Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Price

Price 247.00p on 08-08-2025 at 05:55:09
Change 0.00p 0%
Buy 317.50p
Sell 0.00p
Last Trade: Buy 1.00 at 247.00p
Day's Volume: 0
Last Close: 247.00p
Open: 0.00p
ISIN: GB00BPCT7534
Day's Range 0.00p - 0.00p
52wk Range: 11.20p - 358.50p
Market Capitalisation: £280.96m
VWAP: 0.00p
Shares in Issue: 113.75m

Capita (CPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 247.00p Automatic Execution
16:35:23 - 07-Aug-25
Buy* 15 247.00p Automatic Execution
16:35:23 - 07-Aug-25
Buy* 92,665 247.00p Suspected BUY Trade
16:35:23 - 07-Aug-25
Buy* 50,000 252.00p Ordinary
16:30:19 - 07-Aug-25
Buy* 50,000 255.30p Ordinary
16:30:11 - 07-Aug-25
Buy* 2 249.50p Automatic Execution
16:29:23 - 07-Aug-25
Buy* 520 249.50p Automatic Execution
16:29:23 - 07-Aug-25
Buy* 30 249.50p Automatic Execution
16:29:23 - 07-Aug-25
Buy* 2 249.50p SI Trade
16:29:11 - 07-Aug-25
Sell* 6 248.50p Automatic Execution
16:29:11 - 07-Aug-25
See more Capita trades

Capita (CPI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 265.50 265.50 247.00 247.00 799,247
6th Aug 2025 (Wed) 274.00 274.00 253.00 260.50 1,240,533
5th Aug 2025 (Tue) 287.00 296.00 273.00 273.00 519,547
4th Aug 2025 (Mon) 286.00 290.50 270.50 279.50 1,314,542
1st Aug 2025 (Fri) 302.00 303.50 282.00 288.00 880,055
31st Jul 2025 (Thu) 303.00 306.50 300.50 304.00 335,781
30th Jul 2025 (Wed) 298.00 308.00 298.00 306.00 220,597
29th Jul 2025 (Tue) 309.50 315.00 302.00 306.00 371,302
28th Jul 2025 (Mon) 312.00 317.50 310.00 311.50 370,034
25th Jul 2025 (Fri) 290.00 312.00 290.00 309.50 277,419
24th Jul 2025 (Thu) 318.00 327.50 303.00 304.00 772,529
23rd Jul 2025 (Wed) 324.00 340.00 318.00 324.00 955,436
22nd Jul 2025 (Tue) 342.00 349.00 341.00 341.00 498,125
21st Jul 2025 (Mon) 347.00 350.50 340.00 344.00 126,813
18th Jul 2025 (Fri) 342.00 349.00 341.50 344.50 169,019
17th Jul 2025 (Thu) 336.00 349.50 335.00 343.50 522,646
16th Jul 2025 (Wed) 343.00 345.50 332.50 333.50 477,819
15th Jul 2025 (Tue) 344.00 358.50 344.00 344.50 386,845
14th Jul 2025 (Mon) 350.00 350.00 341.00 346.00 338,028
11th Jul 2025 (Fri) 355.00 355.00 341.50 347.50 307,949
10th Jul 2025 (Thu) 349.50 353.00 347.00 352.00 370,196
9th Jul 2025 (Wed) 342.00 353.00 342.00 349.50 241,503
8th Jul 2025 (Tue) 344.50 350.00 343.50 346.00 267,181
See more Capita price history

Capita (CPI) Regulatory News

Date Source Headline
5th Aug 2025 7:55 am PRN Half Year Results 2025
23rd Jul 2025 7:00 am RNS Ofgem opens Investigation into Smart DCC Ltd
15th Jul 2025 2:46 pm PRN Total Voting Rights
9th Jul 2025 9:02 am PRN Holding(s) in Company
8th Jul 2025 12:00 pm PRN Director/PDMR Shareholding
8th Jul 2025 8:52 am PRN Block Listing Application
7th Jul 2025 10:55 am PRN Holding(s) in Company
2nd Jul 2025 7:01 am PRN Statement re H1 2024 Segmental Restatement
2nd Jul 2025 7:00 am PRN Statement re Amendment and Extension of Revolving Credit Facility
1st Jul 2025 4:49 pm PRN Block Listing Six Monthly Return
See more Capita regulatory news

Capita (CPI) Share News

Capita swings to loss but backs full-year outlook as shares rise

5th Aug 2025 12:08

(Alliance News) - Capita PLC on Tuesday reported a weaker performance in the first half of 2025, but stood behind expectations for the full year. Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams reaches record interim profit

5th Aug 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

29th Jul 2025 14:27

Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Capita news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered