Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI)

Price 16.96p on 21-11-2024 at 09:39:49
Change -0.04p -0.24%
Buy 17.00p
Sell 16.90p
Buy / Sell CPI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43,163.00 at 16.935p
Day's Volume: 1,471,111
Last Close: 17.00p
Open: 17.26p
ISIN: GB00B23K0M20
Day's Range 16.96p - 17.58p
52wk Range: 12.42p - 23.00p
Market Capitalisation: £287m
VWAP: 17.16988p
Shares in Issue: 1,693m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Recent Trades History Capita (CPI)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,163 16.935p Ordinary
 09:39:48 - 21-Nov-24
Unknown* 1,630 17.00p OTC Trade
 09:35:40 - 21-Nov-24
Buy* 226 17.00p SI Trade
 09:32:31 - 21-Nov-24
Buy* 34 17.00p SI Trade
 09:32:31 - 21-Nov-24
Buy* 50,378 17.00p Ordinary
 09:30:24 - 21-Nov-24
Buy* 13,500 16.9639p Ordinary
 09:30:15 - 21-Nov-24
Buy* 4,000 16.9639p Ordinary
 09:30:15 - 21-Nov-24
Sell* 29 16.96p Automatic Execution
 09:30:14 - 21-Nov-24
Sell* 1,500 16.96p Automatic Execution
 09:30:14 - 21-Nov-24
Buy* 1,235 16.98p Automatic Execution
 09:27:30 - 21-Nov-24

Share Price History for Capita
Time period:
to
Date Open High Low Close Volume

Share News for Capita

IN BRIEF: Outgoing Essentra CFO Jack Clarke joins Capita board

9th Oct 2024 12:17

Capita PLC - London-based outsourcing and professional services company - Announces that the outgoing chief financial officer of Oxford, England-based components company Essentra PLC, Jack Clarke, has joined its board on Wednesday as non-executive director. Clarke will step down as Essentra CFO in March, Capita says. From 2014 until 2021, Clarke served as CFO of Yorkshire, England-based landscaping products maker Marshall's PLC. Read More

IN BRIEF: Capita extends licence to manage UK smart meter roll-out

23rd Sep 2024 14:30

Capita PLC - London-based outsourcing and professional services company - Extends Data Communications Co licence by two years to manage the delivery of the UK's smart meter secure communications platform. Under the extension with a total contract value of up to GBP135 million, DCC will continue to operate the platform and the UK's smart meter roll-out until September 2027. "We are exceptionally proud of the central role Capita plays in enabling the technological transformation of the UK's energy system. We will continue to leverage deep technical expertise and regulatory knowledge to deliver smooth migration to smart meters, helping UK consumers to become more energy aware as well as helping them manage their costs," says Richard Holroyd, chief executive officer of Capita Public Service. Read More

SMALL-CAP WINNERS & LOSERS: Capita shares up; Tullow Oil revenue slips

7th Aug 2024 09:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Barclays cuts United Utilities and Severn Trent

5th Aug 2024 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Monday: Read More

Capita on track for cost-cutting plan as turns to interim profit

2nd Aug 2024 10:15

(Alliance News) - Capita PLC on Friday said its cost-cutting plan was on track as it reported an interim profit. Read More

FTSE 100 Latest
Value8,075.73
Change-9.34

Login to your account

Forgot Password?

Not Registered