Capita Share Price (CPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.21on 10-05-2021 at 8:44:59
Change 0.19 0.45%
Buy 42.30
Sell 42.12
Buy / Sell CPI Shares
Sponsored Financial Content
Last Trade: Buy 1,106 at 42.21p
Day's Volume: 448,538
Last Close: 42.02p
Open: 42.00p
ISIN: GB00B23K0M20
Day's Range 41.70p - 42.59p
52wk Range: 22.34p - 52.72p
Market Capitalisation: £711m
VWAP: 42.313p
Shares in Issue: 1,683m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,10642.21Automatic Execution
08:44:48 - 10-May-21
Sell*9142.19Automatic Execution
08:43:47 - 10-May-21
Buy*3842.19Automatic Execution
08:43:44 - 10-May-21
Buy*1,97042.20Automatic Execution
08:43:42 - 10-May-21
Buy*1,38842.20Automatic Execution
08:43:42 - 10-May-21
Buy*7,71242.20Automatic Execution
08:43:42 - 10-May-21
Sell*3142.26Automatic Execution
08:43:20 - 10-May-21
Buy*2,93642.28Ordinary
08:42:58 - 10-May-21
Buy*1,15642.28Automatic Execution
08:42:53 - 10-May-21
Buy*67442.28Automatic Execution
08:42:53 - 10-May-21

Share Price History for Capita

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)43.4043.4041.3341.70
5th May 2021 (Wed)43.1043.8142.3142.445
4th May 2021 (Tue)44.0044.5042.6542.945
3rd May 2021 (Mon)00.000.0043.845
30th Apr 2021 (Fri)42.5043.8142.4742.905
29th Apr 2021 (Thu)44.3344.3342.6042.905
28th Apr 2021 (Wed)43.3443.3442.5242.825
27th Apr 2021 (Tue)44.0044.0042.6242.745
26th Apr 2021 (Mon)43.5344.0942.7743.765
23rd Apr 2021 (Fri)43.8044.4442.0042.91
22nd Apr 2021 (Thu)42.5543.9242.1643.815
21st Apr 2021 (Wed)42.9943.7142.1142.28
20th Apr 2021 (Tue)44.4045.1443.0243.13
19th Apr 2021 (Mon)45.0045.9844.4145.105
16th Apr 2021 (Fri)43.0045.2643.0044.97
15th Apr 2021 (Thu)44.7844.9343.9144.09
14th Apr 2021 (Wed)44.0044.8743.2744.825
13th Apr 2021 (Tue)44.3444.4443.4644.35
12th Apr 2021 (Mon)44.2445.3243.9144.245

CPI - Capita Investor Summary

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

News about Capita (CPI)

Director Deals - (CPI)

News - Thursday, May 06, 2021

Joseph Murphy, Non Executive Director, bought 400 shares in the company on the 4......

Director Deals - (CPI)

News - Thursday, May 06, 2021

Lyndsay Browne, Non Executive Director, bought 403 shares in the company on the ......

FTSE 100 Latest
Value7,137.53
Change7.82


Login to your account

Forgot Password?

Not Registered