| Price | 422.00on 12-08-2020 at 13:50:04 |
|---|---|
| Change | -8.00 -1.86% |
| Buy | 422.00 |
| Sell | 402.00 |
| Buy / Sell ZTF Shares | |
| Last Trade: | Buy 2 at 422.00p |
| Day's Volume: | 14,448 |
| Last Close: | 430.00p |
| Open: | 430.00p |
| ISIN: | GB0009896605 |
| Day's Range | 422.00p - 430.00p |
| 52wk Range: | 152.00p - 570.00p |
| Market Capitalisation: | £205m |
| VWAP: | 411.823p |
| Shares in Issue: | 49m |
Sector: Industrial Chemicals
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Zotefoams (ZTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 422.00 | Automatic Execution | 13:23:03 - 12-Aug-20 |
| Sell* | 147 | 410.00 | Ordinary | 13:01:10 - 12-Aug-20 |
| Buy* | 2 | 422.00 | Automatic Execution | 12:24:11 - 12-Aug-20 |
| Sell* | 800 | 410.00 | Ordinary | 12:16:36 - 12-Aug-20 |
| Sell* | 2,500 | 402.00 | Ordinary | 11:59:36 - 12-Aug-20 |
| Buy* | 750 | 422.00 | Ordinary | 11:42:27 - 12-Aug-20 |
| Buy* | 4 | 425.00 | Automatic Execution | 10:41:18 - 12-Aug-20 |
| Sell* | 1,743 | 410.00 | Ordinary | 10:16:28 - 12-Aug-20 |
| Buy* | 115 | 422.00 | Ordinary | 10:05:22 - 12-Aug-20 |
| Sell* | 419 | 410.00 | Ordinary | 10:02:15 - 12-Aug-20 |
Share Price History for Zotefoams |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Aug 2020 (Mon) | 360.00 | 360.00 | 357.00 | 352.00 | |
| 7th Aug 2020 (Fri) | 367.00 | 367.00 | 350.00 | 355.50 | |
| 6th Aug 2020 (Thu) | 351.00 | 355.00 | 351.00 | 351.00 | |
| 5th Aug 2020 (Wed) | 350.00 | 355.00 | 350.00 | 351.00 | |
| 4th Aug 2020 (Tue) | 348.00 | 348.00 | 348.00 | 353.50 | |
| 3rd Aug 2020 (Mon) | 350.00 | 350.00 | 350.00 | 357.00 | |
| 31st Jul 2020 (Fri) | 350.00 | 360.00 | 345.00 | 350.50 | |
| 30th Jul 2020 (Thu) | 351.00 | 351.00 | 350.00 | 365.00 | |
| 29th Jul 2020 (Wed) | 380.00 | 380.00 | 368.00 | 365.00 | |
| 28th Jul 2020 (Tue) | 380.00 | 380.00 | 365.00 | 363.50 | |
| 27th Jul 2020 (Mon) | 380.00 | 380.00 | 372.00 | 367.00 | |
| 24th Jul 2020 (Fri) | 359.00 | 376.00 | 359.00 | 368.50 | |
| 23rd Jul 2020 (Thu) | 376.00 | 376.00 | 376.00 | 367.00 | |
| 22nd Jul 2020 (Wed) | 378.00 | 0.00 | 0.00 | 366.50 | |
| 21st Jul 2020 (Tue) | 372.00 | 379.00 | 357.00 | 359.00 | |
| 20th Jul 2020 (Mon) | 360.00 | 360.00 | 360.00 | 355.00 | |
| 17th Jul 2020 (Fri) | 358.00 | 358.00 | 358.00 | 355.00 | |
| 16th Jul 2020 (Thu) | 369.00 | 372.00 | 358.00 | 351.50 | |
| 15th Jul 2020 (Wed) | 354.00 | 354.00 | 346.00 | 349.50 | |
| 14th Jul 2020 (Tue) | 349.00 | 0.00 | 0.00 | 351.00 | |
| 13th Jul 2020 (Mon) | 360.00 | 360.00 | 360.00 | 349.00 | |
News - Tuesday, August 11, 2020
Cellular materials technology company Zotefoams posted a 45% fall in first-half ......
News - Tuesday, June 02, 2020
Peel Hunt today reaffirms its buy investment rating on Zotefoams PLC (LON:ZTF) a......
