Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams (ZTF) Share Price

Price 298.00p on 30-05-2025 at 18:30:09
Change 1.00p 0.34%
Buy 302.00p
Sell 296.00p
Buy / Sell ZTF Shares
Last Trade: Sell 730.00 at 296.00p
Day's Volume: 60,951
Last Close: 298.00p
Open: 303.00p
ISIN: GB0009896605
Day's Range 298.00p - 306.00p
52wk Range: 225.00p - 584.00p
Market Capitalisation: £145m
VWAP: 303.70737p
Shares in Issue: 49m

Zotefoams (ZTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 730 296.00p SI Trade
16:29:52 - 30-May-25
Buy* 5 302.00p SI Trade
16:29:26 - 30-May-25
Buy* 33 299.467p Suspected BUY Trade
16:28:34 - 30-May-25
Buy* 2 302.00p SI Trade
16:23:29 - 30-May-25
Buy* 330 299.626p Suspected BUY Trade
16:23:28 - 30-May-25
Buy* 40 299.626p Suspected BUY Trade
16:23:19 - 30-May-25
Unknown* 49 302.00p OTC Trade
16:14:15 - 30-May-25
Buy* 49 302.00p SI Trade
16:14:15 - 30-May-25
Unknown* 49 302.00p OTC Trade
16:14:15 - 30-May-25
Buy* 10 302.00p SI Trade
16:12:54 - 30-May-25
See more Zotefoams trades

Zotefoams (ZTF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 310.00 312.00 297.00 297.00 84,016
28th May 2025 (Wed) 305.00 310.00 305.00 309.00 66,183
27th May 2025 (Tue) 310.00 311.00 305.00 310.00 120,159
26th May 2025 (Mon) 310.00 310.00 310.00 310.00 0
23rd May 2025 (Fri) 300.00 322.00 292.00 310.00 218,329
22nd May 2025 (Thu) 280.00 306.00 279.00 294.00 536,748
21st May 2025 (Wed) 278.00 278.00 274.00 274.00 37,644
20th May 2025 (Tue) 275.00 277.00 274.00 277.00 91,371
19th May 2025 (Mon) 270.00 271.00 264.00 268.00 106,132
16th May 2025 (Fri) 278.00 278.00 270.00 270.00 50,519
15th May 2025 (Thu) 277.00 277.00 272.00 274.00 227,277
14th May 2025 (Wed) 275.00 275.00 270.00 270.00 35,250
13th May 2025 (Tue) 250.00 272.00 250.00 271.00 91,724
12th May 2025 (Mon) 264.00 264.00 250.00 254.00 54,031
9th May 2025 (Fri) 249.00 249.00 244.00 248.00 43,218
8th May 2025 (Thu) 249.00 250.00 247.00 249.00 59,197
7th May 2025 (Wed) 246.00 247.00 244.00 247.00 104,785
6th May 2025 (Tue) 254.00 254.00 238.00 245.00 47,270
5th May 2025 (Mon) 243.00 243.00 243.00 243.00 0
2nd May 2025 (Fri) 243.00 247.00 238.00 243.00 45,256
1st May 2025 (Thu) 246.00 249.00 245.00 245.00 35,690
30th Apr 2025 (Wed) 250.00 255.00 240.00 245.00 265,273
See more Zotefoams price history

Zotefoams (ZTF) Regulatory News

Date Source Headline
22nd May 2025 12:30 pm RNS Result of the 2025 Annual General Meeting
22nd May 2025 7:00 am RNS Trading Update
13th May 2025 12:05 pm RNS Notification Of Transactions Of Directors/PDMRs
1st May 2025 7:00 am RNS Notification Of Transactions Of Directors/PDMRs
30th Apr 2025 7:00 am RNS Group CFO succession
24th Apr 2025 7:00 am RNS Notification Of Transactions Of Directors/PDMRs
22nd Apr 2025 7:00 am RNS 2024 Annual Report & Notice of 2025 AGM
15th Apr 2025 7:00 am RNS Issue of Equity
11th Apr 2025 4:14 pm RNS Notification Of Transactions Of Directors/PDMRs
9th Apr 2025 3:25 pm RNS Holding(s) in Company
See more Zotefoams regulatory news

Zotefoams (ZTF) Share News

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CORRECT: Zotefoams rises; Petra Diamonds revenue declines

22nd May 2025 12:26

(Correcting Petra Diamonds Ltd's third quarter results.) Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams rises; Petra revenue declines

22nd May 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Zotefoams news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered