep 2025 11:33 am RNS Director/PDMR Shareholding
5th Sep 2025 7:00 am RNS Issue of equity to satisfy employee share awards
30th Jul 2025 7:00 am RNS Interim results
28th Jul 2025 4:33 pm RNS Directorate Change
27th May 2025 10:13 am RNS Director/PDMR Shareholding
27th May 2025 10:12 am RNS Director/PDMR Shareholding
15th May 2025 10:38 am RNS Holding(s) in Company
13th May 2025 5:26 pm RNS Holding(s) in Company
13th May 2025 10:33 am RNS Director/PDMR Shareholding
See more Aston Martin Lagonda regulatory news

Aston Martin Lagonda (AML) Share News

UK earnings, trading statements calendar - next 7 days

22nd Oct 2025 12:03

Read More

LONDON BROKER RATINGS: Barclays cuts Kingspan to 'underweight'

9th Oct 2025 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies, Citigroup cut Mondi price targets

7th Oct 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks down, UK housing market "broadly stable"

7th Oct 2025 07:56

(Alliance News) - The FTSE 100 was called to open lower on Tuesday, following news that in September the average UK house price unexpectedly edged down from August, while the annual price growth in September was the slowest since April 2024. Read More

See more Aston Martin Lagonda news
FTSE 100 Latest
Value9,659.19
Change13.57

Login to your account

Forgot Password?

Not Registered