Aston Martin Lagonda Share Price (AML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 475.00on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 476.00
Sell 471.80
Buy / Sell AML Shares
Sponsored Financial Content
Last Trade: Buy 61 at 475.00p
Day's Volume: 595,545
Last Close: 451.40p
Open: 453.80p
ISIN: GB00BFXZC448
Day's Range 444.70p - 477.80p
52wk Range: 371.10p - 1,474.20p
Market Capitalisation: £1,083m
VWAP: 0.00p
Shares in Issue: 228m

Recent Trades History Aston Martin Lagonda (AML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*61475.00Ordinary
Delayed publication
17:31:49 - 21-Nov-19
Buy*9,440475.00Ordinary
Delayed publication
17:32:47 - 21-Nov-19
Buy*7,779475.00Ordinary
Delayed publication
17:30:02 - 21-Nov-19
Sell*25453.755Ordinary
18:06:17 - 21-Nov-19
Sell*1,082465.431Ordinary
17:36:33 - 21-Nov-19
Sell*3,169463.654Ordinary
17:20:48 - 21-Nov-19
Sell*1,782464.936Ordinary
17:19:00 - 21-Nov-19
Sell*5,489462.243Ordinary
17:19:00 - 21-Nov-19
Sell*2,108465.287Ordinary
17:17:55 - 21-Nov-19
Sell*7,612463.84Ordinary
17:16:49 - 21-Nov-19

Share Price History for Aston Martin Lagonda

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)472.80482.60440.60442.10
18th Nov 2019 (Mon)500.80503.60472.20474.90
15th Nov 2019 (Fri)510.00510.00485.70499.95
14th Nov 2019 (Thu)493.40510.20475.00504.30
13th Nov 2019 (Wed)502.00505.80485.00486.30
12th Nov 2019 (Tue)499.30508.60488.10503.10
11th Nov 2019 (Mon)472.00504.20463.50503.40
8th Nov 2019 (Fri)424.00467.00418.40464.45
7th Nov 2019 (Thu)452.00460.00400.00425.35
6th Nov 2019 (Wed)430.00437.50417.50419.05
5th Nov 2019 (Tue)431.50450.00412.50423.65
4th Nov 2019 (Mon)420.90430.00408.80421.15
1st Nov 2019 (Fri)400.20417.00391.00410.50
31st Oct 2019 (Thu)434.70434.90398.30401.45
30th Oct 2019 (Wed)423.80434.30422.20429.80
29th Oct 2019 (Tue)445.60452.90426.50433.55
28th Oct 2019 (Mon)460.00460.00432.00433.55
25th Oct 2019 (Fri)501.40503.80470.70477.35
24th Oct 2019 (Thu)475.00508.00471.40491.40
23rd Oct 2019 (Wed)461.20476.00459.80471.55
22nd Oct 2019 (Tue)469.90476.00460.30468.00

News about Aston Martin Lagonda (AML)

Broker Forecast - Deutsche Bank issues a broker note on Aston Martin Lagonda

News - Tuesday, November 19, 2019

Deutsche Bank today reaffirms its hold investment rating on Aston Martin Lagonda......

Broker Forecast - HSBC issues a broker note on Aston Martin Lagonda

News - Monday, November 11, 2019

HSBC today upgrades its investment rating on Aston Martin Lagonda (LON:AML) to ......

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered