Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Price

Price 358.00p on 06-03-2026 at 19:40:05
Change -4.50p -1.24%
Buy 362.50p
Sell 360.00p
Last Trade: Sell 29,344.00 at 358.00p
Day's Volume: 218,972
Last Close: 358.00p
Open: 357.00p
ISIN: GB00BPCT7534
Day's Range 356.50p - 364.50p
52wk Range: 11.20p - 415.00p
Market Capitalisation: £407.22m
VWAP: 360.55211p
Shares in Issue: 113.75m

Capita (CPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,344 358.00p Uncrossing Trade
16:35:24 - 06-Mar-26
Buy* 500 362.00p SI Trade
16:29:55 - 06-Mar-26
Sell* 6 360.50p Automatic Execution
16:29:55 - 06-Mar-26
Sell* 20 360.50p Automatic Execution
16:29:51 - 06-Mar-26
Buy* 24 362.00p Automatic Execution
16:29:45 - 06-Mar-26
Buy* 53 362.00p Automatic Execution
16:29:10 - 06-Mar-26
Buy* 340 362.00p Automatic Execution
16:29:10 - 06-Mar-26
Sell* 125 361.00p Automatic Execution
16:28:30 - 06-Mar-26
Sell* 100 361.00p Automatic Execution
16:28:30 - 06-Mar-26
Buy* 119 362.00p Automatic Execution
16:28:30 - 06-Mar-26
See more Capita trades

Capita (CPI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 357.00 364.50 356.50 358.00 218,972
5th Mar 2026 (Thu) 359.00 367.00 356.00 362.50 378,662
4th Mar 2026 (Wed) 350.00 360.50 337.00 360.00 421,772
3rd Mar 2026 (Tue) 330.00 338.50 325.50 338.00 219,419
2nd Mar 2026 (Mon) 340.00 343.50 330.50 335.50 308,732
27th Feb 2026 (Fri) 346.50 349.00 341.00 341.00 237,047
26th Feb 2026 (Thu) 358.50 358.50 336.00 347.00 223,628
25th Feb 2026 (Wed) 359.50 359.50 340.00 340.00 192,162
24th Feb 2026 (Tue) 350.00 350.00 336.50 343.00 565,462
23rd Feb 2026 (Mon) 371.50 371.50 346.50 350.00 283,159
20th Feb 2026 (Fri) 360.00 368.50 360.00 361.00 154,828
19th Feb 2026 (Thu) 360.00 373.50 354.50 364.00 398,821
18th Feb 2026 (Wed) 358.00 361.50 350.50 355.00 125,610
17th Feb 2026 (Tue) 360.00 360.00 349.00 352.00 173,414
16th Feb 2026 (Mon) 358.00 367.50 356.50 356.50 174,364
13th Feb 2026 (Fri) 350.00 362.50 350.00 360.50 331,812
12th Feb 2026 (Thu) 368.00 371.00 347.00 350.00 786,856
11th Feb 2026 (Wed) 385.50 385.50 359.00 366.00 553,908
10th Feb 2026 (Tue) 392.00 392.00 380.00 381.00 177,355
9th Feb 2026 (Mon) 377.00 388.00 376.50 388.00 328,730
See more Capita price history

Capita (CPI) Regulatory News

Date Source Headline
4th Mar 2026 7:00 am MFN Contract
2nd Mar 2026 10:15 am MFN Holding(s) in Company
2nd Mar 2026 10:00 am MFN Total Voting Rights
24th Feb 2026 10:00 am RNS Director Declaration
24th Feb 2026 7:00 am RNS Proforma financial data: closed book Life & Pensions
20th Feb 2026 5:20 pm RNS Holding(s) in Company
19th Feb 2026 7:00 am MFN Contract
16th Feb 2026 2:00 pm RNS Holding(s) in Company
16th Feb 2026 12:47 pm PRN Holding(s) in Company
13th Feb 2026 11:50 am RNS Holding(s) in Company
See more Capita regulatory news

Capita (CPI) Share News

IN BRIEF: Capita celebrates GBP370 million process services contract

4th Mar 2026 11:10

Capita PLC - London-based outsourcer - Announces it was selected to deliver "the Synergy Business Process Services contract" for four major UK government departments. Expects this contract to commence this month, and to run for up to ten years, with the option of three one-year extensions after the first seven. The contract is worth GBP370 million over the ten-year period. Capita says it will be delivering tech-enabled back-office services for public servants across the Department for Work & Pensions, Ministry of Justice, Home Office, and the Department for Environment, Food & Rural Affairs. These will include Human Resources, payroll, recruitment, finance, procurement, and service desk support. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine evacuates from Gulf vessels

4th Mar 2026 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BRIEFING: Chief executive changes at Barratt Redrow and Vistry

4th Mar 2026 07:57

(Alliance News) - The FTSE 100 was called higher on Wednesday, as war in the Middle East continues, with Israel launching fresh strikes on Iran and Lebanon early on Wednesday. Read More

Capita revises down 2024 profit as exits closed book Life & Pensions

24th Feb 2026 11:43

(Alliance News) - Capita PLC on Tuesday restated its 2024 results as lower than initially reported, to reflect the firm's exit from closed book Life & Pensions. Read More

IN BRIEF: Capita wins GBP137 million 10-year contract renewal

19th Feb 2026 13:34

Capita PLC - London-based outsourcer - Says its pension solutions arm has secured the renewal of a contract with an existing UK client effective from this quarter. Read More

See more Capita news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered