Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Price

Price 268.00p on 07-04-2026 at 18:25:09
Change -6.50p -2.37%
Buy 269.00p
Sell 268.00p
Last Trade: Buy 4,294.00 at 276.032p
Day's Volume: 705,877
Last Close: 268.00p
Open: 278.50p
ISIN: GB00BPCT7534
Day's Range 266.50p - 280.00p
52wk Range: 11.52p - 415.00p
Market Capitalisation: £321.01m
VWAP: 274.98326p
Shares in Issue: 119.78m

Capita (CPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,294 276.032p SI Trade
Negotiated Trade
16:47:06 - 07-Apr-26
Buy* 73,319 268.00p Suspected BUY Trade
16:35:09 - 07-Apr-26
Buy* 3 269.495p Ordinary
16:29:59 - 07-Apr-26
Sell* 731 268.00p Automatic Execution
16:29:41 - 07-Apr-26
Sell* 2,189 268.00p SI Trade
16:28:17 - 07-Apr-26
Sell* 400 268.50p Automatic Execution
16:28:00 - 07-Apr-26
Sell* 288 268.50p Automatic Execution
16:28:00 - 07-Apr-26
Sell* 688 268.50p SI Trade
16:26:30 - 07-Apr-26
Buy* 110 269.00p Automatic Execution
16:26:30 - 07-Apr-26
Buy* 180 269.00p Automatic Execution
16:26:30 - 07-Apr-26
See more Capita trades

Capita (CPI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 278.50 280.00 266.50 268.00 705,877
6th Apr 2026 (Mon) 274.50 274.50 274.50 274.50 0
3rd Apr 2026 (Fri) 274.50 274.50 274.50 274.50 0
2nd Apr 2026 (Thu) 274.00 278.00 269.50 274.50 598,330
1st Apr 2026 (Wed) 260.00 277.50 260.00 275.50 698,411
31st Mar 2026 (Tue) 260.00 272.00 260.00 266.00 855,233
30th Mar 2026 (Mon) 265.00 265.50 251.00 260.00 447,927
27th Mar 2026 (Fri) 270.00 272.50 261.00 267.50 1,372,156
26th Mar 2026 (Thu) 270.00 288.00 264.50 276.50 1,600,641
25th Mar 2026 (Wed) 226.00 243.00 226.00 240.50 791,934
24th Mar 2026 (Tue) 232.50 238.50 229.50 231.00 562,154
23rd Mar 2026 (Mon) 237.00 244.50 231.00 237.50 672,149
20th Mar 2026 (Fri) 257.00 257.00 239.00 239.00 840,799
19th Mar 2026 (Thu) 246.00 256.00 239.50 246.00 2,169,289
18th Mar 2026 (Wed) 253.00 254.50 242.50 247.00 606,253
17th Mar 2026 (Tue) 263.00 263.00 254.50 254.50 1,747,376
16th Mar 2026 (Mon) 260.00 272.50 255.00 260.00 980,603
13th Mar 2026 (Fri) 281.00 289.50 268.00 268.00 1,056,771
12th Mar 2026 (Thu) 294.00 294.00 272.50 289.50 1,671,201
11th Mar 2026 (Wed) 285.50 301.00 272.50 293.00 1,559,235
10th Mar 2026 (Tue) 340.00 340.00 275.00 275.50 5,547,158
9th Mar 2026 (Mon) 345.00 355.00 341.00 351.50 476,588
See more Capita price history

Capita (CPI) Regulatory News

Date Source Headline
2nd Apr 2026 2:00 pm MFN Director/PDMR Shareholding
2nd Apr 2026 8:30 am MFN Issue of new ordinary shares to satisfy share awards
1st Apr 2026 9:00 am MFN Total Voting Rights
31st Mar 2026 4:05 pm MFN Notice of 2026 Annual General Meeting and publication of the Company’s 2025 Annual Report and Accounts
30th Mar 2026 7:30 am MFN Director/PDMR Shareholding
26th Mar 2026 7:00 am MFN Disposal
24th Mar 2026 5:45 pm MFN Director/PDMR Shareholding
24th Mar 2026 5:15 pm MFN Director/PDMR Shareholding
24th Mar 2026 10:15 am MFN Holding(s) in Company
19th Mar 2026 8:40 am MFN Director/PDMR Shareholding
See more Capita regulatory news

Capita (CPI) Share News

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

Capita sells private sector contact centre arm to Inspirit Capital

26th Mar 2026 12:27

(Alliance News) - Capita PLC shares jumped on Thursday, after it announced an agreement to sell its private sector contact centre business. Read More

LONDON MARKET MIDDAY: Shares fall as OECD flags war hit to UK economy

26th Mar 2026 12:13

(Alliance News) - Stock prices in London were sharply lower at midday Thursday, as concerns over the UK's exposure to the Iran conflict, particularly through its reliance on energy imports, weighed on investor sentiment. Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

DIRECTOR DEALINGS: Ocado director buys GBP3.6 million worth of shares

17th Mar 2026 11:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

See more Capita news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered