Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capita Share Price (CPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.05on 23-03-2018 at 16:21:46
Change 0.40 0.27%
Buy 150.15
Sell 150.00
Buy / Sell CPI Shares
Last Trade: Sell 117,788 at 149.934p
Day's Volume: 5,953,677
Last Close: 149.65p
Open: 148.45p
ISIN: GB00B23K0M20
Day's Range 144.65p - 152.60p
52wk Range: 144.65p - 721.00p
Market Capitalisation: £1,001m
VWAP: 150.552p
Shares in Issue: 667m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*117,788149.934Uncrossing Trade
16:35:46 - 23-Mar-18
Buy*886,145150.65Automatic Execution
16:35:03 - 23-Mar-18
Buy*333150.60Automatic Execution
16:29:56 - 23-Mar-18
Buy*302150.60Automatic Execution
16:29:55 - 23-Mar-18
Sell*396150.50Automatic Execution
16:29:52 - 23-Mar-18
Sell*1,470150.50Automatic Execution
16:29:51 - 23-Mar-18
Sell*9,854150.60Automatic Execution
16:29:44 - 23-Mar-18
Sell*136150.60Automatic Execution
16:29:44 - 23-Mar-18
Sell*44150.60Automatic Execution
16:29:43 - 23-Mar-18
Sell*2,006150.60Automatic Execution
16:29:37 - 23-Mar-18

Share Price History for Capita

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)152.00156.50148.65149.656,304,695
21st Mar 2018 (Wed)153.20156.85151.50152.305,025,798
20th Mar 2018 (Tue)158.65159.00150.50152.907,964,611
19th Mar 2018 (Mon)166.00166.50155.15158.706,772,060
16th Mar 2018 (Fri)163.45168.90155.10165.3514,534,808
15th Mar 2018 (Thu)165.65169.45161.90163.304,424,868
14th Mar 2018 (Wed)159.95166.95158.35165.354,728,358
13th Mar 2018 (Tue)171.00171.00157.40159.956,274,767
12th Mar 2018 (Mon)169.00171.85167.70170.755,786,902
9th Mar 2018 (Fri)170.75171.05165.35167.955,537,661
8th Mar 2018 (Thu)159.75172.15153.40169.406,681,670
7th Mar 2018 (Wed)152.30160.20150.95159.158,817,460
6th Mar 2018 (Tue)154.60155.50149.25152.008,848,273
5th Mar 2018 (Mon)169.25171.85151.60155.458,258,484
2nd Mar 2018 (Fri)166.50172.55164.50168.907,397,973
1st Mar 2018 (Thu)172.10174.10161.35167.407,795,574
28th Feb 2018 (Wed)177.80180.30174.15176.157,348,037
27th Feb 2018 (Tue)177.15181.70174.85177.857,412,736
26th Feb 2018 (Mon)180.90183.10174.25176.155,995,047
23rd Feb 2018 (Fri)179.35186.55173.60181.706,214,281

CPI - Capita Investor Summary

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

News about Capita (CPI)

FTSE bounces back as Greek deal announced

News - Wednesday, November 28, 2012

The top share index in the UK climbed higher on Tuesday as Euro ministers revealed that an agreement had finally been reached over the Greek financial crisis. By the close of trade the FTSE 100 was higher by 0,22 per cent reaching 5800....

FTSE up but Spain fears temper gains

News - Monday, May 28, 2012

The leading share index in the UK crept higher on the first session of the week as fears over Greece started to ease but Spanish economic woes came into focus. By the close of trade, the FTSE 100 was higher by 0.09 per cent, ending at 5356....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered