Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capita Share Price (CPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.85on 23-10-2020 at 16:30:00
Change 1.13 4.76%
Buy 24.77
Sell 24.70
Buy / Sell CPI Shares
Sponsored Financial Content
Last Trade: Buy 18,344 at 24.85p
Day's Volume: 7,676,802
Last Close: 23.72p
Open: 24.00p
ISIN: GB00B23K0M20
Day's Range 23.50p - 25.28p
52wk Range: 19.84p - 185.25p
Market Capitalisation: £415m
VWAP: 0.00p
Shares in Issue: 1,669m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:25:46 - 23-Oct-20
Buy*1,63524.85Automatic Execution
16:35:26 - 23-Oct-20
Buy*8,53924.85Automatic Execution
16:35:26 - 23-Oct-20
Buy*846,50524.85Uncrossing Trade
16:35:16 - 23-Oct-20
Buy*9724.76Automatic Execution
16:29:55 - 23-Oct-20
Buy*1,37024.76Automatic Execution
16:29:55 - 23-Oct-20
Buy*50724.76Automatic Execution
16:29:55 - 23-Oct-20
Buy*47224.76Automatic Execution
16:29:41 - 23-Oct-20
Buy*1724.74Automatic Execution
16:29:29 - 23-Oct-20
16:29:04 - 23-Oct-20

Share Price History for Capita

Time period:
Date Open High Low Close
22nd Oct 2020 (Thu)24.4024.8623.5723.645
21st Oct 2020 (Wed)25.6625.7924.4924.545
20th Oct 2020 (Tue)26.6626.6625.1425.35
19th Oct 2020 (Mon)25.6026.7825.6026.70
16th Oct 2020 (Fri)26.2226.4525.5025.78
15th Oct 2020 (Thu)27.4828.0625.6025.80
14th Oct 2020 (Wed)30.7030.7027.7827.86
13th Oct 2020 (Tue)30.7430.7429.2329.675
12th Oct 2020 (Mon)31.7031.7029.8729.995
9th Oct 2020 (Fri)30.5031.5430.2330.245
8th Oct 2020 (Thu)29.8430.3329.3830.245
7th Oct 2020 (Wed)31.0031.0029.5030.135
6th Oct 2020 (Tue)28.9130.5628.9130.205
5th Oct 2020 (Mon)29.0630.0728.7529.015
2nd Oct 2020 (Fri)28.0029.4128.0029.20
1st Oct 2020 (Thu)31.0031.2828.7329.175
30th Sep 2020 (Wed)30.6930.9029.5529.905
29th Sep 2020 (Tue)29.0030.6228.6129.635
28th Sep 2020 (Mon)28.9729.8028.9129.635
25th Sep 2020 (Fri)26.6428.4726.6427.50

CPI - Capita Investor Summary

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

News about Capita (CPI)

Director Deals - Capita PLC (CPI)

News - Wednesday, October 07, 2020

Joseph Murphy, Non Executive Director, bought 587 shares in the company on the 5......

Director Deals - Capita PLC (CPI)

News - Wednesday, October 07, 2020

Lyndsay Browne, Non Executive Director, bought 589 shares in the company on the ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered