Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capita (CPI) Share Price

Intraday
Historical

Price	268.00p on 07-04-2026 at 18:25:09
Change	-6.50p -2.37%
Buy	269.00p
Sell	268.00p

Last Trade:	Buy 4,294.00 at 276.032p
Day's Volume:	705,877
Last Close:	268.00p
Open:	278.50p
ISIN:	GB00BPCT7534

Day's Range	266.50p - 280.00p
52wk Range:	11.52p - 415.00p
Market Capitalisation:	£321.01m
VWAP:	274.98326p
Shares in Issue:	119.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capita (CPI) Latest Trades
Buy*	4,294	276.032p	SI Trade Negotiated Trade	16:47:06 - 07-Apr-26
Buy*	73,319	268.00p	Suspected BUY Trade	16:35:09 - 07-Apr-26
Buy*	3	269.495p	Ordinary	16:29:59 - 07-Apr-26
Sell*	731	268.00p	Automatic Execution	16:29:41 - 07-Apr-26
Sell*	2,189	268.00p	SI Trade	16:28:17 - 07-Apr-26
Sell*	400	268.50p	Automatic Execution	16:28:00 - 07-Apr-26
Sell*	288	268.50p	Automatic Execution	16:28:00 - 07-Apr-26
Sell*	688	268.50p	SI Trade	16:26:30 - 07-Apr-26
Buy*	110	269.00p	Automatic Execution	16:26:30 - 07-Apr-26
Buy*	180	269.00p	Automatic Execution	16:26:30 - 07-Apr-26

See more Capita trades

Capita (CPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	278.50	280.00	266.50	268.00	705,877
6th Apr 2026 (Mon)	274.50	274.50	274.50	274.50	0
3rd Apr 2026 (Fri)	274.50	274.50	274.50	274.50	0
2nd Apr 2026 (Thu)	274.00	278.00	269.50	274.50	598,330
1st Apr 2026 (Wed)	260.00	277.50	260.00	275.50	698,411
31st Mar 2026 (Tue)	260.00	272.00	260.00	266.00	855,233
30th Mar 2026 (Mon)	265.00	265.50	251.00	260.00	447,927
27th Mar 2026 (Fri)	270.00	272.50	261.00	267.50	1,372,156
26th Mar 2026 (Thu)	270.00	288.00	264.50	276.50	1,600,641
25th Mar 2026 (Wed)	226.00	243.00	226.00	240.50	791,934
24th Mar 2026 (Tue)	232.50	238.50	229.50	231.00	562,154
23rd Mar 2026 (Mon)	237.00	244.50	231.00	237.50	672,149
20th Mar 2026 (Fri)	257.00	257.00	239.00	239.00	840,799
19th Mar 2026 (Thu)	246.00	256.00	239.50	246.00	2,169,289
18th Mar 2026 (Wed)	253.00	254.50	242.50	247.00	606,253
17th Mar 2026 (Tue)	263.00	263.00	254.50	254.50	1,747,376
16th Mar 2026 (Mon)	260.00	272.50	255.00	260.00	980,603
13th Mar 2026 (Fri)	281.00	289.50	268.00	268.00	1,056,771
12th Mar 2026 (Thu)	294.00	294.00	272.50	289.50	1,671,201
11th Mar 2026 (Wed)	285.50	301.00	272.50	293.00	1,559,235
10th Mar 2026 (Tue)	340.00	340.00	275.00	275.50	5,547,158
9th Mar 2026 (Mon)	345.00	355.00	341.00	351.50	476,588

See more Capita price history

Date	Source	Headline
Capita (CPI) Regulatory News
2nd Apr 2026 2:00 pm	MFN	Director/PDMR Shareholding
2nd Apr 2026 8:30 am	MFN	Issue of new ordinary shares to satisfy share awards
1st Apr 2026 9:00 am	MFN	Total Voting Rights
31st Mar 2026 4:05 pm	MFN	Notice of 2026 Annual General Meeting and publication of the Companyâ€™s 2025 Annual Report and Accounts
30th Mar 2026 7:30 am	MFN	Director/PDMR Shareholding
26th Mar 2026 7:00 am	MFN	Disposal
24th Mar 2026 5:45 pm	MFN	Director/PDMR Shareholding
24th Mar 2026 5:15 pm	MFN	Director/PDMR Shareholding
24th Mar 2026 10:15 am	MFN	Holding(s) in Company
19th Mar 2026 8:40 am	MFN	Director/PDMR Shareholding

See more Capita regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50