Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Price

Price 346.00p on 24-02-2026 at 09:05:33
Change -4.00p -1.14%
Buy 346.50p
Sell 345.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,488.00 at 345.932p
Day's Volume: 47,358
Last Close: 350.00p
Open: 350.00p
ISIN: GB00BPCT7534
Day's Range 345.00p - 350.00p
52wk Range: 11.20p - 415.00p
Market Capitalisation: £393.57m
VWAP: 346.89917p
Shares in Issue: 113.75m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Capita (CPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,488 345.932p SI Trade
 09:05:32 - 24-Feb-26
Buy* 790 346.01p SI Trade
 09:05:11 - 24-Feb-26
Sell* 545 345.941p SI Trade
 09:04:06 - 24-Feb-26
Buy* 500 346.0995p Ordinary
 08:59:45 - 24-Feb-26
Sell* 12 345.60p Ordinary
 08:58:33 - 24-Feb-26
Sell* 72 346.00p Automatic Execution
 08:57:49 - 24-Feb-26
Sell* 21 346.00p Automatic Execution
 08:57:49 - 24-Feb-26
Buy* 115 346.50p Automatic Execution
 08:57:49 - 24-Feb-26
Buy* 72 346.50p Automatic Execution
 08:57:49 - 24-Feb-26
Unknown* 110 346.00p SI Trade
 08:57:42 - 24-Feb-26
See more Capita trades

Capita (CPI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 350.00 350.00 345.00 350.00 47,358
23rd Feb 2026 (Mon) 371.50 371.50 346.50 350.00 283,159
20th Feb 2026 (Fri) 360.00 368.50 360.00 361.00 154,828
19th Feb 2026 (Thu) 360.00 373.50 354.50 364.00 398,821
18th Feb 2026 (Wed) 358.00 361.50 350.50 355.00 125,610
17th Feb 2026 (Tue) 360.00 360.00 349.00 352.00 173,414
16th Feb 2026 (Mon) 358.00 367.50 356.50 356.50 174,364
13th Feb 2026 (Fri) 350.00 362.50 350.00 360.50 331,812
12th Feb 2026 (Thu) 368.00 371.00 347.00 350.00 786,856
11th Feb 2026 (Wed) 385.50 385.50 359.00 366.00 553,908
10th Feb 2026 (Tue) 392.00 392.00 380.00 381.00 177,355
9th Feb 2026 (Mon) 377.00 388.00 376.50 388.00 328,730
6th Feb 2026 (Fri) 372.00 378.00 369.00 377.00 591,432
5th Feb 2026 (Thu) 370.00 388.50 370.00 376.50 718,465
4th Feb 2026 (Wed) 387.50 388.00 375.00 387.50 498,048
3rd Feb 2026 (Tue) 395.50 397.50 386.50 389.00 152,759
2nd Feb 2026 (Mon) 375.00 397.00 374.00 395.50 1,561,699
30th Jan 2026 (Fri) 400.00 400.00 376.50 376.50 398,809
29th Jan 2026 (Thu) 391.50 391.50 382.50 384.00 708,170
28th Jan 2026 (Wed) 390.00 392.50 387.00 388.00 348,496
27th Jan 2026 (Tue) 390.00 397.00 388.00 390.00 404,352
26th Jan 2026 (Mon) 398.50 398.50 384.00 388.50 375,804
See more Capita price history

Capita (CPI) Regulatory News

Date Source Headline
20th Feb 2026 5:20 pm MFN Holding(s) in Company
19th Feb 2026 7:00 am MFN Contract
18th Feb 2026 5:00 pm MFN Holding(s) in Company
16th Feb 2026 2:00 pm MFN Holding(s) in Company
13th Feb 2026 11:50 am MFN Holding(s) in Company
10th Feb 2026 5:45 pm MFN Holding(s) in Company
10th Feb 2026 9:30 am MFN Holding(s) in Company
6th Feb 2026 3:30 pm MFN Holding(s) in Company
6th Feb 2026 3:30 pm MFN Director/PDMR Shareholding
5th Feb 2026 1:00 pm MFN Holding(s) in Company
See more Capita regulatory news

Capita (CPI) Share News

IN BRIEF: Capita wins GBP137 million 10-year contract renewal

19th Feb 2026 13:34

Capita PLC - London-based outsourcer - Says its pension solutions arm has secured the renewal of a contract with an existing UK client effective from this quarter. Read More

IN BRIEF: Capita wins 3-year extension to BBC TV licensing contract

27th Jan 2026 10:10

Capita PLC - London-based outsourcing firm - Says it wins a three-year extension to its BBC TV licensing contract, with the renewed term set to begin in July 2027. Capita will continue administering TV licensing across the UK, focusing on operational efficiencies. Capita says the extension reflects the "strength of the relationship" and its consistent delivery, noting that the programme continues to achieve high customer satisfaction and meets all key service metrics. Chief Executive Officer Adolfo Hernandez says the renewal "is a testament to the strength of our relationship, our operational expertise, and our commitment to continuous improvement". Read More

LONDON BRIEFING: Sage quarterly revenue up; Dr Martens sales decline

27th Jan 2026 07:59

(Alliance News) - The UK pub sector awaits a GBP100 million support package from the Treasury aimed at easing cost pressures, the Financial Times reports, while Sage posts 10% quarterly revenue growth and Dr Martens reports a dip in third-quarter revenue. Read More

IN BRIEF: Capita wins GBP62 million four-year contract renewal

19th Dec 2025 14:35

Capita PLC - London-based outsourcing firm - Wins a GBP62 million contract renewal with a "major European telecommunications provider". The four-year renewal kicks off in January. "The renewed agreement reflects Capita's strategic focus on operational efficiency, and artificial intelligence and digital transformation. Under the new terms, Capita will continue delivering customer services across different lines of business, including technical support, chat and messaging, and inbound sales," Capita says. Read More

SMALL-CAP WINNERS & LOSERS: Seraphim's ICEYE in deal win

19th Dec 2025 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Capita news
FTSE 100 Latest
Value10,660.92
Change-23.82

Login to your account

Forgot Password?

Not Registered