Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Trust Bank (STB) Share Price

Intraday
Historical

Price	1,470.00p on 16-10-2026 at 18:35:09
Change	-10.00p -0.68%
Buy	1,478.00p
Sell	1,474.00p

Last Trade:	Sell 5,216.00 at 1,470.00p
Day's Volume:	72,367
Last Close:	1,470.00p
Open:	1,486.00p
ISIN:	GB00B6TKHP66

Day's Range	1,470.00p - 1,494.00p
52wk Range:	832.00p - 1,660.00p
Market Capitalisation:	£268.01m
VWAP:	1,480.91781p
Shares in Issue:	18.23m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Trust Bank (STB) Latest Trades
Sell*	5,216	1,470.00p	Uncrossing Trade	16:35:20 - 16-Oct-26
Sell*	60	1,476.00p	Automatic Execution	16:29:55 - 16-Oct-26
Sell*	12	1,476.00p	Automatic Execution	16:29:55 - 16-Oct-26
Buy*	92	1,478.00p	Automatic Execution	16:29:50 - 16-Oct-26
Buy*	72	1,478.00p	Automatic Execution	16:29:50 - 16-Oct-26
Buy*	15	1,478.00p	Automatic Execution	16:29:50 - 16-Oct-26
Buy*	75	1,478.00p	Automatic Execution	16:29:50 - 16-Oct-26
Buy*	42	1,478.00p	Automatic Execution	16:29:30 - 16-Oct-26
Sell*	40	1,476.00p	Automatic Execution	16:29:30 - 16-Oct-26
Sell*	12	1,476.00p	Automatic Execution	16:29:30 - 16-Oct-26

See more Secure Trust Bank trades

Secure Trust Bank (STB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	1,486.00	1,494.00	1,470.00	1,470.00	72,367
15th Oct 2026 (Thu)	1,484.00	1,486.00	1,470.00	1,480.00	111,474
14th Oct 2026 (Wed)	1,472.00	1,492.00	1,470.00	1,474.00	56,231
13th Oct 2026 (Tue)	1,480.00	1,504.00	1,474.00	1,474.00	74,188
12th Oct 2026 (Mon)	1,480.00	1,496.00	1,472.00	1,492.00	28,513
9th Oct 2026 (Fri)	1,501.00	1,501.00	1,470.00	1,476.00	52,117
8th Oct 2026 (Thu)	1,490.00	1,500.00	1,470.00	1,476.00	58,094
7th Oct 2026 (Wed)	1,490.00	1,522.00	1,480.00	1,488.00	63,077
6th Oct 2026 (Tue)	1,502.00	1,538.00	1,502.00	1,522.00	25,289
5th Oct 2026 (Mon)	1,570.00	1,570.00	1,506.00	1,518.00	98,922
2nd Oct 2026 (Fri)	1,504.00	1,510.00	1,470.00	1,506.00	67,634
1st Oct 2026 (Thu)	1,532.00	1,532.00	1,492.00	1,492.00	69,003
30th Sep 2026 (Wed)	1,520.00	1,576.00	1,520.00	1,572.00	49,453
29th Sep 2026 (Tue)	1,592.00	1,592.00	1,552.00	1,552.00	42,864
28th Sep 2026 (Mon)	1,592.00	1,592.00	1,556.00	1,560.00	70,958
25th Sep 2026 (Fri)	1,518.00	1,560.00	1,518.00	1,554.00	52,409
24th Sep 2026 (Thu)	1,522.00	1,544.00	1,518.00	1,520.00	43,678
23rd Sep 2026 (Wed)	1,530.00	1,546.00	1,522.00	1,522.00	34,935
22nd Sep 2026 (Tue)	1,542.00	1,580.00	1,542.00	1,544.00	148,940
21st Sep 2026 (Mon)	1,548.00	1,586.00	1,546.00	1,574.00	63,369
18th Sep 2026 (Fri)	1,576.00	1,576.00	1,540.00	1,554.00	57,026
17th Sep 2026 (Thu)	1,506.00	1,562.00	1,504.00	1,558.00	77,731

See more Secure Trust Bank price history

Date	Source	Headline
Secure Trust Bank (STB) Regulatory News
15th Oct 2026 1:51 pm	RNS	Director/PDMR Shareholding
15th Oct 2026 9:38 am	RNS	Holding(s) in Company
12th Oct 2026 10:12 am	RNS	Transaction in Own Shares
12th Oct 2026 10:00 am	RNS	Holding(s) in Company
9th Oct 2026 4:26 pm	RNS	Holding(s) in Company
5th Oct 2026 10:39 am	RNS	Transaction in Own Shares
1st Oct 2026 12:04 pm	RNS	Total Voting Rights
28th Sep 2026 5:14 pm	RNS	Transaction in Own Shares - Replacement
28th Sep 2026 10:53 am	RNS	Transaction in Own Shares
24th Sep 2026 4:35 pm	RNS	Director/PDMR Shareholding

See more Secure Trust Bank regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55