SMALL-CAP WINNERS & LOSERS: Zotefoam puts ReZorce on the back burner
18th Dec 2024 10:46
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 307.00p on 20-12-2024 at 18:12:27 |
|---|---|
| Change | 7.00p 2.33% |
| Buy | 305.00p |
| Sell | 301.00p |
| Buy / Sell ZTF Shares | |
| Last Trade: | Unknown 13,000.00 at 305.00p |
| Day's Volume: | 91,703 |
| Last Close: | 307.00p |
| Open: | 304.00p |
| ISIN: | GB0009896605 |
| Day's Range | 302.00p - 307.00p |
| 52wk Range: | 282.00p - 590.00p |
| Market Capitalisation: | £149m |
| VWAP: | 305.80569p |
| Shares in Issue: | 49m |
Recent Trades History Zotefoams (ZTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,000 | 305.00p | Ordinary |
17:12:27 - 20-Dec-24 |
| Sell* | 47,461 | 307.00p | Uncrossing Trade |
16:35:12 - 20-Dec-24 |
| Sell* | 120 | 303.00p | Automatic Execution |
16:17:07 - 20-Dec-24 |
| Sell* | 606 | 303.401p | Ordinary |
16:13:46 - 20-Dec-24 |
| Buy* | 1,632 | 304.758p | Ordinary |
16:11:48 - 20-Dec-24 |
| Buy* | 28 | 305.00p | Automatic Execution |
15:54:39 - 20-Dec-24 |
| Buy* | 92 | 305.00p | Automatic Execution |
15:34:30 - 20-Dec-24 |
| Buy* | 2,074 | 305.00p | Automatic Execution |
14:41:08 - 20-Dec-24 |
| Sell* | 156 | 304.00p | Automatic Execution |
14:41:08 - 20-Dec-24 |
| Sell* | 31 | 304.00p | Automatic Execution |
14:41:08 - 20-Dec-24 |