Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML)

Price 171.60p on 28-03-2024 at 08:50:40
Change -1.90p -1.1%
Buy 172.70p
Sell 171.70p
Buy / Sell AML Shares
Last Trade: Buy 57.00 at 172.70p
Day's Volume: 73,849
Last Close: 173.50p
Open: 168.60p
ISIN: GB00BN7CG237
Day's Range 168.60p - 174.80p
52wk Range: 154.20p - 396.20p
Market Capitalisation: £1,414m
VWAP: 171.55001p
Shares in Issue: 824m

Recent Trades History Aston Martin Lagonda (AML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 172.70p SI Trade
08:50:40 - 28-Mar-24
Buy* 1,000 172.70p SI Trade
08:50:40 - 28-Mar-24
Buy* 28 172.70p SI Trade
08:50:40 - 28-Mar-24
Buy* 50 172.80p SI Trade
08:49:29 - 28-Mar-24
Sell* 24 171.60p Automatic Execution
08:49:29 - 28-Mar-24
Sell* 37 171.60p Automatic Execution
08:49:29 - 28-Mar-24
Sell* 37 171.60p Automatic Execution
08:49:29 - 28-Mar-24
Sell* 1,039 171.70p Automatic Execution
08:49:29 - 28-Mar-24
Sell* 37 171.70p Automatic Execution
08:49:29 - 28-Mar-24
Sell* 37 171.70p Automatic Execution
08:49:29 - 28-Mar-24

Share Price History for Aston Martin Lagonda

Time period:
to
Date Open High Low Close Volume

Share News for Aston Martin Lagonda

TOP NEWS: Aston Martin names Bentley chief Adrian Hallmark as new CEO

22nd Mar 2024 08:55

(Alliance News) - Aston Martin Lagonda Global Holdings PLC on Friday revealed the name of the company's new leader, expected to commence in the role before the end of the year. Read More

LONDON MARKET OPEN: Phoenix Group leads FTSE 100 higher

22nd Mar 2024 08:53

(Alliance News) - Stock prices in London opened higher on Friday, after a busy week of interest rate decisions across the globe. Read More

LONDON MARKET CLOSE: Stocks downbeat before central bank rate storm

18th Mar 2024 17:09

(Alliance News) - Stocks in London closed in the red on Monday, as tech gains in New York failed to make an impact ahead of several interest rate decisions from central banks across the world this week. Read More

LONDON MARKET MIDDAY: FTSE 100 as shakes off pre-interest rate nerves

18th Mar 2024 11:49

(Alliance News) - Stock prices in London were higher at midday Monday, as eyes were firmly on interest rate decisions across the globe. Read More

LONDON BROKER RATINGS: Exane raises Rentokil; RBC cuts Centrica

18th Mar 2024 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,957.06
Change25.08

Login to your account

Forgot Password?

Not Registered