| Price | 594.00p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | -6.00p -1% |
| Buy | 600.00p |
| Sell | 594.00p |
| Buy / Sell STB Shares | |
| Last Trade: | Sell 4,513.00 at 594.00p |
| Day's Volume: | 85,325 |
| Last Close: | 594.00p |
| Open: | 604.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 588.00p - 604.00p |
| 52wk Range: | 337.00p - 942.00p |
| Market Capitalisation: | £111m |
| VWAP: | 593.25756p |
| Shares in Issue: | 19m |
Secure Trust (STB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,513 | 594.00p | Automatic Execution |
16:37:58 - 28-Mar-25 |
| Sell* | 5,134 | 594.00p | Uncrossing Trade |
16:35:14 - 28-Mar-25 |
| Sell* | 1,500 | 596.286p | Ordinary |
16:29:14 - 28-Mar-25 |
| Buy* | 834 | 599.3394p | Ordinary |
16:21:06 - 28-Mar-25 |
| Buy* | 18 | 598.00p | Automatic Execution |
16:20:13 - 28-Mar-25 |
| Sell* | 3 | 594.00p | SI Trade |
16:17:31 - 28-Mar-25 |
| Sell* | 674 | 594.28p | Ordinary |
16:00:39 - 28-Mar-25 |
| Sell* | 48 | 592.00p | Automatic Execution |
15:54:01 - 28-Mar-25 |
| Sell* | 1,450 | 593.00p | Ordinary |
15:52:03 - 28-Mar-25 |
| Buy* | 67 | 594.00p | Automatic Execution |
15:51:46 - 28-Mar-25 |
Secure Trust (STB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 4:48 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2025 2:48 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 3:56 pm | RNS | Annual Financial Report |
| 13th Mar 2025 7:00 am | RNS | Final Results |
| 11th Mar 2025 9:00 am | RNS | Notice of Retail Investor Webcast |
| 14th Feb 2025 2:11 pm | RNS | Holding(s) in Company |
| 7th Feb 2025 11:59 am | RNS | Holding(s) in Company |
| 7th Feb 2025 11:38 am | RNS | Holding(s) in Company |
