Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Price

Price 292.50p on 07-05-2026 at 09:44:00
Change -8.00p -2.66%
Buy 294.50p
Sell 292.00p
Last Trade: Unknown 0.00 at 294.50p
Day's Volume: 73,080
Last Close: 300.50p
Open: 300.00p
ISIN: GB00BPCT7534
Day's Range 292.50p - 306.00p
52wk Range: 200.60p - 415.00p
Market Capitalisation: £350.36m
VWAP: 297.86788p
Shares in Issue: 119.78m

Capita (CPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 294.50p SI Trade
10:44:00 - 07-May-26
Sell* 2,700 293.1325p Ordinary
10:41:18 - 07-May-26
Sell* 466 292.50p Automatic Execution
10:41:06 - 07-May-26
Buy* 434 295.00p Automatic Execution
10:22:08 - 07-May-26
Buy* 849 293.916p Ordinary
10:20:20 - 07-May-26
Buy* 34 294.951p Ordinary
10:16:36 - 07-May-26
Sell* 343 294.63p Ordinary
10:14:20 - 07-May-26
Buy* 152 294.50p Automatic Execution
10:11:05 - 07-May-26
Buy* 16 294.50p Automatic Execution
10:11:05 - 07-May-26
Sell* 191 293.50p Automatic Execution
10:08:55 - 07-May-26
See more Capita trades

Capita (CPI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 306.50 314.00 299.50 300.50 217,807
5th May 2026 (Tue) 305.00 313.00 295.50 302.50 574,849
4th May 2026 (Mon) 309.00 309.00 309.00 309.00 0
1st May 2026 (Fri) 295.00 315.50 287.50 309.00 774,729
30th Apr 2026 (Thu) 283.50 290.00 281.50 289.00 267,870
29th Apr 2026 (Wed) 281.00 284.00 275.50 283.50 231,800
28th Apr 2026 (Tue) 275.00 281.00 273.00 281.00 348,377
27th Apr 2026 (Mon) 280.00 282.50 270.50 280.00 317,571
24th Apr 2026 (Fri) 272.00 287.00 272.00 280.00 338,920
23rd Apr 2026 (Thu) 288.00 288.50 268.00 282.50 968,707
22nd Apr 2026 (Wed) 284.00 297.00 284.00 295.50 670,538
21st Apr 2026 (Tue) 284.00 298.00 284.00 293.00 366,990
20th Apr 2026 (Mon) 292.50 292.50 285.50 289.50 233,923
17th Apr 2026 (Fri) 300.00 300.00 292.50 292.50 348,093
16th Apr 2026 (Thu) 284.00 302.00 283.00 297.50 673,443
15th Apr 2026 (Wed) 278.00 280.00 273.50 279.00 201,442
14th Apr 2026 (Tue) 270.00 275.00 267.00 274.00 658,817
13th Apr 2026 (Mon) 272.00 272.00 259.00 264.50 311,910
10th Apr 2026 (Fri) 257.00 272.00 257.00 263.50 3,175,334
9th Apr 2026 (Thu) 270.00 275.00 261.50 261.50 426,827
8th Apr 2026 (Wed) 275.00 285.00 275.00 275.50 714,356
7th Apr 2026 (Tue) 278.50 280.00 266.50 268.00 705,877
See more Capita price history

Capita (CPI) Share News

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

Capita sells private sector contact centre arm to Inspirit Capital

26th Mar 2026 12:27

(Alliance News) - Capita PLC shares jumped on Thursday, after it announced an agreement to sell its private sector contact centre business. Read More

LONDON MARKET MIDDAY: Shares fall as OECD flags war hit to UK economy

26th Mar 2026 12:13

(Alliance News) - Stock prices in London were sharply lower at midday Thursday, as concerns over the UK's exposure to the Iran conflict, particularly through its reliance on energy imports, weighed on investor sentiment. Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

DIRECTOR DEALINGS: Ocado director buys GBP3.6 million worth of shares

17th Mar 2026 11:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

See more Capita news
FTSE 100 Latest
Value10,367.41
Change-71.25

Login to your account

Forgot Password?

Not Registered