| Price | 426.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -12.00 -2.74% |
| Buy | 438.00 |
| Sell | 424.00 |
| Buy / Sell ZTF Shares | |
| Last Trade: | Sell 50 at 426.00p |
| Day's Volume: | 11,271 |
| Last Close: | 438.00p |
| Open: | 438.00p |
| ISIN: | GB0009896605 |
| Day's Range | 426.00p - 438.00p |
| 52wk Range: | 152.00p - 530.00p |
| Market Capitalisation: | £207m |
| VWAP: | 0.00p |
| Shares in Issue: | 49m |
Sector: Industrial Chemicals
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Zotefoams (ZTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 426.00 | Uncrossing Trade | 16:35:20 - 28-Oct-20 |
| Sell* | 375 | 423.75 | Ordinary | 12:34:37 - 28-Oct-20 |
| Sell* | 1,412 | 421.50 | Ordinary | 09:33:40 - 28-Oct-20 |
| Sell* | 250 | 416.25 | Ordinary | 08:13:05 - 28-Oct-20 |
| Buy* | 23 | 431.62 | Ordinary | 08:11:22 - 28-Oct-20 |
| Buy* | 1 | 438.00 | Ordinary Delayed publication Historical | 18:03:08 - 27-Oct-20 |
| Buy* | 32 | 438.00 | Uncrossing Trade | 16:35:05 - 27-Oct-20 |
| Sell* | 3,000 | 422.25 | Ordinary | 13:31:15 - 27-Oct-20 |
| Sell* | 5,000 | 421.830 | Ordinary | 12:54:46 - 27-Oct-20 |
| Buy* | 1 | 438.00 | Ordinary Delayed publication Historical | 18:04:35 - 26-Oct-20 |
Share Price History for Zotefoams |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 438.00 | 438.00 | 438.00 | 427.00 | |
| 26th Oct 2020 (Mon) | 440.00 | 440.00 | 438.00 | 430.50 | |
| 23rd Oct 2020 (Fri) | 436.00 | 440.00 | 436.00 | 427.50 | |
| 22nd Oct 2020 (Thu) | 426.00 | 430.00 | 422.00 | 435.00 | |
| 21st Oct 2020 (Wed) | 421.00 | 440.00 | 420.00 | 423.00 | |
| 20th Oct 2020 (Tue) | 432.00 | 435.00 | 420.00 | 424.00 | |
| 19th Oct 2020 (Mon) | 438.00 | 440.00 | 438.00 | 440.50 | |
| 16th Oct 2020 (Fri) | 445.00 | 449.00 | 445.00 | 446.00 | |
| 15th Oct 2020 (Thu) | 436.00 | 440.00 | 430.00 | 436.00 | |
| 14th Oct 2020 (Wed) | 449.00 | 449.00 | 449.00 | 436.50 | |
| 13th Oct 2020 (Tue) | 449.00 | 449.00 | 430.00 | 434.50 | |
| 12th Oct 2020 (Mon) | 437.00 | 440.00 | 436.00 | 437.50 | |
| 9th Oct 2020 (Fri) | 441.50 | 0.00 | 0.00 | 441.50 | |
| 8th Oct 2020 (Thu) | 441.00 | 446.00 | 430.00 | 441.50 | |
| 7th Oct 2020 (Wed) | 467.00 | 467.00 | 467.00 | 454.50 | |
| 6th Oct 2020 (Tue) | 449.00 | 470.00 | 449.00 | 453.50 | |
| 5th Oct 2020 (Mon) | 450.00 | 0.00 | 0.00 | 451.50 | |
| 2nd Oct 2020 (Fri) | 456.00 | 456.00 | 450.00 | 457.00 | |
| 1st Oct 2020 (Thu) | 470.00 | 470.00 | 470.00 | 460.50 | |
| 30th Sep 2020 (Wed) | 462.00 | 480.00 | 459.00 | 462.00 | |
| 29th Sep 2020 (Tue) | 468.00 | 468.00 | 468.00 | 474.50 | |
News - Thursday, October 15, 2020
Gary McGrath, Executive Director, bought 34 shares in the company on the 12th Oc......
News - Thursday, October 15, 2020
Gary McGrath, Executive Director, has transferred in 8 shares in the company on ......
