Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams (ZTF) Share Price

Price 320.00p on 18-07-2025 at 18:35:12
Change 2.00p 0.63%
Buy 321.00p
Sell 319.00p
Buy / Sell ZTF Shares
Last Trade: Sell 5,000.00 at 320.00p
Day's Volume: 26,749
Last Close: 320.00p
Open: 319.00p
ISIN: GB0009896605
Day's Range 319.00p - 321.00p
52wk Range: 225.00p - 536.00p
Market Capitalisation: £155.93m
VWAP: 319.59146p
Shares in Issue: 48.73m

Zotefoams (ZTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 320.00p Ordinary
16:37:16 - 18-Jul-25
Sell* 780 320.00p Uncrossing Trade
16:35:16 - 18-Jul-25
Buy* 1,000 321.00p SI Trade
16:04:49 - 18-Jul-25
Sell* 7,500 319.60p Ordinary
15:45:56 - 18-Jul-25
Buy* 23 321.00p Automatic Execution
15:05:06 - 18-Jul-25
Sell* 7 319.00p Automatic Execution
15:03:08 - 18-Jul-25
Sell* 2 319.00p Automatic Execution
15:01:37 - 18-Jul-25
Sell* 5,000 319.60p Ordinary
14:36:58 - 18-Jul-25
Buy* 143 321.00p Automatic Execution
14:26:32 - 18-Jul-25
Buy* 95 321.00p Automatic Execution
14:26:32 - 18-Jul-25
See more Zotefoams trades

Zotefoams (ZTF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 319.00 321.00 319.00 320.00 26,749
17th Jul 2025 (Thu) 315.00 320.00 315.00 318.00 40,293
16th Jul 2025 (Wed) 312.00 316.00 312.00 314.00 18,375
15th Jul 2025 (Tue) 311.00 314.00 308.00 310.00 30,174
14th Jul 2025 (Mon) 311.00 315.00 310.00 310.00 17,482
11th Jul 2025 (Fri) 318.00 320.00 316.00 316.00 14,073
10th Jul 2025 (Thu) 310.00 315.00 310.00 315.00 50,627
9th Jul 2025 (Wed) 310.00 313.00 300.00 306.00 83,350
8th Jul 2025 (Tue) 315.00 316.00 310.00 310.00 95,350
7th Jul 2025 (Mon) 321.00 323.00 316.00 316.00 32,064
4th Jul 2025 (Fri) 327.00 327.00 322.00 322.00 27,232
3rd Jul 2025 (Thu) 330.00 332.00 327.00 327.00 45,406
2nd Jul 2025 (Wed) 325.00 328.00 319.00 326.00 54,337
1st Jul 2025 (Tue) 326.00 330.00 322.00 326.00 42,279
30th Jun 2025 (Mon) 331.00 336.00 321.00 321.00 96,878
27th Jun 2025 (Fri) 323.00 339.00 323.00 334.00 102,302
26th Jun 2025 (Thu) 316.00 322.00 312.00 312.00 17,944
25th Jun 2025 (Wed) 325.00 325.00 317.00 317.00 19,891
24th Jun 2025 (Tue) 305.00 325.00 305.00 320.00 61,602
23rd Jun 2025 (Mon) 288.00 316.00 288.00 316.00 122,096
20th Jun 2025 (Fri) 294.00 294.00 275.00 289.00 262,426
19th Jun 2025 (Thu) 310.00 310.00 295.00 295.00 36,777
See more Zotefoams price history

Zotefoams (ZTF) Share News

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CORRECT: Zotefoams rises; Petra Diamonds revenue declines

22nd May 2025 12:26

(Correcting Petra Diamonds Ltd's third quarter results.) Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams rises; Petra revenue declines

22nd May 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Zotefoams news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered