Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams (ZTF) Share Price

Price 249.00p on 09-05-2025 at 07:03:35
Change 0.00p 0%
Buy 249.00p
Sell 241.00p
Buy / Sell ZTF Shares
Last Trade: Buy 5,000.00 at 245.00p
Day's Volume: 0
Last Close: 249.00p
Open: 249.00p
ISIN: GB0009896605
Day's Range 0.00p - 0.00p
52wk Range: 225.00p - 590.00p
Market Capitalisation: £121m
VWAP: 0.00p
Shares in Issue: 49m

Zotefoams (ZTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 245.00p Ordinary
16:42:46 - 08-May-25
Buy* 7,836 249.00p Suspected BUY Trade
16:35:15 - 08-May-25
Buy* 38 245.00p Ordinary
16:17:16 - 08-May-25
Sell* 322 247.00p Automatic Execution
16:07:05 - 08-May-25
Buy* 55 249.00p Automatic Execution
14:57:24 - 08-May-25
Buy* 10 252.00p SI Trade
14:10:17 - 08-May-25
Buy* 200 252.00p SI Trade
14:10:17 - 08-May-25
Buy* 15 252.00p SI Trade
13:26:47 - 08-May-25
Buy* 197 249.58p Ordinary
13:24:22 - 08-May-25
Sell* 1,200 248.255p Ordinary
13:00:59 - 08-May-25
See more Zotefoams trades

Zotefoams (ZTF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 249.00 250.00 247.00 249.00 59,197
7th May 2025 (Wed) 246.00 247.00 244.00 247.00 104,785
6th May 2025 (Tue) 254.00 254.00 238.00 245.00 47,270
5th May 2025 (Mon) 243.00 243.00 243.00 243.00 0
2nd May 2025 (Fri) 243.00 247.00 238.00 243.00 45,256
1st May 2025 (Thu) 246.00 249.00 245.00 245.00 35,690
30th Apr 2025 (Wed) 250.00 255.00 240.00 245.00 265,273
29th Apr 2025 (Tue) 252.00 258.00 252.00 258.00 19,693
28th Apr 2025 (Mon) 248.00 248.00 248.00 248.00 29,588
25th Apr 2025 (Fri) 245.00 245.00 242.00 242.00 40,975
24th Apr 2025 (Thu) 250.00 250.00 246.00 246.00 13,222
23rd Apr 2025 (Wed) 260.00 260.00 252.00 255.00 38,218
22nd Apr 2025 (Tue) 253.00 257.00 253.00 257.00 60,945
21st Apr 2025 (Mon) 254.00 254.00 254.00 254.00 0
18th Apr 2025 (Fri) 254.00 254.00 254.00 254.00 0
17th Apr 2025 (Thu) 247.00 254.00 247.00 254.00 22,696
16th Apr 2025 (Wed) 256.00 256.00 256.00 256.00 8,155
15th Apr 2025 (Tue) 255.00 255.00 245.00 249.00 69,288
14th Apr 2025 (Mon) 250.00 253.00 250.00 252.00 64,499
11th Apr 2025 (Fri) 248.00 248.00 238.00 238.00 55,028
10th Apr 2025 (Thu) 240.00 257.00 240.00 253.00 338,333
9th Apr 2025 (Wed) 233.00 236.00 225.00 225.00 88,134
See more Zotefoams price history

Zotefoams (ZTF) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Notification Of Transactions Of Directors/PDMRs
30th Apr 2025 7:00 am RNS Group CFO succession
24th Apr 2025 7:00 am RNS Notification Of Transactions Of Directors/PDMRs
22nd Apr 2025 7:00 am RNS 2024 Annual Report & Notice of 2025 AGM
15th Apr 2025 7:00 am RNS Issue of Equity
11th Apr 2025 4:14 pm RNS Notification Of Transactions Of Directors/PDMRs
9th Apr 2025 3:25 pm RNS Holding(s) in Company
2nd Apr 2025 4:37 pm RNS Director Declaration
20th Mar 2025 3:16 pm RNS Holding(s) in Company
19th Mar 2025 1:52 pm RNS Holding(s) in Company
See more Zotefoams regulatory news

Zotefoams (ZTF) Share News

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Zotefoams hails record revenue in 2024 as prepares expansion

18th Mar 2025 10:51

(Alliance News) - Zotefoams PLC on Tuesday raised its total dividend after reporting record revenue in 2024, as the company positions for expansion in Asia. Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

IN BRIEF: Zotefoams to build manufacturing plant in Asia

10th Mar 2025 20:33

Zotefoams PLC - London-based cellular materials company - Announces plans to expand its international footprint through the establishment of new, purpose-built manufacturing and innovation facilities in Vietnam and South Korea, respectively. Believes that to capitalise on the "substantial" longer-term potential for growth in footwear the group requires additional dedicated manufacturing and innovation capability located close to customers' supply chains. Being able to manufacture locally, in addition to existing production in the UK, brings a number of clear benefits including strengthened customer relationships, lower production and transport costs, and significantly improved sustainability metrics. Expects the total cost of the new manufacturing and innovation facilities to be GBP26 million. Sees a strong return on investment, alongside the strategic benefits. The investment is to be made over the next three financial years and will be funded entirely from existing facilities and within the group's target leverage levels. A leased facility close to Ho Chi Min City, Vietnam, will be selected shortly and the fitting out will begin in the second quarter of 2025. Read More

SMALL-CAP WINNERS & LOSERS: Severfield warns climate not improving

3rd Mar 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Zotefoams news
FTSE 100 Latest
Value8,561.65
Change30.04

Login to your account

Forgot Password?

Not Registered