Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Price

Price 347.00p on 08-07-2025 at 15:00:06
Change 3.50p 1.02%
Buy 347.50p
Sell 346.50p
Buy / Sell CPI Shares
Last Trade: Sell 108.00 at 347.00p
Day's Volume: 191,833
Last Close: 343.50p
Open: 344.50p
ISIN: GB00BPCT7534
Day's Range 343.50p - 350.00p
52wk Range: 11.20p - 350.00p
Market Capitalisation: £393m
VWAP: 346.52693p
Shares in Issue: 113m

Capita (CPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 347.00p Automatic Execution
15:57:17 - 08-Jul-25
Sell* 282 347.00p Automatic Execution
15:57:17 - 08-Jul-25
Buy* 227 347.50p Automatic Execution
15:57:17 - 08-Jul-25
Buy* 96 347.50p Automatic Execution
15:54:00 - 08-Jul-25
Buy* 235 347.00p Automatic Execution
15:53:58 - 08-Jul-25
Buy* 34 347.00p Automatic Execution
15:53:58 - 08-Jul-25
Buy* 192 347.00p Automatic Execution
15:53:58 - 08-Jul-25
Buy* 50 347.00p Automatic Execution
15:53:58 - 08-Jul-25
Sell* 300 346.50p Automatic Execution
15:53:58 - 08-Jul-25
Sell* 220 346.50p Automatic Execution
15:53:58 - 08-Jul-25
See more Capita trades

Capita (CPI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 343.00 347.00 337.00 343.50 1,383,441
4th Jul 2025 (Fri) 342.00 348.00 337.50 340.50 603,203
3rd Jul 2025 (Thu) 345.00 345.00 333.50 344.50 282,402
2nd Jul 2025 (Wed) 340.00 345.00 330.50 333.50 513,583
1st Jul 2025 (Tue) 349.00 349.00 322.50 332.50 505,517
30th Jun 2025 (Mon) 335.00 343.00 333.50 333.50 724,572
27th Jun 2025 (Fri) 318.00 336.00 316.50 335.50 986,698
26th Jun 2025 (Thu) 300.00 319.50 300.00 319.50 620,302
25th Jun 2025 (Wed) 300.00 301.00 296.00 299.50 312,914
24th Jun 2025 (Tue) 276.50 304.00 274.50 300.00 898,020
23rd Jun 2025 (Mon) 279.00 279.50 273.00 277.00 246,856
20th Jun 2025 (Fri) 278.00 282.50 273.00 279.50 514,990
19th Jun 2025 (Thu) 281.00 288.00 277.00 279.00 462,534
18th Jun 2025 (Wed) 264.00 289.00 264.00 284.00 970,072
17th Jun 2025 (Tue) 253.50 269.50 238.50 265.00 1,334,728
16th Jun 2025 (Mon) 248.00 252.00 246.00 249.50 328,326
13th Jun 2025 (Fri) 265.00 265.00 247.00 249.50 743,801
12th Jun 2025 (Thu) 262.00 262.50 256.50 259.00 513,731
11th Jun 2025 (Wed) 251.50 262.00 251.00 260.00 318,480
10th Jun 2025 (Tue) 249.00 256.00 248.00 251.00 300,404
9th Jun 2025 (Mon) 250.00 251.80 245.00 249.00 359,015
See more Capita price history

Capita (CPI) Regulatory News

Date Source Headline
7th Jul 2025 10:55 am PRN Holding(s) in Company
2nd Jul 2025 7:01 am PRN Statement re H1 2024 Segmental Restatement
2nd Jul 2025 7:00 am PRN Statement re Amendment and Extension of Revolving Credit Facility
1st Jul 2025 4:49 pm PRN Block Listing Six Monthly Return
1st Jul 2025 3:44 pm PRN Director/PDMR Shareholding
1st Jul 2025 11:17 am PRN Total Voting Rights
27th Jun 2025 10:07 am PRN Director/PDMR Shareholding
23rd Jun 2025 3:33 pm PRN Directorate Change
17th Jun 2025 7:00 am PRN Trading update for the five months ended 31 May 2025
13th Jun 2025 1:00 pm PRN Confirmation of the cancellation of the Company's Share Premium Account
See more Capita regulatory news

Capita (CPI) Share News

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Goldman starts Ferguson Enterprises at 'buy'

18th Jun 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Capita "confident" of hitting full-year targets with contracts wins

17th Jun 2025 12:10

(Alliance News) - Capita on Tuesday reiterated full-year guidance for 2025, with revenue expected to remain broadly flat on-year. Read More

See more Capita news
FTSE 100 Latest
Value8,848.96
Change42.43

Login to your account

Forgot Password?

Not Registered