| Price | 42.10p on 10-04-2026 at 18:50:05 |
|---|---|
| Change | 1.90p 4.73% |
| Buy | 42.28p |
| Sell | 41.02p |
| Last Trade: | Sell 79,575.00 at 41.768p |
| Day's Volume: | 3,093,426 |
| Last Close: | 42.10p |
| Open: | 42.00p |
| ISIN: | GB00BN7CG237 |
| Day's Range | 40.44p - 43.52p |
| 52wk Range: | 35.50p - 88.90p |
| Market Capitalisation: | £426.08m |
| VWAP: | 41.84005p |
| Shares in Issue: | 1.01b |
Aston Martin Lagonda (AML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,575 | 41.768p | SI Trade Suspected SELL Trade |
16:47:04 - 10-Apr-26 |
| Sell* | 255,178 | 42.10p | Uncrossing Trade |
16:35:08 - 10-Apr-26 |
| Buy* | 117 | 42.50p | SI Trade |
16:29:52 - 10-Apr-26 |
| Sell* | 9,951 | 42.1388p | Ordinary |
16:29:20 - 10-Apr-26 |
| Sell* | 1,224 | 42.18p | Automatic Execution |
16:28:32 - 10-Apr-26 |
| Sell* | 1,823 | 42.20p | Automatic Execution |
16:28:32 - 10-Apr-26 |
| Sell* | 5 | 42.08p | SI Trade |
16:28:26 - 10-Apr-26 |
| Sell* | 117 | 42.14p | SI Trade |
16:28:08 - 10-Apr-26 |
| Buy* | 11 | 42.28p | SI Trade |
16:27:57 - 10-Apr-26 |
| Sell* | 3 | 42.14p | SI Trade |
16:27:57 - 10-Apr-26 |
Aston Martin Lagonda (AML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 9:53 am | RNS | Annual Financial Report |
| 9th Mar 2026 12:12 pm | RNS | Result of Meeting |
| 25th Feb 2026 7:00 am | RNS | Preliminary Results FY2025 |
| 20th Feb 2026 7:00 am | RNS | Notice of GM and FY 2025 Trading Update |
| 29th Oct 2025 7:00 am | RNS | Q3 results for the quarter ended 30 September 2025 |
| 6th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update and revised outlook |
| 10th Sep 2025 11:33 am | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 7:00 am | RNS | Issue of equity to satisfy employee share awards |
| 30th Jul 2025 7:00 am | RNS | Interim results |
| 28th Jul 2025 4:33 pm | RNS | Directorate Change |
