Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams Plc (ZTF) Share Price

Price 353.00p on 24-03-2026 at 06:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 20,872.00 at 340.35p
Day's Volume: 0
Last Close: 353.00p
Open: 0.00p
ISIN: GB0009896605
Day's Range 0.00p - 0.00p
52wk Range: 225.00p - 479.00p
Market Capitalisation: £172.70m
VWAP: 0.00p
Shares in Issue: 48.92m

Zotefoams Plc (ZTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,872 340.35p SI Trade
17:13:36 - 23-Mar-26
Buy* 288,718 353.00p SI Trade
Negotiated Trade
16:39:04 - 23-Mar-26
Sell* 282 353.00p Automatic Execution
16:36:16 - 23-Mar-26
Sell* 32,548 353.00p Uncrossing Trade
16:35:09 - 23-Mar-26
Sell* 2 353.00p Automatic Execution
16:29:51 - 23-Mar-26
Sell* 9 353.00p Automatic Execution
16:29:51 - 23-Mar-26
Buy* 280 355.685p Ordinary
16:26:50 - 23-Mar-26
Buy* 3 352.00p SI Trade
Negotiated Trade
16:25:08 - 23-Mar-26
Sell* 3 351.00p Automatic Execution
16:22:06 - 23-Mar-26
Sell* 409 356.00p Automatic Execution
16:22:04 - 23-Mar-26
See more Zotefoams Plc trades

Zotefoams Plc (ZTF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 353.00 353.00 353.00 353.00 0
23rd Mar 2026 (Mon) 350.00 366.00 330.00 353.00 668,535
20th Mar 2026 (Fri) 360.00 361.00 353.00 353.00 266,838
19th Mar 2026 (Thu) 380.00 380.00 345.00 360.00 276,279
18th Mar 2026 (Wed) 387.00 387.00 381.00 381.00 107,484
17th Mar 2026 (Tue) 381.00 398.00 380.00 386.00 258,448
16th Mar 2026 (Mon) 385.00 385.00 372.00 375.00 143,088
13th Mar 2026 (Fri) 390.00 390.00 377.00 379.00 94,088
12th Mar 2026 (Thu) 391.00 391.00 378.00 382.00 181,771
11th Mar 2026 (Wed) 396.00 396.00 391.00 391.00 72,291
10th Mar 2026 (Tue) 399.00 406.00 391.00 394.00 133,542
9th Mar 2026 (Mon) 400.00 400.00 382.00 392.00 408,840
6th Mar 2026 (Fri) 424.00 424.00 402.00 405.00 119,943
5th Mar 2026 (Thu) 416.00 423.00 416.00 418.00 71,212
4th Mar 2026 (Wed) 410.00 420.00 410.00 414.00 70,660
3rd Mar 2026 (Tue) 421.00 421.00 400.00 408.00 102,520
2nd Mar 2026 (Mon) 430.00 430.00 422.00 425.00 91,343
27th Feb 2026 (Fri) 437.00 440.00 430.00 433.00 85,696
26th Feb 2026 (Thu) 448.00 450.00 437.00 440.00 76,595
25th Feb 2026 (Wed) 420.00 441.00 420.00 435.00 132,653
24th Feb 2026 (Tue) 419.00 419.00 415.00 418.00 34,589
See more Zotefoams Plc price history

Zotefoams Plc (ZTF) Regulatory News

Date Source Headline
17th Mar 2026 7:00 am RNS Preliminary Results
17th Mar 2026 7:00 am RNS Preliminary Results
16th Mar 2026 1:24 pm RNS Notification Of Transactions Of Directors/PDMRs
16th Mar 2026 1:24 pm RNS Notification Of Transactions Of Directors/PDMRs
11th Mar 2026 7:00 am RNS Preliminary results presentation
11th Mar 2026 7:00 am RNS Preliminary results presentation
13th Feb 2026 7:00 am RNS Notification Of Transactions Of Directors/PDMRs
27th Jan 2026 7:00 am RNS Change of Registered Office Address
22nd Jan 2026 7:00 am RNS Trading Update
15th Jan 2026 9:57 am RNS Notification Of Transactions Of Directors/PDMRs
See more Zotefoams Plc regulatory news

Zotefoams Plc (ZTF) Share News

Zotefoams backs expansion plans after profit multiplies in 2025

17th Mar 2026 10:58

(Alliance News) - Zotefoams PLC on Monday lifted its dividend after profit growth in 2025 and reaffirmed confidence in its medium-term goals. Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2026 12:15

Read More

AIM WINNERS & LOSERS: EKF sees revenue up, Zotefoams gets broker lift

27th Jan 2026 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

EARNINGS AND TRADING: Hardide swings to profit; Zotefoams sales rise

22nd Jan 2026 12:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zotefoams Plc news
FTSE 100 Latest
Value9,894.15
Change0.00

Login to your account

Forgot Password?

Not Registered