Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capita (CPI) Share Price

Intraday
Historical

Price	254.50p on 30-03-2026 at 09:15:16
Change	-13.00p -4.86%
Buy	255.00p
Sell	253.50p

Last Trade:	Sell 44.00 at 254.50p
Day's Volume:	125,337
Last Close:	267.50p
Open:	265.00p
ISIN:	GB00BPCT7534

Day's Range	251.00p - 265.50p
52wk Range:	11.20p - 415.00p
Market Capitalisation:	£289.49m
VWAP:	257.39806p
Shares in Issue:	113.75m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capita (CPI) Latest Trades
Sell*	44	254.50p	Automatic Execution	10:14:56 - 30-Mar-26
Buy*	311	255.50p	SI Trade	10:14:46 - 30-Mar-26
Sell*	71	255.00p	Automatic Execution	10:13:06 - 30-Mar-26
Buy*	269	255.50p	Automatic Execution	10:07:38 - 30-Mar-26
Buy*	103	255.50p	Automatic Execution	10:07:38 - 30-Mar-26
Buy*	50	255.50p	Automatic Execution	10:07:38 - 30-Mar-26
Buy*	260	255.50p	Automatic Execution	10:07:38 - 30-Mar-26
Buy*	380	255.00p	Automatic Execution	10:02:11 - 30-Mar-26
Sell*	215	254.50p	Automatic Execution	10:02:04 - 30-Mar-26
Sell*	96	254.50p	Automatic Execution	10:02:04 - 30-Mar-26

See more Capita trades

Capita (CPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	270.00	272.50	261.00	267.50	1,372,156
26th Mar 2026 (Thu)	270.00	288.00	264.50	276.50	1,600,641
25th Mar 2026 (Wed)	226.00	243.00	226.00	240.50	791,934
24th Mar 2026 (Tue)	232.50	238.50	229.50	231.00	562,154
23rd Mar 2026 (Mon)	237.00	244.50	231.00	237.50	672,149
20th Mar 2026 (Fri)	257.00	257.00	239.00	239.00	840,799
19th Mar 2026 (Thu)	246.00	256.00	239.50	246.00	2,169,289
18th Mar 2026 (Wed)	253.00	254.50	242.50	247.00	606,253
17th Mar 2026 (Tue)	263.00	263.00	254.50	254.50	1,747,376
16th Mar 2026 (Mon)	260.00	272.50	255.00	260.00	980,603
13th Mar 2026 (Fri)	281.00	289.50	268.00	268.00	1,056,771
12th Mar 2026 (Thu)	294.00	294.00	272.50	289.50	1,671,201
11th Mar 2026 (Wed)	285.50	301.00	272.50	293.00	1,559,235
10th Mar 2026 (Tue)	340.00	340.00	275.00	275.50	5,547,158
9th Mar 2026 (Mon)	345.00	355.00	341.00	351.50	476,588
6th Mar 2026 (Fri)	357.00	364.50	356.50	358.00	218,972
5th Mar 2026 (Thu)	359.00	367.00	356.00	362.50	378,662
4th Mar 2026 (Wed)	350.00	360.50	337.00	360.00	421,772
3rd Mar 2026 (Tue)	330.00	338.50	325.50	338.00	219,419
2nd Mar 2026 (Mon)	340.00	343.50	330.50	335.50	308,732

See more Capita price history

Date	Source	Headline
Capita (CPI) Regulatory News
26th Mar 2026 7:00 am	MFN	Disposal
24th Mar 2026 5:45 pm	MFN	Director/PDMR Shareholding
24th Mar 2026 5:15 pm	MFN	Director/PDMR Shareholding
24th Mar 2026 10:15 am	MFN	Holding(s) in Company
19th Mar 2026 8:40 am	MFN	Director/PDMR Shareholding
18th Mar 2026 5:30 pm	MFN	Director/PDMR Shareholding
18th Mar 2026 8:30 am	MFN	Holding(s) in Company
16th Mar 2026 9:50 am	RNS	Director/PDMR Shareholding
16th Mar 2026 9:50 am	MFN	Director/PDMR Shareholding
13th Mar 2026 9:30 am	RNS	Holding(s) in Company

See more Capita regulatory news

FTSE 100 Latest

Value10,030.94

Change63.59