Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams (ZTF) Share Price

Price 311.00p on 09-07-2025 at 08:00:11
Change 1.00p 0.32%
Buy 315.00p
Sell 310.00p
Buy / Sell ZTF Shares
Last Trade: Unknown 0.00 at 317.00p
Day's Volume: 5,979
Last Close: 310.00p
Open: 310.00p
ISIN: GB0009896605
Day's Range 310.00p - 311.00p
52wk Range: 225.00p - 536.00p
Market Capitalisation: £152m
VWAP: 312.02528p
Shares in Issue: 49m

Zotefoams (ZTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 317.00p SI Trade
08:21:31 - 09-Jul-25
Buy* 1 319.00p SI Trade
08:10:26 - 09-Jul-25
Unknown* 0 324.00p SI Trade
08:01:55 - 09-Jul-25
Buy* 5 324.00p SI Trade
08:01:55 - 09-Jul-25
Sell* 143 311.00p Automatic Execution
08:00:01 - 09-Jul-25
Buy* 143 311.00p Automatic Execution
08:00:01 - 09-Jul-25
Sell* 187 310.00p Uncrossing Trade
08:00:01 - 09-Jul-25
Buy* 17,842 313.636p SI Trade
17:09:18 - 08-Jul-25
Buy* 15,000 309.814p Suspected BUY Trade
16:54:56 - 08-Jul-25
Sell* 14,684 310.00p Uncrossing Trade
16:35:00 - 08-Jul-25
See more Zotefoams trades

Zotefoams (ZTF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 315.00 316.00 310.00 310.00 95,350
7th Jul 2025 (Mon) 321.00 323.00 316.00 316.00 32,064
4th Jul 2025 (Fri) 327.00 327.00 322.00 322.00 27,232
3rd Jul 2025 (Thu) 330.00 332.00 327.00 327.00 45,406
2nd Jul 2025 (Wed) 325.00 328.00 319.00 326.00 54,337
1st Jul 2025 (Tue) 326.00 330.00 322.00 326.00 42,279
30th Jun 2025 (Mon) 331.00 336.00 321.00 321.00 96,878
27th Jun 2025 (Fri) 323.00 339.00 323.00 334.00 102,302
26th Jun 2025 (Thu) 316.00 322.00 312.00 312.00 17,944
25th Jun 2025 (Wed) 325.00 325.00 317.00 317.00 19,891
24th Jun 2025 (Tue) 305.00 325.00 305.00 320.00 61,602
23rd Jun 2025 (Mon) 288.00 316.00 288.00 316.00 122,096
20th Jun 2025 (Fri) 294.00 294.00 275.00 289.00 262,426
19th Jun 2025 (Thu) 310.00 310.00 295.00 295.00 36,777
18th Jun 2025 (Wed) 320.00 320.00 294.00 300.00 105,862
17th Jun 2025 (Tue) 310.00 310.00 305.00 306.00 16,122
16th Jun 2025 (Mon) 322.00 322.00 305.00 307.00 80,797
13th Jun 2025 (Fri) 340.00 340.00 305.00 309.00 107,014
12th Jun 2025 (Thu) 340.00 340.00 323.00 328.00 55,772
11th Jun 2025 (Wed) 330.00 336.00 330.00 335.00 86,473
10th Jun 2025 (Tue) 318.00 330.00 314.00 330.00 146,207
9th Jun 2025 (Mon) 325.00 325.00 314.00 318.00 47,077
See more Zotefoams price history

Zotefoams (ZTF) Regulatory News

Date Source Headline
12th Jun 2025 2:41 pm RNS Notification of Transactions of Directors/PDMRs
10th Jun 2025 4:13 pm RNS Notification Of Transactions Of Directors/PDMRs
22nd May 2025 12:30 pm RNS Result of the 2025 Annual General Meeting
22nd May 2025 7:00 am RNS Trading Update
13th May 2025 12:05 pm RNS Notification Of Transactions Of Directors/PDMRs
1st May 2025 7:00 am RNS Notification Of Transactions Of Directors/PDMRs
30th Apr 2025 7:00 am RNS Group CFO succession
24th Apr 2025 7:00 am RNS Notification Of Transactions Of Directors/PDMRs
22nd Apr 2025 7:00 am RNS 2024 Annual Report & Notice of 2025 AGM
15th Apr 2025 7:00 am RNS Issue of Equity
See more Zotefoams regulatory news

Zotefoams (ZTF) Share News

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CORRECT: Zotefoams rises; Petra Diamonds revenue declines

22nd May 2025 12:26

(Correcting Petra Diamonds Ltd's third quarter results.) Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams rises; Petra revenue declines

22nd May 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Zotefoams news
FTSE 100 Latest
Value8,877.41
Change23.23

Login to your account

Forgot Password?

Not Registered