Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Zotefoams Share Price (ZTF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	564.00on 20-04-2018 at 15:20:30
Change	8.00 1.44%
Buy	566.00
Sell	562.00
Buy / Sell ZTF Shares

Last Trade:	Buy 1,250 at 564.00p
Day's Volume:	27,555
Last Close:	556.00p
Open:	562.00p
ISIN:	GB0009896605

Day's Range	552.00p - 564.00p
52wk Range:	280.00p - 576.00p
Market Capitalisation:	£250m
VWAP:	562.773p
Shares in Issue:	44m

Sector: Chemicals

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Zotefoams (ZTF)
Buy*	1,250	564.00	Ordinary Delayed publication	13:36:51 - 20-Apr-18
Buy*	5,000	563.900		12:14:38 - 20-Apr-18
Sell*	10,000	562.00	Automatic Execution	12:36:19 - 20-Apr-18
Buy*	66	564.00	Automatic Execution	12:22:47 - 20-Apr-18
Buy*	55	564.00	Automatic Execution	12:21:18 - 20-Apr-18
Buy*	664	564.00	Uncrossing Trade	12:14:20 - 20-Apr-18
Sell*	46	554.00	Ordinary Delayed publication Historical	12:02:25 - 20-Apr-18
Buy*	20,000	560.00	Automatic Execution	16:41:20 - 19-Apr-18
Sell*	46	554.00	Automatic Execution	11:44:26 - 20-Apr-18
Sell*	27	554.00	Automatic Execution	11:44:19 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Zotefoams
Time period: to Frequency:
6^th Apr 2018 (Fri)	546.00	550.00	544.00	530.00	27,517
5^th Apr 2018 (Thu)	546.00	546.00	530.00	530.00	25,173
4^th Apr 2018 (Wed)	532.00	546.00	530.00	0.00	41,990
3^rd Apr 2018 (Tue)	530.00	550.00	530.00	550.00	20,135
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	544.00	546.00	544.00	534.00	1,402
29^th Mar 2018 (Thu)	544.00	546.00	544.00	534.00	1,402
28^th Mar 2018 (Wed)	546.00	546.00	534.00	534.00	54,142
27^th Mar 2018 (Tue)	540.00	540.00	532.00	540.00	52,403
26^th Mar 2018 (Mon)	540.00	540.00	540.00	546.00	28,431
23^rd Mar 2018 (Fri)	544.00	546.00	544.00	538.00	12,462
22^nd Mar 2018 (Thu)	536.00	538.00	534.00	532.00	57,304
21^st Mar 2018 (Wed)	532.00	540.00	530.00	532.00	11,342
20^th Mar 2018 (Tue)	524.00	532.00	520.00	524.00	39,565

News about Zotefoams (ZTF)

FTSE 100 Latest

Value7,341.66

Change12.74