Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amlin Share Price (AML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,115.00on 21-03-2019 at 16:30:00
Change 15.20 1.38%
Buy 1,116.40
Sell 1,115.00
Buy / Sell AML Shares
Sponsored Financial Content
Last Trade: Sell 486 at 1,115.00p
Day's Volume: 157,668
Last Close: 1,099.80p
Open: 1,097.20p
Day's Range 1,091.80p - 1,125.00p
52wk Range: 991.30p - 1,834.80p
Market Capitalisation: £2,542m
VWAP: 0.00p
Shares in Issue: 228m

Recent Trades History Amlin (AML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:41:57 - 21-Mar-19
Delayed publication
17:30:23 - 21-Mar-19
Delayed publication
17:30:24 - 21-Mar-19
Delayed publication
17:42:16 - 21-Mar-19
Delayed publication
17:33:10 - 21-Mar-19
Sell*2,2401,115.0017:39:46 - 21-Mar-19
Sell*6471,096.6517:10:54 - 21-Mar-19
Sell*3531,103.41417:04:21 - 21-Mar-19
Sell*7051,115.0517:04:53 - 21-Mar-19
Sell*6,6531,107.76917:02:29 - 21-Mar-19

Share Price History for Amlin

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1,097.201,125.001,091.801,099.80157,668
20th Mar 2019 (Wed)1,108.201,133.601,086.201,105.00141,965
19th Mar 2019 (Tue)1,079.601,113.001,079.401,096.60148,954
18th Mar 2019 (Mon)1,140.001,148.201,078.001,161.20347,919
15th Mar 2019 (Fri)1,180.001,189.401,155.401,173.20184,158
14th Mar 2019 (Thu)1,163.801,194.801,163.801,181.0091,581
13th Mar 2019 (Wed)1,120.001,185.001,120.001,124.80196,982
12th Mar 2019 (Tue)1,173.001,190.001,120.801,161.40171,169
11th Mar 2019 (Mon)1,150.001,182.001,144.401,141.40152,370
8th Mar 2019 (Fri)1,143.801,155.001,120.001,143.00300,044
7th Mar 2019 (Thu)1,110.001,143.001,078.201,103.20470,152
6th Mar 2019 (Wed)1,073.601,127.801,065.001,070.00394,129
5th Mar 2019 (Tue)1,035.001,070.00991.301,044.80506,399
4th Mar 2019 (Mon)1,092.401,105.601,034.201,070.00324,505
1st Mar 2019 (Fri)1,106.801,120.001,063.001,080.00501,475
28th Feb 2019 (Thu)1,330.401,349.601,080.001,374.401,311,408
27th Feb 2019 (Wed)1,350.001,374.401,323.601,358.60165,113
26th Feb 2019 (Tue)1,255.001,367.001,220.001,254.60303,225
25th Feb 2019 (Mon)1,248.001,254.601,221.401,227.4075,090
22nd Feb 2019 (Fri)1,220.001,235.001,204.001,216.60206,218

News about Amlin (AML)

WPP Shares Slip on Sales Slump

News - Wednesday, November 14, 2018

Shares in WPP fell by more than 20 percent during early trading on Thursday, as investors were left stunned following a disappointing trading update. The company has slashed its full-year guidance, and is struggling to get back on track after its founder and chief exec, Sir Martin Sorrell, departed the advertising group in April....

Aston Martin To Fall Just Short of FTSE 100

News - Tuesday, October 23, 2018

Aston Martin is due to float publicly this week, but is expected to fall just short of the FTSE 100. The company has announced a narrowing of its share valuation, with the expected pricing now being between£20 and £18.5, a fall of 11 percent at the top end (down from £22.50), and a rise of 6 percent at the bottom end, up from £17.50....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered