Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Price

Price 279.00p on 20-06-2025 at 06:50:02
Change 0.00p 0%
Buy 290.00p
Sell 278.00p
Buy / Sell CPI Shares
Last Trade: Buy 55,176.00 at 279.00p
Day's Volume: 0
Last Close: 279.00p
Open: 0.00p
ISIN: GB00BPCT7534
Day's Range 0.00p - 0.00p
52wk Range: 11.20p - 289.00p
Market Capitalisation: £316m
VWAP: 0.00p
Shares in Issue: 113m

Capita (CPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,176 279.00p Suspected BUY Trade
16:35:17 - 19-Jun-25
Buy* 10 277.50p Automatic Execution
16:29:27 - 19-Jun-25
Sell* 1,340 277.311p Negotiated Trade
16:27:51 - 19-Jun-25
Buy* 202 278.00p Automatic Execution
16:26:06 - 19-Jun-25
Buy* 392 277.50p Automatic Execution
16:26:06 - 19-Jun-25
Sell* 341 277.00p Automatic Execution
16:25:25 - 19-Jun-25
Sell* 179 277.00p Automatic Execution
16:25:25 - 19-Jun-25
Sell* 398 277.00p Automatic Execution
16:25:25 - 19-Jun-25
Sell* 1,457 278.00p Automatic Execution
16:25:19 - 19-Jun-25
Sell* 70 278.00p Automatic Execution
16:25:19 - 19-Jun-25
See more Capita trades

Capita (CPI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 281.00 288.00 277.00 279.00 462,534
18th Jun 2025 (Wed) 264.00 289.00 264.00 284.00 970,072
17th Jun 2025 (Tue) 253.50 269.50 238.50 265.00 1,334,728
16th Jun 2025 (Mon) 248.00 252.00 246.00 249.50 328,326
13th Jun 2025 (Fri) 265.00 265.00 247.00 249.50 743,801
12th Jun 2025 (Thu) 262.00 262.50 256.50 259.00 513,731
11th Jun 2025 (Wed) 251.50 262.00 251.00 260.00 318,480
10th Jun 2025 (Tue) 249.00 256.00 248.00 251.00 300,404
9th Jun 2025 (Mon) 250.00 251.80 245.00 249.00 359,015
6th Jun 2025 (Fri) 250.00 250.00 245.00 245.60 307,248
5th Jun 2025 (Thu) 240.40 247.40 239.00 244.40 490,865
4th Jun 2025 (Wed) 230.80 239.00 230.80 239.00 605,647
3rd Jun 2025 (Tue) 228.00 229.20 225.00 229.00 259,180
2nd Jun 2025 (Mon) 226.00 232.00 223.20 228.00 307,152
30th May 2025 (Fri) 221.20 227.60 218.40 227.40 259,701
29th May 2025 (Thu) 223.00 231.60 217.60 220.00 453,176
28th May 2025 (Wed) 224.80 237.00 224.80 231.00 697,643
27th May 2025 (Tue) 218.00 225.40 217.00 225.00 238,049
26th May 2025 (Mon) 216.20 216.20 216.20 216.20 0
23rd May 2025 (Fri) 220.00 222.80 208.40 216.20 436,054
22nd May 2025 (Thu) 221.00 222.00 217.60 221.20 223,976
21st May 2025 (Wed) 220.00 224.40 220.00 222.60 195,764
20th May 2025 (Tue) 215.00 221.80 214.00 221.80 251,356
See more Capita price history

Capita (CPI) Regulatory News

Date Source Headline
17th Jun 2025 7:00 am PRN Trading update for the five months ended 31 May 2025
13th Jun 2025 1:00 pm PRN Confirmation of the cancellation of the Company's Share Premium Account
6th Jun 2025 4:21 pm PRN Director/PDMR Shareholding
2nd Jun 2025 3:54 pm PRN Total Voting Rights
2nd Jun 2025 7:00 am PRN Contract
28th May 2025 5:08 pm PRN Director/PDMR Shareholding
20th May 2025 10:02 am PRN Director/PDMR Shareholding
16th May 2025 3:45 pm PRN Director/PDMR Shareholding
15th May 2025 11:56 am PRN Director/PDMR Shareholding
12th May 2025 7:00 am PRN Capita secures three-year extension to PCSE contract
See more Capita regulatory news

Capita (CPI) Share News

LONDON BROKER RATINGS: Goldman starts Ferguson Enterprises at 'buy'

18th Jun 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Capita "confident" of hitting full-year targets with contracts wins

17th Jun 2025 12:10

(Alliance News) - Capita on Tuesday reiterated full-year guidance for 2025, with revenue expected to remain broadly flat on-year. Read More

SMALL-CAP WINNERS & LOSERS: Capita reaffirms guidance as revenue rises

17th Jun 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

10th Jun 2025 14:30

Read More

SMALL-CAP WINNERS & LOSERS: Synthomer completes William Blythe sale

2nd Jun 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Capita news
FTSE 100 Latest
Value8,791.80
Change0.00

Login to your account

Forgot Password?

Not Registered