| Price | 13.46p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.16p 1.2% |
| Buy | 13.46p |
| Sell | 13.36p |
| Buy / Sell CPI Shares | |
| Last Trade: | Unknown 175.00 at 13.54p |
| Day's Volume: | 2,357,905 |
| Last Close: | 13.46p |
| Open: | 13.30p |
| ISIN: | GB00B23K0M20 |
| Day's Range | 13.30p - 13.60p |
| 52wk Range: | 12.42p - 22.30p |
| Market Capitalisation: | £228m |
| VWAP: | 13.41766p |
| Shares in Issue: | 1,694m |
Recent Trades History Capita (CPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 13.54p | OTC Trade |
15:05:21 - 21-Feb-25 |
| Sell* | 397,417 | 13.30p | Negotiated Trade |
16:39:47 - 21-Feb-25 |
| Buy* | 310,825 | 13.46p | Suspected BUY Trade |
16:35:07 - 21-Feb-25 |
| Unknown* | 9 | 13.41p | SI Trade |
16:29:50 - 21-Feb-25 |
| Sell* | 37,016 | 13.408p | Ordinary |
16:29:22 - 21-Feb-25 |
| Sell* | 207 | 13.40p | Automatic Execution |
16:28:32 - 21-Feb-25 |
| Sell* | 5,372 | 13.40p | Automatic Execution |
16:28:32 - 21-Feb-25 |
| Sell* | 6 | 13.40p | Automatic Execution |
16:28:24 - 21-Feb-25 |
| Buy* | 200 | 13.46p | SI Trade |
16:19:15 - 21-Feb-25 |
| Sell* | 2,091 | 13.36p | Automatic Execution |
16:18:32 - 21-Feb-25 |
