Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Trust Bank (STB) Share Price

Intraday
Historical

Price	1,592.00p on 07-08-2026 at 17:45:07
Change	36.00p 2.31%
Buy	1,598.00p
Sell	1,588.00p

Last Trade:	Buy 191.00 at 1,592.00p
Day's Volume:	46,574
Last Close:	1,592.00p
Open:	1,560.00p
ISIN:	GB00B6TKHP66

Day's Range	1,552.00p - 1,596.00p
52wk Range:	832.00p - 1,644.00p
Market Capitalisation:	£295.00m
VWAP:	1,568.73373p
Shares in Issue:	18.53m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Trust Bank (STB) Latest Trades
Buy*	191	1,592.00p	SI Trade	16:35:09 - 07-Aug-26
Buy*	130	1,592.00p	SI Trade	16:35:09 - 07-Aug-26
Buy*	9,212	1,592.00p	Suspected BUY Trade	16:35:08 - 07-Aug-26
Buy*	40	1,598.00p	SI Trade	16:29:50 - 07-Aug-26
Sell*	87	1,594.00p	Automatic Execution	16:29:38 - 07-Aug-26
Sell*	43	1,594.00p	Automatic Execution	16:29:38 - 07-Aug-26
Sell*	45	1,596.00p	Automatic Execution	16:29:38 - 07-Aug-26
Buy*	42	1,592.00p	Automatic Execution	16:29:38 - 07-Aug-26
Buy*	49	1,592.00p	Automatic Execution	16:29:38 - 07-Aug-26
Buy*	54	1,592.00p	Automatic Execution	16:29:38 - 07-Aug-26

See more Secure Trust Bank trades

Secure Trust Bank (STB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	1,560.00	1,596.00	1,552.00	1,592.00	46,574
6th Aug 2026 (Thu)	1,606.00	1,606.00	1,556.00	1,556.00	48,811
5th Aug 2026 (Wed)	1,606.00	1,606.00	1,592.00	1,604.00	29,917
4th Aug 2026 (Tue)	1,582.00	1,616.00	1,582.00	1,606.00	53,626
3rd Aug 2026 (Mon)	1,590.00	1,630.00	1,576.00	1,592.00	76,042
31st Jul 2026 (Fri)	1,586.00	1,600.00	1,570.00	1,582.00	38,491
30th Jul 2026 (Thu)	1,610.00	1,610.00	1,574.00	1,582.00	75,129
29th Jul 2026 (Wed)	1,590.00	1,594.00	1,550.00	1,574.00	55,249
28th Jul 2026 (Tue)	1,634.00	1,634.00	1,588.00	1,600.00	83,038
27th Jul 2026 (Mon)	1,644.00	1,644.00	1,614.00	1,614.00	98,976
24th Jul 2026 (Fri)	1,618.00	1,640.00	1,606.00	1,612.00	57,484
23rd Jul 2026 (Thu)	1,588.00	1,630.00	1,576.00	1,594.00	110,088
22nd Jul 2026 (Wed)	1,552.00	1,600.00	1,550.00	1,588.00	81,267
21st Jul 2026 (Tue)	1,552.00	1,562.00	1,532.00	1,556.00	85,475
20th Jul 2026 (Mon)	1,544.00	1,548.00	1,510.00	1,516.00	40,848
17th Jul 2026 (Fri)	1,532.00	1,554.00	1,506.00	1,538.00	80,726
16th Jul 2026 (Thu)	1,538.00	1,538.00	1,490.00	1,530.00	60,912
15th Jul 2026 (Wed)	1,538.00	1,538.00	1,474.00	1,490.00	41,832
14th Jul 2026 (Tue)	1,480.00	1,494.00	1,460.00	1,488.00	44,020
13th Jul 2026 (Mon)	1,500.00	1,504.00	1,478.00	1,490.00	44,217
10th Jul 2026 (Fri)	1,490.00	1,518.00	1,490.00	1,498.00	36,025
9th Jul 2026 (Thu)	1,488.00	1,502.00	1,472.00	1,494.00	36,885
8th Jul 2026 (Wed)	1,500.00	1,500.00	1,466.00	1,480.00	63,758

See more Secure Trust Bank price history

Date	Source	Headline
Secure Trust Bank (STB) Regulatory News
6th Aug 2026 2:10 pm	RNS	Completion of First Tranche of Share Buyback
6th Aug 2026 2:09 pm	RNS	Transaction in Own Shares
3rd Aug 2026 3:00 pm	RNS	Transaction in Own Shares
3rd Aug 2026 2:49 pm	RNS	Total Voting Rights
27th Jul 2026 1:43 pm	RNS	Transaction in Own Shares
22nd Jul 2026 7:00 am	RNS	Notice of Interim Results 2026
20th Jul 2026 1:23 pm	RNS	Transaction in Own Shares
17th Jul 2026 12:19 pm	RNS	Holding(s) in Company
13th Jul 2026 3:27 pm	RNS	Transaction in Own Shares
6th Jul 2026 3:28 pm	RNS	Transaction in Own Shares

See more Secure Trust Bank regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20