Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Trust Bank (STB) Share Price

Intraday
Historical

Price	1,612.00p on 24-07-2026 at 18:25:08
Change	18.00p 1.13%
Buy	1,630.00p
Sell	1,616.00p

Last Trade:	Buy 196.00 at 1,612.00p
Day's Volume:	57,484
Last Close:	1,612.00p
Open:	1,618.00p
ISIN:	GB00B6TKHP66

Day's Range	1,606.00p - 1,640.00p
52wk Range:	832.00p - 1,640.00p
Market Capitalisation:	£299.76m
VWAP:	1,621.68625p
Shares in Issue:	18.60m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Trust Bank (STB) Latest Trades
Buy*	196	1,612.00p	SI Trade	16:35:14 - 24-Jul-26
Buy*	428	1,612.00p	SI Trade	16:35:14 - 24-Jul-26
Sell*	6,446	1,612.00p	Uncrossing Trade	16:35:14 - 24-Jul-26
Buy*	20	1,620.00p	Automatic Execution	16:28:35 - 24-Jul-26
Sell*	2	1,616.00p	Automatic Execution	16:28:23 - 24-Jul-26
Sell*	3	1,616.00p	Automatic Execution	16:27:36 - 24-Jul-26
Buy*	72	1,622.00p	Automatic Execution	16:18:09 - 24-Jul-26
Sell*	216	1,618.40p	Ordinary	16:17:21 - 24-Jul-26
Buy*	195	1,619.00p	SI Trade	16:17:15 - 24-Jul-26
Sell*	69	1,618.00p	Automatic Execution	16:17:15 - 24-Jul-26

See more Secure Trust Bank trades

Secure Trust Bank (STB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	1,618.00	1,640.00	1,606.00	1,612.00	57,484
23rd Jul 2026 (Thu)	1,588.00	1,630.00	1,576.00	1,594.00	110,088
22nd Jul 2026 (Wed)	1,552.00	1,600.00	1,550.00	1,588.00	81,267
21st Jul 2026 (Tue)	1,552.00	1,562.00	1,532.00	1,556.00	85,475
20th Jul 2026 (Mon)	1,544.00	1,548.00	1,510.00	1,516.00	40,848
17th Jul 2026 (Fri)	1,532.00	1,554.00	1,506.00	1,538.00	80,726
16th Jul 2026 (Thu)	1,538.00	1,538.00	1,490.00	1,530.00	60,912
15th Jul 2026 (Wed)	1,538.00	1,538.00	1,474.00	1,490.00	41,832
14th Jul 2026 (Tue)	1,480.00	1,494.00	1,460.00	1,488.00	44,020
13th Jul 2026 (Mon)	1,500.00	1,504.00	1,478.00	1,490.00	44,217
10th Jul 2026 (Fri)	1,490.00	1,518.00	1,490.00	1,498.00	36,025
9th Jul 2026 (Thu)	1,488.00	1,502.00	1,472.00	1,494.00	36,885
8th Jul 2026 (Wed)	1,500.00	1,500.00	1,466.00	1,480.00	63,758
7th Jul 2026 (Tue)	1,498.00	1,522.00	1,486.00	1,514.00	65,529
6th Jul 2026 (Mon)	1,496.00	1,510.00	1,486.00	1,502.00	41,984
3rd Jul 2026 (Fri)	1,478.00	1,490.00	1,464.00	1,488.00	35,145
2nd Jul 2026 (Thu)	1,456.00	1,488.00	1,456.00	1,470.00	38,016
1st Jul 2026 (Wed)	1,450.00	1,462.00	1,428.00	1,462.00	52,332
30th Jun 2026 (Tue)	1,426.00	1,476.00	1,420.00	1,440.00	65,253
29th Jun 2026 (Mon)	1,390.00	1,476.00	1,390.00	1,408.00	58,908
26th Jun 2026 (Fri)	1,362.00	1,380.00	1,342.00	1,376.00	84,564
25th Jun 2026 (Thu)	1,350.00	1,386.00	1,350.00	1,380.00	39,986

See more Secure Trust Bank price history

Date	Source	Headline
Secure Trust Bank (STB) Regulatory News
22nd Jul 2026 7:00 am	RNS	Notice of Interim Results 2026
20th Jul 2026 1:23 pm	RNS	Transaction in Own Shares
17th Jul 2026 12:19 pm	RNS	Holding(s) in Company
13th Jul 2026 3:27 pm	RNS	Transaction in Own Shares
6th Jul 2026 3:28 pm	RNS	Transaction in Own Shares
1st Jul 2026 12:58 pm	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Launch of £10 million Share Buyback Programme
12th Jun 2026 1:07 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 3:10 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	CFO Retirement

See more Secure Trust Bank regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06