| Price | 328.00p on 17-06-2026 at 16:06:33 |
|---|---|
| Change | -9.50p -2.81% |
| Buy | 330.00p |
| Sell | 328.00p |
| Last Trade: | Unknown 5,000.00 at 328.00p |
| Day's Volume: | 322,388 |
| Last Close: | 328.00p |
| Open: | 354.00p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 324.00p - 354.00p |
| 52wk Range: | 224.00p - 415.00p |
| Market Capitalisation: | £392.88m |
| VWAP: | 332.00013p |
| Shares in Issue: | 119.78m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 328.00p | OTC Trade |
17:06:33 - 17-Jun-26 |
| Sell* | 5,689 | 328.00p | Automatic Execution |
16:36:04 - 17-Jun-26 |
| Sell* | 2,375 | 328.00p | Automatic Execution |
16:36:04 - 17-Jun-26 |
| Sell* | 71,803 | 328.00p | Uncrossing Trade |
16:35:10 - 17-Jun-26 |
| Buy* | 199 | 329.50p | Automatic Execution |
16:29:33 - 17-Jun-26 |
| Sell* | 2 | 328.00p | Automatic Execution |
16:29:28 - 17-Jun-26 |
| Sell* | 73 | 328.50p | Automatic Execution |
16:28:50 - 17-Jun-26 |
| Sell* | 234 | 328.50p | Automatic Execution |
16:28:50 - 17-Jun-26 |
| Sell* | 200 | 328.50p | Automatic Execution |
16:28:50 - 17-Jun-26 |
| Buy* | 14 | 329.50p | Automatic Execution |
16:28:50 - 17-Jun-26 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 4:15 pm | MFN | Capita: Director/PDMR Shareholding |
| 12th Jun 2026 2:46 pm | MFN | Capita: Director/PDMR Shareholding |
| 5th Jun 2026 3:30 pm | MFN | Capita: Director/PDMR Shareholding |
| 1st Jun 2026 2:10 pm | MFN | Capita: Total Voting Rights |
| 29th May 2026 4:40 pm | MFN | Capita: Director/PDMR Shareholding |
| 29th May 2026 8:30 am | MFN | Capita: Director/PDMR Shareholding |
| 26th May 2026 5:15 pm | MFN | Capita: Director/PDMR Shareholding |
| 20th May 2026 9:15 am | MFN | Capita: Director/PDMR Shareholding |
| 19th May 2026 12:40 pm | MFN | Capita: Correction - Announcement of Annual General Meeting Results |
| 19th May 2026 8:00 am | MFN | Capita: Result of AGM |
