| Price | 447.50p on 18-06-2026 at 18:15:10 |
|---|---|
| Change | -11.50p -2.51% |
| Buy | 451.50p |
| Sell | 449.00p |
| Last Trade: | Buy 5,022.00 at 451.076p |
| Day's Volume: | 141,410 |
| Last Close: | 447.50p |
| Open: | 456.50p |
| ISIN: | GB0009896605 |
| Day's Range | 446.00p - 456.50p |
| 52wk Range: | 265.00p - 479.00p |
| Market Capitalisation: | £220.09m |
| VWAP: | 456.23967p |
| Shares in Issue: | 49.18m |
Zotefoams Plc (ZTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,022 | 451.076p | SI Trade |
16:57:35 - 18-Jun-26 |
| Sell* | 480 | 447.50p | Automatic Execution |
16:36:33 - 18-Jun-26 |
| Sell* | 5,524 | 447.50p | Uncrossing Trade |
16:35:29 - 18-Jun-26 |
| Sell* | 63 | 449.00p | Automatic Execution |
16:26:15 - 18-Jun-26 |
| Sell* | 1 | 449.00p | SI Trade |
16:24:42 - 18-Jun-26 |
| Sell* | 10,000 | 450.00p | Ordinary |
16:16:22 - 18-Jun-26 |
| Sell* | 40 | 450.50p | Automatic Execution |
16:14:44 - 18-Jun-26 |
| Sell* | 31 | 450.50p | Automatic Execution |
16:14:44 - 18-Jun-26 |
| Sell* | 6 | 451.125p | Ordinary |
16:07:34 - 18-Jun-26 |
| Sell* | 1,314 | 451.00p | Ordinary |
16:05:15 - 18-Jun-26 |
Zotefoams Plc (ZTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 10:08 am | RNS | Notification of Transactions of Directors/PDMRs |
| 8th Jun 2026 11:16 am | RNS | Holding(s) in Company |
| 27th May 2026 4:06 pm | RNS | Notification of Transactions of Directors/PDMRs |
| 27th May 2026 4:00 pm | RNS | Result of the 2026 Annual General Meeting |
| 27th May 2026 7:00 am | RNS | Trading Update |
| 12th May 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th May 2026 7:00 am | RNS | Notification of Transactions of Directors/PDMRs |
| 7th May 2026 7:00 am | RNS | Issue of Equity |
| 30th Apr 2026 1:00 pm | RNS | Final Dividend Payment Date |
| 27th Apr 2026 7:00 am | RNS | 2025 Annual Report and Notice of the 2026 AGM |
