Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Price

Price 81.30p on 03-10-2025 at 18:40:04
Change -4.65p -5.41%
Buy 82.40p
Sell 81.30p
Last Trade: Sell 475.00 at 81.30p
Day's Volume: 1,856,869
Last Close: 81.30p
Open: 86.40p
ISIN: GB00BN7CG237
Day's Range 80.10p - 86.80p
52wk Range: 56.00p - 123.90p
Market Capitalisation: £822.77m
VWAP: 81.98302p
Shares in Issue: 1.01b

Aston Martin Lagonda (AML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 475 81.30p SI Trade
16:35:28 - 03-Oct-25
Sell* 2,197 81.30p SI Trade
16:35:28 - 03-Oct-25
Sell* 1 81.30p SI Trade
16:35:28 - 03-Oct-25
Sell* 289,881 81.30p Uncrossing Trade
16:35:28 - 03-Oct-25
Sell* 1,624 81.30p Automatic Execution
16:29:55 - 03-Oct-25
Buy* 1,606 82.05p Automatic Execution
16:29:55 - 03-Oct-25
Buy* 550 81.85p Automatic Execution
16:29:55 - 03-Oct-25
Buy* 237 81.85p Automatic Execution
16:29:55 - 03-Oct-25
Buy* 523 81.85p Automatic Execution
16:29:55 - 03-Oct-25
Sell* 115 81.45p Automatic Execution
16:29:52 - 03-Oct-25
See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 86.40 86.80 80.10 81.30 1,856,869
2nd Oct 2025 (Thu) 81.50 86.40 81.50 85.95 1,563,637
1st Oct 2025 (Wed) 82.00 83.30 80.15 81.50 951,723
30th Sep 2025 (Tue) 83.40 84.85 81.95 82.40 1,034,930
29th Sep 2025 (Mon) 81.25 86.00 81.25 83.00 3,069,813
26th Sep 2025 (Fri) 79.00 80.95 79.00 80.95 562,948
25th Sep 2025 (Thu) 80.30 82.40 79.25 79.35 612,422
24th Sep 2025 (Wed) 81.00 81.00 77.75 80.35 1,170,890
23rd Sep 2025 (Tue) 79.50 83.55 79.50 81.40 1,686,541
22nd Sep 2025 (Mon) 79.75 79.75 77.55 79.50 635,353
19th Sep 2025 (Fri) 84.00 84.70 79.15 80.70 3,219,230
18th Sep 2025 (Thu) 81.95 82.60 80.85 82.00 1,518,029
17th Sep 2025 (Wed) 76.00 82.00 76.00 81.95 3,008,249
16th Sep 2025 (Tue) 75.70 77.05 75.05 76.00 1,092,126
15th Sep 2025 (Mon) 72.80 75.55 72.80 75.00 885,324
12th Sep 2025 (Fri) 70.90 74.75 70.90 73.55 764,072
11th Sep 2025 (Thu) 71.35 73.55 71.15 73.10 1,074,527
10th Sep 2025 (Wed) 71.25 71.50 69.75 71.00 1,039,120
9th Sep 2025 (Tue) 71.00 73.05 71.00 71.25 881,924
8th Sep 2025 (Mon) 73.50 74.50 71.85 72.70 505,868
See more Aston Martin Lagonda price history

Aston Martin Lagonda (AML) Regulatory News

Date Source Headline
10th Sep 2025 11:33 am RNS Director/PDMR Shareholding
5th Sep 2025 7:00 am RNS Issue of equity to satisfy employee share awards
30th Jul 2025 7:00 am RNS Interim results
28th Jul 2025 4:33 pm RNS Directorate Change
27th May 2025 10:13 am RNS Director/PDMR Shareholding
27th May 2025 10:12 am RNS Director/PDMR Shareholding
15th May 2025 10:38 am RNS Holding(s) in Company
13th May 2025 5:26 pm RNS Holding(s) in Company
13th May 2025 10:33 am RNS Director/PDMR Shareholding
13th May 2025 10:31 am RNS Director/PDMR Shareholding
See more Aston Martin Lagonda regulatory news

Aston Martin Lagonda (AML) Share News

LONDON BROKER RATINGS: Stifel raises PHP; Panmure Liberum lifts Greggs

1st Oct 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies lifts BAE Systems; HSBC cuts Shell

4th Aug 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Aston Martin bets on Valhalla supercar to revive ailing fortunes

30th Jul 2025 12:25

(Alliance News) - Aston Martin Lagonda Global Holdings PLC on Wednesday said tariff uncertainty weighed on first half performance although it predicted a brighter second half boosted by the launch of its first plug-in hybrid electric supercar. Read More

LONDON MARKET OPEN: FTSE 100 makes slow start ahead of Fed decision

30th Jul 2025 09:21

(Alliance News) - Stock prices in Europe started the day mixed, ahead of a wave of risk events during a pivotal week for financial markets. Read More

LONDON BRIEFING: GSK eyes profit at top end of range; BAE backs guide

30th Jul 2025 07:52

(Alliance News) - GSK predicted an annual outturn at the top end of guidance, BAE Systems maintained its outlook, while Aston Martin softened its profit forecast. Read More

See more Aston Martin Lagonda news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered