Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams (ZTF) Share Price

Price 301.00p on 28-03-2025 at 17:30:00
Change 1.00p 0.33%
Buy 304.00p
Sell 297.00p
Buy / Sell ZTF Shares
Last Trade: Sell 1,087.00 at 301.00p
Day's Volume: 86,223
Last Close: 301.00p
Open: 300.00p
ISIN: GB0009896605
Day's Range 296.00p - 301.00p
52wk Range: 256.00p - 590.00p
Market Capitalisation: £147m
VWAP: 299.2823p
Shares in Issue: 49m

Zotefoams (ZTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,087 301.00p Uncrossing Trade
16:35:00 - 28-Mar-25
Buy* 330 302.04p Ordinary
16:27:00 - 28-Mar-25
Sell* 2,000 299.151p Ordinary
15:36:15 - 28-Mar-25
Buy* 2,500 302.70p Ordinary
15:34:31 - 28-Mar-25
Buy* 4,954 302.734p Ordinary
15:19:46 - 28-Mar-25
Buy* 100 303.00p SI Trade
15:18:26 - 28-Mar-25
Sell* 1,400 299.1001p Ordinary
13:49:24 - 28-Mar-25
Buy* 1,479 301.87p Ordinary
13:38:20 - 28-Mar-25
Buy* 820 301.87p Ordinary
13:34:16 - 28-Mar-25
Buy* 498 301.87p Ordinary
13:31:28 - 28-Mar-25
See more Zotefoams trades

Zotefoams (ZTF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 300.00 301.00 296.00 301.00 86,223
27th Mar 2025 (Thu) 302.00 302.00 298.00 300.00 32,122
26th Mar 2025 (Wed) 297.00 316.00 297.00 301.00 146,005
25th Mar 2025 (Tue) 299.00 299.00 295.00 296.00 36,631
24th Mar 2025 (Mon) 294.00 299.00 289.00 296.00 136,856
21st Mar 2025 (Fri) 283.00 295.00 277.00 295.00 123,969
20th Mar 2025 (Thu) 302.00 302.00 286.00 287.00 65,919
19th Mar 2025 (Wed) 274.00 299.00 274.00 298.00 1,393,648
18th Mar 2025 (Tue) 277.00 290.00 264.00 266.00 395,479
17th Mar 2025 (Mon) 261.00 264.00 259.00 262.00 102,001
14th Mar 2025 (Fri) 263.00 266.00 263.00 266.00 42,468
13th Mar 2025 (Thu) 266.00 266.00 259.00 259.00 146,555
12th Mar 2025 (Wed) 266.00 270.00 264.00 270.00 54,838
11th Mar 2025 (Tue) 266.00 268.00 263.00 266.00 54,464
10th Mar 2025 (Mon) 270.00 273.00 267.00 267.00 73,611
7th Mar 2025 (Fri) 270.00 270.00 264.00 270.00 86,999
6th Mar 2025 (Thu) 270.00 270.00 261.00 264.00 60,945
5th Mar 2025 (Wed) 262.00 265.00 260.00 265.00 124,253
4th Mar 2025 (Tue) 265.00 267.00 256.00 258.00 127,902
3rd Mar 2025 (Mon) 272.00 272.00 266.00 266.00 88,457
28th Feb 2025 (Fri) 270.00 276.00 266.00 268.00 104,192
See more Zotefoams price history

Zotefoams (ZTF) Regulatory News

Date Source Headline
20th Mar 2025 3:16 pm RNS Holding(s) in Company
19th Mar 2025 1:52 pm RNS Holding(s) in Company
18th Mar 2025 7:00 am RNS Preliminary Results
17th Mar 2025 1:00 pm RNS Results Presentation on Investor Meet Company
12th Mar 2025 2:50 pm RNS Notification Of Transactions Of Directors/PDMRs
10th Mar 2025 7:00 am RNS Strategic Investment in Asia
4th Mar 2025 4:41 pm RNS Holding(s) in Company
3rd Mar 2025 7:00 am RNS CFO Retirement
27th Feb 2025 3:58 pm RNS Holding(s) in Company
12th Feb 2025 1:35 pm RNS Notification Of Transactions Of Directors/PDMRs
See more Zotefoams regulatory news

Zotefoams (ZTF) Share News

Zotefoams hails record revenue in 2024 as prepares expansion

18th Mar 2025 10:51

(Alliance News) - Zotefoams PLC on Tuesday raised its total dividend after reporting record revenue in 2024, as the company positions for expansion in Asia. Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

IN BRIEF: Zotefoams to build manufacturing plant in Asia

10th Mar 2025 20:33

Zotefoams PLC - London-based cellular materials company - Announces plans to expand its international footprint through the establishment of new, purpose-built manufacturing and innovation facilities in Vietnam and South Korea, respectively. Believes that to capitalise on the "substantial" longer-term potential for growth in footwear the group requires additional dedicated manufacturing and innovation capability located close to customers' supply chains. Being able to manufacture locally, in addition to existing production in the UK, brings a number of clear benefits including strengthened customer relationships, lower production and transport costs, and significantly improved sustainability metrics. Expects the total cost of the new manufacturing and innovation facilities to be GBP26 million. Sees a strong return on investment, alongside the strategic benefits. The investment is to be made over the next three financial years and will be funded entirely from existing facilities and within the group's target leverage levels. A leased facility close to Ho Chi Min City, Vietnam, will be selected shortly and the fitting out will begin in the second quarter of 2025. Read More

SMALL-CAP WINNERS & LOSERS: Severfield warns climate not improving

3rd Mar 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zotefoams news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered