Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams (ZTF) Share Price

Price 254.00p on 18-04-2025 at 04:45:14
Change 0.00p 0%
Buy 251.00p
Sell 246.00p
Buy / Sell ZTF Shares
Last Trade: Buy 905.00 at 254.00p
Day's Volume: 0
Last Close: 254.00p
Open: 0.00p
ISIN: GB0009896605
Day's Range 0.00p - 0.00p
52wk Range: 225.00p - 590.00p
Market Capitalisation: £124m
VWAP: 0.00p
Shares in Issue: 49m

Zotefoams (ZTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 905 254.00p Automatic Execution
16:35:26 - 17-Apr-25
Buy* 718 254.00p Automatic Execution
16:35:26 - 17-Apr-25
Buy* 2,804 254.00p Suspected BUY Trade
16:35:03 - 17-Apr-25
Sell* 107 249.00p Automatic Execution
16:12:41 - 17-Apr-25
Buy* 455 253.00p Automatic Execution
15:23:27 - 17-Apr-25
Sell* 349 249.00p Automatic Execution
15:22:25 - 17-Apr-25
Sell* 140 248.00p SI Trade
15:01:06 - 17-Apr-25
Buy* 455 253.00p Automatic Execution
15:01:03 - 17-Apr-25
Buy* 8,000 252.061p Ordinary
14:56:36 - 17-Apr-25
Buy* 2,250 252.058p Ordinary
14:16:11 - 17-Apr-25
See more Zotefoams trades

Zotefoams (ZTF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 247.00 254.00 247.00 254.00 22,696
16th Apr 2025 (Wed) 256.00 256.00 256.00 256.00 8,155
15th Apr 2025 (Tue) 255.00 255.00 245.00 249.00 69,288
14th Apr 2025 (Mon) 250.00 253.00 250.00 252.00 64,499
11th Apr 2025 (Fri) 248.00 248.00 238.00 238.00 55,028
10th Apr 2025 (Thu) 240.00 257.00 240.00 253.00 338,333
9th Apr 2025 (Wed) 233.00 236.00 225.00 225.00 88,134
8th Apr 2025 (Tue) 230.00 238.00 226.00 238.00 638,533
7th Apr 2025 (Mon) 234.00 239.00 225.00 230.00 333,321
4th Apr 2025 (Fri) 256.00 256.00 234.00 243.00 147,037
3rd Apr 2025 (Thu) 266.00 269.00 248.00 251.00 319,066
2nd Apr 2025 (Wed) 296.00 296.00 278.00 278.00 49,991
1st Apr 2025 (Tue) 290.00 293.00 288.00 288.00 55,015
31st Mar 2025 (Mon) 295.00 295.00 273.00 284.00 374,695
28th Mar 2025 (Fri) 300.00 301.00 296.00 301.00 86,223
27th Mar 2025 (Thu) 302.00 302.00 298.00 300.00 32,122
26th Mar 2025 (Wed) 297.00 316.00 297.00 301.00 146,005
25th Mar 2025 (Tue) 299.00 299.00 295.00 296.00 36,631
24th Mar 2025 (Mon) 294.00 299.00 289.00 296.00 136,856
21st Mar 2025 (Fri) 283.00 295.00 277.00 295.00 123,969
20th Mar 2025 (Thu) 302.00 302.00 286.00 287.00 65,919
19th Mar 2025 (Wed) 274.00 299.00 274.00 298.00 1,393,648
18th Mar 2025 (Tue) 277.00 290.00 264.00 266.00 395,479
See more Zotefoams price history

Zotefoams (ZTF) Regulatory News

Date Source Headline
15th Apr 2025 7:00 am RNS Issue of Equity
11th Apr 2025 4:14 pm RNS Notification Of Transactions Of Directors/PDMRs
9th Apr 2025 3:25 pm RNS Holding(s) in Company
2nd Apr 2025 4:37 pm RNS Director Declaration
20th Mar 2025 3:16 pm RNS Holding(s) in Company
19th Mar 2025 1:52 pm RNS Holding(s) in Company
18th Mar 2025 7:00 am RNS Preliminary Results
17th Mar 2025 1:00 pm RNS Results Presentation on Investor Meet Company
12th Mar 2025 2:50 pm RNS Notification Of Transactions Of Directors/PDMRs
10th Mar 2025 7:00 am RNS Strategic Investment in Asia
See more Zotefoams regulatory news

Zotefoams (ZTF) Share News

Zotefoams hails record revenue in 2024 as prepares expansion

18th Mar 2025 10:51

(Alliance News) - Zotefoams PLC on Tuesday raised its total dividend after reporting record revenue in 2024, as the company positions for expansion in Asia. Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

IN BRIEF: Zotefoams to build manufacturing plant in Asia

10th Mar 2025 20:33

Zotefoams PLC - London-based cellular materials company - Announces plans to expand its international footprint through the establishment of new, purpose-built manufacturing and innovation facilities in Vietnam and South Korea, respectively. Believes that to capitalise on the "substantial" longer-term potential for growth in footwear the group requires additional dedicated manufacturing and innovation capability located close to customers' supply chains. Being able to manufacture locally, in addition to existing production in the UK, brings a number of clear benefits including strengthened customer relationships, lower production and transport costs, and significantly improved sustainability metrics. Expects the total cost of the new manufacturing and innovation facilities to be GBP26 million. Sees a strong return on investment, alongside the strategic benefits. The investment is to be made over the next three financial years and will be funded entirely from existing facilities and within the group's target leverage levels. A leased facility close to Ho Chi Min City, Vietnam, will be selected shortly and the fitting out will begin in the second quarter of 2025. Read More

SMALL-CAP WINNERS & LOSERS: Severfield warns climate not improving

3rd Mar 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zotefoams news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered