| Price | 246.00p on 19-03-2026 at 19:40:05 |
|---|---|
| Change | -1.00p -0.4% |
| Buy | 248.00p |
| Sell | 246.50p |
| Last Trade: | Buy 458.00 at 246.00p |
| Day's Volume: | 2,169,289 |
| Last Close: | 246.00p |
| Open: | 246.00p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 239.50p - 256.00p |
| 52wk Range: | 11.20p - 415.00p |
| Market Capitalisation: | £279.82m |
| VWAP: | 246.69584p |
| Shares in Issue: | 113.75m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 458 | 246.00p | SI Trade Negotiated Trade |
16:48:29 - 19-Mar-26 |
| Buy* | 7,233 | 249.897p | SI Trade Negotiated Trade |
16:47:07 - 19-Mar-26 |
| Buy* | 110,957 | 246.00p | Suspected BUY Trade |
16:35:04 - 19-Mar-26 |
| Sell* | 300 | 247.00p | Automatic Execution |
16:29:51 - 19-Mar-26 |
| Sell* | 340 | 247.00p | Automatic Execution |
16:29:51 - 19-Mar-26 |
| Buy* | 243 | 247.75p | SI Trade |
16:29:50 - 19-Mar-26 |
| Unknown* | 243 | 247.75p | OTC Trade |
16:29:50 - 19-Mar-26 |
| Sell* | 340 | 248.00p | Automatic Execution |
16:28:20 - 19-Mar-26 |
| Sell* | 300 | 248.00p | Automatic Execution |
16:28:20 - 19-Mar-26 |
| Sell* | 63 | 248.00p | Automatic Execution |
16:28:20 - 19-Mar-26 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 8:40 am | MFN | Director/PDMR Shareholding |
| 18th Mar 2026 5:30 pm | MFN | Director/PDMR Shareholding |
| 18th Mar 2026 8:30 am | MFN | Holding(s) in Company |
| 16th Mar 2026 9:50 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 9:50 am | MFN | Director/PDMR Shareholding |
| 13th Mar 2026 9:30 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:30 am | MFN | Holding(s) in Company |
| 12th Mar 2026 3:20 pm | MFN | Holding(s) in Company |
| 12th Mar 2026 3:15 pm | MFN | Director/PDMR Shareholding |
| 12th Mar 2026 11:40 am | RNS | Holding(s) in Company |
