Price | 399.00p on 03-10-2025 | at 18:10:09
---|---|
Change | -5.00p -1.24% |
Buy | 397.00p |
Sell | 395.00p |
Last Trade: | Buy 14,848.00 at 397.628p |
Day's Volume: | 223,009 |
Last Close: | 399.00p |
Open: | 401.00p |
ISIN: | GB0009896605 |
Day's Range | 395.00p - 401.00p |
52wk Range: | 225.00p - 445.00p |
Market Capitalisation: | £194.42m |
VWAP: | 398.64666p |
Shares in Issue: | 48.73m |
Zotefoams Plc (ZTF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 14,848 | 397.628p | SI Trade |
17:00:48 - 03-Oct-25 |
Sell* | 2,695 | 398.00p | Ordinary |
16:41:37 - 03-Oct-25 |
Sell* | 123 | 399.00p | Automatic Execution |
16:36:58 - 03-Oct-25 |
Sell* | 167 | 399.00p | Automatic Execution |
16:36:58 - 03-Oct-25 |
Sell* | 8,505 | 399.00p | Uncrossing Trade |
16:35:28 - 03-Oct-25 |
Sell* | 80 | 395.00p | Automatic Execution |
16:29:47 - 03-Oct-25 |
Sell* | 208 | 395.00p | SI Trade |
16:29:20 - 03-Oct-25 |
Sell* | 211 | 395.00p | SI Trade |
16:27:58 - 03-Oct-25 |
Sell* | 27 | 396.00p | Automatic Execution |
16:27:28 - 03-Oct-25 |
Sell* | 24 | 396.00p | Automatic Execution |
16:27:28 - 03-Oct-25 |
Zotefoams Plc (ZTF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Sep 2025 4:25 pm | RNS | NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PDMRs |
22nd Sep 2025 2:33 pm | RNS | Group CFO succession |
12th Sep 2025 5:11 pm | RNS | Notification Of Transactions Of Directors/PDMR |
28th Aug 2025 7:00 am | RNS-R | Innovation Initiatives and Executive Appointment |
19th Aug 2025 2:16 pm | RNS | Holding(s) in Company |
14th Aug 2025 6:19 pm | RNS | Holding(s) in Company |
12th Aug 2025 2:57 pm | RNS | Notification Of Transactions Of Directors/PDMR |
8th Aug 2025 7:00 am | RNS | Holding(s) in Company |
7th Aug 2025 12:14 pm | RNS | Holding(s) in Company |
5th Aug 2025 7:01 am | RNS | Joint Venture Agreement and Executive Appointment |