Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capita (CPI) Share Price

Intraday
Historical

Price	395.00p on 23-01-2026 at 19:40:06
Change	2.00p 0.51%
Buy	394.50p
Sell	393.50p

Last Trade:	Sell 79,925.00 at 391.18486p
Day's Volume:	819,313
Last Close:	395.00p
Open:	390.00p
ISIN:	GB00BPCT7534

Day's Range	388.00p - 398.00p
52wk Range:	11.20p - 415.00p
Market Capitalisation:	£449.31m
VWAP:	393.47127p
Shares in Issue:	113.75m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capita (CPI) Latest Trades
Sell*	79,925	391.18486p	Negotiated Trade	16:42:46 - 23-Jan-26
Buy*	20,000	395.00p	Ordinary	16:37:05 - 23-Jan-26
Buy*	2,122	395.00p	SI Trade	16:35:19 - 23-Jan-26
Buy*	416	395.00p	Automatic Execution	16:35:19 - 23-Jan-26
Buy*	251	395.00p	Automatic Execution	16:35:19 - 23-Jan-26
Buy*	888	395.00p	Automatic Execution	16:35:19 - 23-Jan-26
Buy*	95,389	395.00p	Suspected BUY Trade	16:35:19 - 23-Jan-26
Sell*	290	394.00p	Automatic Execution	16:29:50 - 23-Jan-26
Sell*	300	394.00p	Automatic Execution	16:29:50 - 23-Jan-26
Sell*	290	394.00p	Automatic Execution	16:29:50 - 23-Jan-26

See more Capita trades

Capita (CPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	390.00	398.00	388.00	395.00	819,313
22nd Jan 2026 (Thu)	389.00	395.00	387.00	393.00	273,227
21st Jan 2026 (Wed)	389.00	389.50	378.00	382.50	808,806
20th Jan 2026 (Tue)	405.00	405.00	381.00	388.50	421,107
19th Jan 2026 (Mon)	405.00	405.00	385.50	396.50	230,004
16th Jan 2026 (Fri)	397.00	397.00	387.50	392.50	228,860
15th Jan 2026 (Thu)	402.00	402.00	393.00	395.50	265,992
14th Jan 2026 (Wed)	394.50	396.00	376.00	395.00	795,282
13th Jan 2026 (Tue)	400.00	401.50	391.50	395.50	1,066,074
12th Jan 2026 (Mon)	405.00	405.50	396.50	398.00	496,413
9th Jan 2026 (Fri)	405.50	414.50	403.00	405.50	2,963,933
8th Jan 2026 (Thu)	395.00	408.50	395.00	405.50	475,159
7th Jan 2026 (Wed)	411.00	411.00	401.00	407.50	218,456
6th Jan 2026 (Tue)	402.00	406.00	395.50	403.50	365,224
5th Jan 2026 (Mon)	406.00	410.00	390.00	403.00	554,374
2nd Jan 2026 (Fri)	406.00	412.00	403.50	403.50	415,579
1st Jan 2026 (Thu)	405.50	405.50	405.50	405.50	0
31st Dec 2025 (Wed)	404.00	406.50	400.00	405.50	105,319
30th Dec 2025 (Tue)	404.00	404.00	382.50	403.50	827,956
29th Dec 2025 (Mon)	396.00	401.00	393.00	401.00	256,656
26th Dec 2025 (Fri)	396.00	396.00	396.00	396.00	0
25th Dec 2025 (Thu)	396.00	396.00	396.00	396.00	0
24th Dec 2025 (Wed)	393.50	396.00	391.00	396.00	102,511

See more Capita price history

Date	Source	Headline
Capita (CPI) Regulatory News
23rd Jan 2026 5:15 pm	MFN	Holding(s) in Company
22nd Jan 2026 5:30 pm	MFN	Holding(s) in Company
21st Jan 2026 4:30 pm	MFN	Holding(s) in Company
13th Jan 2026 9:45 am	MFN	Holding(s) in Company
6th Jan 2026 3:00 pm	MFN	Director/PDMR Shareholding
5th Jan 2026 4:45 pm	MFN	Holding(s) in Company
2nd Jan 2026 1:45 pm	MFN	Holding(s) in Company
2nd Jan 2026 12:15 pm	MFN	BLOCK LISTING SIX MONTHLY RETURN
2nd Jan 2026 10:00 am	MFN	Total Voting Rights
29th Dec 2025 1:00 pm	RNS	Holding(s) in Company

See more Capita regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61