LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat
4th Jul 2025 09:47
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 340.50p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | -4.00p -1.16% |
| Buy | 342.00p |
| Sell | 337.50p |
| Buy / Sell CPI Shares | |
| Last Trade: | Buy 62,071.00 at 340.50p |
| Day's Volume: | 603,203 |
| Last Close: | 340.50p |
| Open: | 342.00p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 337.50p - 348.00p |
| 52wk Range: | 11.20p - 349.00p |
| Market Capitalisation: | £386m |
| VWAP: | 342.98757p |
| Shares in Issue: | 113m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,071 | 340.50p | Suspected BUY Trade |
16:35:01 - 04-Jul-25 |
| Sell* | 9 | 338.00p | Automatic Execution |
16:28:28 - 04-Jul-25 |
| Buy* | 50 | 338.50p | Automatic Execution |
16:27:48 - 04-Jul-25 |
| Buy* | 71 | 338.50p | Automatic Execution |
16:27:48 - 04-Jul-25 |
| Sell* | 272 | 337.50p | Automatic Execution |
16:26:18 - 04-Jul-25 |
| Sell* | 1,228 | 338.00p | Automatic Execution |
16:25:58 - 04-Jul-25 |
| Sell* | 1,772 | 338.00p | Automatic Execution |
16:25:56 - 04-Jul-25 |
| Buy* | 7 | 339.00p | SI Trade |
16:25:50 - 04-Jul-25 |
| Buy* | 57 | 338.62p | Ordinary |
16:25:06 - 04-Jul-25 |
| Buy* | 293 | 339.00p | Automatic Execution |
16:23:42 - 04-Jul-25 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:01 am | PRN | Statement re H1 2024 Segmental Restatement |
| 2nd Jul 2025 7:00 am | PRN | Statement re Amendment and Extension of Revolving Credit Facility |
| 1st Jul 2025 4:49 pm | PRN | Block Listing Six Monthly Return |
| 1st Jul 2025 3:44 pm | PRN | Director/PDMR Shareholding |
| 1st Jul 2025 11:17 am | PRN | Total Voting Rights |
| 27th Jun 2025 10:07 am | PRN | Director/PDMR Shareholding |
| 23rd Jun 2025 3:33 pm | PRN | Directorate Change |
| 17th Jun 2025 7:00 am | PRN | Trading update for the five months ended 31 May 2025 |
| 13th Jun 2025 1:00 pm | PRN | Confirmation of the cancellation of the Company's Share Premium Account |
| 6th Jun 2025 4:21 pm | PRN | Director/PDMR Shareholding |