| Price | 1,346.00p on 12-06-2026 at 18:35:09 |
|---|---|
| Change | 82.00p 6.49% |
| Buy | 1,346.00p |
| Sell | 1,338.00p |
| Last Trade: | Buy 17,277.00 at 1,346.00p |
| Day's Volume: | 68,228 |
| Last Close: | 1,346.00p |
| Open: | 1,284.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 1,284.00p - 1,348.00p |
| 52wk Range: | 726.00p - 1,550.00p |
| Market Capitalisation: | £252.17m |
| VWAP: | 1,329.6433p |
| Shares in Issue: | 18.73m |
Secure Trust Bank (STB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,277 | 1,346.00p | Suspected BUY Trade |
16:35:00 - 12-Jun-26 |
| Sell* | 1,500 | 1,344.042p | Ordinary |
16:27:55 - 12-Jun-26 |
| Sell* | 139 | 1,344.00p | Automatic Execution |
16:24:42 - 12-Jun-26 |
| Sell* | 36 | 1,346.00p | Automatic Execution |
16:21:37 - 12-Jun-26 |
| Sell* | 21 | 1,346.00p | Automatic Execution |
16:21:37 - 12-Jun-26 |
| Sell* | 95 | 1,346.00p | Automatic Execution |
16:21:37 - 12-Jun-26 |
| Buy* | 1 | 1,348.00p | Automatic Execution |
16:17:28 - 12-Jun-26 |
| Buy* | 217 | 1,342.00p | Automatic Execution |
16:16:34 - 12-Jun-26 |
| Buy* | 44 | 1,342.00p | Automatic Execution |
16:16:34 - 12-Jun-26 |
| Buy* | 912 | 1,342.00p | Automatic Execution |
16:16:34 - 12-Jun-26 |
Secure Trust Bank (STB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 1:07 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:10 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | CFO Retirement |
| 1st Jun 2026 12:51 pm | RNS | Total Voting Rights |
| 14th May 2026 4:00 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Q1 2026 trading update |
| 7th May 2026 10:42 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 5:42 pm | RNS | Total Voting Rights |
| 22nd Apr 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 4:29 pm | RNS | Director/PDMR Shareholding |
