| Price | 1,025.00p on 13-11-2025 at 16:00:12 |
|---|---|
| Change | 15.00p 1.49% |
| Buy | 1,030.00p |
| Sell | 1,020.00p |
| Last Trade: | Unknown 29.00 at 1,025.00p |
| Day's Volume: | 12,857 |
| Last Close: | 1,010.00p |
| Open: | 1,005.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 1,000.00p - 1,025.00p |
| 52wk Range: | 337.00p - 1,250.00p |
| Market Capitalisation: | £191.05m |
| VWAP: | 1,016.10292p |
| Shares in Issue: | 18.64m |
Secure Trust (STB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 1,025.00p | SI Trade |
16:00:10 - 13-Nov-25 |
| Buy* | 63 | 1,025.00p | Automatic Execution |
15:44:43 - 13-Nov-25 |
| Buy* | 65 | 1,025.00p | Automatic Execution |
15:44:43 - 13-Nov-25 |
| Buy* | 141 | 1,025.00p | Automatic Execution |
15:44:43 - 13-Nov-25 |
| Buy* | 98 | 1,025.00p | Automatic Execution |
15:42:36 - 13-Nov-25 |
| Buy* | 7 | 1,025.00p | Automatic Execution |
15:42:36 - 13-Nov-25 |
| Buy* | 113 | 1,025.00p | SI Trade |
15:42:07 - 13-Nov-25 |
| Sell* | 3 | 1,020.00p | SI Trade |
15:41:42 - 13-Nov-25 |
| Sell* | 260 | 1,020.00p | Automatic Execution |
15:41:42 - 13-Nov-25 |
| Sell* | 19 | 1,020.00p | Automatic Execution |
15:41:42 - 13-Nov-25 |
Secure Trust (STB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 10:26 am | RNS | Retirement of Non-Executive Director |
| 23rd Oct 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 2:50 pm | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 7:00 am | RNS | FCA Consultation on Motor Finance Redress |
| 15th Oct 2025 3:20 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Trading Update |
| 8th Oct 2025 3:53 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 1:16 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 4:58 pm | RNS | CEO Appointment Confirmation |
