Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams Plc (ZTF) Share Price

Price 439.00p on 24-10-2025 at 18:50:10
Change 4.00p 0.92%
Buy 449.00p
Sell 441.00p
Last Trade: Unknown 3,500.00 at 439.00p
Day's Volume: 192,487
Last Close: 439.00p
Open: 441.00p
ISIN: GB0009896605
Day's Range 437.00p - 441.00p
52wk Range: 225.00p - 464.00p
Market Capitalisation: £213.91m
VWAP: 438.54229p
Shares in Issue: 48.73m

Zotefoams Plc (ZTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 439.00p OTC Trade
17:08:29 - 24-Oct-25
Sell* 10,000 439.00p Ordinary
16:35:36 - 24-Oct-25
Sell* 12,995 439.00p Uncrossing Trade
16:35:27 - 24-Oct-25
Buy* 24 447.9333p Ordinary
16:29:56 - 24-Oct-25
Buy* 1,775 447.9333p Ordinary
16:29:56 - 24-Oct-25
Buy* 669 447.9333p Ordinary
16:29:30 - 24-Oct-25
Buy* 887 447.252p Ordinary
16:27:06 - 24-Oct-25
Buy* 435 447.252p Ordinary
16:26:49 - 24-Oct-25
Buy* 397 447.248p Ordinary
16:26:37 - 24-Oct-25
Sell* 5,000 443.2356p Ordinary
16:26:18 - 24-Oct-25
See more Zotefoams Plc trades

Zotefoams Plc (ZTF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 441.00 441.00 437.00 439.00 192,487
23rd Oct 2025 (Thu) 456.00 464.00 430.00 435.00 107,374
22nd Oct 2025 (Wed) 438.00 456.00 435.00 451.00 362,344
21st Oct 2025 (Tue) 413.00 444.00 413.00 432.00 262,135
20th Oct 2025 (Mon) 398.00 410.00 397.00 407.00 61,846
17th Oct 2025 (Fri) 402.00 403.00 392.00 400.00 99,528
16th Oct 2025 (Thu) 418.00 418.00 407.00 408.00 60,728
15th Oct 2025 (Wed) 408.00 418.00 408.00 418.00 42,172
14th Oct 2025 (Tue) 413.00 413.00 402.00 405.00 30,149
13th Oct 2025 (Mon) 396.00 410.00 395.00 409.00 44,445
10th Oct 2025 (Fri) 407.00 407.00 397.00 397.00 45,505
9th Oct 2025 (Thu) 414.00 414.00 410.00 410.00 25,510
8th Oct 2025 (Wed) 419.00 420.00 414.00 418.00 34,657
7th Oct 2025 (Tue) 412.00 420.00 410.00 410.00 44,940
6th Oct 2025 (Mon) 402.00 424.00 400.00 416.00 215,272
3rd Oct 2025 (Fri) 401.00 401.00 395.00 399.00 223,009
2nd Oct 2025 (Thu) 400.00 409.00 395.00 404.00 45,782
1st Oct 2025 (Wed) 404.00 411.00 391.00 398.00 79,656
30th Sep 2025 (Tue) 403.00 409.00 387.00 408.00 118,170
29th Sep 2025 (Mon) 400.00 410.00 390.00 403.00 147,057
See more Zotefoams Plc price history

Zotefoams Plc (ZTF) Share News

UK earnings, trading statements calendar - next 7 days

23rd Oct 2025 14:26

Read More

UK dividends calendar - next 7 days

29th Sep 2025 14:58

Read More

IN BRIEF: Zotefoams confirms Nick Wright to start CFO role in November

22nd Sep 2025 16:42

Zotefoams PLC - Croydon, London-headquartered foams, insulation, seals and interior trims provider - Confirms that Nick Wright has joined the business as chief financial officer designate and has been appointed to the board as executive director. He will assume the role of CFO on November 1, succeeding Gary McGrath who will retire on October 31. Read More

Zotefoams to launch global innovation hub with South Korean spoke

28th Aug 2025 20:39

(Alliance News) - Zotefoams PLC on Thursday announced the launch of three "important" initiatives, which aim to drive the acceleration of the firm's "innovation capabilities". Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

See more Zotefoams Plc news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered