| Price | 276.00p on 12-03-2026 at 12:52:31 |
|---|---|
| Change | -17.00p -5.8% |
| Buy | 276.50p |
| Sell | 274.50p |
| Last Trade: | Sell 1,010.00 at 275.12p |
| Day's Volume: | 758,810 |
| Last Close: | 293.00p |
| Open: | 294.00p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 272.50p - 294.00p |
| 52wk Range: | 11.20p - 415.00p |
| Market Capitalisation: | £313.95m |
| VWAP: | 277.27731p |
| Shares in Issue: | 113.75m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,010 | 275.12p | Ordinary |
12:52:30 - 12-Mar-26 |
| Sell* | 142 | 274.50p | SI Trade |
12:51:30 - 12-Mar-26 |
| Sell* | 2,327 | 274.50p | SI Trade |
12:51:30 - 12-Mar-26 |
| Sell* | 6,742 | 275.102p | Ordinary |
12:47:41 - 12-Mar-26 |
| Sell* | 78 | 276.00p | Automatic Execution |
12:43:15 - 12-Mar-26 |
| Sell* | 9 | 276.00p | Automatic Execution |
12:43:15 - 12-Mar-26 |
| Sell* | 387 | 276.00p | Automatic Execution |
12:43:00 - 12-Mar-26 |
| Buy* | 396 | 276.50p | Automatic Execution |
12:42:21 - 12-Mar-26 |
| Buy* | 1,323 | 276.50p | Automatic Execution |
12:42:21 - 12-Mar-26 |
| Sell* | 1,000 | 276.00p | Automatic Execution |
12:42:21 - 12-Mar-26 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 11:56 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 9:30 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 7:03 am | RNS | Response to Ofgem statement regarding final price disallowance |
| 11th Mar 2026 7:00 am | RNS | Ofgem final decision on DCC cost allowances |
| 10th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 4:30 pm | MFN | Holding(s) in Company |
| 10th Mar 2026 7:00 am | MFN | FULL YEAR RESULTS 2025 |
| 9th Mar 2026 4:00 pm | MFN | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | MFN | Contract |
