Zotefoams Share Price (ZTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 422.00on 12-08-2020 at 13:50:04
Change -8.00 -1.86%
Buy 422.00
Sell 402.00
Buy / Sell ZTF Shares
Sponsored Financial Content
Last Trade: Buy 2 at 422.00p
Day's Volume: 14,448
Last Close: 430.00p
Open: 430.00p
ISIN: GB0009896605
Day's Range 422.00p - 430.00p
52wk Range: 152.00p - 570.00p
Market Capitalisation: £205m
VWAP: 411.823p
Shares in Issue: 49m

Recent Trades History Zotefoams (ZTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2422.00Automatic Execution
13:23:03 - 12-Aug-20
Sell*147410.00Ordinary
13:01:10 - 12-Aug-20
Buy*2422.00Automatic Execution
12:24:11 - 12-Aug-20
Sell*800410.00Ordinary
12:16:36 - 12-Aug-20
Sell*2,500402.00Ordinary
11:59:36 - 12-Aug-20
Buy*750422.00Ordinary
11:42:27 - 12-Aug-20
Buy*4425.00Automatic Execution
10:41:18 - 12-Aug-20
Sell*1,743410.00Ordinary
10:16:28 - 12-Aug-20
Buy*115422.00Ordinary
10:05:22 - 12-Aug-20
Sell*419410.00Ordinary
10:02:15 - 12-Aug-20

Share Price History for Zotefoams

Time period:
to
Date Open High Low Close
10th Aug 2020 (Mon)360.00360.00357.00352.00
7th Aug 2020 (Fri)367.00367.00350.00355.50
6th Aug 2020 (Thu)351.00355.00351.00351.00
5th Aug 2020 (Wed)350.00355.00350.00351.00
4th Aug 2020 (Tue)348.00348.00348.00353.50
3rd Aug 2020 (Mon)350.00350.00350.00357.00
31st Jul 2020 (Fri)350.00360.00345.00350.50
30th Jul 2020 (Thu)351.00351.00350.00365.00
29th Jul 2020 (Wed)380.00380.00368.00365.00
28th Jul 2020 (Tue)380.00380.00365.00363.50
27th Jul 2020 (Mon)380.00380.00372.00367.00
24th Jul 2020 (Fri)359.00376.00359.00368.50
23rd Jul 2020 (Thu)376.00376.00376.00367.00
22nd Jul 2020 (Wed)378.000.000.00366.50
21st Jul 2020 (Tue)372.00379.00357.00359.00
20th Jul 2020 (Mon)360.00360.00360.00355.00
17th Jul 2020 (Fri)358.00358.00358.00355.00
16th Jul 2020 (Thu)369.00372.00358.00351.50
15th Jul 2020 (Wed)354.00354.00346.00349.50
14th Jul 2020 (Tue)349.000.000.00351.00
13th Jul 2020 (Mon)360.00360.00360.00349.00

News about Zotefoams (ZTF)

Zotefoams profit slumps; holds dividend steady amid brighter sales outlook

News - Tuesday, August 11, 2020

Cellular materials technology company Zotefoams posted a 45% fall in first-half ......

Broker Forecast - Peel Hunt issues a broker note on Zotefoams PLC

News - Tuesday, June 02, 2020

Peel Hunt today reaffirms its buy investment rating on Zotefoams PLC (LON:ZTF) a......

FTSE 100 Latest
Value6,249.41
Change95.07


Login to your account

Forgot Password?

Not Registered