Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zotefoams Share Price (ZTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 564.00on 20-04-2018 at 15:20:30
Change 8.00 1.44%
Buy 566.00
Sell 562.00
Buy / Sell ZTF Shares
Last Trade: Buy 1,250 at 564.00p
Day's Volume: 27,555
Last Close: 556.00p
Open: 562.00p
ISIN: GB0009896605
Day's Range 552.00p - 564.00p
52wk Range: 280.00p - 576.00p
Market Capitalisation: £250m
VWAP: 562.773p
Shares in Issue: 44m

Recent Trades History Zotefoams (ZTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,250564.00Ordinary
Delayed publication
13:36:51 - 20-Apr-18
Buy*5,000563.90012:14:38 - 20-Apr-18
Sell*10,000562.00Automatic Execution
12:36:19 - 20-Apr-18
Buy*66564.00Automatic Execution
12:22:47 - 20-Apr-18
Buy*55564.00Automatic Execution
12:21:18 - 20-Apr-18
Buy*664564.00Uncrossing Trade
12:14:20 - 20-Apr-18
Sell*46554.00Ordinary
Delayed publication
Historical
12:02:25 - 20-Apr-18
Buy*20,000560.00Automatic Execution
16:41:20 - 19-Apr-18
Sell*46554.00Automatic Execution
11:44:26 - 20-Apr-18
Sell*27554.00Automatic Execution
11:44:19 - 20-Apr-18

Share Price History for Zotefoams

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)546.00550.00544.00530.0027,517
5th Apr 2018 (Thu)546.00546.00530.00530.0025,173
4th Apr 2018 (Wed)532.00546.00530.000.0041,990
3rd Apr 2018 (Tue)530.00550.00530.00550.0020,135
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)544.00546.00544.00534.001,402
29th Mar 2018 (Thu)544.00546.00544.00534.001,402
28th Mar 2018 (Wed)546.00546.00534.00534.0054,142
27th Mar 2018 (Tue)540.00540.00532.00540.0052,403
26th Mar 2018 (Mon)540.00540.00540.00546.0028,431
23rd Mar 2018 (Fri)544.00546.00544.00538.0012,462
22nd Mar 2018 (Thu)536.00538.00534.00532.0057,304
21st Mar 2018 (Wed)532.00540.00530.00532.0011,342
20th Mar 2018 (Tue)524.00532.00520.00524.0039,565

News about Zotefoams (ZTF)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered