Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams Plc (ZTF) Share Price

Price 399.00p on 03-10-2025 at 18:10:09
Change -5.00p -1.24%
Buy 397.00p
Sell 395.00p
Last Trade: Buy 14,848.00 at 397.628p
Day's Volume: 223,009
Last Close: 399.00p
Open: 401.00p
ISIN: GB0009896605
Day's Range 395.00p - 401.00p
52wk Range: 225.00p - 445.00p
Market Capitalisation: £194.42m
VWAP: 398.64666p
Shares in Issue: 48.73m

Zotefoams Plc (ZTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,848 397.628p SI Trade
17:00:48 - 03-Oct-25
Sell* 2,695 398.00p Ordinary
16:41:37 - 03-Oct-25
Sell* 123 399.00p Automatic Execution
16:36:58 - 03-Oct-25
Sell* 167 399.00p Automatic Execution
16:36:58 - 03-Oct-25
Sell* 8,505 399.00p Uncrossing Trade
16:35:28 - 03-Oct-25
Sell* 80 395.00p Automatic Execution
16:29:47 - 03-Oct-25
Sell* 208 395.00p SI Trade
16:29:20 - 03-Oct-25
Sell* 211 395.00p SI Trade
16:27:58 - 03-Oct-25
Sell* 27 396.00p Automatic Execution
16:27:28 - 03-Oct-25
Sell* 24 396.00p Automatic Execution
16:27:28 - 03-Oct-25
See more Zotefoams Plc trades

Zotefoams Plc (ZTF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 401.00 401.00 395.00 399.00 223,009
2nd Oct 2025 (Thu) 400.00 409.00 395.00 404.00 45,782
1st Oct 2025 (Wed) 404.00 411.00 391.00 398.00 79,656
30th Sep 2025 (Tue) 403.00 409.00 387.00 408.00 118,170
29th Sep 2025 (Mon) 400.00 410.00 390.00 403.00 147,057
26th Sep 2025 (Fri) 416.00 422.00 401.00 406.00 50,768
25th Sep 2025 (Thu) 400.00 408.00 400.00 408.00 40,890
24th Sep 2025 (Wed) 389.00 415.00 389.00 410.00 108,548
23rd Sep 2025 (Tue) 381.00 382.00 381.00 382.00 82,286
22nd Sep 2025 (Mon) 381.00 382.00 377.00 378.00 45,262
19th Sep 2025 (Fri) 386.00 388.00 374.00 376.00 50,059
18th Sep 2025 (Thu) 388.00 390.00 380.00 388.00 176,054
17th Sep 2025 (Wed) 390.00 390.00 383.00 387.00 69,302
16th Sep 2025 (Tue) 395.00 395.00 387.00 389.00 63,126
15th Sep 2025 (Mon) 391.00 394.00 380.00 387.00 70,634
12th Sep 2025 (Fri) 389.00 393.00 388.00 393.00 49,031
11th Sep 2025 (Thu) 395.00 395.00 388.00 390.00 83,108
10th Sep 2025 (Wed) 387.00 400.00 387.00 397.00 50,043
9th Sep 2025 (Tue) 396.00 399.00 388.00 392.00 56,895
8th Sep 2025 (Mon) 414.00 414.00 396.00 397.00 55,111
See more Zotefoams Plc price history

Zotefoams Plc (ZTF) Regulatory News

Date Source Headline
30th Sep 2025 4:25 pm RNS NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PDMRs
22nd Sep 2025 2:33 pm RNS Group CFO succession
12th Sep 2025 5:11 pm RNS Notification Of Transactions Of Directors/PDMR
28th Aug 2025 7:00 am RNS-R Innovation Initiatives and Executive Appointment
19th Aug 2025 2:16 pm RNS Holding(s) in Company
14th Aug 2025 6:19 pm RNS Holding(s) in Company
12th Aug 2025 2:57 pm RNS Notification Of Transactions Of Directors/PDMR
8th Aug 2025 7:00 am RNS Holding(s) in Company
7th Aug 2025 12:14 pm RNS Holding(s) in Company
5th Aug 2025 7:01 am RNS Joint Venture Agreement and Executive Appointment
See more Zotefoams Plc regulatory news

Zotefoams Plc (ZTF) Share News

UK dividends calendar - next 7 days

29th Sep 2025 14:58

Read More

IN BRIEF: Zotefoams confirms Nick Wright to start CFO role in November

22nd Sep 2025 16:42

Zotefoams PLC - Croydon, London-headquartered foams, insulation, seals and interior trims provider - Confirms that Nick Wright has joined the business as chief financial officer designate and has been appointed to the board as executive director. He will assume the role of CFO on November 1, succeeding Gary McGrath who will retire on October 31. Read More

Zotefoams to launch global innovation hub with South Korean spoke

28th Aug 2025 20:39

(Alliance News) - Zotefoams PLC on Thursday announced the launch of three "important" initiatives, which aim to drive the acceleration of the firm's "innovation capabilities". Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

SMALL-CAP WINNERS & LOSERS: Carr's hails "successful" New Zealand deal

28th Aug 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Zotefoams Plc news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered