UK dividends calendar - next 7 days
21st Aug 2025 12:49
| Price | 1,180.00p on 22-08-2025 at 17:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,180.00p |
| Sell | 1,150.00p |
| Last Trade: | Sell 3,549.00 at 1,180.00p |
| Day's Volume: | 49,821 |
| Last Close: | 1,180.00p |
| Open: | 1,170.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 1,165.00p - 1,205.00p |
| 52wk Range: | 337.00p - 1,250.00p |
| Market Capitalisation: | £219.94m |
| VWAP: | 1,189.30727p |
| Shares in Issue: | 18.64m |
Secure Trust (STB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,549 | 1,180.00p | Uncrossing Trade |
16:35:00 - 22-Aug-25 |
| Buy* | 40 | 1,180.00p | SI Trade |
16:16:21 - 22-Aug-25 |
| Sell* | 1 | 1,175.00p | Automatic Execution |
16:12:59 - 22-Aug-25 |
| Buy* | 185 | 1,180.00p | SI Trade |
16:11:16 - 22-Aug-25 |
| Sell* | 46 | 1,175.00p | Automatic Execution |
16:07:46 - 22-Aug-25 |
| Buy* | 558 | 1,178.75p | Ordinary |
16:07:26 - 22-Aug-25 |
| Buy* | 110 | 1,180.00p | Automatic Execution |
16:03:10 - 22-Aug-25 |
| Buy* | 11 | 1,180.00p | Automatic Execution |
16:03:10 - 22-Aug-25 |
| Buy* | 3 | 1,180.00p | Automatic Execution |
16:03:10 - 22-Aug-25 |
| Buy* | 2 | 1,180.00p | Automatic Execution |
16:03:10 - 22-Aug-25 |
Secure Trust (STB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 1:37 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 13th Aug 2025 2:26 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 4:53 pm | RNS | Holding(s) in Company |
| 4th Aug 2025 2:46 pm | RNS | Motor Finance Commissions |
| 1st Aug 2025 4:11 pm | RNS | Block listing Interim Review |
| 10th Jul 2025 2:50 pm | RNS | Holding(s) in Company |
| 9th Jul 2025 4:18 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 3:51 pm | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 1:59 pm | RNS | Director/PDMR Shareholding |