SMALL-CAP WINNERS & LOSERS: Motor finance firms fall; Castings sinks
18th Feb 2025 10:33
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 428.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 5.00p 1.18% |
| Buy | 435.00p |
| Sell | 429.00p |
| Buy / Sell STB Shares | |
| Last Trade: | Unknown 62,000.00 at 430.00p |
| Day's Volume: | 147,478 |
| Last Close: | 428.00p |
| Open: | 430.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 425.00p - 431.00p |
| 52wk Range: | 337.00p - 942.00p |
| Market Capitalisation: | £81m |
| VWAP: | 429.60747p |
| Shares in Issue: | 19m |
Recent Trades History Secure Trust (STB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,000 | 430.00p | Negotiated Trade |
11:27:00 - 21-Feb-25 |
| Unknown* | 62,683 | 430.00p | Negotiated Trade |
11:24:55 - 21-Feb-25 |
| Buy* | 257 | 428.00p | Automatic Execution |
16:35:59 - 21-Feb-25 |
| Sell* | 6 | 428.00p | Automatic Execution |
16:35:59 - 21-Feb-25 |
| Sell* | 999 | 428.00p | Automatic Execution |
16:35:59 - 21-Feb-25 |
| Sell* | 1,500 | 428.00p | Automatic Execution |
16:35:59 - 21-Feb-25 |
| Sell* | 2,942 | 428.00p | Uncrossing Trade |
16:35:10 - 21-Feb-25 |
| Buy* | 191 | 431.00p | Automatic Execution |
16:29:00 - 21-Feb-25 |
| Unknown* | 17 | 428.00p | OTC Trade |
16:28:11 - 21-Feb-25 |
| Sell* | 17 | 428.00p | SI Trade |
16:28:11 - 21-Feb-25 |