Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	36.70p on 20-03-2026 at 19:40:05
Change	-1.52p -3.98%
Buy	37.04p
Sell	36.70p

Last Trade:	Sell 191,787.00 at 36.70p
Day's Volume:	2,938,444
Last Close:	36.70p
Open:	38.00p
ISIN:	GB00BN7CG237

Day's Range	36.70p - 40.00p
52wk Range:	36.70p - 88.90p
Market Capitalisation:	£370.98m
VWAP:	37.38366p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Sell*	191,787	36.70p	SI Trade	16:36:33 - 20-Mar-26
Buy*	1,089,935	36.70p	Suspected BUY Trade	16:35:17 - 20-Mar-26
Sell*	59	36.70p	SI Trade	16:29:55 - 20-Mar-26
Buy*	5,500	37.04p	SI Trade	16:29:55 - 20-Mar-26
Buy*	239	36.992p	Ordinary	16:27:50 - 20-Mar-26
Buy*	2,162	36.9992p	Ordinary	16:26:30 - 20-Mar-26
Buy*	201	37.04p	SI Trade	16:26:10 - 20-Mar-26
Sell*	181	36.70p	SI Trade	16:25:43 - 20-Mar-26
Sell*	1,518	36.72p	Automatic Execution	16:23:39 - 20-Mar-26
Sell*	47	36.72p	Automatic Execution	16:23:39 - 20-Mar-26

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	38.00	40.00	36.70	36.70	2,938,444
19th Mar 2026 (Thu)	39.00	39.24	37.74	38.22	2,137,603
18th Mar 2026 (Wed)	40.66	41.30	39.02	39.48	1,292,961
17th Mar 2026 (Tue)	39.52	41.26	39.00	41.06	2,220,591
16th Mar 2026 (Mon)	39.76	40.08	38.74	39.62	1,315,519
13th Mar 2026 (Fri)	41.70	41.72	39.52	39.72	2,664,637
12th Mar 2026 (Thu)	42.88	44.60	41.00	41.68	1,972,826
11th Mar 2026 (Wed)	43.22	44.60	42.82	43.08	2,366,802
10th Mar 2026 (Tue)	42.00	44.26	42.00	43.84	1,502,652
9th Mar 2026 (Mon)	44.10	44.10	41.00	41.68	2,080,357
6th Mar 2026 (Fri)	44.12	45.72	42.00	42.12	2,031,145
5th Mar 2026 (Thu)	44.00	45.42	42.50	42.50	3,470,261
4th Mar 2026 (Wed)	38.76	44.20	38.02	44.20	6,135,322
3rd Mar 2026 (Tue)	44.74	44.74	40.28	40.28	5,037,349
2nd Mar 2026 (Mon)	44.70	45.88	42.62	43.38	3,728,972
27th Feb 2026 (Fri)	47.96	48.90	44.90	46.30	8,577,583
26th Feb 2026 (Thu)	55.10	55.85	47.28	48.10	12,586,858
25th Feb 2026 (Wed)	59.75	59.75	54.70	55.25	3,313,861
24th Feb 2026 (Tue)	58.40	58.50	56.35	56.90	2,539,006
23rd Feb 2026 (Mon)	58.75	58.80	57.20	57.90	1,955,651

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
9th Mar 2026 12:12 pm	RNS	Result of Meeting
25th Feb 2026 7:00 am	RNS	Preliminary Results FY2025
20th Feb 2026 7:00 am	RNS	Notice of GM and FY 2025 Trading Update
29th Oct 2025 7:00 am	RNS	Q3 results for the quarter ended 30 September 2025
6th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update and revised outlook
10th Sep 2025 11:33 am	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Issue of equity to satisfy employee share awards
30th Jul 2025 7:00 am	RNS	Interim results
28th Jul 2025 4:33 pm	RNS	Directorate Change
27th May 2025 10:13 am	RNS	Director/PDMR Shareholding

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17