| Price | 964.00p on 30-10-2025 at 17:15:00 |
|---|---|
| Change | 8.00p 0.84% |
| Buy | 968.00p |
| Sell | 958.00p |
| Last Trade: | Buy 9,196.00 at 964.00p |
| Day's Volume: | 43,884 |
| Last Close: | 964.00p |
| Open: | 968.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 952.00p - 968.00p |
| 52wk Range: | 337.00p - 1,250.00p |
| Market Capitalisation: | £179.68m |
| VWAP: | 957.36499p |
| Shares in Issue: | 18.64m |
Secure Trust (STB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,196 | 964.00p | Suspected BUY Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 1 | 962.00p | Automatic Execution |
16:27:29 - 30-Oct-25 |
| Sell* | 175 | 960.00p | Automatic Execution |
16:26:26 - 30-Oct-25 |
| Sell* | 3 | 960.00p | Automatic Execution |
16:26:26 - 30-Oct-25 |
| Buy* | 15 | 962.00p | Automatic Execution |
16:25:01 - 30-Oct-25 |
| Buy* | 25 | 962.00p | Automatic Execution |
16:25:01 - 30-Oct-25 |
| Buy* | 35 | 960.00p | Automatic Execution |
16:24:54 - 30-Oct-25 |
| Buy* | 139 | 960.00p | Automatic Execution |
16:24:54 - 30-Oct-25 |
| Buy* | 11 | 960.00p | Automatic Execution |
16:24:54 - 30-Oct-25 |
| Buy* | 54 | 958.00p | Automatic Execution |
16:20:58 - 30-Oct-25 |
Secure Trust (STB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 2:50 pm | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 7:00 am | RNS | FCA Consultation on Motor Finance Redress |
| 15th Oct 2025 3:20 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Trading Update |
| 8th Oct 2025 3:53 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 1:16 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 4:58 pm | RNS | CEO Appointment Confirmation |
| 20th Aug 2025 1:37 pm | RNS | Director/PDMR Shareholding |
