Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Price

Price 72.75p on 02-09-2025 at 18:40:04
Change -1.00p -1.36%
Buy 72.85p
Sell 71.55p
Last Trade: Buy 10,899.00 at 71.92p
Day's Volume: 1,751,710
Last Close: 72.75p
Open: 75.00p
ISIN: GB00BN7CG237
Day's Range 71.00p - 75.00p
52wk Range: 56.00p - 171.00p
Market Capitalisation: £735.38m
VWAP: 72.20841p
Shares in Issue: 1.01b

Aston Martin Lagonda (AML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,899 71.92p SI Trade
Negotiated Trade
16:47:04 - 02-Sep-25
Buy* 318,683 72.75p Suspected BUY Trade
16:35:14 - 02-Sep-25
Sell* 2 71.60p SI Trade
16:29:33 - 02-Sep-25
Buy* 824 71.50p Automatic Execution
16:29:32 - 02-Sep-25
Buy* 705 71.50p Automatic Execution
16:29:32 - 02-Sep-25
Buy* 3,000 71.50p Automatic Execution
16:29:32 - 02-Sep-25
Sell* 933 71.30p Automatic Execution
16:28:43 - 02-Sep-25
Buy* 142 71.30p Automatic Execution
16:27:12 - 02-Sep-25
Buy* 166 71.30p Automatic Execution
16:27:12 - 02-Sep-25
Buy* 3,000 71.30p Automatic Execution
16:27:12 - 02-Sep-25
See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 73.05 76.45 73.05 73.75 1,193,860
29th Aug 2025 (Fri) 76.00 76.85 71.95 73.15 2,229,979
28th Aug 2025 (Thu) 76.40 79.00 76.35 76.80 1,126,891
27th Aug 2025 (Wed) 77.10 79.45 76.30 76.30 707,805
26th Aug 2025 (Tue) 77.35 78.35 76.40 78.35 1,312,082
25th Aug 2025 (Mon) 78.25 78.25 78.25 78.25 0
22nd Aug 2025 (Fri) 75.60 79.10 75.60 78.25 1,322,165
21st Aug 2025 (Thu) 75.60 77.25 74.90 76.20 581,762
20th Aug 2025 (Wed) 78.75 78.75 75.50 76.00 1,203,330
19th Aug 2025 (Tue) 73.85 78.20 73.85 78.05 1,676,524
18th Aug 2025 (Mon) 77.00 77.00 73.60 75.35 508,265
15th Aug 2025 (Fri) 74.00 77.00 74.00 75.25 789,062
14th Aug 2025 (Thu) 74.00 76.45 73.45 75.75 1,682,515
13th Aug 2025 (Wed) 74.05 74.40 72.65 73.20 786,043
12th Aug 2025 (Tue) 72.70 74.55 72.05 72.60 713,235
11th Aug 2025 (Mon) 75.00 75.05 73.75 73.80 966,166
8th Aug 2025 (Fri) 74.00 75.40 73.10 74.90 1,167,659
7th Aug 2025 (Thu) 71.25 73.00 71.25 72.60 724,717
6th Aug 2025 (Wed) 70.70 73.95 70.45 71.25 1,351,187
5th Aug 2025 (Tue) 73.25 73.25 69.80 70.35 1,414,519
4th Aug 2025 (Mon) 67.10 72.35 67.10 71.60 2,400,021
See more Aston Martin Lagonda price history

Aston Martin Lagonda (AML) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Interim results
28th Jul 2025 4:33 pm RNS Directorate Change
27th May 2025 10:13 am RNS Director/PDMR Shareholding
27th May 2025 10:12 am RNS Director/PDMR Shareholding
15th May 2025 10:38 am RNS Holding(s) in Company
13th May 2025 5:26 pm RNS Holding(s) in Company
13th May 2025 10:33 am RNS Director/PDMR Shareholding
13th May 2025 10:31 am RNS Director/PDMR Shareholding
13th May 2025 10:26 am RNS Director/PDMR Shareholding
12th May 2025 5:53 pm RNS Holding(s) in Company
See more Aston Martin Lagonda regulatory news

Aston Martin Lagonda (AML) Share News

LONDON BROKER RATINGS: Jefferies lifts BAE Systems; HSBC cuts Shell

4th Aug 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Aston Martin bets on Valhalla supercar to revive ailing fortunes

30th Jul 2025 12:25

(Alliance News) - Aston Martin Lagonda Global Holdings PLC on Wednesday said tariff uncertainty weighed on first half performance although it predicted a brighter second half boosted by the launch of its first plug-in hybrid electric supercar. Read More

LONDON MARKET OPEN: FTSE 100 makes slow start ahead of Fed decision

30th Jul 2025 09:21

(Alliance News) - Stock prices in Europe started the day mixed, ahead of a wave of risk events during a pivotal week for financial markets. Read More

LONDON BRIEFING: GSK eyes profit at top end of range; BAE backs guide

30th Jul 2025 07:52

(Alliance News) - GSK predicted an annual outturn at the top end of guidance, BAE Systems maintained its outlook, while Aston Martin softened its profit forecast. Read More

LONDON MARKET CLOSE: FTSE 100 hits new high on US trade talk optimism

23rd Jul 2025 17:04

(Alliance News) - European stocks climbed on Wednesday, boosted by hopes of further progress in trade talks after the US struck a deal with Japan. Read More

See more Aston Martin Lagonda news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered