| Price | 293.00p on 11-03-2026 at 19:30:06 |
|---|---|
| Change | 17.50p 6.35% |
| Buy | 302.00p |
| Sell | 300.00p |
| Last Trade: | Unknown 10,000.00 at 293.00p |
| Day's Volume: | 1,559,235 |
| Last Close: | 293.00p |
| Open: | 285.50p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 272.50p - 301.00p |
| 52wk Range: | 11.20p - 415.00p |
| Market Capitalisation: | £333.28m |
| VWAP: | 289.94215p |
| Shares in Issue: | 113.75m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 293.00p | OTC Trade |
17:09:54 - 11-Mar-26 |
| Sell* | 10,166 | 293.00p | Ordinary |
16:36:12 - 11-Mar-26 |
| Sell* | 192,385 | 293.00p | Uncrossing Trade |
16:35:15 - 11-Mar-26 |
| Sell* | 2,669 | 299.83p | Ordinary |
16:29:59 - 11-Mar-26 |
| Sell* | 254 | 300.00p | SI Trade |
16:29:53 - 11-Mar-26 |
| Buy* | 52 | 301.00p | Automatic Execution |
16:28:25 - 11-Mar-26 |
| Buy* | 74 | 301.00p | Automatic Execution |
16:28:25 - 11-Mar-26 |
| Buy* | 250 | 301.00p | Automatic Execution |
16:28:25 - 11-Mar-26 |
| Buy* | 259 | 301.00p | Automatic Execution |
16:28:25 - 11-Mar-26 |
| Buy* | 512 | 301.00p | Automatic Execution |
16:28:25 - 11-Mar-26 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 4:30 pm | MFN | Holding(s) in Company |
| 10th Mar 2026 7:00 am | MFN | FULL YEAR RESULTS 2025 |
| 9th Mar 2026 4:00 pm | MFN | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | MFN | Contract |
| 2nd Mar 2026 10:15 am | MFN | Holding(s) in Company |
| 2nd Mar 2026 10:00 am | MFN | Total Voting Rights |
| 24th Feb 2026 10:00 am | RNS | Director Declaration |
| 24th Feb 2026 7:00 am | RNS | Proforma financial data: closed book Life & Pensions |
| 20th Feb 2026 5:20 pm | RNS | Holding(s) in Company |
