| Price | 254.50p on 17-03-2026 at 19:10:05 |
|---|---|
| Change | -5.50p -2.12% |
| Buy | 258.00p |
| Sell | 257.00p |
| Last Trade: | Sell 22.00 at 254.50p |
| Day's Volume: | 1,747,376 |
| Last Close: | 254.50p |
| Open: | 263.00p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 254.50p - 263.00p |
| 52wk Range: | 11.20p - 415.00p |
| Market Capitalisation: | £289.49m |
| VWAP: | 261.48939p |
| Shares in Issue: | 113.75m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 254.50p | SI Trade |
16:35:03 - 17-Mar-26 |
| Sell* | 3 | 254.50p | SI Trade |
16:35:03 - 17-Mar-26 |
| Sell* | 56 | 254.50p | SI Trade |
16:35:03 - 17-Mar-26 |
| Sell* | 92,109 | 254.50p | Uncrossing Trade |
16:35:03 - 17-Mar-26 |
| Buy* | 79 | 258.00p | Automatic Execution |
16:29:50 - 17-Mar-26 |
| Buy* | 31 | 258.00p | Automatic Execution |
16:29:10 - 17-Mar-26 |
| Buy* | 194 | 257.50p | Automatic Execution |
16:29:03 - 17-Mar-26 |
| Buy* | 6 | 257.50p | Automatic Execution |
16:29:03 - 17-Mar-26 |
| Buy* | 64 | 257.50p | Automatic Execution |
16:29:03 - 17-Mar-26 |
| Sell* | 200 | 257.00p | Automatic Execution |
16:28:41 - 17-Mar-26 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 9:50 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 9:50 am | MFN | Director/PDMR Shareholding |
| 13th Mar 2026 9:30 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:30 am | MFN | Holding(s) in Company |
| 12th Mar 2026 3:20 pm | MFN | Holding(s) in Company |
| 12th Mar 2026 3:15 pm | MFN | Director/PDMR Shareholding |
| 12th Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 12th Mar 2026 11:40 am | MFN | Holding(s) in Company |
| 12th Mar 2026 11:10 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 11:10 am | MFN | Director/PDMR Shareholding |
