| Price | 1,376.00p on 26-06-2026 at 16:30:00 |
|---|---|
| Change | -4.00p -0.29% |
| Buy | 1,380.00p |
| Sell | 1,372.00p |
| Last Trade: | Buy 4.00 at 1,376.00p |
| Day's Volume: | 84,564 |
| Last Close: | 1,376.00p |
| Open: | 1,362.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 1,342.00p - 1,380.00p |
| 52wk Range: | 798.00p - 1,550.00p |
| Market Capitalisation: | £257.79m |
| VWAP: | 1,360.61715p |
| Shares in Issue: | 18.73m |
Secure Trust Bank (STB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,376.00p | SI Trade |
16:35:06 - 26-Jun-26 |
| Buy* | 12,594 | 1,376.00p | Suspected BUY Trade |
16:35:06 - 26-Jun-26 |
| Sell* | 21 | 1,372.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Sell* | 55 | 1,372.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Sell* | 91 | 1,372.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Buy* | 91 | 1,374.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Buy* | 79 | 1,374.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Buy* | 493 | 1,374.00p | Automatic Execution |
16:25:27 - 26-Jun-26 |
| Buy* | 126 | 1,372.00p | Automatic Execution |
16:24:48 - 26-Jun-26 |
| Buy* | 77 | 1,372.00p | Automatic Execution |
16:24:48 - 26-Jun-26 |
Secure Trust Bank (STB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 1:07 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:10 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | CFO Retirement |
| 1st Jun 2026 12:51 pm | RNS | Total Voting Rights |
| 14th May 2026 4:00 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Q1 2026 trading update |
| 7th May 2026 10:42 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 5:42 pm | RNS | Total Voting Rights |
| 22nd Apr 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 4:29 pm | RNS | Director/PDMR Shareholding |
