| Price | 752.00p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | -18.00p -2.34% |
| Buy | 768.00p |
| Sell | 764.00p |
| Buy / Sell STB Shares | |
| Last Trade: | Sell 762.00 at 752.00p |
| Day's Volume: | 174,746 |
| Last Close: | 752.00p |
| Open: | 772.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 752.00p - 788.00p |
| 52wk Range: | 337.00p - 908.00p |
| Market Capitalisation: | £140m |
| VWAP: | 760.15328p |
| Shares in Issue: | 19m |
Secure Trust (STB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 762 | 752.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Sell* | 111,839 | 752.00p | Uncrossing Trade |
16:35:13 - 20-Jun-25 |
| Sell* | 248 | 764.00p | Ordinary |
16:28:21 - 20-Jun-25 |
| Unknown* | 248 | 764.00p | OTC Trade |
16:28:21 - 20-Jun-25 |
| Sell* | 643 | 764.00p | SI Trade |
16:28:21 - 20-Jun-25 |
| Sell* | 136 | 762.00p | Automatic Execution |
16:21:47 - 20-Jun-25 |
| Buy* | 1,300 | 764.544p | Ordinary |
16:08:56 - 20-Jun-25 |
| Unknown* | 0 | 768.00p | SI Trade |
16:04:01 - 20-Jun-25 |
| Buy* | 96 | 764.00p | Automatic Execution |
16:04:00 - 20-Jun-25 |
| Unknown* | 0 | 766.00p | SI Trade |
16:03:01 - 20-Jun-25 |
Secure Trust (STB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | RNS | CEO Succession Plan |
| 16th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2025 7:30 am | RNS | Non-Executive Director Appointment |
| 30th May 2025 4:02 pm | RNS | Total Voting Rights |
| 15th May 2025 4:58 pm | RNS | Result of 2025 AGM |
| 15th May 2025 7:00 am | RNS | Q1 2025 Trading Update |
| 25th Apr 2025 5:50 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 11:43 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2025 8:30 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 4:43 pm | RNS | Director/PDMR Shareholding |
