Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	43.38p on 02-03-2026 at 19:40:05
Change	-2.92p -6.31%
Buy	43.98p
Sell	43.66p

Last Trade:	Sell 55,021.00 at 43.619p
Day's Volume:	3,728,972
Last Close:	43.38p
Open:	44.70p
ISIN:	GB00BN7CG237

Day's Range	42.62p - 45.88p
52wk Range:	42.62p - 89.00p
Market Capitalisation:	£439.01m
VWAP:	43.79118p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Sell*	55,021	43.619p	SI Trade Suspected SELL Trade	16:47:07 - 02-Mar-26
Buy*	856,576	43.38p	Suspected BUY Trade	16:35:19 - 02-Mar-26
Buy*	15,685	43.96p	SI Trade	16:29:47 - 02-Mar-26
Sell*	2	43.66p	SI Trade	16:29:37 - 02-Mar-26
Sell*	1,200	43.70p	Automatic Execution	16:27:05 - 02-Mar-26
Buy*	1,221	43.98p	SI Trade	16:26:10 - 02-Mar-26
Sell*	114	43.88p	Automatic Execution	16:26:10 - 02-Mar-26
Buy*	5	43.98p	SI Trade	16:25:45 - 02-Mar-26
Sell*	3	43.84p	Automatic Execution	16:25:45 - 02-Mar-26
Sell*	3	43.62p	SI Trade	16:21:19 - 02-Mar-26

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	44.70	45.88	42.62	43.38	3,728,972
27th Feb 2026 (Fri)	47.96	48.90	44.90	46.30	8,577,583
26th Feb 2026 (Thu)	55.10	55.85	47.28	48.10	12,586,858
25th Feb 2026 (Wed)	59.75	59.75	54.70	55.25	3,313,861
24th Feb 2026 (Tue)	58.40	58.50	56.35	56.90	2,539,006
23rd Feb 2026 (Mon)	58.75	58.80	57.20	57.90	1,955,651
20th Feb 2026 (Fri)	59.40	59.80	57.00	58.75	2,957,891
19th Feb 2026 (Thu)	59.30	59.90	58.60	59.60	1,269,886
18th Feb 2026 (Wed)	59.75	59.85	58.45	59.65	1,110,075
17th Feb 2026 (Tue)	61.00	61.05	57.15	59.75	4,628,658
16th Feb 2026 (Mon)	64.35	64.35	60.45	60.55	1,431,801
13th Feb 2026 (Fri)	63.80	65.10	62.20	63.30	899,321
12th Feb 2026 (Thu)	64.00	65.45	63.10	63.70	1,937,621
11th Feb 2026 (Wed)	63.50	64.50	62.70	64.00	1,763,296
10th Feb 2026 (Tue)	60.90	63.20	60.50	63.20	2,309,653
9th Feb 2026 (Mon)	62.00	62.00	59.95	60.25	711,086
6th Feb 2026 (Fri)	62.00	62.00	58.75	60.45	775,124
5th Feb 2026 (Thu)	60.80	60.95	59.15	60.30	2,019,515
4th Feb 2026 (Wed)	60.80	62.25	60.70	61.00	1,022,892
3rd Feb 2026 (Tue)	61.90	61.90	60.35	60.70	1,236,852
2nd Feb 2026 (Mon)	60.00	62.60	60.00	61.90	1,444,740

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
25th Feb 2026 7:00 am	RNS	Preliminary Results FY2025
20th Feb 2026 7:00 am	RNS	Notice of GM and FY 2025 Trading Update
29th Oct 2025 7:00 am	RNS	Q3 results for the quarter ended 30 September 2025
6th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update and revised outlook
10th Sep 2025 11:33 am	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Issue of equity to satisfy employee share awards
30th Jul 2025 7:00 am	RNS	Interim results
28th Jul 2025 4:33 pm	RNS	Directorate Change
27th May 2025 10:13 am	RNS	Director/PDMR Shareholding
27th May 2025 10:12 am	RNS	Director/PDMR Shareholding

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44