| Price | 1,316.00p on 29-05-2026 at 17:55:10 |
|---|---|
| Change | 8.00p 0.61% |
| Buy | 1,316.00p |
| Sell | 1,312.00p |
| Last Trade: | Unknown 50,000.00 at 1,320.00p |
| Day's Volume: | 204,758 |
| Last Close: | 1,316.00p |
| Open: | 1,310.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 1,306.00p - 1,326.00p |
| 52wk Range: | 680.00p - 1,550.00p |
| Market Capitalisation: | £246.53m |
| VWAP: | 1,319.9606p |
| Shares in Issue: | 18.73m |
Secure Trust Bank (STB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 1,320.00p | Negotiated Trade |
16:45:40 - 29-May-26 |
| Unknown* | 20,000 | 1,318.00p | Negotiated Trade |
16:45:33 - 29-May-26 |
| Unknown* | 20,000 | 1,318.00p | Negotiated Trade |
16:45:26 - 29-May-26 |
| Buy* | 5,077 | 1,316.00p | Suspected BUY Trade |
16:35:07 - 29-May-26 |
| Buy* | 1 | 1,316.00p | Automatic Execution |
16:29:47 - 29-May-26 |
| Sell* | 48 | 1,314.00p | Automatic Execution |
16:29:45 - 29-May-26 |
| Buy* | 29 | 1,316.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Buy* | 29 | 1,316.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Sell* | 91 | 1,314.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Buy* | 64 | 1,316.00p | Automatic Execution |
16:27:03 - 29-May-26 |
Secure Trust Bank (STB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 4:00 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Q1 2026 trading update |
| 7th May 2026 10:42 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 5:42 pm | RNS | Total Voting Rights |
| 22nd Apr 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 4:29 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 12:55 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 9:32 am | RNS | Further update re FCA Motor Finance redress scheme |
| 8th Apr 2026 4:02 pm | RNS | Notice of Retail Investor Webinar |
| 1st Apr 2026 2:49 pm | RNS | Total Voting Rights |
