Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capita (CPI) Share Price

Intraday
Historical

Price	270.00p on 13-03-2026 at 16:15:57
Change	-19.50p -6.74%
Buy	270.50p
Sell	268.50p

Last Trade:	Unknown 511.00 at 269.50p
Day's Volume:	924,972
Last Close:	289.50p
Open:	281.00p
ISIN:	GB00BPCT7534

Day's Range	269.50p - 289.50p
52wk Range:	11.20p - 415.00p
Market Capitalisation:	£307.12m
VWAP:	277.21943p
Shares in Issue:	113.75m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capita (CPI) Latest Trades
Unknown*	511	269.50p	SI Trade	16:15:54 - 13-Mar-26
Buy*	55	270.00p	Automatic Execution	16:15:38 - 13-Mar-26
Buy*	279	270.00p	Automatic Execution	16:15:38 - 13-Mar-26
Buy*	250	270.00p	Automatic Execution	16:15:38 - 13-Mar-26
Buy*	192	270.00p	Automatic Execution	16:15:38 - 13-Mar-26
Sell*	915	271.00p	Automatic Execution	16:13:50 - 13-Mar-26
Sell*	81	271.50p	Automatic Execution	16:13:45 - 13-Mar-26
Sell*	469	271.50p	Automatic Execution	16:13:45 - 13-Mar-26
Buy*	2	273.50p	SI Trade	16:11:41 - 13-Mar-26
Unknown*	24	273.00p	OTC Trade	16:09:51 - 13-Mar-26

See more Capita trades

Capita (CPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	281.00	289.50	269.50	289.50	924,972
12th Mar 2026 (Thu)	294.00	294.00	272.50	289.50	1,671,201
11th Mar 2026 (Wed)	285.50	301.00	272.50	293.00	1,559,235
10th Mar 2026 (Tue)	340.00	340.00	275.00	275.50	5,547,158
9th Mar 2026 (Mon)	345.00	355.00	341.00	351.50	476,588
6th Mar 2026 (Fri)	357.00	364.50	356.50	358.00	218,972
5th Mar 2026 (Thu)	359.00	367.00	356.00	362.50	378,662
4th Mar 2026 (Wed)	350.00	360.50	337.00	360.00	421,772
3rd Mar 2026 (Tue)	330.00	338.50	325.50	338.00	219,419
2nd Mar 2026 (Mon)	340.00	343.50	330.50	335.50	308,732
27th Feb 2026 (Fri)	346.50	349.00	341.00	341.00	237,047
26th Feb 2026 (Thu)	358.50	358.50	336.00	347.00	223,628
25th Feb 2026 (Wed)	359.50	359.50	340.00	340.00	192,162
24th Feb 2026 (Tue)	350.00	350.00	336.50	343.00	565,462
23rd Feb 2026 (Mon)	371.50	371.50	346.50	350.00	283,159
20th Feb 2026 (Fri)	360.00	368.50	360.00	361.00	154,828
19th Feb 2026 (Thu)	360.00	373.50	354.50	364.00	398,821
18th Feb 2026 (Wed)	358.00	361.50	350.50	355.00	125,610
17th Feb 2026 (Tue)	360.00	360.00	349.00	352.00	173,414
16th Feb 2026 (Mon)	358.00	367.50	356.50	356.50	174,364
13th Feb 2026 (Fri)	350.00	362.50	350.00	360.50	331,812

See more Capita price history

Date	Source	Headline
Capita (CPI) Regulatory News
12th Mar 2026 3:20 pm	MFN	Holding(s) in Company
12th Mar 2026 3:15 pm	MFN	Director/PDMR Shareholding
12th Mar 2026 11:40 am	RNS	Holding(s) in Company
12th Mar 2026 11:40 am	MFN	Holding(s) in Company
12th Mar 2026 11:10 am	RNS	Director/PDMR Shareholding
12th Mar 2026 11:10 am	MFN	Director/PDMR Shareholding
12th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 9:00 am	MFN	Director/PDMR Shareholding
11th Mar 2026 11:56 am	MFN	Director/PDMR Shareholding
11th Mar 2026 9:30 am	RNS	Director/PDMR Shareholding

See more Capita regulatory news

FTSE 100 Latest

Value10,256.34

Change-48.81