| Price | 379.00p on 14-11-2025 at 19:30:08 |
|---|---|
| Change | -5.00p -1.3% |
| Buy | 385.00p |
| Sell | 384.00p |
| Last Trade: | Buy 2,681.00 at 376.216p |
| Day's Volume: | 112,117 |
| Last Close: | 379.00p |
| Open: | 379.00p |
| ISIN: | GB0009896605 |
| Day's Range | 373.00p - 384.00p |
| 52wk Range: | 225.00p - 479.00p |
| Market Capitalisation: | £184.67m |
| VWAP: | 377.08789p |
| Shares in Issue: | 48.73m |
Zotefoams Plc (ZTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,681 | 376.216p | SI Trade |
17:08:57 - 14-Nov-25 |
| Sell* | 7,797 | 379.00p | Uncrossing Trade |
16:35:21 - 14-Nov-25 |
| Sell* | 208 | 379.00p | SI Trade |
16:35:21 - 14-Nov-25 |
| Buy* | 500 | 384.5501p | Ordinary |
16:29:56 - 14-Nov-25 |
| Sell* | 1,100 | 384.00p | Automatic Execution |
16:29:44 - 14-Nov-25 |
| Sell* | 362 | 384.00p | Automatic Execution |
16:29:38 - 14-Nov-25 |
| Buy* | 2,500 | 383.96p | Ordinary |
16:29:33 - 14-Nov-25 |
| Buy* | 2,500 | 383.96p | Ordinary |
16:29:24 - 14-Nov-25 |
| Sell* | 1 | 381.00p | Automatic Execution |
16:27:53 - 14-Nov-25 |
| Buy* | 10 | 385.00p | SI Trade |
16:27:34 - 14-Nov-25 |
Zotefoams Plc (ZTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 4:12 pm | RNS | Notification Of Transactions Of Directors/PDMRs |
| 4th Nov 2025 7:00 am | RNS | Trading Update |
| 24th Oct 2025 7:00 am | RNS | Non-Executive Directorate Changes |
| 14th Oct 2025 2:54 pm | RNS | Notification Of Transactions Of Directors/PDMRs |
| 9th Oct 2025 7:00 am | RNS | Notification Of Transactions Of Directors/PDMRs |
| 30th Sep 2025 4:25 pm | RNS | NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PDMRs |
| 22nd Sep 2025 2:33 pm | RNS | Group CFO succession |
| 12th Sep 2025 5:11 pm | RNS | Notification Of Transactions Of Directors/PDMR |
| 28th Aug 2025 7:00 am | RNS-R | Innovation Initiatives and Executive Appointment |
| 19th Aug 2025 2:16 pm | RNS | Holding(s) in Company |
