SMALL-CAP WINNERS & LOSERS: Zotefoams improves quarterly sales
4th Nov 2024 11:00
(Alliance News) - The following stocks are leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 332.00p on 21-11-2024 at 09:00:37 |
|---|---|
| Change | -8.00p -2.35% |
| Buy | 339.00p |
| Sell | 330.00p |
| Buy / Sell ZTF Shares | |
| Last Trade: | Sell 500.00 at 332.00p |
| Day's Volume: | 6,476 |
| Last Close: | 340.00p |
| Open: | 335.00p |
| ISIN: | GB0009896605 |
| Day's Range | 332.00p - 335.00p |
| 52wk Range: | 310.00p - 590.00p |
| Market Capitalisation: | £161m |
| VWAP: | 333.84882p |
| Shares in Issue: | 49m |
Recent Trades History Zotefoams (ZTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 332.00p | Automatic Execution |
09:00:12 - 21-Nov-24 |
| Unknown* | 907 | 335.00p | SI Trade |
08:57:50 - 21-Nov-24 |
| Sell* | 1,195 | 335.00p | Automatic Execution |
08:57:19 - 21-Nov-24 |
| Sell* | 305 | 335.00p | Automatic Execution |
08:57:19 - 21-Nov-24 |
| Sell* | 1,000 | 335.00p | Ordinary |
08:39:19 - 21-Nov-24 |
| Sell* | 1,499 | 331.2173p | Ordinary |
08:36:26 - 21-Nov-24 |
| Buy* | 74 | 338.36p | Ordinary |
08:24:00 - 21-Nov-24 |
| Buy* | 496 | 338.36p | Ordinary |
08:14:15 - 21-Nov-24 |
| Sell* | 500 | 330.60p | Ordinary |
08:00:31 - 21-Nov-24 |