| Price | 1,115.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 15.20 1.38% |
| Buy | 1,116.40 |
| Sell | 1,115.00 |
| Buy / Sell AML Shares | |
| Last Trade: | Sell 486 at 1,115.00p |
| Day's Volume: | 157,668 |
| Last Close: | 1,099.80p |
| Open: | 1,097.20p |
| ISIN: | GB00BFXZC448 |
| Day's Range | 1,091.80p - 1,125.00p |
| 52wk Range: | 991.30p - 1,834.80p |
| Market Capitalisation: | £2,542m |
| VWAP: | 0.00p |
| Shares in Issue: | 228m |
Sector: Automobiles & Parts
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Amlin (AML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 486 | 1,115.00 | Ordinary Delayed publication | 17:41:57 - 21-Mar-19 |
| Sell* | 34,958 | 1,115.00 | Ordinary Delayed publication | 17:30:23 - 21-Mar-19 |
| Sell* | 2,138 | 1,115.00 | Ordinary Delayed publication | 17:30:24 - 21-Mar-19 |
| Sell* | 17 | 1,115.00 | Ordinary Delayed publication | 17:42:16 - 21-Mar-19 |
| Sell* | 1,505 | 1,115.00 | Ordinary Delayed publication | 17:33:10 - 21-Mar-19 |
| Sell* | 2,240 | 1,115.00 | 17:39:46 - 21-Mar-19 | |
| Sell* | 647 | 1,096.65 | 17:10:54 - 21-Mar-19 | |
| Sell* | 353 | 1,103.414 | 17:04:21 - 21-Mar-19 | |
| Sell* | 705 | 1,115.05 | 17:04:53 - 21-Mar-19 | |
| Sell* | 6,653 | 1,107.769 | 17:02:29 - 21-Mar-19 | |
Share Price History for Amlin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 1,097.20 | 1,125.00 | 1,091.80 | 1,099.80 | 157,668 |
| 20th Mar 2019 (Wed) | 1,108.20 | 1,133.60 | 1,086.20 | 1,105.00 | 141,965 |
| 19th Mar 2019 (Tue) | 1,079.60 | 1,113.00 | 1,079.40 | 1,096.60 | 148,954 |
| 18th Mar 2019 (Mon) | 1,140.00 | 1,148.20 | 1,078.00 | 1,161.20 | 347,919 |
| 15th Mar 2019 (Fri) | 1,180.00 | 1,189.40 | 1,155.40 | 1,173.20 | 184,158 |
| 14th Mar 2019 (Thu) | 1,163.80 | 1,194.80 | 1,163.80 | 1,181.00 | 91,581 |
| 13th Mar 2019 (Wed) | 1,120.00 | 1,185.00 | 1,120.00 | 1,124.80 | 196,982 |
| 12th Mar 2019 (Tue) | 1,173.00 | 1,190.00 | 1,120.80 | 1,161.40 | 171,169 |
| 11th Mar 2019 (Mon) | 1,150.00 | 1,182.00 | 1,144.40 | 1,141.40 | 152,370 |
| 8th Mar 2019 (Fri) | 1,143.80 | 1,155.00 | 1,120.00 | 1,143.00 | 300,044 |
| 7th Mar 2019 (Thu) | 1,110.00 | 1,143.00 | 1,078.20 | 1,103.20 | 470,152 |
| 6th Mar 2019 (Wed) | 1,073.60 | 1,127.80 | 1,065.00 | 1,070.00 | 394,129 |
| 5th Mar 2019 (Tue) | 1,035.00 | 1,070.00 | 991.30 | 1,044.80 | 506,399 |
| 4th Mar 2019 (Mon) | 1,092.40 | 1,105.60 | 1,034.20 | 1,070.00 | 324,505 |
| 1st Mar 2019 (Fri) | 1,106.80 | 1,120.00 | 1,063.00 | 1,080.00 | 501,475 |
| 28th Feb 2019 (Thu) | 1,330.40 | 1,349.60 | 1,080.00 | 1,374.40 | 1,311,408 |
| 27th Feb 2019 (Wed) | 1,350.00 | 1,374.40 | 1,323.60 | 1,358.60 | 165,113 |
| 26th Feb 2019 (Tue) | 1,255.00 | 1,367.00 | 1,220.00 | 1,254.60 | 303,225 |
| 25th Feb 2019 (Mon) | 1,248.00 | 1,254.60 | 1,221.40 | 1,227.40 | 75,090 |
| 22nd Feb 2019 (Fri) | 1,220.00 | 1,235.00 | 1,204.00 | 1,216.60 | 206,218 |
News - Wednesday, November 14, 2018
Shares in WPP fell by more than 20 percent during early trading on Thursday, as investors were left stunned following a disappointing trading update. The company has slashed its full-year guidance, and is struggling to get back on track after its founder and chief exec, Sir Martin Sorrell, departed the advertising group in April....
News - Tuesday, October 23, 2018
Aston Martin is due to float publicly this week, but is expected to fall just short of the FTSE 100. The company has announced a narrowing of its share valuation, with the expected pricing now being between£20 and £18.5, a fall of 11 percent at the top end (down from £22.50), and a rise of 6 percent at the bottom end, up from £17.50....
