| Price | 289.50p on 12-03-2026 at 18:50:06 |
|---|---|
| Change | -3.50p -1.19% |
| Buy | 289.50p |
| Sell | 287.50p |
| Last Trade: | Sell 21,762.00 at 281.37855p |
| Day's Volume: | 1,671,201 |
| Last Close: | 289.50p |
| Open: | 294.00p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 272.50p - 294.00p |
| 52wk Range: | 11.20p - 415.00p |
| Market Capitalisation: | £329.30m |
| VWAP: | 281.61995p |
| Shares in Issue: | 113.75m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,762 | 281.37855p | Ordinary |
16:42:54 - 12-Mar-26 |
| Sell* | 61,726 | 288.88843p | Negotiated Trade |
16:36:12 - 12-Mar-26 |
| Sell* | 73,973 | 289.50p | Negotiated Trade |
16:36:01 - 12-Mar-26 |
| Sell* | 2,668 | 289.50p | SI Trade |
16:35:17 - 12-Mar-26 |
| Sell* | 298,314 | 289.50p | Uncrossing Trade |
16:35:17 - 12-Mar-26 |
| Sell* | 250 | 288.40p | Ordinary |
16:28:58 - 12-Mar-26 |
| Sell* | 351 | 287.50p | SI Trade |
16:28:31 - 12-Mar-26 |
| Buy* | 67 | 288.00p | Automatic Execution |
16:28:23 - 12-Mar-26 |
| Buy* | 295 | 288.00p | Automatic Execution |
16:28:23 - 12-Mar-26 |
| Buy* | 79 | 288.00p | Automatic Execution |
16:28:23 - 12-Mar-26 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 3:20 pm | MFN | Holding(s) in Company |
| 12th Mar 2026 3:15 pm | MFN | Director/PDMR Shareholding |
| 12th Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 12th Mar 2026 11:40 am | MFN | Holding(s) in Company |
| 12th Mar 2026 11:10 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 11:10 am | MFN | Director/PDMR Shareholding |
| 12th Mar 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 11:56 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 9:30 am | RNS | Director/PDMR Shareholding |
