Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	36.70p on 03-11-2026 at 10:57:05
Change	-1.06p -2.81%
Buy	36.82p
Sell	36.30p

Last Trade:	Sell 3,228.00 at 36.70p
Day's Volume:	327,655
Last Close:	37.76p
Open:	37.02p
ISIN:	GB00BN7CG237

Day's Range	36.34p - 37.36p
52wk Range:	32.00p - 67.40p
Market Capitalisation:	£372.48m
VWAP:	36.96988p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Sell*	3,228	36.70p	Automatic Execution	10:56:25 - 03-Nov-26
Sell*	8,580	36.70p	Automatic Execution	10:56:25 - 03-Nov-26
Sell*	5,154	36.76p	Automatic Execution	10:56:25 - 03-Nov-26
Sell*	5	36.76p	Automatic Execution	10:56:25 - 03-Nov-26
Buy*	1	37.104p	Ordinary	10:50:26 - 03-Nov-26
Unknown*	4	36.97p	SI Trade	10:45:00 - 03-Nov-26
Unknown*	496	36.98p	SI Trade	10:36:15 - 03-Nov-26
Sell*	544	36.72p	SI Trade	10:36:11 - 03-Nov-26
Sell*	25,000	36.9137p	Ordinary	10:35:36 - 03-Nov-26
Buy*	121	37.34p	SI Trade	10:22:21 - 03-Nov-26

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	37.02	37.36	36.34	37.76	327,655
2nd Nov 2026 (Mon)	39.00	39.00	37.24	37.76	1,032,456
30th Oct 2026 (Fri)	39.00	39.00	37.36	38.26	854,692
29th Oct 2026 (Thu)	39.82	41.00	37.34	37.34	2,608,370
28th Oct 2026 (Wed)	39.80	39.80	37.00	38.22	1,625,309
27th Oct 2026 (Tue)	36.50	38.86	36.42	38.02	1,227,892
26th Oct 2026 (Mon)	35.02	36.42	35.02	36.34	1,185,162
23rd Oct 2026 (Fri)	35.80	37.28	35.00	35.04	1,178,614
22nd Oct 2026 (Thu)	38.70	38.70	35.14	35.26	3,177,948
21st Oct 2026 (Wed)	36.90	39.46	36.72	38.00	1,218,251
20th Oct 2026 (Tue)	39.62	39.62	36.48	37.74	1,220,011
19th Oct 2026 (Mon)	38.46	39.36	36.88	37.88	2,400,738
16th Oct 2026 (Fri)	35.00	38.52	35.00	37.82	1,183,577
15th Oct 2026 (Thu)	36.00	36.98	35.08	35.94	1,906,945
14th Oct 2026 (Wed)	38.00	38.96	35.80	35.80	1,272,932
13th Oct 2026 (Tue)	43.00	43.00	36.80	37.22	5,801,980
12th Oct 2026 (Mon)	41.74	42.34	40.50	41.34	2,614,132
9th Oct 2026 (Fri)	38.00	43.96	37.34	41.00	10,464,493
8th Oct 2026 (Thu)	37.34	37.62	36.20	36.36	2,784,091
7th Oct 2026 (Wed)	36.20	37.30	35.00	36.60	4,022,663
6th Oct 2026 (Tue)	36.50	36.50	35.30	35.44	1,671,231
5th Oct 2026 (Mon)	33.70	36.38	33.70	36.10	2,012,080

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
28th Oct 2026 7:00 am	RNS	Results for Q3 and 9 months ended 30 Sept 2026
29th Jul 2026 7:00 am	RNS	Interim results for the half-year ended 30 June 26
27th Jul 2026 7:00 am	RNS-R	Response to investor questions
22nd Jul 2026 4:37 pm	RNS	New £550 million debt financing
17th Jul 2026 3:07 pm	RNS	Response to press coverage
26th Jun 2026 9:00 am	RNS	Yew Tree Consortium Facility closing conditions
9th Jun 2026 11:32 am	RNS	Director/PDMR Shareholding
4th Jun 2026 7:00 am	RNS	Issue of equity to satisfy share awards
15th May 2026 7:00 am	RNS	Issue of equity to satisfy employee share awards
6th May 2026 12:51 pm	RNS	Voting results of AGM 2026

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value10,706.61

Change-54.72