Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Price

Price 276.50p on 27-03-2026 at 05:12:23
Change 0.00p 0%
Buy 278.00p
Sell 276.00p
Last Trade: Buy 9,600.00 at 279.096p
Day's Volume: 0
Last Close: 276.50p
Open: 0.00p
ISIN: GB00BPCT7534
Day's Range 0.00p - 0.00p
52wk Range: 11.20p - 415.00p
Market Capitalisation: £314.52m
VWAP: 0.00p
Shares in Issue: 113.75m

Capita (CPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,600 279.096p SI Trade
Negotiated Trade
16:47:04 - 26-Mar-26
Sell* 101,403 266.69907p Negotiated Trade
16:37:53 - 26-Mar-26
Sell* 1,002 276.50p SI Trade
16:35:10 - 26-Mar-26
Sell* 1,002 276.50p SI Trade
16:35:10 - 26-Mar-26
Sell* 400 276.50p SI Trade
16:35:10 - 26-Mar-26
Buy* 178,412 276.50p Suspected BUY Trade
16:35:10 - 26-Mar-26
Unknown* 345 277.25p SI Trade
16:29:27 - 26-Mar-26
Sell* 194 277.50p Automatic Execution
16:29:06 - 26-Mar-26
Sell* 135 277.50p Automatic Execution
16:29:06 - 26-Mar-26
Sell* 195 277.50p Automatic Execution
16:29:06 - 26-Mar-26
See more Capita trades

Capita (CPI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 276.50 276.50 276.50 276.50 0
26th Mar 2026 (Thu) 270.00 288.00 264.50 276.50 1,600,641
25th Mar 2026 (Wed) 226.00 243.00 226.00 240.50 791,934
24th Mar 2026 (Tue) 232.50 238.50 229.50 231.00 562,154
23rd Mar 2026 (Mon) 237.00 244.50 231.00 237.50 672,149
20th Mar 2026 (Fri) 257.00 257.00 239.00 239.00 840,799
19th Mar 2026 (Thu) 246.00 256.00 239.50 246.00 2,169,289
18th Mar 2026 (Wed) 253.00 254.50 242.50 247.00 606,253
17th Mar 2026 (Tue) 263.00 263.00 254.50 254.50 1,747,376
16th Mar 2026 (Mon) 260.00 272.50 255.00 260.00 980,603
13th Mar 2026 (Fri) 281.00 289.50 268.00 268.00 1,056,771
12th Mar 2026 (Thu) 294.00 294.00 272.50 289.50 1,671,201
11th Mar 2026 (Wed) 285.50 301.00 272.50 293.00 1,559,235
10th Mar 2026 (Tue) 340.00 340.00 275.00 275.50 5,547,158
9th Mar 2026 (Mon) 345.00 355.00 341.00 351.50 476,588
6th Mar 2026 (Fri) 357.00 364.50 356.50 358.00 218,972
5th Mar 2026 (Thu) 359.00 367.00 356.00 362.50 378,662
4th Mar 2026 (Wed) 350.00 360.50 337.00 360.00 421,772
3rd Mar 2026 (Tue) 330.00 338.50 325.50 338.00 219,419
2nd Mar 2026 (Mon) 340.00 343.50 330.50 335.50 308,732
27th Feb 2026 (Fri) 346.50 349.00 341.00 341.00 237,047
See more Capita price history

Capita (CPI) Regulatory News

Date Source Headline
26th Mar 2026 7:00 am MFN Disposal
24th Mar 2026 5:45 pm MFN Director/PDMR Shareholding
24th Mar 2026 5:15 pm MFN Director/PDMR Shareholding
24th Mar 2026 10:15 am MFN Holding(s) in Company
19th Mar 2026 8:40 am MFN Director/PDMR Shareholding
18th Mar 2026 5:30 pm MFN Director/PDMR Shareholding
18th Mar 2026 8:30 am MFN Holding(s) in Company
16th Mar 2026 9:50 am RNS Director/PDMR Shareholding
16th Mar 2026 9:50 am MFN Director/PDMR Shareholding
13th Mar 2026 9:30 am RNS Holding(s) in Company
See more Capita regulatory news

Capita (CPI) Share News

Capita sells private sector contact centre arm to Inspirit Capital

26th Mar 2026 12:27

(Alliance News) - Capita PLC shares jumped on Thursday, after it announced an agreement to sell its private sector contact centre business. Read More

LONDON MARKET MIDDAY: Shares fall as OECD flags war hit to UK economy

26th Mar 2026 12:13

(Alliance News) - Stock prices in London were sharply lower at midday Thursday, as concerns over the UK's exposure to the Iran conflict, particularly through its reliance on energy imports, weighed on investor sentiment. Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

DIRECTOR DEALINGS: Ocado director buys GBP3.6 million worth of shares

17th Mar 2026 11:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Capita news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered