| Price | 393.00p on 12-09-2025 at 17:20:08 |
|---|---|
| Change | 3.00p 0.77% |
| Buy | 393.00p |
| Sell | 390.00p |
| Last Trade: | Buy 69.00 at 393.00p |
| Day's Volume: | 49,031 |
| Last Close: | 393.00p |
| Open: | 389.00p |
| ISIN: | GB0009896605 |
| Day's Range | 388.00p - 393.00p |
| 52wk Range: | 225.00p - 445.00p |
| Market Capitalisation: | £191.50m |
| VWAP: | 390.64947p |
| Shares in Issue: | 48.73m |
Zotefoams Plc (ZTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 393.00p | SI Trade |
16:35:13 - 12-Sep-25 |
| Buy* | 2,445 | 393.00p | Suspected BUY Trade |
16:35:13 - 12-Sep-25 |
| Sell* | 4,813 | 386.139p | Negotiated Trade |
16:19:17 - 12-Sep-25 |
| Sell* | 1,283 | 390.45p | Ordinary |
16:11:56 - 12-Sep-25 |
| Sell* | 138 | 391.00p | Automatic Execution |
16:08:46 - 12-Sep-25 |
| Buy* | 3 | 393.00p | Automatic Execution |
16:08:46 - 12-Sep-25 |
| Buy* | 5 | 393.00p | SI Trade |
16:03:15 - 12-Sep-25 |
| Sell* | 125 | 391.487p | Negotiated Trade |
15:53:21 - 12-Sep-25 |
| Sell* | 79 | 390.45p | Ordinary |
15:39:44 - 12-Sep-25 |
| Unknown* | 3 | 392.00p | SI Trade |
15:07:53 - 12-Sep-25 |
Zotefoams Plc (ZTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 5:11 pm | RNS | Notification Of Transactions Of Directors/PDMR |
| 28th Aug 2025 7:00 am | RNS-R | Innovation Initiatives and Executive Appointment |
| 19th Aug 2025 2:16 pm | RNS | Holding(s) in Company |
| 14th Aug 2025 6:19 pm | RNS | Holding(s) in Company |
| 12th Aug 2025 2:57 pm | RNS | Notification Of Transactions Of Directors/PDMR |
| 8th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2025 12:14 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 7:01 am | RNS | Joint Venture Agreement and Executive Appointment |
| 5th Aug 2025 7:00 am | RNS | Interim Results |
| 29th Jul 2025 11:01 am | RNS | Investor Presentation via Investor Meet Company |
