| Price | 280.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -4.00p -1.41% |
| Buy | 285.00p |
| Sell | 281.00p |
| Buy / Sell ZTF Shares | |
| Last Trade: | Sell 1,976.00 at 280.00p |
| Day's Volume: | 58,386 |
| Last Close: | 280.00p |
| Open: | 288.00p |
| ISIN: | GB0009896605 |
| Day's Range | 280.00p - 288.00p |
| 52wk Range: | 280.00p - 590.00p |
| Market Capitalisation: | £136m |
| VWAP: | 283.44568p |
| Shares in Issue: | 49m |
Recent Trades History Zotefoams (ZTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,976 | 280.00p | Uncrossing Trade |
16:35:00 - 21-Feb-25 |
| Buy* | 1 | 281.95p | Ordinary |
16:26:02 - 21-Feb-25 |
| Buy* | 6,000 | 283.00p | Ordinary |
16:21:57 - 21-Feb-25 |
| Buy* | 4 | 282.00p | Automatic Execution |
16:21:40 - 21-Feb-25 |
| Sell* | 5,000 | 280.89p | Ordinary |
16:20:07 - 21-Feb-25 |
| Buy* | 1 | 282.85p | Ordinary |
16:16:41 - 21-Feb-25 |
| Buy* | 477 | 280.00p | Automatic Execution |
16:16:23 - 21-Feb-25 |
| Buy* | 1,698 | 279.75p | Ordinary |
16:16:15 - 21-Feb-25 |
| Buy* | 177 | 279.40p | Ordinary |
16:16:04 - 21-Feb-25 |
| Sell* | 9 | 278.10p | Ordinary |
16:15:28 - 21-Feb-25 |
