Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams (ZTF) Share Price

Price 422.00p on 28-08-2025 at 15:06:36
Change 3.00p 0.72%
Buy 424.00p
Sell 420.00p
Last Trade: Buy 1,600.00 at 424.0212p
Day's Volume: 63,662
Last Close: 419.00p
Open: 420.00p
ISIN: GB0009896605
Day's Range 420.00p - 437.00p
52wk Range: 225.00p - 485.00p
Market Capitalisation: £205.63m
VWAP: 429.89183p
Shares in Issue: 48.73m

Zotefoams (ZTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,600 424.0212p Ordinary
16:06:35 - 28-Aug-25
Sell* 9 422.00p Automatic Execution
15:53:27 - 28-Aug-25
Sell* 7 423.00p Automatic Execution
15:53:14 - 28-Aug-25
Buy* 10 426.00p SI Trade
15:53:11 - 28-Aug-25
Sell* 9 424.00p Automatic Execution
15:53:11 - 28-Aug-25
Sell* 237 424.9301p Ordinary
15:53:02 - 28-Aug-25
Sell* 1,380 425.0815p Ordinary
15:36:54 - 28-Aug-25
Sell* 15 425.00p Automatic Execution
15:29:08 - 28-Aug-25
Buy* 45 427.55p Ordinary
15:18:40 - 28-Aug-25
Buy* 116 428.116p Ordinary
15:07:53 - 28-Aug-25
See more Zotefoams trades

Zotefoams (ZTF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 428.00 433.00 419.00 419.00 127,988
26th Aug 2025 (Tue) 420.00 438.00 420.00 436.00 156,373
25th Aug 2025 (Mon) 420.00 420.00 420.00 420.00 0
22nd Aug 2025 (Fri) 415.00 421.00 408.00 420.00 50,468
21st Aug 2025 (Thu) 421.00 421.00 404.00 409.00 265,325
20th Aug 2025 (Wed) 420.00 430.00 416.00 421.00 156,243
19th Aug 2025 (Tue) 432.00 445.00 428.00 428.00 189,769
18th Aug 2025 (Mon) 424.00 442.00 424.00 442.00 390,578
15th Aug 2025 (Fri) 405.00 425.00 403.00 424.00 252,158
14th Aug 2025 (Thu) 400.00 406.00 393.00 406.00 118,080
13th Aug 2025 (Wed) 390.00 419.00 390.00 407.00 397,375
12th Aug 2025 (Tue) 374.00 409.00 369.00 409.00 185,065
11th Aug 2025 (Mon) 364.00 372.00 364.00 371.00 131,872
8th Aug 2025 (Fri) 369.00 371.00 355.00 360.00 119,095
7th Aug 2025 (Thu) 372.00 383.00 360.00 377.00 175,585
6th Aug 2025 (Wed) 335.00 379.00 334.00 379.00 466,785
5th Aug 2025 (Tue) 302.00 339.00 302.00 330.00 1,513,731
4th Aug 2025 (Mon) 278.00 280.00 276.00 278.00 194,017
1st Aug 2025 (Fri) 276.00 276.00 265.00 271.00 172,374
31st Jul 2025 (Thu) 284.00 284.00 278.00 278.00 76,660
30th Jul 2025 (Wed) 291.00 291.00 277.00 277.00 92,532
29th Jul 2025 (Tue) 297.00 297.00 291.00 292.00 68,375
28th Jul 2025 (Mon) 306.00 306.00 298.00 298.00 41,682
See more Zotefoams price history

Zotefoams (ZTF) Regulatory News

Date Source Headline
19th Aug 2025 2:16 pm RNS Holding(s) in Company
14th Aug 2025 6:19 pm RNS Holding(s) in Company
12th Aug 2025 2:57 pm RNS Notification Of Transactions Of Directors/PDMR
8th Aug 2025 7:00 am RNS Holding(s) in Company
7th Aug 2025 12:14 pm RNS Holding(s) in Company
5th Aug 2025 7:01 am RNS Joint Venture Agreement and Executive Appointment
5th Aug 2025 7:00 am RNS Interim Results
29th Jul 2025 11:01 am RNS Investor Presentation via Investor Meet Company
14th Jul 2025 2:51 pm RNS Notification Of Transactions Of Directors/PDMRs
12th Jun 2025 2:41 pm RNS Notification of Transactions of Directors/PDMRs
See more Zotefoams regulatory news

Zotefoams (ZTF) Share News

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

SMALL-CAP WINNERS & LOSERS: Carr's hails "successful" New Zealand deal

28th Aug 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Strix, Zotefoams, Trifast

27th Aug 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 to rise, Hochschild reports profit surge

27th Aug 2025 07:51

(Alliance News) - Stocks are called to open in the green on Wednesday, while Ofgem has announced that its energy price cap is set to rise higher from October than experts predicted. Read More

Zotefoams celebrates "record" earnings and Vietnam joint venture

5th Aug 2025 11:30

(Alliance News) - Zotefoams PLC shares jumped on Tuesday after it reported "record" interim revenue and profit, as well as forecasting a full-year outcome ahead of market forecasts. Read More

See more Zotefoams news
FTSE 100 Latest
Value9,213.91
Change-41.59

Login to your account

Forgot Password?

Not Registered