Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust Bank (STB) Share Price

Price 1,340.00p on 30-10-2026 at 19:35:09
Change -64.00p -4.56%
Buy 1,346.00p
Sell 1,340.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,172.00 at 1,340.00p
Day's Volume: 72,096
Last Close: 1,340.00p
Open: 1,372.00p
ISIN: GB00B6TKHP66
Day's Range 1,336.00p - 1,388.00p
52wk Range: 952.00p - 1,660.00p
Market Capitalisation: £242.40m
VWAP: 1,347.34198p
Shares in Issue: 18.09m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Secure Trust Bank (STB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,172 1,340.00p Ordinary
 16:36:39 - 30-Oct-26
Sell* 21,872 1,340.00p Uncrossing Trade
 16:35:27 - 30-Oct-26
Sell* 43 1,341.00p Ordinary
 16:29:25 - 30-Oct-26
Sell* 94 1,342.00p Automatic Execution
 16:29:01 - 30-Oct-26
Sell* 70 1,342.00p Automatic Execution
 16:29:01 - 30-Oct-26
Sell* 71 1,342.00p Automatic Execution
 16:29:01 - 30-Oct-26
Buy* 48 1,342.00p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 48 1,342.00p Automatic Execution
 16:29:00 - 30-Oct-26
Unknown* 349 1,340.00p Ordinary
 16:25:03 - 30-Oct-26
Buy* 68 1,342.00p Automatic Execution
 16:23:55 - 30-Oct-26
See more Secure Trust Bank trades

Secure Trust Bank (STB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 1,372.00 1,388.00 1,336.00 1,340.00 72,096
29th Oct 2026 (Thu) 1,430.00 1,430.00 1,388.00 1,404.00 64,049
28th Oct 2026 (Wed) 1,332.00 1,418.00 1,332.00 1,416.00 52,739
27th Oct 2026 (Tue) 1,394.00 1,404.00 1,378.00 1,404.00 33,439
26th Oct 2026 (Mon) 1,430.00 1,430.00 1,374.00 1,388.00 49,104
23rd Oct 2026 (Fri) 1,450.00 1,450.00 1,348.00 1,370.00 80,534
22nd Oct 2026 (Thu) 1,440.00 1,440.00 1,402.00 1,402.00 54,137
21st Oct 2026 (Wed) 1,412.00 1,456.00 1,400.00 1,448.00 42,838
20th Oct 2026 (Tue) 1,430.00 1,440.00 1,398.00 1,426.00 79,457
19th Oct 2026 (Mon) 1,500.00 1,500.00 1,446.00 1,460.00 91,101
16th Oct 2026 (Fri) 1,486.00 1,494.00 1,470.00 1,470.00 72,367
15th Oct 2026 (Thu) 1,484.00 1,486.00 1,470.00 1,480.00 111,474
14th Oct 2026 (Wed) 1,472.00 1,492.00 1,470.00 1,474.00 56,231
13th Oct 2026 (Tue) 1,480.00 1,504.00 1,474.00 1,474.00 74,188
12th Oct 2026 (Mon) 1,480.00 1,496.00 1,472.00 1,492.00 28,513
9th Oct 2026 (Fri) 1,501.00 1,501.00 1,470.00 1,476.00 52,117
8th Oct 2026 (Thu) 1,490.00 1,500.00 1,470.00 1,476.00 58,094
7th Oct 2026 (Wed) 1,490.00 1,522.00 1,480.00 1,488.00 63,077
6th Oct 2026 (Tue) 1,502.00 1,538.00 1,502.00 1,522.00 25,289
5th Oct 2026 (Mon) 1,570.00 1,570.00 1,506.00 1,518.00 98,922
2nd Oct 2026 (Fri) 1,504.00 1,510.00 1,470.00 1,506.00 67,634
1st Oct 2026 (Thu) 1,532.00 1,532.00 1,492.00 1,492.00 69,003
See more Secure Trust Bank price history

Secure Trust Bank (STB) Regulatory News

Date Source Headline
30th Oct 2026 7:00 am RNS Non-Executive Director Appointment
27th Oct 2026 12:50 pm RNS Holding(s) in Company
22nd Oct 2026 11:39 am RNS Holding(s) in Company
22nd Oct 2026 7:00 am RNS Q3 2026 Trading Update
21st Oct 2026 7:03 am RNS Completion of Share Buyback Programme
21st Oct 2026 7:00 am RNS Transaction in Own Shares
19th Oct 2026 11:14 am RNS Transaction in Own Shares
15th Oct 2026 1:51 pm RNS Director/PDMR Shareholding
15th Oct 2026 9:38 am RNS Holding(s) in Company
12th Oct 2026 10:12 am RNS Transaction in Own Shares
See more Secure Trust Bank regulatory news

Secure Trust Bank (STB) Share News

Secure Trust Bank on track to hit profit forecasts as loan book grows

22nd Oct 2026 15:14

(Alliance News) - Secure Trust Bank PLC on Thursday said it remains on track to deliver consensus profit expectations and that it is confident in its mid-term targets. Read More

IN BRIEF: Secure Trust Bank completes GBP10 million share buyback

21st Oct 2026 10:16

Secure Trust Bank PLC - Solihull, England-based business and consumer lender - Completes on Tuesday the GBP5 million second tranche of its GBP10 million share buyback, having completed the GBP5 million first tranche on August 5. The buyback is run by Shore Capital Stockbrokers Ltd. Secure Trust buys back 331,134 shares at average 1,509.36 pence per share in the second tranche. In total for the GBP10 million programme, it buys back 654,540 shares at an average 1,527.79p. The buyback was to return cash from the sale of the bank's Consumer Vehicle Finance business. Secure Trust sold its Consumer Vehicle Finance business to private equity funds managed by LCM Partners Ltd for GBP458.6 million in December last year. Read More

UK motor finance compensation scheme set for February legal challenge

13th Oct 2026 10:45

(Alliance News) - Legal challenges to the GBP9.1 billion UK motor finance compensation scheme will be heard in court next February, the UK's financial regulator has said. Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

IN BRIEF: Secure Trust Bank starts 2nd half of GBP10 million buyback

7th Sep 2026 11:08

Secure Trust Bank PLC - Solihull, England-based business and consumer lender - Begins on Monday the GBP5 million second tranche of its GBP10 million share buyback, having completed the GBP5 million first tranche on August 5. The share buyback is to return cash from the sale of the bank's Consumer Vehicle Finance business. The buyback will be run by Shore Capital Stockbrokers Ltd and will be completed by December 31. Secure Trust sold its Consumer Vehicle Finance business to private equity funds managed by LCM Partners Ltd for just GBP458.6 million in December last year. Read More

See more Secure Trust Bank news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered