Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zotefoams Plc (ZTF) Share Price

Intraday
Historical

Price	408.00p on 03-03-2026 at 19:15:09
Change	-17.00p -4%
Buy	415.00p
Sell	406.00p

Last Trade:	Buy 469.00 at 408.00p
Day's Volume:	102,520
Last Close:	408.00p
Open:	421.00p
ISIN:	GB0009896605

Day's Range	400.00p - 421.00p
52wk Range:	225.00p - 479.00p
Market Capitalisation:	£198.80m
VWAP:	407.11162p
Shares in Issue:	48.73m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zotefoams Plc (ZTF) Latest Trades
Buy*	469	408.00p	Automatic Execution	16:35:19 - 03-Mar-26
Buy*	8,810	408.00p	Suspected BUY Trade	16:35:19 - 03-Mar-26
Sell*	5	406.00p	Automatic Execution	16:29:22 - 03-Mar-26
Sell*	161	406.00p	Automatic Execution	16:27:48 - 03-Mar-26
Sell*	2	406.00p	SI Trade	16:25:36 - 03-Mar-26
Sell*	281	406.00p	Automatic Execution	16:25:36 - 03-Mar-26
Sell*	278	406.00p	Automatic Execution	16:18:49 - 03-Mar-26
Buy*	85	406.00p	Automatic Execution	16:13:16 - 03-Mar-26
Sell*	16	406.00p	Automatic Execution	16:13:07 - 03-Mar-26
Sell*	50	406.00p	Automatic Execution	16:13:07 - 03-Mar-26

See more Zotefoams Plc trades

Zotefoams Plc (ZTF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	421.00	421.00	400.00	408.00	102,520
2nd Mar 2026 (Mon)	430.00	430.00	422.00	425.00	91,343
27th Feb 2026 (Fri)	437.00	440.00	430.00	433.00	85,696
26th Feb 2026 (Thu)	448.00	450.00	437.00	440.00	76,595
25th Feb 2026 (Wed)	420.00	441.00	420.00	435.00	132,653
24th Feb 2026 (Tue)	419.00	419.00	415.00	418.00	34,589
23rd Feb 2026 (Mon)	421.00	422.00	410.00	412.00	65,318
20th Feb 2026 (Fri)	430.00	430.00	420.00	422.00	137,830
19th Feb 2026 (Thu)	426.00	432.00	425.00	426.00	72,705
18th Feb 2026 (Wed)	430.00	440.00	422.00	425.00	132,346
17th Feb 2026 (Tue)	436.00	436.00	432.00	432.00	22,599
16th Feb 2026 (Mon)	438.00	447.00	436.00	436.00	95,238
13th Feb 2026 (Fri)	431.00	445.00	431.00	440.00	46,605
12th Feb 2026 (Thu)	431.00	448.00	431.00	436.00	132,128
11th Feb 2026 (Wed)	446.00	449.00	435.00	436.00	52,167
10th Feb 2026 (Tue)	444.00	448.00	436.00	445.00	99,047
9th Feb 2026 (Mon)	428.00	445.00	427.00	443.00	196,932
6th Feb 2026 (Fri)	426.00	427.00	420.00	426.00	72,244
5th Feb 2026 (Thu)	426.00	427.00	420.00	426.00	109,559
4th Feb 2026 (Wed)	425.00	426.00	423.00	423.00	206,432
3rd Feb 2026 (Tue)	425.00	426.00	418.00	424.00	161,709

See more Zotefoams Plc price history

Date	Source	Headline
Zotefoams Plc (ZTF) Regulatory News
13th Feb 2026 7:00 am	RNS	Notification Of Transactions Of Directors/PDMRs
27th Jan 2026 7:00 am	RNS	Change of Registered Office Address
22nd Jan 2026 7:00 am	RNS	Trading Update
15th Jan 2026 9:57 am	RNS	Notification Of Transactions Of Directors/PDMRs
15th Dec 2025 7:00 am	RNS	Notification Of Transactions Of Directors/PDMRs
18th Nov 2025 12:39 pm	RNS	Acquisition of Overseas Konstellation Company S.A.
12th Nov 2025 4:12 pm	RNS	Notification Of Transactions Of Directors/PDMRs
4th Nov 2025 7:00 am	RNS	Trading Update
24th Oct 2025 7:00 am	RNS	Non-Executive Directorate Changes
14th Oct 2025 2:54 pm	RNS	Notification Of Transactions Of Directors/PDMRs

See more Zotefoams Plc regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98