| Price | 1,326.00p on 14-04-2026 at 09:47:09 |
|---|---|
| Change | -2.00p -0.15% |
| Buy | 1,338.00p |
| Sell | 1,326.00p |
| Last Trade: | Unknown 1,000.00 at 1,332.00p |
| Day's Volume: | 11,949 |
| Last Close: | 1,328.00p |
| Open: | 1,326.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 1,326.00p - 1,332.00p |
| 52wk Range: | 574.00p - 1,550.00p |
| Market Capitalisation: | £248.30m |
| VWAP: | 1,330.01639p |
| Shares in Issue: | 18.73m |
Secure Trust (STB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,332.00p | Ordinary |
10:47:08 - 14-Apr-26 |
| Unknown* | 1,000 | 1,332.00p | Ordinary |
10:47:03 - 14-Apr-26 |
| Buy* | 372 | 1,334.52p | Ordinary |
10:31:22 - 14-Apr-26 |
| Sell* | 1,000 | 1,330.00p | Ordinary |
10:10:33 - 14-Apr-26 |
| Sell* | 1,000 | 1,330.00p | Ordinary |
10:10:24 - 14-Apr-26 |
| Unknown* | 73 | 1,332.00p | SI Trade |
10:08:37 - 14-Apr-26 |
| Unknown* | 56 | 1,332.00p | SI Trade |
09:59:22 - 14-Apr-26 |
| Sell* | 224 | 1,328.58p | Negotiated Trade |
09:46:07 - 14-Apr-26 |
| Sell* | 21 | 1,326.00p | Automatic Execution |
09:37:24 - 14-Apr-26 |
| Sell* | 1 | 1,326.00p | Automatic Execution |
09:37:24 - 14-Apr-26 |
Secure Trust (STB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 9:32 am | RNS | Further update re FCA Motor Finance redress scheme |
| 8th Apr 2026 4:02 pm | RNS | Notice of Retail Investor Webinar |
| 1st Apr 2026 2:49 pm | RNS | Total Voting Rights |
| 31st Mar 2026 11:04 am | RNS | Update re FCA Motor Finance redress scheme |
| 31st Mar 2026 8:30 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 7:00 am | RNS | 2025 Annual Results and Investor Update Event |
| 5th Mar 2026 2:34 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 4:42 pm | RNS | Total Voting Rights |
| 25th Feb 2026 4:15 pm | RNS | Completion of sale of Consumer Vehicle Finance |
| 16th Feb 2026 12:02 pm | RNS | Holding(s) in Company |
