| Price | 377.00p on 08-08-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 325.00p |
| Last Trade: | Unknown 200.00 at 377.00p |
| Day's Volume: | 0 |
| Last Close: | 377.00p |
| Open: | 0.00p |
| ISIN: | GB0009896605 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 225.00p - 500.00p |
| Market Capitalisation: | £183.70m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.73m |
Zotefoams (ZTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 377.00p | OTC Trade |
17:06:58 - 07-Aug-25 |
| Buy* | 3,870 | 377.00p | Suspected BUY Trade |
16:35:14 - 07-Aug-25 |
| Sell* | 500 | 373.221p | Negotiated Trade |
16:28:27 - 07-Aug-25 |
| Sell* | 50 | 372.96p | Ordinary |
16:27:44 - 07-Aug-25 |
| Buy* | 10 | 380.00p | SI Trade |
16:26:19 - 07-Aug-25 |
| Sell* | 800 | 374.062p | Negotiated Trade |
16:23:04 - 07-Aug-25 |
| Sell* | 90 | 380.00p | Automatic Execution |
16:22:23 - 07-Aug-25 |
| Sell* | 941 | 381.00p | Automatic Execution |
16:22:23 - 07-Aug-25 |
| Sell* | 366 | 381.00p | Automatic Execution |
16:22:23 - 07-Aug-25 |
| Sell* | 1,250 | 381.72p | Ordinary |
16:14:50 - 07-Aug-25 |
Zotefoams (ZTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 12:14 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 7:01 am | RNS | Joint Venture Agreement and Executive Appointment |
| 5th Aug 2025 7:00 am | RNS | Interim Results |
| 29th Jul 2025 11:01 am | RNS | Investor Presentation via Investor Meet Company |
| 14th Jul 2025 2:51 pm | RNS | Notification Of Transactions Of Directors/PDMRs |
| 12th Jun 2025 2:41 pm | RNS | Notification of Transactions of Directors/PDMRs |
| 10th Jun 2025 4:13 pm | RNS | Notification Of Transactions Of Directors/PDMRs |
| 22nd May 2025 12:30 pm | RNS | Result of the 2025 Annual General Meeting |
| 22nd May 2025 7:00 am | RNS | Trading Update |
| 13th May 2025 12:05 pm | RNS | Notification Of Transactions Of Directors/PDMRs |
