Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	85.65p on 17-06-2025 at 05:00:02
Change	1.15p 1.34%
Buy	89.80p
Sell	68.00p
Buy / Sell AML Shares

Last Trade:	Buy 427,511.00 at 85.65p
Day's Volume:	0
Last Close:	85.65p
Open:	88.20p
ISIN:	GB00BN7CG237

Day's Range	83.30p - 88.20p
52wk Range:	56.00p - 171.00p
Market Capitalisation:	£866m
VWAP:	0.00p
Shares in Issue:	1,011m

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Buy*	427,511	85.65p	Suspected BUY Trade	16:35:24 - 16-Jun-25
Sell*	70	85.35p	Automatic Execution	16:29:23 - 16-Jun-25
Buy*	3	85.55p	SI Trade	16:29:10 - 16-Jun-25
Buy*	477	85.55p	Automatic Execution	16:28:21 - 16-Jun-25
Buy*	8	85.70p	SI Trade	16:28:20 - 16-Jun-25
Sell*	602	85.50p	Automatic Execution	16:28:20 - 16-Jun-25
Sell*	900	85.50p	Automatic Execution	16:28:20 - 16-Jun-25
Buy*	2	85.70p	Ordinary	16:27:28 - 16-Jun-25
Buy*	580	85.70p	Automatic Execution	16:27:15 - 16-Jun-25
Buy*	466	85.70p	Automatic Execution	16:27:15 - 16-Jun-25

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	88.20	88.20	83.30	85.65	1,300,613
13th Jun 2025 (Fri)	85.00	86.95	81.20	84.50	1,352,209
12th Jun 2025 (Thu)	88.70	88.70	85.00	86.55	903,810
11th Jun 2025 (Wed)	88.00	88.90	86.70	88.00	1,257,013
10th Jun 2025 (Tue)	85.00	87.20	84.00	87.20	2,018,848
9th Jun 2025 (Mon)	83.60	85.00	82.30	82.30	1,624,334
6th Jun 2025 (Fri)	84.15	84.20	81.20	83.75	1,654,537
5th Jun 2025 (Thu)	80.35	82.00	79.60	81.35	794,753
4th Jun 2025 (Wed)	83.10	84.95	80.75	80.95	1,818,648
3rd Jun 2025 (Tue)	84.90	84.90	81.45	83.20	1,559,346
2nd Jun 2025 (Mon)	83.65	84.85	82.10	83.40	1,189,169
30th May 2025 (Fri)	81.60	85.70	80.90	84.20	2,992,667
29th May 2025 (Thu)	81.95	82.10	79.55	80.35	1,307,298
28th May 2025 (Wed)	79.15	80.80	78.35	78.50	798,913
27th May 2025 (Tue)	76.80	80.35	76.05	78.20	2,148,817
26th May 2025 (Mon)	75.25	75.25	75.25	75.25	0
23rd May 2025 (Fri)	75.05	77.70	73.80	75.25	1,539,785
22nd May 2025 (Thu)	77.20	78.00	75.20	75.55	994,710
21st May 2025 (Wed)	75.65	78.50	74.45	77.60	1,188,850
20th May 2025 (Tue)	77.00	77.50	74.20	76.30	1,343,837
19th May 2025 (Mon)	76.85	77.85	75.25	75.25	1,664,432

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
27th May 2025 10:13 am	RNS	Director/PDMR Shareholding
27th May 2025 10:12 am	RNS	Director/PDMR Shareholding
15th May 2025 10:38 am	RNS	Holding(s) in Company
13th May 2025 5:26 pm	RNS	Holding(s) in Company
13th May 2025 10:33 am	RNS	Director/PDMR Shareholding
13th May 2025 10:31 am	RNS	Director/PDMR Shareholding
13th May 2025 10:26 am	RNS	Director/PDMR Shareholding
12th May 2025 5:53 pm	RNS	Holding(s) in Company
12th May 2025 1:13 pm	RNS	Holding(s) in Company
12th May 2025 12:52 pm	RNS	Holding(s) in Company

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value8,875.22

Change0.00