Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capita (CPI) Share Price

Intraday
Historical

Price	279.50p on 11-03-2026 at 08:01:41
Change	4.00p 1.45%
Buy	279.00p
Sell	274.50p

Last Trade:	Sell 5.00 at 273.50p
Day's Volume:	1,840
Last Close:	275.50p
Open:	285.50p
ISIN:	GB00BPCT7534

Day's Range	279.50p - 285.50p
52wk Range:	11.20p - 415.00p
Market Capitalisation:	£317.93m
VWAP:	276.83913p
Shares in Issue:	113.75m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capita (CPI) Latest Trades
Sell*	5	273.50p	SI Trade	08:01:37 - 11-Mar-26
Buy*	1	279.50p	SI Trade	08:01:37 - 11-Mar-26
Buy*	105	279.50p	SI Trade	08:01:37 - 11-Mar-26
Buy*	35	279.50p	SI Trade	08:01:37 - 11-Mar-26
Buy*	17	279.50p	SI Trade	08:01:37 - 11-Mar-26
Buy*	343	279.50p	Automatic Execution	08:01:37 - 11-Mar-26
Buy*	157	279.50p	Automatic Execution	08:01:37 - 11-Mar-26
Unknown*	0	279.50p	SI Trade	08:01:37 - 11-Mar-26
Buy*	71	279.50p	SI Trade	08:01:37 - 11-Mar-26
Buy*	7	279.50p	SI Trade	08:01:37 - 11-Mar-26

See more Capita trades

Capita (CPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	285.50	285.50	279.50	275.50	1,841
10th Mar 2026 (Tue)	340.00	340.00	275.00	275.50	5,547,158
9th Mar 2026 (Mon)	345.00	355.00	341.00	351.50	476,588
6th Mar 2026 (Fri)	357.00	364.50	356.50	358.00	218,972
5th Mar 2026 (Thu)	359.00	367.00	356.00	362.50	378,662
4th Mar 2026 (Wed)	350.00	360.50	337.00	360.00	421,772
3rd Mar 2026 (Tue)	330.00	338.50	325.50	338.00	219,419
2nd Mar 2026 (Mon)	340.00	343.50	330.50	335.50	308,732
27th Feb 2026 (Fri)	346.50	349.00	341.00	341.00	237,047
26th Feb 2026 (Thu)	358.50	358.50	336.00	347.00	223,628
25th Feb 2026 (Wed)	359.50	359.50	340.00	340.00	192,162
24th Feb 2026 (Tue)	350.00	350.00	336.50	343.00	565,462
23rd Feb 2026 (Mon)	371.50	371.50	346.50	350.00	283,159
20th Feb 2026 (Fri)	360.00	368.50	360.00	361.00	154,828
19th Feb 2026 (Thu)	360.00	373.50	354.50	364.00	398,821
18th Feb 2026 (Wed)	358.00	361.50	350.50	355.00	125,610
17th Feb 2026 (Tue)	360.00	360.00	349.00	352.00	173,414
16th Feb 2026 (Mon)	358.00	367.50	356.50	356.50	174,364
13th Feb 2026 (Fri)	350.00	362.50	350.00	360.50	331,812
12th Feb 2026 (Thu)	368.00	371.00	347.00	350.00	786,856
11th Feb 2026 (Wed)	385.50	385.50	359.00	366.00	553,908

See more Capita price history

Date	Source	Headline
Capita (CPI) Regulatory News
10th Mar 2026 4:30 pm	RNS	Holding(s) in Company
10th Mar 2026 4:30 pm	MFN	Holding(s) in Company
10th Mar 2026 7:00 am	MFN	FULL YEAR RESULTS 2025
9th Mar 2026 4:00 pm	MFN	Director/PDMR Shareholding
4th Mar 2026 7:00 am	MFN	Contract
2nd Mar 2026 10:15 am	MFN	Holding(s) in Company
2nd Mar 2026 10:00 am	MFN	Total Voting Rights
24th Feb 2026 10:00 am	RNS	Director Declaration
24th Feb 2026 7:00 am	RNS	Proforma financial data: closed book Life & Pensions
20th Feb 2026 5:20 pm	RNS	Holding(s) in Company

See more Capita regulatory news

FTSE 100 Latest

Value10,352.19

Change-60.05