Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	38.52p on 03-07-2026 at 18:35:04
Change	-0.56p -1.43%
Buy	38.76p
Sell	38.52p

Last Trade:	Buy 107,430.00 at 38.52p
Day's Volume:	860,760
Last Close:	38.52p
Open:	40.00p
ISIN:	GB00BN7CG237

Day's Range	38.10p - 40.00p
52wk Range:	35.50p - 87.65p
Market Capitalisation:	£390.09m
VWAP:	38.70078p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Buy*	107,430	38.52p	Suspected BUY Trade	16:35:25 - 03-Jul-26
Buy*	3,079	38.76p	Automatic Execution	16:29:56 - 03-Jul-26
Buy*	279	38.74p	Automatic Execution	16:29:56 - 03-Jul-26
Buy*	602	38.74p	Automatic Execution	16:29:56 - 03-Jul-26
Buy*	3,180	38.74p	Automatic Execution	16:29:56 - 03-Jul-26
Sell*	3	38.56p	Automatic Execution	16:29:17 - 03-Jul-26
Sell*	63	38.56p	Automatic Execution	16:29:04 - 03-Jul-26
Buy*	2,149	38.74p	SI Trade	16:29:02 - 03-Jul-26
Sell*	1	38.56p	SI Trade	16:29:02 - 03-Jul-26
Buy*	172	38.74p	Automatic Execution	16:28:50 - 03-Jul-26

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	40.00	40.00	38.10	38.52	860,760
2nd Jul 2026 (Thu)	38.40	40.10	38.40	39.08	2,495,539
1st Jul 2026 (Wed)	39.34	39.70	37.48	39.70	934,975
30th Jun 2026 (Tue)	38.88	39.30	37.52	37.76	1,372,940
29th Jun 2026 (Mon)	38.44	39.36	37.10	38.64	1,467,988
26th Jun 2026 (Fri)	38.50	38.50	36.38	37.00	3,500,123
25th Jun 2026 (Thu)	38.38	38.50	37.72	38.50	2,253,427
24th Jun 2026 (Wed)	40.00	40.00	38.06	38.50	1,356,860
23rd Jun 2026 (Tue)	39.88	39.88	38.02	38.50	3,147,947
22nd Jun 2026 (Mon)	39.50	40.00	38.50	39.30	2,367,071
19th Jun 2026 (Fri)	42.00	42.00	39.74	39.74	4,269,627
18th Jun 2026 (Thu)	40.50	41.52	39.72	40.92	2,165,883
17th Jun 2026 (Wed)	42.00	42.44	40.50	41.54	1,241,900
16th Jun 2026 (Tue)	43.00	43.00	40.52	40.80	2,090,242
15th Jun 2026 (Mon)	42.18	43.32	41.70	42.68	1,197,627
12th Jun 2026 (Fri)	40.06	43.66	40.06	42.18	2,158,927
11th Jun 2026 (Thu)	40.00	42.10	40.00	41.48	1,255,269
10th Jun 2026 (Wed)	41.20	41.70	40.20	41.00	1,420,253
9th Jun 2026 (Tue)	40.00	43.04	40.00	41.20	1,675,348
8th Jun 2026 (Mon)	41.12	42.28	40.82	41.38	780,768
5th Jun 2026 (Fri)	42.22	43.68	41.00	41.12	2,059,497
4th Jun 2026 (Thu)	41.88	43.06	41.20	42.56	1,875,987

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
26th Jun 2026 9:00 am	RNS	Yew Tree Consortium Facility closing conditions
9th Jun 2026 11:32 am	RNS	Director/PDMR Shareholding
4th Jun 2026 7:00 am	RNS	Issue of equity to satisfy share awards
15th May 2026 7:00 am	RNS	Issue of equity to satisfy employee share awards
6th May 2026 12:51 pm	RNS	Voting results of AGM 2026
29th Apr 2026 7:00 am	RNS	Q1 results for three months ended 31 March 2026
25th Mar 2026 9:53 am	RNS	Annual Financial Report
9th Mar 2026 12:12 pm	RNS	Result of Meeting
25th Feb 2026 7:00 am	RNS	Preliminary Results FY2025
20th Feb 2026 7:00 am	RNS	Notice of GM and FY 2025 Trading Update

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16