| Price | 231.00p on 24-03-2026 at 19:00:06 |
|---|---|
| Change | -6.50p -2.74% |
| Buy | 231.50p |
| Sell | 229.50p |
| Last Trade: | Buy 4,998.00 at 232.612p |
| Day's Volume: | 562,154 |
| Last Close: | 231.00p |
| Open: | 232.50p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 229.50p - 238.50p |
| 52wk Range: | 11.20p - 415.00p |
| Market Capitalisation: | £262.76m |
| VWAP: | 232.98522p |
| Shares in Issue: | 113.75m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,998 | 232.612p | SI Trade Negotiated Trade |
16:47:07 - 24-Mar-26 |
| Buy* | 21,573 | 231.00p | Ordinary |
16:37:51 - 24-Mar-26 |
| Buy* | 123,415 | 231.00p | Suspected BUY Trade |
16:35:16 - 24-Mar-26 |
| Sell* | 464 | 230.50p | Automatic Execution |
16:29:51 - 24-Mar-26 |
| Sell* | 2,041 | 230.50p | SI Trade |
16:29:44 - 24-Mar-26 |
| Sell* | 464 | 231.00p | Automatic Execution |
16:27:37 - 24-Mar-26 |
| Sell* | 404 | 231.00p | Automatic Execution |
16:26:24 - 24-Mar-26 |
| Buy* | 86 | 231.15p | Ordinary |
16:25:51 - 24-Mar-26 |
| Sell* | 252 | 230.50p | Automatic Execution |
16:25:47 - 24-Mar-26 |
| Sell* | 31 | 230.50p | Automatic Execution |
16:25:47 - 24-Mar-26 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 8:40 am | MFN | Director/PDMR Shareholding |
| 18th Mar 2026 5:30 pm | MFN | Director/PDMR Shareholding |
| 18th Mar 2026 8:30 am | MFN | Holding(s) in Company |
| 16th Mar 2026 9:50 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 9:50 am | MFN | Director/PDMR Shareholding |
| 13th Mar 2026 9:30 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:30 am | MFN | Holding(s) in Company |
| 12th Mar 2026 3:20 pm | MFN | Holding(s) in Company |
| 12th Mar 2026 3:15 pm | MFN | Director/PDMR Shareholding |
| 12th Mar 2026 11:40 am | RNS | Holding(s) in Company |
