Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	72.60p on 12-08-2025 at 18:40:04
Change	-1.20p -1.63%
Buy	73.15p
Sell	72.65p

Last Trade:	Sell 2,225.00 at 72.60p
Day's Volume:	713,235
Last Close:	72.60p
Open:	72.70p
ISIN:	GB00BN7CG237

Day's Range	72.05p - 74.55p
52wk Range:	56.00p - 171.00p
Market Capitalisation:	£733.86m
VWAP:	72.72923p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Sell*	2,225	72.60p	Automatic Execution	16:35:18 - 12-Aug-25
Sell*	2,153	72.60p	Automatic Execution	16:35:18 - 12-Aug-25
Sell*	2,448	72.60p	Automatic Execution	16:35:18 - 12-Aug-25
Sell*	4,842	72.60p	Automatic Execution	16:35:18 - 12-Aug-25
Sell*	140,947	72.60p	Uncrossing Trade	16:35:18 - 12-Aug-25
Unknown*	6	72.95p	OTC Trade	16:28:32 - 12-Aug-25
Unknown*	11	72.95p	OTC Trade	16:28:32 - 12-Aug-25
Unknown*	1	72.95p	OTC Trade	16:27:37 - 12-Aug-25
Buy*	22	73.15p	Automatic Execution	16:25:30 - 12-Aug-25
Buy*	758	73.15p	Automatic Execution	16:25:30 - 12-Aug-25

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2025 (Mon)	75.00	75.05	73.75	73.80	966,166
8th Aug 2025 (Fri)	74.00	75.40	73.10	74.90	1,167,659
7th Aug 2025 (Thu)	71.25	73.00	71.25	72.60	724,717
6th Aug 2025 (Wed)	70.70	73.95	70.45	71.25	1,351,187
5th Aug 2025 (Tue)	73.25	73.25	69.80	70.35	1,414,519
4th Aug 2025 (Mon)	67.10	72.35	67.10	71.60	2,400,021
1st Aug 2025 (Fri)	69.55	70.75	66.35	67.05	2,553,620
31st Jul 2025 (Thu)	71.95	73.00	70.00	70.05	2,451,990
30th Jul 2025 (Wed)	75.40	78.00	71.10	71.10	5,260,710
29th Jul 2025 (Tue)	81.25	82.65	78.30	78.75	2,372,685
28th Jul 2025 (Mon)	83.00	87.65	81.10	81.75	1,903,104
25th Jul 2025 (Fri)	82.10	85.30	82.00	84.85	1,548,537
24th Jul 2025 (Thu)	81.15	84.70	80.75	83.00	2,072,928
23rd Jul 2025 (Wed)	76.05	81.55	76.05	81.00	2,918,359
22nd Jul 2025 (Tue)	76.00	76.10	74.00	74.90	866,512
21st Jul 2025 (Mon)	75.70	78.05	75.70	76.45	867,367
18th Jul 2025 (Fri)	77.50	77.50	75.80	76.45	979,046
17th Jul 2025 (Thu)	75.00	77.45	74.65	76.70	1,564,714
16th Jul 2025 (Wed)	79.00	80.30	74.00	74.00	2,603,182
15th Jul 2025 (Tue)	81.25	81.35	79.65	79.90	1,613,709
14th Jul 2025 (Mon)	79.00	81.50	79.00	80.90	809,200

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
30th Jul 2025 7:00 am	RNS	Interim results
28th Jul 2025 4:33 pm	RNS	Directorate Change
27th May 2025 10:13 am	RNS	Director/PDMR Shareholding
27th May 2025 10:12 am	RNS	Director/PDMR Shareholding
15th May 2025 10:38 am	RNS	Holding(s) in Company
13th May 2025 5:26 pm	RNS	Holding(s) in Company
13th May 2025 10:33 am	RNS	Director/PDMR Shareholding
13th May 2025 10:31 am	RNS	Director/PDMR Shareholding
13th May 2025 10:26 am	RNS	Director/PDMR Shareholding
12th May 2025 5:53 pm	RNS	Holding(s) in Company

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value9,147.81

Change18.10