Capita Share Price (CPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.70on 26-01-2021 at 11:38:33
Change 0.20 0.60%
Buy 33.78
Sell 33.70
Buy / Sell CPI Shares
Sponsored Financial Content
Last Trade: Buy 3,000 at 33.73p
Day's Volume: 2,567,330
Last Close: 33.50p
Open: 33.75p
ISIN: GB00B23K0M20
Day's Range 32.61p - 33.80p
52wk Range: 19.84p - 155.65p
Market Capitalisation: £562m
VWAP: 33.534p
Shares in Issue: 1,669m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,00033.73Ordinary
11:36:10 - 26-Jan-21
Sell*3,00033.653Ordinary
11:33:15 - 26-Jan-21
Buy*233.72Ordinary
11:31:28 - 26-Jan-21
Sell*2033.62Ordinary
11:30:12 - 26-Jan-21
Sell*30033.62Ordinary
11:30:12 - 26-Jan-21
Sell*3033.62Ordinary
11:30:12 - 26-Jan-21
Sell*12533.42Ordinary
11:30:12 - 26-Jan-21
Sell*433.42Ordinary
11:30:12 - 26-Jan-21
Buy*5,44933.70Automatic Execution
11:30:12 - 26-Jan-21
Buy*1,68733.69Automatic Execution
11:30:12 - 26-Jan-21

Share Price History for Capita

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)37.1037.1034.8034.795
21st Jan 2021 (Thu)37.9937.9936.6136.85
20th Jan 2021 (Wed)37.9538.0636.8437.455
19th Jan 2021 (Tue)37.5038.4036.7536.855
18th Jan 2021 (Mon)36.5037.7236.5037.72
15th Jan 2021 (Fri)36.7637.7136.6037.04
14th Jan 2021 (Thu)38.7038.7036.9037.355
13th Jan 2021 (Wed)37.5138.7237.3037.51
12th Jan 2021 (Tue)37.5238.8737.1838.37
11th Jan 2021 (Mon)40.0040.2037.8038.075
8th Jan 2021 (Fri)39.3939.6738.6039.185
7th Jan 2021 (Thu)38.8939.2038.0338.70
6th Jan 2021 (Wed)38.5639.0737.0038.24
5th Jan 2021 (Tue)38.0038.3036.7637.955
4th Jan 2021 (Mon)40.3940.8338.1039.07
1st Jan 2021 (Fri)00.000.0039.295
31st Dec 2020 (Thu)39.7839.7838.7639.295
30th Dec 2020 (Wed)41.6441.6439.5939.705
29th Dec 2020 (Tue)40.0042.0039.3441.025
28th Dec 2020 (Mon)00.000.0039.145

CPI - Capita Investor Summary

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

News about Capita (CPI)

Capita signs Royal Navy training services contract

News - Monday, January 11, 2021

Digital services transformation group Capita confirmed it had signed a previousl......

Director Deals - Capita PLC (CPI)

News - Wednesday, January 06, 2021

Joseph Murphy, Non Executive Director, bought 430 shares in the company on the 4......

FTSE 100 Latest
Value6,684.12
Change45.27


Login to your account

Forgot Password?

Not Registered