Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Trust Bank (STB) Share Price

Intraday
Historical

Price	1,498.00p on 10-07-2026 at 18:05:09
Change	4.00p 0.27%
Buy	1,510.00p
Sell	1,502.00p

Last Trade:	Buy 9,686.00 at 1,498.00p
Day's Volume:	36,025
Last Close:	1,498.00p
Open:	1,490.00p
ISIN:	GB00B6TKHP66

Day's Range	1,490.00p - 1,518.00p
52wk Range:	832.00p - 1,550.00p
Market Capitalisation:	£280.06m
VWAP:	1,500.47453p
Shares in Issue:	18.70m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Trust Bank (STB) Latest Trades
Buy*	9,686	1,498.00p	Suspected BUY Trade	16:35:29 - 10-Jul-26
Buy*	18	1,506.00p	Automatic Execution	16:26:04 - 10-Jul-26
Sell*	13	1,502.00p	Automatic Execution	16:26:04 - 10-Jul-26
Sell*	78	1,502.00p	Automatic Execution	16:26:04 - 10-Jul-26
Buy*	57	1,508.00p	Automatic Execution	16:26:04 - 10-Jul-26
Buy*	23	1,508.00p	Automatic Execution	16:26:04 - 10-Jul-26
Buy*	13	1,506.00p	Automatic Execution	16:22:46 - 10-Jul-26
Sell*	63	1,500.00p	Automatic Execution	16:22:35 - 10-Jul-26
Buy*	2	1,506.00p	SI Trade	16:22:16 - 10-Jul-26
Buy*	44	1,506.00p	Automatic Execution	16:22:16 - 10-Jul-26

See more Secure Trust Bank trades

Secure Trust Bank (STB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	1,490.00	1,518.00	1,490.00	1,498.00	36,025
9th Jul 2026 (Thu)	1,488.00	1,502.00	1,472.00	1,494.00	36,885
8th Jul 2026 (Wed)	1,500.00	1,500.00	1,466.00	1,480.00	63,758
7th Jul 2026 (Tue)	1,498.00	1,522.00	1,486.00	1,514.00	65,529
6th Jul 2026 (Mon)	1,496.00	1,510.00	1,486.00	1,502.00	41,984
3rd Jul 2026 (Fri)	1,478.00	1,490.00	1,464.00	1,488.00	35,145
2nd Jul 2026 (Thu)	1,456.00	1,488.00	1,456.00	1,470.00	38,016
1st Jul 2026 (Wed)	1,450.00	1,462.00	1,428.00	1,462.00	52,332
30th Jun 2026 (Tue)	1,426.00	1,476.00	1,420.00	1,440.00	65,253
29th Jun 2026 (Mon)	1,390.00	1,476.00	1,390.00	1,408.00	58,908
26th Jun 2026 (Fri)	1,362.00	1,380.00	1,342.00	1,376.00	84,564
25th Jun 2026 (Thu)	1,350.00	1,386.00	1,350.00	1,380.00	39,986
24th Jun 2026 (Wed)	1,360.00	1,366.00	1,346.00	1,352.00	28,086
23rd Jun 2026 (Tue)	1,390.00	1,390.00	1,302.00	1,364.00	42,631
22nd Jun 2026 (Mon)	1,346.00	1,346.00	1,324.00	1,332.00	13,287
19th Jun 2026 (Fri)	1,338.00	1,340.00	1,316.00	1,332.00	27,710
18th Jun 2026 (Thu)	1,340.00	1,352.00	1,332.00	1,334.00	21,430
17th Jun 2026 (Wed)	1,412.00	1,412.00	1,346.00	1,346.00	31,386
16th Jun 2026 (Tue)	1,380.00	1,398.00	1,362.00	1,362.00	27,969
15th Jun 2026 (Mon)	1,352.00	1,404.00	1,352.00	1,372.00	31,796
12th Jun 2026 (Fri)	1,284.00	1,348.00	1,284.00	1,346.00	68,228
11th Jun 2026 (Thu)	1,258.00	1,284.00	1,258.00	1,264.00	31,964

See more Secure Trust Bank price history

Date	Source	Headline
Secure Trust Bank (STB) Regulatory News
6th Jul 2026 3:28 pm	RNS	Transaction in Own Shares
1st Jul 2026 12:58 pm	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Launch of £10 million Share Buyback Programme
12th Jun 2026 1:07 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 3:10 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	CFO Retirement
1st Jun 2026 12:51 pm	RNS	Total Voting Rights
14th May 2026 4:00 pm	RNS	Result of AGM
14th May 2026 7:00 am	RNS	Q1 2026 trading update
7th May 2026 10:42 am	RNS	Director/PDMR Shareholding

See more Secure Trust Bank regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84