Capita Share Price (CPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.20on 03-12-2021 at 16:30:00
Change 0.23 0.51%
Buy 45.10
Sell 44.90
Sponsored Financial Content
Last Trade: Buy 49,484 at 45.107p
Day's Volume: 2,948,071
Last Close: 44.97p
Open: 43.51p
ISIN: GB00B23K0M20
Day's Range 43.51p - 45.65p
52wk Range: 31.87p - 55.98p
Market Capitalisation: £761m
VWAP: 0.00p
Shares in Issue: 1,684m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*49,48445.107Ordinary
17:56:11 - 03-Dec-21
Sell*3,99344.575Ordinary
17:39:06 - 03-Dec-21
Sell*53,31544.936Ordinary
17:39:06 - 03-Dec-21
Buy*47,56045.065Ordinary
17:30:11 - 03-Dec-21
Buy*19,79345.202Ordinary
17:09:11 - 03-Dec-21
Sell*171,83944.879Ordinary
16:59:10 - 03-Dec-21
Buy*647,06845.20Uncrossing Trade
16:35:21 - 03-Dec-21
Sell*46944.99Automatic Execution
16:29:49 - 03-Dec-21
Sell*39044.98Automatic Execution
16:29:49 - 03-Dec-21
Sell*1544.98Automatic Execution
16:29:49 - 03-Dec-21

Share Price History for Capita

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)45.3245.3744.2445.09
1st Dec 2021 (Wed)42.9046.1442.9045.245
30th Nov 2021 (Tue)45.0045.0143.3645.265
29th Nov 2021 (Mon)44.6346.6444.2045.265
26th Nov 2021 (Fri)47.0047.4144.7548.67
25th Nov 2021 (Thu)47.4949.1946.8748.67
22nd Nov 2021 (Mon)44.7745.2143.9744.695
19th Nov 2021 (Fri)46.0446.1844.9045.26
18th Nov 2021 (Thu)48.0248.0245.5546.225
17th Nov 2021 (Wed)45.3847.0545.3846.065
16th Nov 2021 (Tue)48.0048.0046.8547.045
15th Nov 2021 (Mon)46.5547.9346.3247.23
12th Nov 2021 (Fri)45.0846.8645.0846.49
11th Nov 2021 (Thu)46.9046.9045.6045.945
10th Nov 2021 (Wed)45.3146.6745.3145.855
9th Nov 2021 (Tue)47.0047.0145.4246.055
8th Nov 2021 (Mon)46.0046.9846.0046.24
5th Nov 2021 (Fri)45.0047.3745.0046.79
4th Nov 2021 (Thu)45.7046.4345.2145.785

CPI - Capita Investor Summary

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

News about Capita (CPI)

Director Deals - (CPI)

News - Tuesday, November 09, 2021

Joseph Murphy, Non Executive Director, bought 373 shares in the company on the 4......

Director Deals - (CPI)

News - Tuesday, November 09, 2021

Lyndsay Browne, Non Executive Director, bought 376 shares in the company on the ......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered