Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capita (CPI) Share Price

Intraday
Historical

Price	388.50p on 26-01-2026 at 19:40:06
Change	-6.50p -1.65%
Buy	390.00p
Sell	388.00p

Last Trade:	Buy 67,967.00 at 388.50p
Day's Volume:	375,804
Last Close:	388.50p
Open:	398.50p
ISIN:	GB00BPCT7534

Day's Range	384.00p - 398.50p
52wk Range:	11.20p - 415.00p
Market Capitalisation:	£441.91m
VWAP:	389.98396p
Shares in Issue:	113.75m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capita (CPI) Latest Trades
Buy*	67,967	388.50p	Suspected BUY Trade	16:35:16 - 26-Jan-26
Buy*	25	390.00p	SI Trade	16:29:03 - 26-Jan-26
Sell*	200	389.50p	Automatic Execution	16:29:03 - 26-Jan-26
Sell*	412	389.50p	Automatic Execution	16:29:03 - 26-Jan-26
Sell*	676	390.00p	Automatic Execution	16:28:55 - 26-Jan-26
Sell*	283	390.00p	Automatic Execution	16:28:55 - 26-Jan-26
Sell*	252	390.00p	Automatic Execution	16:28:55 - 26-Jan-26
Buy*	200	390.50p	Automatic Execution	16:27:17 - 26-Jan-26
Buy*	14	390.50p	Automatic Execution	16:27:17 - 26-Jan-26
Sell*	746	390.50p	Automatic Execution	16:26:55 - 26-Jan-26

See more Capita trades

Capita (CPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	398.50	398.50	384.00	388.50	375,804
23rd Jan 2026 (Fri)	390.00	398.00	388.00	395.00	819,313
22nd Jan 2026 (Thu)	389.00	395.00	387.00	393.00	273,227
21st Jan 2026 (Wed)	389.00	389.50	378.00	382.50	808,806
20th Jan 2026 (Tue)	405.00	405.00	381.00	388.50	421,107
19th Jan 2026 (Mon)	405.00	405.00	385.50	396.50	230,004
16th Jan 2026 (Fri)	397.00	397.00	387.50	392.50	228,860
15th Jan 2026 (Thu)	402.00	402.00	393.00	395.50	265,992
14th Jan 2026 (Wed)	394.50	396.00	376.00	395.00	795,282
13th Jan 2026 (Tue)	400.00	401.50	391.50	395.50	1,066,074
12th Jan 2026 (Mon)	405.00	405.50	396.50	398.00	496,413
9th Jan 2026 (Fri)	405.50	414.50	403.00	405.50	2,963,933
8th Jan 2026 (Thu)	395.00	408.50	395.00	405.50	475,159
7th Jan 2026 (Wed)	411.00	411.00	401.00	407.50	218,456
6th Jan 2026 (Tue)	402.00	406.00	395.50	403.50	365,224
5th Jan 2026 (Mon)	406.00	410.00	390.00	403.00	554,374
2nd Jan 2026 (Fri)	406.00	412.00	403.50	403.50	415,579
1st Jan 2026 (Thu)	405.50	405.50	405.50	405.50	0
31st Dec 2025 (Wed)	404.00	406.50	400.00	405.50	105,319
30th Dec 2025 (Tue)	404.00	404.00	382.50	403.50	827,956
29th Dec 2025 (Mon)	396.00	401.00	393.00	401.00	256,656

See more Capita price history

Date	Source	Headline
Capita (CPI) Regulatory News
23rd Jan 2026 5:15 pm	MFN	Holding(s) in Company
22nd Jan 2026 5:30 pm	MFN	Holding(s) in Company
21st Jan 2026 4:30 pm	MFN	Holding(s) in Company
13th Jan 2026 9:45 am	MFN	Holding(s) in Company
6th Jan 2026 3:00 pm	MFN	Director/PDMR Shareholding
5th Jan 2026 4:45 pm	MFN	Holding(s) in Company
2nd Jan 2026 1:45 pm	MFN	Holding(s) in Company
2nd Jan 2026 12:15 pm	MFN	BLOCK LISTING SIX MONTHLY RETURN
2nd Jan 2026 10:00 am	MFN	Total Voting Rights
29th Dec 2025 1:00 pm	RNS	Holding(s) in Company

See more Capita regulatory news

FTSE 100 Latest

Value10,148.85

Change5.41