| Price | 339.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -9.00p -2.59% |
| Buy | 351.00p |
| Sell | 349.00p |
| Buy / Sell STB Shares | |
| Last Trade: | Unknown 10,000.00 at 350.00p |
| Day's Volume: | 96,613 |
| Last Close: | 339.00p |
| Open: | 348.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 339.00p - 351.00p |
| 52wk Range: | 337.00p - 942.00p |
| Market Capitalisation: | £64m |
| VWAP: | 342.97297p |
| Shares in Issue: | 19m |
Recent Trades History Secure Trust (STB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 350.00p | Ordinary |
16:24:02 - 20-Dec-24 |
| Sell* | 56,453 | 339.00p | Uncrossing Trade |
16:35:23 - 20-Dec-24 |
| Buy* | 3 | 351.00p | SI Trade |
16:21:53 - 20-Dec-24 |
| Sell* | 2 | 349.00p | Automatic Execution |
16:16:30 - 20-Dec-24 |
| Sell* | 51 | 349.00p | Automatic Execution |
16:08:36 - 20-Dec-24 |
| Sell* | 303 | 349.00p | Automatic Execution |
16:08:36 - 20-Dec-24 |
| Sell* | 516 | 349.00p | Automatic Execution |
16:06:03 - 20-Dec-24 |
| Sell* | 711 | 349.00p | Automatic Execution |
16:06:03 - 20-Dec-24 |
| Sell* | 303 | 350.00p | Automatic Execution |
16:05:58 - 20-Dec-24 |
| Sell* | 303 | 350.00p | Automatic Execution |
16:05:58 - 20-Dec-24 |
