Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Price

Price 331.00p on 03-03-2026 at 09:40:07
Change -4.50p -1.34%
Buy 331.50p
Sell 330.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 73.00 at 331.50p
Day's Volume: 34,956
Last Close: 335.50p
Open: 330.00p
ISIN: GB00BPCT7534
Day's Range 328.00p - 332.00p
52wk Range: 11.20p - 415.00p
Market Capitalisation: £376.51m
VWAP: 331.18073p
Shares in Issue: 113.75m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Capita (CPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 331.50p SI Trade
 09:31:03 - 03-Mar-26
Buy* 1 331.50p SI Trade
 09:27:16 - 03-Mar-26
Unknown* 0 331.50p SI Trade
 09:24:47 - 03-Mar-26
Unknown* 376 331.00p SI Trade
 09:14:56 - 03-Mar-26
Sell* 863 330.126p Ordinary
 09:07:22 - 03-Mar-26
Buy* 1,229 331.00p Automatic Execution
 09:05:55 - 03-Mar-26
Buy* 1,559 331.00p Automatic Execution
 09:05:55 - 03-Mar-26
Buy* 1,400 331.00p Automatic Execution
 09:05:55 - 03-Mar-26
Buy* 15 329.75p Ordinary
 09:05:53 - 03-Mar-26
Buy* 203 329.50p Automatic Execution
 09:05:15 - 03-Mar-26
See more Capita trades

Capita (CPI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 330.00 332.00 328.00 335.50 34,956
2nd Mar 2026 (Mon) 340.00 343.50 330.50 335.50 308,732
27th Feb 2026 (Fri) 346.50 349.00 341.00 341.00 237,047
26th Feb 2026 (Thu) 358.50 358.50 336.00 347.00 223,628
25th Feb 2026 (Wed) 359.50 359.50 340.00 340.00 192,162
24th Feb 2026 (Tue) 350.00 350.00 336.50 343.00 565,462
23rd Feb 2026 (Mon) 371.50 371.50 346.50 350.00 283,159
20th Feb 2026 (Fri) 360.00 368.50 360.00 361.00 154,828
19th Feb 2026 (Thu) 360.00 373.50 354.50 364.00 398,821
18th Feb 2026 (Wed) 358.00 361.50 350.50 355.00 125,610
17th Feb 2026 (Tue) 360.00 360.00 349.00 352.00 173,414
16th Feb 2026 (Mon) 358.00 367.50 356.50 356.50 174,364
13th Feb 2026 (Fri) 350.00 362.50 350.00 360.50 331,812
12th Feb 2026 (Thu) 368.00 371.00 347.00 350.00 786,856
11th Feb 2026 (Wed) 385.50 385.50 359.00 366.00 553,908
10th Feb 2026 (Tue) 392.00 392.00 380.00 381.00 177,355
9th Feb 2026 (Mon) 377.00 388.00 376.50 388.00 328,730
6th Feb 2026 (Fri) 372.00 378.00 369.00 377.00 591,432
5th Feb 2026 (Thu) 370.00 388.50 370.00 376.50 718,465
4th Feb 2026 (Wed) 387.50 388.00 375.00 387.50 498,048
3rd Feb 2026 (Tue) 395.50 397.50 386.50 389.00 152,759
See more Capita price history

Capita (CPI) Regulatory News

Date Source Headline
24th Feb 2026 10:00 am MFN Director Declaration
24th Feb 2026 7:00 am MFN Proforma financial data: closed book Life & Pensions
20th Feb 2026 5:20 pm MFN Holding(s) in Company
19th Feb 2026 7:00 am MFN Contract
18th Feb 2026 5:00 pm MFN Holding(s) in Company
16th Feb 2026 2:00 pm MFN Holding(s) in Company
13th Feb 2026 11:50 am MFN Holding(s) in Company
10th Feb 2026 5:45 pm MFN Holding(s) in Company
10th Feb 2026 9:30 am MFN Holding(s) in Company
6th Feb 2026 3:30 pm MFN Holding(s) in Company
See more Capita regulatory news

Capita (CPI) Share News

Capita revises down 2024 profit as exits closed book Life & Pensions

24th Feb 2026 11:43

(Alliance News) - Capita PLC on Tuesday restated its 2024 results as lower than initially reported, to reflect the firm's exit from closed book Life & Pensions. Read More

IN BRIEF: Capita wins GBP137 million 10-year contract renewal

19th Feb 2026 13:34

Capita PLC - London-based outsourcer - Says its pension solutions arm has secured the renewal of a contract with an existing UK client effective from this quarter. Read More

IN BRIEF: Capita wins 3-year extension to BBC TV licensing contract

27th Jan 2026 10:10

Capita PLC - London-based outsourcing firm - Says it wins a three-year extension to its BBC TV licensing contract, with the renewed term set to begin in July 2027. Capita will continue administering TV licensing across the UK, focusing on operational efficiencies. Capita says the extension reflects the "strength of the relationship" and its consistent delivery, noting that the programme continues to achieve high customer satisfaction and meets all key service metrics. Chief Executive Officer Adolfo Hernandez says the renewal "is a testament to the strength of our relationship, our operational expertise, and our commitment to continuous improvement". Read More

LONDON BRIEFING: Sage quarterly revenue up; Dr Martens sales decline

27th Jan 2026 07:59

(Alliance News) - The UK pub sector awaits a GBP100 million support package from the Treasury aimed at easing cost pressures, the Financial Times reports, while Sage posts 10% quarterly revenue growth and Dr Martens reports a dip in third-quarter revenue. Read More

IN BRIEF: Capita wins GBP62 million four-year contract renewal

19th Dec 2025 14:35

Capita PLC - London-based outsourcing firm - Wins a GBP62 million contract renewal with a "major European telecommunications provider". The four-year renewal kicks off in January. "The renewed agreement reflects Capita's strategic focus on operational efficiency, and artificial intelligence and digital transformation. Under the new terms, Capita will continue delivering customer services across different lines of business, including technical support, chat and messaging, and inbound sales," Capita says. Read More

See more Capita news
FTSE 100 Latest
Value10,516.78
Change-263.33

Login to your account

Forgot Password?

Not Registered