Zotefoams Share Price (ZTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 426.00on 28-10-2020 at 16:30:00
Change -12.00 -2.74%
Buy 438.00
Sell 424.00
Buy / Sell ZTF Shares
Sponsored Financial Content
Last Trade: Sell 50 at 426.00p
Day's Volume: 11,271
Last Close: 438.00p
Open: 438.00p
ISIN: GB0009896605
Day's Range 426.00p - 438.00p
52wk Range: 152.00p - 530.00p
Market Capitalisation: £207m
VWAP: 0.00p
Shares in Issue: 49m

Recent Trades History Zotefoams (ZTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50426.00Uncrossing Trade
16:35:20 - 28-Oct-20
Sell*375423.75Ordinary
12:34:37 - 28-Oct-20
Sell*1,412421.50Ordinary
09:33:40 - 28-Oct-20
Sell*250416.25Ordinary
08:13:05 - 28-Oct-20
Buy*23431.62Ordinary
08:11:22 - 28-Oct-20
Buy*1438.00Ordinary
Delayed publication
Historical
18:03:08 - 27-Oct-20
Buy*32438.00Uncrossing Trade
16:35:05 - 27-Oct-20
Sell*3,000422.25Ordinary
13:31:15 - 27-Oct-20
Sell*5,000421.830Ordinary
12:54:46 - 27-Oct-20
Buy*1438.00Ordinary
Delayed publication
Historical
18:04:35 - 26-Oct-20

Share Price History for Zotefoams

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)438.00438.00438.00427.00
26th Oct 2020 (Mon)440.00440.00438.00430.50
23rd Oct 2020 (Fri)436.00440.00436.00427.50
22nd Oct 2020 (Thu)426.00430.00422.00435.00
21st Oct 2020 (Wed)421.00440.00420.00423.00
20th Oct 2020 (Tue)432.00435.00420.00424.00
19th Oct 2020 (Mon)438.00440.00438.00440.50
16th Oct 2020 (Fri)445.00449.00445.00446.00
15th Oct 2020 (Thu)436.00440.00430.00436.00
14th Oct 2020 (Wed)449.00449.00449.00436.50
13th Oct 2020 (Tue)449.00449.00430.00434.50
12th Oct 2020 (Mon)437.00440.00436.00437.50
9th Oct 2020 (Fri)441.500.000.00441.50
8th Oct 2020 (Thu)441.00446.00430.00441.50
7th Oct 2020 (Wed)467.00467.00467.00454.50
6th Oct 2020 (Tue)449.00470.00449.00453.50
5th Oct 2020 (Mon)450.000.000.00451.50
2nd Oct 2020 (Fri)456.00456.00450.00457.00
1st Oct 2020 (Thu)470.00470.00470.00460.50
30th Sep 2020 (Wed)462.00480.00459.00462.00
29th Sep 2020 (Tue)468.00468.00468.00474.50

News about Zotefoams (ZTF)

Director Deals - Zotefoams PLC (ZTF)

News - Thursday, October 15, 2020

Gary McGrath, Executive Director, bought 34 shares in the company on the 12th Oc......

Director Deals - Zotefoams PLC (ZTF)

News - Thursday, October 15, 2020

Gary McGrath, Executive Director, has transferred in 8 shares in the company on ......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered