Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capita (CPI) Share Price

Intraday
Historical

Price	275.00p on 02-04-2026 at 11:19:39
Change	-0.50p -0.18%
Buy	275.50p
Sell	274.00p

Last Trade:	Sell 3,645.00 at 274.53p
Day's Volume:	108,925
Last Close:	275.50p
Open:	274.00p
ISIN:	GB00BPCT7534

Day's Range	269.50p - 277.00p
52wk Range:	11.20p - 415.00p
Market Capitalisation:	£312.81m
VWAP:	274.62121p
Shares in Issue:	113.75m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capita (CPI) Latest Trades
Sell*	3,645	274.53p	Ordinary	12:19:38 - 02-Apr-26
Sell*	1,586	274.85p	Ordinary	12:17:31 - 02-Apr-26
Sell*	3,641	274.85p	Ordinary	12:17:25 - 02-Apr-26
Buy*	1,902	275.00p	Automatic Execution	12:16:44 - 02-Apr-26
Buy*	2,488	275.00p	Automatic Execution	12:16:44 - 02-Apr-26
Buy*	552	275.00p	Automatic Execution	12:16:44 - 02-Apr-26
Buy*	426	274.50p	Automatic Execution	12:16:44 - 02-Apr-26
Buy*	3,644	274.586p	Ordinary	12:10:42 - 02-Apr-26
Sell*	3,644	274.5865p	Ordinary	12:09:02 - 02-Apr-26
Buy*	381	275.50p	Automatic Execution	12:02:02 - 02-Apr-26

See more Capita trades

Capita (CPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	260.00	277.50	260.00	275.50	698,411
31st Mar 2026 (Tue)	260.00	272.00	260.00	266.00	855,233
30th Mar 2026 (Mon)	265.00	265.50	251.00	260.00	447,927
27th Mar 2026 (Fri)	270.00	272.50	261.00	267.50	1,372,156
26th Mar 2026 (Thu)	270.00	288.00	264.50	276.50	1,600,641
25th Mar 2026 (Wed)	226.00	243.00	226.00	240.50	791,934
24th Mar 2026 (Tue)	232.50	238.50	229.50	231.00	562,154
23rd Mar 2026 (Mon)	237.00	244.50	231.00	237.50	672,149
20th Mar 2026 (Fri)	257.00	257.00	239.00	239.00	840,799
19th Mar 2026 (Thu)	246.00	256.00	239.50	246.00	2,169,289
18th Mar 2026 (Wed)	253.00	254.50	242.50	247.00	606,253
17th Mar 2026 (Tue)	263.00	263.00	254.50	254.50	1,747,376
16th Mar 2026 (Mon)	260.00	272.50	255.00	260.00	980,603
13th Mar 2026 (Fri)	281.00	289.50	268.00	268.00	1,056,771
12th Mar 2026 (Thu)	294.00	294.00	272.50	289.50	1,671,201
11th Mar 2026 (Wed)	285.50	301.00	272.50	293.00	1,559,235
10th Mar 2026 (Tue)	340.00	340.00	275.00	275.50	5,547,158
9th Mar 2026 (Mon)	345.00	355.00	341.00	351.50	476,588
6th Mar 2026 (Fri)	357.00	364.50	356.50	358.00	218,972
5th Mar 2026 (Thu)	359.00	367.00	356.00	362.50	378,662
4th Mar 2026 (Wed)	350.00	360.50	337.00	360.00	421,772
3rd Mar 2026 (Tue)	330.00	338.50	325.50	338.00	219,419
2nd Mar 2026 (Mon)	340.00	343.50	330.50	335.50	308,732

See more Capita price history

Date	Source	Headline
Capita (CPI) Regulatory News
1st Apr 2026 9:00 am	MFN	Total Voting Rights
31st Mar 2026 4:05 pm	MFN	Notice of 2026 Annual General Meeting and publication of the Companyâ€™s 2025 Annual Report and Accounts
30th Mar 2026 7:30 am	MFN	Director/PDMR Shareholding
26th Mar 2026 7:00 am	MFN	Disposal
24th Mar 2026 5:45 pm	MFN	Director/PDMR Shareholding
24th Mar 2026 5:15 pm	MFN	Director/PDMR Shareholding
24th Mar 2026 10:15 am	MFN	Holding(s) in Company
19th Mar 2026 8:40 am	MFN	Director/PDMR Shareholding
18th Mar 2026 5:30 pm	MFN	Director/PDMR Shareholding
18th Mar 2026 8:30 am	MFN	Holding(s) in Company

See more Capita regulatory news

FTSE 100 Latest

Value10,338.16

Change-26.63