| Price | 1,010.00p on 08-12-2025 at 19:40:08 |
|---|---|
| Change | -20.00p -1.94% |
| Buy | 1,015.00p |
| Sell | 1,005.00p |
| Last Trade: | Sell 657.00 at 1,010.00p |
| Day's Volume: | 24,095 |
| Last Close: | 1,010.00p |
| Open: | 1,020.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 1,005.00p - 1,030.00p |
| 52wk Range: | 337.00p - 1,250.00p |
| Market Capitalisation: | £188.45m |
| VWAP: | 1,016.74475p |
| Shares in Issue: | 18.66m |
Secure Trust (STB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 657 | 1,010.00p | SI Trade |
16:35:03 - 08-Dec-25 |
| Sell* | 243 | 1,010.00p | SI Trade |
16:35:03 - 08-Dec-25 |
| Sell* | 7,590 | 1,010.00p | Uncrossing Trade |
16:35:03 - 08-Dec-25 |
| Sell* | 13 | 1,005.00p | Automatic Execution |
16:29:32 - 08-Dec-25 |
| Sell* | 81 | 1,005.00p | Automatic Execution |
16:28:48 - 08-Dec-25 |
| Sell* | 82 | 1,005.00p | Automatic Execution |
16:27:47 - 08-Dec-25 |
| Sell* | 53 | 1,005.00p | Automatic Execution |
16:27:47 - 08-Dec-25 |
| Sell* | 6 | 1,010.00p | Automatic Execution |
16:27:31 - 08-Dec-25 |
| Sell* | 299 | 1,010.00p | Automatic Execution |
16:27:31 - 08-Dec-25 |
| Sell* | 82 | 1,015.00p | Automatic Execution |
16:23:29 - 08-Dec-25 |
Secure Trust (STB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 12:27 pm | RNS | Total Voting Rights |
| 19th Nov 2025 3:46 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 11:32 am | RNS | Holding(s) in Company |
| 31st Oct 2025 10:26 am | RNS | Retirement of Non-Executive Director |
| 23rd Oct 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 2:50 pm | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 7:00 am | RNS | FCA Consultation on Motor Finance Redress |
| 15th Oct 2025 3:20 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Trading Update |
| 8th Oct 2025 3:53 pm | RNS | Holding(s) in Company |
