| Price | 956.00p on 11-07-2025 at 18:50:08 |
|---|---|
| Change | 44.00p 4.82% |
| Buy | 970.00p |
| Sell | 956.00p |
| Buy / Sell STB Shares | |
| Last Trade: | Buy 18,105.00 at 956.00p |
| Day's Volume: | 187,880 |
| Last Close: | 956.00p |
| Open: | 924.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 920.00p - 956.00p |
| 52wk Range: | 337.00p - 956.00p |
| Market Capitalisation: | £178m |
| VWAP: | 939.31742p |
| Shares in Issue: | 19m |
Secure Trust (STB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,105 | 956.00p | Suspected BUY Trade |
16:35:04 - 11-Jul-25 |
| Sell* | 4 | 952.00p | SI Trade |
16:29:14 - 11-Jul-25 |
| Buy* | 1,500 | 955.60p | Ordinary |
16:28:17 - 11-Jul-25 |
| Buy* | 36 | 956.00p | Automatic Execution |
16:25:28 - 11-Jul-25 |
| Buy* | 150 | 956.00p | Automatic Execution |
16:25:28 - 11-Jul-25 |
| Buy* | 48 | 956.00p | Automatic Execution |
16:25:28 - 11-Jul-25 |
| Buy* | 155 | 956.00p | Automatic Execution |
16:22:59 - 11-Jul-25 |
| Buy* | 34 | 956.00p | Automatic Execution |
16:22:59 - 11-Jul-25 |
| Buy* | 2,000 | 955.60p | Ordinary |
16:22:30 - 11-Jul-25 |
| Buy* | 78 | 956.00p | Automatic Execution |
16:19:42 - 11-Jul-25 |
Secure Trust (STB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 2:50 pm | RNS | Holding(s) in Company |
| 9th Jul 2025 4:18 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 3:51 pm | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 1:59 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2025 7:00 am | RNS | Strategic pivot to increase Group ROAE |
| 1st Jul 2025 3:34 pm | RNS | Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | CEO Succession Plan |
| 16th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2025 7:30 am | RNS | Non-Executive Director Appointment |
| 30th May 2025 4:02 pm | RNS | Total Voting Rights |
