Price | 422.00p on 28-08-2025 | at 15:06:36
---|---|
Change | 3.00p 0.72% |
Buy | 424.00p |
Sell | 420.00p |
Last Trade: | Buy 1,600.00 at 424.0212p |
Day's Volume: | 63,662 |
Last Close: | 419.00p |
Open: | 420.00p |
ISIN: | GB0009896605 |
Day's Range | 420.00p - 437.00p |
52wk Range: | 225.00p - 485.00p |
Market Capitalisation: | £205.63m |
VWAP: | 429.89183p |
Shares in Issue: | 48.73m |
Zotefoams (ZTF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,600 | 424.0212p | Ordinary |
16:06:35 - 28-Aug-25 |
Sell* | 9 | 422.00p | Automatic Execution |
15:53:27 - 28-Aug-25 |
Sell* | 7 | 423.00p | Automatic Execution |
15:53:14 - 28-Aug-25 |
Buy* | 10 | 426.00p | SI Trade |
15:53:11 - 28-Aug-25 |
Sell* | 9 | 424.00p | Automatic Execution |
15:53:11 - 28-Aug-25 |
Sell* | 237 | 424.9301p | Ordinary |
15:53:02 - 28-Aug-25 |
Sell* | 1,380 | 425.0815p | Ordinary |
15:36:54 - 28-Aug-25 |
Sell* | 15 | 425.00p | Automatic Execution |
15:29:08 - 28-Aug-25 |
Buy* | 45 | 427.55p | Ordinary |
15:18:40 - 28-Aug-25 |
Buy* | 116 | 428.116p | Ordinary |
15:07:53 - 28-Aug-25 |
Zotefoams (ZTF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th Aug 2025 2:16 pm | RNS | Holding(s) in Company |
14th Aug 2025 6:19 pm | RNS | Holding(s) in Company |
12th Aug 2025 2:57 pm | RNS | Notification Of Transactions Of Directors/PDMR |
8th Aug 2025 7:00 am | RNS | Holding(s) in Company |
7th Aug 2025 12:14 pm | RNS | Holding(s) in Company |
5th Aug 2025 7:01 am | RNS | Joint Venture Agreement and Executive Appointment |
5th Aug 2025 7:00 am | RNS | Interim Results |
29th Jul 2025 11:01 am | RNS | Investor Presentation via Investor Meet Company |
14th Jul 2025 2:51 pm | RNS | Notification Of Transactions Of Directors/PDMRs |
12th Jun 2025 2:41 pm | RNS | Notification of Transactions of Directors/PDMRs |