Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Price

Price 201.00p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CPI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,214.00 at 201.00p
Day's Volume: 0
Last Close: 201.00p
Open: 0.00p
ISIN: GB00BPCT7534
Day's Range 0.00p - 0.00p
52wk Range: 11.20p - 207.80p
Market Capitalisation: £228m
VWAP: 0.00p
Shares in Issue: 113m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Capita (CPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,214 201.00p Automatic Execution
 16:35:16 - 08-May-25
Sell* 36,306 201.00p Uncrossing Trade
 16:35:16 - 08-May-25
Buy* 100 200.40p Automatic Execution
 16:22:02 - 08-May-25
Buy* 260 200.40p Automatic Execution
 16:05:57 - 08-May-25
Sell* 245 200.20p Automatic Execution
 15:35:54 - 08-May-25
Sell* 429 200.60p Automatic Execution
 15:26:07 - 08-May-25
Sell* 887 200.40p Automatic Execution
 15:25:07 - 08-May-25
Sell* 319 200.40p Automatic Execution
 15:25:07 - 08-May-25
Sell* 924 200.80p Automatic Execution
 15:25:07 - 08-May-25
Sell* 100 200.80p Automatic Execution
 15:25:07 - 08-May-25
See more Capita trades

Capita (CPI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 198.00 202.60 191.00 201.00 154,356
7th May 2025 (Wed) 195.10 203.00 194.90 196.90 204,273
6th May 2025 (Tue) 195.00 207.80 194.70 204.80 407,572
5th May 2025 (Mon) 194.10 194.10 194.10 194.10 0
2nd May 2025 (Fri) 189.00 195.10 187.00 194.10 180,755
1st May 2025 (Thu) 183.00 188.00 182.00 188.00 178,561
30th Apr 2025 (Wed) 187.00 192.50 180.02 182.58 333,226
29th Apr 2025 (Tue) 192.20 192.60 180.02 185.00 235,071
28th Apr 2025 (Mon) 12.92 12.92 12.52 12.74 4,896,159
25th Apr 2025 (Fri) 13.20 13.20 12.58 12.62 2,313,853
24th Apr 2025 (Thu) 13.20 13.20 12.68 12.68 1,718,942
23rd Apr 2025 (Wed) 12.94 13.02 12.62 12.88 3,865,584
22nd Apr 2025 (Tue) 12.50 13.00 12.28 12.38 4,048,351
21st Apr 2025 (Mon) 13.04 13.04 13.04 13.04 0
18th Apr 2025 (Fri) 13.04 13.04 13.04 13.04 0
17th Apr 2025 (Thu) 13.00 13.08 12.82 13.04 4,143,985
16th Apr 2025 (Wed) 12.90 13.20 12.88 13.06 1,466,421
15th Apr 2025 (Tue) 12.90 13.16 12.90 13.04 2,447,677
14th Apr 2025 (Mon) 13.18 13.18 12.48 12.82 3,887,498
11th Apr 2025 (Fri) 12.24 12.34 12.02 12.24 2,312,385
10th Apr 2025 (Thu) 13.18 13.18 12.08 12.16 20,103,537
9th Apr 2025 (Wed) 11.98 11.98 11.52 11.66 4,158,059
See more Capita price history

Capita (CPI) Regulatory News

Date Source Headline
2nd May 2025 2:20 pm PRN Total Voting Rights
2nd May 2025 10:17 am PRN Holding(s) in Company
29th Apr 2025 8:29 am PRN Total Voting Rights and Capital
28th Apr 2025 5:29 pm PRN Share Consolidation and Total Voting Rights
28th Apr 2025 3:49 pm PRN Announcement of Annual General Meeting Results
24th Apr 2025 5:17 pm PRN Holding(s) in Company
23rd Apr 2025 3:37 pm PRN Total Voting Rights
11th Apr 2025 4:51 pm PRN Director/PDMR Shareholding
11th Apr 2025 2:10 pm PRN Director/PDMR Shareholding
10th Apr 2025 7:53 am PRN Block Listing Application
See more Capita regulatory news

Capita (CPI) Share News

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

IN BRIEF: Capita wins GBP92.4 million Southern Water deal extension

10th Apr 2025 21:58

Capita PLC - London-based outsourcing and professional services company, which is a contractor for the UK government and local authorities - Contact Centre subdivision within Capita Experience wins GBP92.4 million contract extension with Southern Water. The extension, which starts from July 2026, runs over a maximum five years, and comprises GBP56.3 million for the initial three years and GBP36.1 million for the optional two-year extension. Capita will continue to provide front-office customer contact, back-office transaction processing, and early collections services. Read More

IN BRIEF: Capita extends Northern Irish contract, worth GBP107 million

1st Apr 2025 12:16

Capita PLC - London-based outsourcing and professional services company, which is a contractor for the UK government and local authorities - Extends contract with Education Authority of Northern Ireland, valued at GBP107 million. The contract runs from Tuesday until the end of March 2027, with an option to extend for two years on a 1+1 basis. Under the contract, Capita will continue to deliver the managed IT service and application services to all 1,104 schools across Northern Ireland. Read More

LONDON MARKET CLOSE: FTSE 100 gives up early gains despite tariff hope

24th Mar 2025 16:55

(Alliance News) - London's FTSE 100 closed down slightly on Monday, after a bright start, as investors weighed mixed PMI data and looming tariffs. Read More

LONDON BROKER RATINGS: Deutsche raises Bunzl; Peel cuts JD Wetherspoon

24th Mar 2025 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Capita news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered