SMALL-CAP WINNERS & LOSERS: Zotefoam puts ReZorce on the back burner
18th Dec 2024 10:46
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 297.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -6.00p -1.98% |
| Buy | 299.00p |
| Sell | 295.00p |
| Buy / Sell ZTF Shares | |
| Last Trade: | Sell 570.00 at 297.00p |
| Day's Volume: | 26,151 |
| Last Close: | 297.00p |
| Open: | 298.00p |
| ISIN: | GB0009896605 |
| Day's Range | 295.00p - 302.00p |
| 52wk Range: | 280.00p - 590.00p |
| Market Capitalisation: | £144m |
| VWAP: | 298.90377p |
| Shares in Issue: | 49m |
Recent Trades History Zotefoams (ZTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 570 | 297.00p | Uncrossing Trade |
16:35:20 - 20-Jan-25 |
| Sell* | 267 | 295.00p | Automatic Execution |
16:29:29 - 20-Jan-25 |
| Sell* | 9 | 295.00p | Automatic Execution |
16:29:29 - 20-Jan-25 |
| Sell* | 667 | 295.00p | Automatic Execution |
16:29:29 - 20-Jan-25 |
| Sell* | 206 | 295.00p | Automatic Execution |
16:29:29 - 20-Jan-25 |
| Sell* | 10 | 295.00p | Automatic Execution |
16:28:09 - 20-Jan-25 |
| Buy* | 330 | 297.85p | Ordinary |
16:27:28 - 20-Jan-25 |
| Buy* | 7 | 300.00p | SI Trade |
16:18:00 - 20-Jan-25 |
| Buy* | 2,000 | 300.00p | Ordinary |
16:04:48 - 20-Jan-25 |
| Sell* | 800 | 295.605p | Ordinary |
16:00:13 - 20-Jan-25 |