Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capita (CPI) Share Price

Intraday
Historical

Price	403.50p on 02-01-2026 at 19:40:05
Change	-2.00p -0.49%
Buy	406.50p
Sell	405.00p

Last Trade:	Sell 18,922.00 at 403.50p
Day's Volume:	415,579
Last Close:	403.50p
Open:	406.00p
ISIN:	GB00BPCT7534

Day's Range	403.50p - 412.00p
52wk Range:	11.20p - 415.00p
Market Capitalisation:	£458.98m
VWAP:	406.81912p
Shares in Issue:	113.75m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capita (CPI) Latest Trades
Sell*	18,922	403.50p	Ordinary	16:37:13 - 02-Jan-26
Sell*	78,517	403.50p	Uncrossing Trade	16:35:22 - 02-Jan-26
Sell*	78	405.50p	Automatic Execution	16:29:59 - 02-Jan-26
Sell*	343	405.50p	Automatic Execution	16:29:53 - 02-Jan-26
Buy*	341	407.00p	Automatic Execution	16:27:56 - 02-Jan-26
Buy*	421	406.50p	Automatic Execution	16:27:56 - 02-Jan-26
Buy*	308	406.50p	Automatic Execution	16:27:56 - 02-Jan-26
Buy*	180	406.50p	Automatic Execution	16:27:56 - 02-Jan-26
Buy*	14	406.50p	Automatic Execution	16:27:56 - 02-Jan-26
Buy*	180	406.00p	Automatic Execution	16:27:56 - 02-Jan-26

See more Capita trades

Capita (CPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	406.00	412.00	403.50	403.50	415,579
1st Jan 2026 (Thu)	405.50	405.50	405.50	405.50	0
31st Dec 2025 (Wed)	404.00	406.50	400.00	405.50	105,319
30th Dec 2025 (Tue)	404.00	404.00	382.50	403.50	827,956
29th Dec 2025 (Mon)	396.00	401.00	393.00	401.00	256,656
26th Dec 2025 (Fri)	396.00	396.00	396.00	396.00	0
25th Dec 2025 (Thu)	396.00	396.00	396.00	396.00	0
24th Dec 2025 (Wed)	393.50	396.00	391.00	396.00	102,511
23rd Dec 2025 (Tue)	396.00	399.00	391.00	393.50	123,105
22nd Dec 2025 (Mon)	400.00	404.00	388.50	396.00	467,538
19th Dec 2025 (Fri)	395.00	406.50	395.00	404.00	339,755
18th Dec 2025 (Thu)	390.00	395.00	386.50	395.00	1,269,401
17th Dec 2025 (Wed)	395.00	398.00	387.00	389.50	905,989
16th Dec 2025 (Tue)	392.00	403.50	382.00	394.00	626,633
15th Dec 2025 (Mon)	394.00	405.50	394.00	402.50	820,268
12th Dec 2025 (Fri)	403.00	415.00	392.00	392.00	2,884,172
11th Dec 2025 (Thu)	389.00	400.00	387.50	396.50	577,636
10th Dec 2025 (Wed)	368.00	385.00	367.50	385.00	597,688
9th Dec 2025 (Tue)	360.00	368.00	357.50	367.50	233,615
8th Dec 2025 (Mon)	359.50	361.00	353.50	360.00	481,470
5th Dec 2025 (Fri)	353.00	365.00	353.00	354.00	308,608

See more Capita price history

Date	Source	Headline
Capita (CPI) Regulatory News
2nd Jan 2026 1:45 pm	MFN	Holding(s) in Company
2nd Jan 2026 12:15 pm	MFN	BLOCK LISTING SIX MONTHLY RETURN
2nd Jan 2026 10:00 am	MFN	Total Voting Rights
29th Dec 2025 1:00 pm	RNS	Holding(s) in Company
29th Dec 2025 1:00 pm	MFN	Holding(s) in Company
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:00 pm	MFN	Holding(s) in Company
23rd Dec 2025 11:00 am	RNS	Holding(s) in Company
23rd Dec 2025 11:00 am	MFN	Holding(s) in Company
22nd Dec 2025 5:40 pm	RNS	Holding(s) in Company

See more Capita regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76