Capita Group Share Price (CPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.80on 05-06-2020 at 16:30:00
Change 7.56 19.77%
Buy 45.88
Sell 45.35
Buy / Sell CPI Shares
Sponsored Financial Content
Last Trade: Buy 312,997 at 45.80p
Day's Volume: 33,519,719
Last Close: 38.24p
Open: 37.70p
ISIN: GB00B23K0M20
Day's Range 37.70p - 47.80p
52wk Range: 19.84p - 185.25p
Market Capitalisation: £764m
VWAP: 0.00p
Shares in Issue: 1,669m

Recent Trades History Capita Group (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*312,99745.80Ordinary
Delayed publication
17:14:01 - 05-Jun-20
Sell*74,82840.368Ordinary
Delayed publication
17:51:45 - 05-Jun-20
Sell*73,13444.514Ordinary
17:52:19 - 05-Jun-20
Sell*10,02840.501Ordinary
17:52:20 - 05-Jun-20
Buy*256,42445.80Ordinary
17:44:37 - 05-Jun-20
Buy*13,34245.80Ordinary
17:34:18 - 05-Jun-20
Sell*4,60740.376Ordinary
17:34:54 - 05-Jun-20
Sell*2040.00Ordinary
17:26:49 - 05-Jun-20
Sell*2,81140.121Ordinary
17:27:14 - 05-Jun-20
Sell*5,44840.635Ordinary
17:25:55 - 05-Jun-20

Share Price History for Capita Group

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)39.0039.8837.5338.63
3rd Jun 2020 (Wed)36.6540.2636.6538.91
2nd Jun 2020 (Tue)36.4237.9035.7036.31
1st Jun 2020 (Mon)35.0035.8934.1535.51
29th May 2020 (Fri)36.8736.8733.3936.23
28th May 2020 (Thu)37.9438.7235.5436.23
27th May 2020 (Wed)35.6338.2935.5635.755
26th May 2020 (Tue)35.1737.0735.0335.755
25th May 2020 (Mon)00.000.0034.12
22nd May 2020 (Fri)33.3034.3131.9033.635
21st May 2020 (Thu)34.0935.5032.8333.635
20th May 2020 (Wed)35.2036.1233.7334.605
19th May 2020 (Tue)35.5036.9434.5335.86
18th May 2020 (Mon)32.3835.4131.9235.10
15th May 2020 (Fri)31.1033.4230.7031.82
14th May 2020 (Thu)32.8232.8228.7030.48
13th May 2020 (Wed)33.4033.4031.3431.715
12th May 2020 (Tue)34.3034.6031.8732.715
11th May 2020 (Mon)35.0036.2533.6534.825
8th May 2020 (Fri)00.000.0034.535
7th May 2020 (Thu)34.7536.1433.2834.535

CPI - Capita Group Investor Summary

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

News about Capita Group (CPI)

Broker Forecast - Peel Hunt issues a broker note on Capita Group (The) PLC

News - Tuesday, May 26, 2020

Peel Hunt today reaffirms its buy investment rating on Capita Group (The) PLC (L......

Broker Forecast - UBS issues a broker note on Capita Group (The) PLC

News - Wednesday, April 29, 2020

UBS today reaffirms its neutral investment rating on Capita Group (The) PLC (LON......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered