Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Trust (STB) Share Price

Price 1,020.00p on 12-09-2025 at 09:55:04
Change -5.00p -0.49%
Buy 1,025.00p
Sell 1,015.00p
Last Trade: Buy 60.00 at 1,025.00p
Day's Volume: 6,575
Last Close: 1,025.00p
Open: 1,030.00p
ISIN: GB00B6TKHP66
Day's Range 1,020.00p - 1,030.00p
52wk Range: 337.00p - 1,250.00p
Market Capitalisation: £190.12m
VWAP: 1,021.17516p
Shares in Issue: 18.64m

Secure Trust (STB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 1,025.00p SI Trade
10:52:15 - 12-Sep-25
Sell* 1,864 1,015.929p Negotiated Trade
10:36:48 - 12-Sep-25
Sell* 210 1,020.00p Automatic Execution
10:23:07 - 12-Sep-25
Sell* 3 1,020.00p Automatic Execution
10:23:07 - 12-Sep-25
Sell* 28 1,020.00p Automatic Execution
10:23:07 - 12-Sep-25
Sell* 1,000 1,020.00p Automatic Execution
10:23:07 - 12-Sep-25
Buy* 2 1,023.75p Ordinary
09:36:01 - 12-Sep-25
Buy* 4 1,023.75p Ordinary
09:29:11 - 12-Sep-25
Unknown* 178 1,022.50p SI Trade
09:19:25 - 12-Sep-25
Buy* 116 1,025.00p SI Trade
09:05:10 - 12-Sep-25
See more Secure Trust trades

Secure Trust (STB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 1,015.00 1,035.00 998.00 1,025.00 150,442
10th Sep 2025 (Wed) 1,090.00 1,090.00 1,015.00 1,015.00 69,670
9th Sep 2025 (Tue) 1,045.00 1,050.00 1,035.00 1,035.00 38,309
8th Sep 2025 (Mon) 1,070.00 1,075.00 1,045.00 1,045.00 35,502
5th Sep 2025 (Fri) 1,095.00 1,095.00 1,060.00 1,065.00 34,330
4th Sep 2025 (Thu) 1,075.00 1,080.00 1,055.00 1,065.00 33,258
3rd Sep 2025 (Wed) 1,050.00 1,060.00 1,035.00 1,060.00 84,739
2nd Sep 2025 (Tue) 1,095.00 1,095.00 1,045.00 1,045.00 166,033
1st Sep 2025 (Mon) 1,130.00 1,130.00 1,075.00 1,095.00 93,706
29th Aug 2025 (Fri) 1,120.00 1,125.00 1,095.00 1,110.00 160,352
28th Aug 2025 (Thu) 1,110.00 1,155.00 1,110.00 1,130.00 55,428
27th Aug 2025 (Wed) 1,175.00 1,175.00 1,160.00 1,165.00 38,094
26th Aug 2025 (Tue) 1,175.00 1,190.00 1,165.00 1,170.00 47,545
25th Aug 2025 (Mon) 1,180.00 1,180.00 1,180.00 1,180.00 0
22nd Aug 2025 (Fri) 1,170.00 1,205.00 1,165.00 1,180.00 49,821
21st Aug 2025 (Thu) 1,180.00 1,190.00 1,165.00 1,180.00 35,443
20th Aug 2025 (Wed) 1,155.00 1,190.00 1,155.00 1,180.00 65,606
19th Aug 2025 (Tue) 1,170.00 1,190.00 1,155.00 1,155.00 57,356
18th Aug 2025 (Mon) 1,145.00 1,175.00 1,135.00 1,150.00 114,395
15th Aug 2025 (Fri) 1,225.00 1,250.00 1,145.00 1,145.00 151,578
14th Aug 2025 (Thu) 1,110.00 1,220.00 1,110.00 1,220.00 143,553
13th Aug 2025 (Wed) 1,100.00 1,115.00 1,100.00 1,100.00 39,683
12th Aug 2025 (Tue) 1,125.00 1,125.00 1,105.00 1,110.00 45,171
See more Secure Trust price history

Secure Trust (STB) Regulatory News

Date Source Headline
10th Sep 2025 1:16 pm RNS Director/PDMR Shareholding
8th Sep 2025 4:58 pm RNS CEO Appointment Confirmation
20th Aug 2025 1:37 pm RNS Director/PDMR Shareholding
14th Aug 2025 7:00 am RNS Interim Results to 30 June 2025
13th Aug 2025 2:26 pm RNS Holding(s) in Company
6th Aug 2025 4:53 pm RNS Holding(s) in Company
4th Aug 2025 2:46 pm RNS Motor Finance Commissions
1st Aug 2025 4:11 pm RNS Block listing Interim Review
10th Jul 2025 2:50 pm RNS Holding(s) in Company
9th Jul 2025 4:18 pm RNS Director/PDMR Shareholding
See more Secure Trust regulatory news

Secure Trust (STB) Share News

IN BRIEF: Secure Trust Bank appoints Ian Corfield as chief executive

9th Sep 2025 06:53

Secure Trust Bank PLC - Solihull, West Midlands-based business and consumer lender - Appoints Ian Corfield as chief executive and to the board of directors, succeeding David McCreadie, effective Monday this week. Notes it has received all the required regulatory approvals for the appointment. Back in June, Secure Trust Bank said McCreadie would be stepping down as CEO after over four years in the role. Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

IN BRIEF: Secure Trust Bank Chair Jim Brown buys GBP230,000 in shares

20th Aug 2025 13:51

Secure Trust Bank PLC - Solihull, West Midlands-based business and consumer lender - Chair Jim Brown buys 20,000 shares via Kiripaka Capital Ltd at GBP11.70, worth GBP234,000, on Tuesday. Read More

Secure Trust Bank profit rises amid exit from motor finance

14th Aug 2025 14:31

(Alliance News) - Secure Trust Bank PLC on Thursday reported higher first-half profit, whilst edging out of motor finance as the sector faces redress schemes. Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust Bank half-year profit up

14th Aug 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Secure Trust news
FTSE 100 Latest
Value9,331.17
Change33.59

Login to your account

Forgot Password?

Not Registered