Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB) Share Price

Price 956.00p on 29-10-2025 at 19:35:05
Change -4.00p -0.42%
Buy 958.00p
Sell 954.00p
Last Trade: Sell 7,764.00 at 956.00p
Day's Volume: 38,311
Last Close: 956.00p
Open: 956.00p
ISIN: GB00B6TKHP66
Day's Range 946.00p - 970.00p
52wk Range: 337.00p - 1,250.00p
Market Capitalisation: £178.19m
VWAP: 955.84454p
Shares in Issue: 18.64m

Secure Trust (STB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,764 956.00p Uncrossing Trade
16:35:28 - 29-Oct-25
Buy* 15 957.52p Ordinary
16:25:07 - 29-Oct-25
Buy* 30 958.00p Automatic Execution
16:24:41 - 29-Oct-25
Buy* 36 958.00p Automatic Execution
16:24:41 - 29-Oct-25
Buy* 51 958.00p Automatic Execution
16:24:41 - 29-Oct-25
Buy* 246 958.00p Automatic Execution
16:11:35 - 29-Oct-25
Buy* 256 958.00p Automatic Execution
16:11:35 - 29-Oct-25
Buy* 152 956.00p Automatic Execution
16:11:35 - 29-Oct-25
Buy* 182 956.00p Automatic Execution
16:11:35 - 29-Oct-25
Buy* 117 956.00p Automatic Execution
16:11:35 - 29-Oct-25
See more Secure Trust trades

Secure Trust (STB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 956.00 970.00 946.00 956.00 38,311
28th Oct 2025 (Tue) 950.00 966.00 950.00 960.00 34,692
27th Oct 2025 (Mon) 930.00 990.00 930.00 956.00 105,219
24th Oct 2025 (Fri) 926.00 958.00 926.00 940.00 58,375
23rd Oct 2025 (Thu) 910.00 944.00 908.00 936.00 106,576
22nd Oct 2025 (Wed) 902.00 930.00 902.00 914.00 82,495
21st Oct 2025 (Tue) 878.00 892.00 858.00 888.00 125,219
20th Oct 2025 (Mon) 870.00 876.00 832.00 860.00 418,433
17th Oct 2025 (Fri) 900.00 900.00 852.00 884.00 178,100
16th Oct 2025 (Thu) 906.00 930.00 880.00 908.00 188,204
15th Oct 2025 (Wed) 912.00 918.00 900.00 906.00 146,417
14th Oct 2025 (Tue) 922.00 940.00 912.00 916.00 167,537
13th Oct 2025 (Mon) 928.00 940.00 900.00 938.00 368,540
10th Oct 2025 (Fri) 1,000.00 1,000.00 942.00 948.00 300,447
9th Oct 2025 (Thu) 1,050.00 1,050.00 950.00 966.00 848,835
8th Oct 2025 (Wed) 1,210.00 1,240.00 1,195.00 1,210.00 319,093
7th Oct 2025 (Tue) 1,170.00 1,195.00 1,170.00 1,185.00 31,021
6th Oct 2025 (Mon) 1,150.00 1,195.00 1,150.00 1,185.00 84,696
3rd Oct 2025 (Fri) 1,150.00 1,170.00 1,150.00 1,150.00 30,668
2nd Oct 2025 (Thu) 1,150.00 1,175.00 1,150.00 1,165.00 62,557
1st Oct 2025 (Wed) 1,125.00 1,175.00 1,125.00 1,165.00 61,406
30th Sep 2025 (Tue) 1,145.00 1,145.00 1,125.00 1,145.00 54,278
See more Secure Trust price history

Secure Trust (STB) Regulatory News

Date Source Headline
23rd Oct 2025 4:12 pm RNS Director/PDMR Shareholding
22nd Oct 2025 2:50 pm RNS Director/PDMR Shareholding
20th Oct 2025 7:00 am RNS FCA Consultation on Motor Finance Redress
15th Oct 2025 3:20 pm RNS Director/PDMR Shareholding
9th Oct 2025 7:00 am RNS Trading Update
8th Oct 2025 3:53 pm RNS Holding(s) in Company
26th Sep 2025 11:30 am RNS Director/PDMR Shareholding
10th Sep 2025 1:16 pm RNS Director/PDMR Shareholding
8th Sep 2025 4:58 pm RNS CEO Appointment Confirmation
20th Aug 2025 1:37 pm RNS Director/PDMR Shareholding
See more Secure Trust regulatory news

Secure Trust (STB) Share News

IN BRIEF: Secure Trust Bank chair and CEO buy GBP475,000 in shares

24th Oct 2025 10:25

Secure Trust Bank PLC - Solihull, West Midlands-based retail bank - Chair Jim Brown buys 25,000 shares via Kiripaka Capital Ltd at GBP9.16, worth GBP228,988, on Wednesday. Chief Executive Officer Ian Corfield buys 28,296 shares at average GBP8.79, worth GBP248,727, on Tuesday. Read More

Secure Trust Bank expects to raise UK motor finance provision

20th Oct 2025 11:04

(Alliance News) - Secure Trust Bank PLC on Monday said it expects to increase its motor finance redress commission provision by around GBP16 million to a total of GBP21 million. Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust ups motor finance provision

20th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET OPEN: FTSE up as banks rebound, US-China talks lift mood

20th Oct 2025 09:33

(Alliance News) - Stock prices in London opened mostly higher on Monday, with banking shares rebounding after last week's sell-off and improved sentiment driven by renewed optimism over US-China trade talks. Read More

LONDON BRIEFING: B&M cuts profit view; Astra drug gets FDA backing

20th Oct 2025 07:58

(Alliance News) - B&M European Value Retail cuts its profit guidance following an accounting error and says Chief Financial Officer Mike Schmidt will step down, while Bank of Ireland and Secure Trust Bank may increase provisions linked to the UK motor finance redress scheme. AstraZeneca announces a drug approval in the US. Read More

See more Secure Trust news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered