Zotefoams Share Price (ZTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 457.00on 13-12-2019 at 16:30:00
Change 20.00 4.58%
Buy 444.00
Sell 440.00
Buy / Sell ZTF Shares
Sponsored Financial Content
Last Trade: Buy 41 at 457.00p
Day's Volume: 15,664
Last Close: 437.00p
Open: 443.00p
ISIN: GB0009896605
Day's Range 443.00p - 457.00p
52wk Range: 300.00p - 716.00p
Market Capitalisation: £221m
VWAP: 454.689p
Shares in Issue: 48m

Recent Trades History Zotefoams (ZTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*41457.00Automatic Execution
16:24:58 - 13-Dec-19
Sell*558447.00Ordinary
14:30:50 - 13-Dec-19
Buy*1,140455.00Ordinary
13:19:13 - 13-Dec-19
Buy*1,080455.00Ordinary
13:15:43 - 13-Dec-19
Buy*1,950455.00Ordinary
12:24:12 - 13-Dec-19
Sell*879445.00Ordinary
11:29:55 - 13-Dec-19
Sell*1,105445.00Ordinary
11:23:27 - 13-Dec-19
Sell*500444.24Ordinary
10:51:25 - 13-Dec-19
Buy*250450.000Ordinary
10:49:24 - 13-Dec-19
Buy*4,000458.493Ordinary
08:18:18 - 13-Dec-19

Share Price History for Zotefoams

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)441.00450.00441.00445.00
10th Dec 2019 (Tue)447.00448.00440.00443.50
9th Dec 2019 (Mon)444.00445.00435.00437.50
6th Dec 2019 (Fri)436.000.000.00438.00
5th Dec 2019 (Thu)440.00449.00438.00443.50
4th Dec 2019 (Wed)442.00449.00440.00443.50
3rd Dec 2019 (Tue)465.00465.00441.00449.00
2nd Dec 2019 (Mon)00.000.00456.50
2nd Dec 2019 (Mon)465.00467.00456.00459.00
29th Nov 2019 (Fri)456.00463.00452.00456.50
28th Nov 2019 (Thu)452.00452.00452.00454.50
27th Nov 2019 (Wed)459.00459.00450.00456.00
26th Nov 2019 (Tue)446.00460.00446.00455.00
25th Nov 2019 (Mon)445.00445.00445.00445.00
22nd Nov 2019 (Fri)454.00455.00436.00445.00
21st Nov 2019 (Thu)455.00462.00454.00445.00
20th Nov 2019 (Wed)441.00445.00436.00442.50
19th Nov 2019 (Tue)441.00441.00440.00449.50
18th Nov 2019 (Mon)460.00460.00441.00450.50
15th Nov 2019 (Fri)440.00460.00439.00450.00
14th Nov 2019 (Thu)440.00440.00420.00430.00
13th Nov 2019 (Wed)441.00441.00431.00435.50

News about Zotefoams (ZTF)

FTSE 100 Latest
Value7,353.28
Change79.81


Login to your account

Forgot Password?

Not Registered