Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capita Share Price (CPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.55on 24-01-2019 at 12:33:03
Change 5.55 4.83%
Buy 120.60
Sell 120.50
Buy / Sell CPI Shares
Last Trade: Buy 940 at 120.75p
Day's Volume: 2,195,047
Last Close: 115.00p
Open: 115.00p
ISIN: GB00B23K0M20
Day's Range 113.85p - 121.65p
52wk Range: 100.70p - 250.00p
Market Capitalisation: £2,011m
VWAP: 120.987p
Shares in Issue: 1,668m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*940120.75Automatic Execution
11:54:02 - 24-Jan-19
Buy*535120.70Automatic Execution
11:53:57 - 24-Jan-19
Buy*1,000120.70Automatic Execution
11:53:57 - 24-Jan-19
Buy*200120.7011:53:53 - 24-Jan-19
Buy*2,500120.69Automatic Execution
11:53:49 - 24-Jan-19
Buy*1,200120.70Automatic Execution
11:53:33 - 24-Jan-19
Buy*1,619120.70Automatic Execution
11:53:33 - 24-Jan-19
Buy*1,200120.70Automatic Execution
11:53:33 - 24-Jan-19
Buy*753120.70Automatic Execution
11:53:30 - 24-Jan-19
Buy*447120.70Automatic Execution
11:53:18 - 24-Jan-19

Share Price History for Capita

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)114.60117.70112.90116.453,789,869
22nd Jan 2019 (Tue)117.75118.75115.10118.9510,160,332
21st Jan 2019 (Mon)117.55120.45116.50117.502,695,946
18th Jan 2019 (Fri)119.60122.40116.45119.601,454,036
17th Jan 2019 (Thu)118.40120.35113.75118.603,727,609
16th Jan 2019 (Wed)113.15121.05113.15112.405,265,845
15th Jan 2019 (Tue)116.25120.15112.00119.706,028,647
14th Jan 2019 (Mon)119.30121.05117.40120.902,699,564
11th Jan 2019 (Fri)121.95123.10119.90121.703,403,764
10th Jan 2019 (Thu)119.25124.80119.25120.403,423,872
9th Jan 2019 (Wed)120.15121.35115.15118.306,866,996
8th Jan 2019 (Tue)115.85120.15115.85116.304,388,862
7th Jan 2019 (Mon)114.90117.70114.00114.153,196,034
2nd Jan 2019 (Wed)110.05115.00106.75112.254,676,636
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)110.70113.40108.80112.251,137,653
28th Dec 2018 (Fri)104.75109.35101.95102.254,403,204
27th Dec 2018 (Thu)109.65109.65101.70106.803,160,137
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)107.50108.35104.70106.80748,668

CPI - Capita Investor Summary

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

News about Capita (CPI)

FTSE bounces back as Greek deal announced

News - Wednesday, November 28, 2012

The top share index in the UK climbed higher on Tuesday as Euro ministers revealed that an agreement had finally been reached over the Greek financial crisis. By the close of trade the FTSE 100 was higher by 0,22 per cent reaching 5800....

FTSE up but Spain fears temper gains

News - Monday, May 28, 2012

The leading share index in the UK crept higher on the first session of the week as fears over Greece started to ease but Spanish economic woes came into focus. By the close of trade, the FTSE 100 was higher by 0.09 per cent, ending at 5356....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered