| Price | 319.50p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | -10.50p -3.18% |
| Buy | 320.00p |
| Sell | 318.00p |
| Last Trade: | Sell 59,866.00 at 317.57622p |
| Day's Volume: | 613,338 |
| Last Close: | 319.50p |
| Open: | 321.00p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 314.50p - 327.50p |
| 52wk Range: | 11.20p - 368.00p |
| Market Capitalisation: | £363.43m |
| VWAP: | 321.47962p |
| Shares in Issue: | 113.75m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,866 | 317.57622p | Negotiated Trade |
16:35:38 - 14-Nov-25 |
| Buy* | 100,000 | 322.15916p | Suspected BUY Trade |
16:35:34 - 14-Nov-25 |
| Sell* | 1 | 319.50p | Automatic Execution |
16:35:12 - 14-Nov-25 |
| Sell* | 752 | 319.50p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 43,927 | 319.50p | Uncrossing Trade |
16:35:10 - 14-Nov-25 |
| Unknown* | 0 | 320.00p | SI Trade |
16:26:54 - 14-Nov-25 |
| Sell* | 9 | 319.00p | Automatic Execution |
16:26:54 - 14-Nov-25 |
| Buy* | 1,245 | 319.65p | Ordinary |
16:23:47 - 14-Nov-25 |
| Sell* | 330 | 319.49p | Ordinary |
16:21:08 - 14-Nov-25 |
| Buy* | 1,245 | 319.65p | Ordinary |
16:21:08 - 14-Nov-25 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 10:00 am | MFN | Holding(s) in Company |
| 7th Nov 2025 7:17 am | MFN | Response to Ofgem statement regarding price consultation |
| 7th Nov 2025 7:00 am | RNS | DCC price control consultation |
| 6th Nov 2025 4:00 pm | MFN | Holding(s) in Company |
| 6th Nov 2025 11:15 am | MFN | Director/PDMR Shareholding |
| 16th Oct 2025 2:30 pm | MFN | Holding(s) in Company |
| 15th Oct 2025 9:40 am | MFN | Holding(s) in Company |
| 15th Oct 2025 6:09 am | MFN | Capita reaches settlement with ICO regarding 2023 cyber attack |
| 9th Oct 2025 8:45 am | MFN | Director/PDMR Shareholding |
| 2nd Oct 2025 2:45 pm | MFN | Holding(s) in Company |
