Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Price

Price 240.50p on 28-08-2025 at 18:35:10
Change 5.00p 2.12%
Buy 240.00p
Sell 239.00p
Last Trade: Sell 52,739.00 at 233.34116p
Day's Volume: 718,923
Last Close: 240.50p
Open: 233.00p
ISIN: GB00BPCT7534
Day's Range 230.00p - 240.50p
52wk Range: 11.20p - 358.50p
Market Capitalisation: £273.57m
VWAP: 233.77791p
Shares in Issue: 113.75m

Capita (CPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,739 233.34116p Negotiated Trade
16:38:55 - 28-Aug-25
Sell* 100,000 234.22729p Negotiated Trade
16:38:50 - 28-Aug-25
Sell* 100,000 232.80172p Negotiated Trade
16:38:48 - 28-Aug-25
Buy* 38,652 240.50p Suspected BUY Trade
16:35:23 - 28-Aug-25
Sell* 320 239.50p Automatic Execution
16:29:11 - 28-Aug-25
Sell* 60 239.50p Automatic Execution
16:29:11 - 28-Aug-25
Sell* 364 239.50p Automatic Execution
16:28:09 - 28-Aug-25
Buy* 1,100 239.76p Ordinary
16:27:49 - 28-Aug-25
Sell* 96 239.50p Automatic Execution
16:26:56 - 28-Aug-25
Sell* 98 239.50p Automatic Execution
16:26:34 - 28-Aug-25
See more Capita trades

Capita (CPI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 233.00 240.50 230.00 240.50 718,923
27th Aug 2025 (Wed) 239.00 239.00 232.00 235.50 611,292
26th Aug 2025 (Tue) 239.00 243.50 233.00 238.50 371,811
25th Aug 2025 (Mon) 236.50 236.50 236.50 236.50 0
22nd Aug 2025 (Fri) 236.00 238.50 232.50 236.50 352,673
21st Aug 2025 (Thu) 232.00 242.00 231.50 236.50 607,712
20th Aug 2025 (Wed) 234.00 234.00 224.00 232.50 400,840
19th Aug 2025 (Tue) 234.00 234.00 225.00 230.50 375,252
18th Aug 2025 (Mon) 230.00 232.00 228.00 230.00 257,972
15th Aug 2025 (Fri) 238.00 238.50 230.50 230.50 376,529
14th Aug 2025 (Thu) 240.00 242.00 236.00 236.00 451,745
13th Aug 2025 (Wed) 251.00 251.00 238.50 240.50 322,926
12th Aug 2025 (Tue) 248.00 248.00 238.50 243.00 435,099
11th Aug 2025 (Mon) 252.50 252.50 244.50 247.50 435,447
8th Aug 2025 (Fri) 250.00 256.50 247.00 253.00 448,005
7th Aug 2025 (Thu) 265.50 265.50 247.00 247.00 799,247
6th Aug 2025 (Wed) 274.00 274.00 253.00 260.50 1,240,533
5th Aug 2025 (Tue) 287.00 296.00 273.00 273.00 519,547
4th Aug 2025 (Mon) 286.00 290.50 270.50 279.50 1,314,542
1st Aug 2025 (Fri) 302.00 303.50 282.00 288.00 880,055
31st Jul 2025 (Thu) 303.00 306.50 300.50 304.00 335,781
30th Jul 2025 (Wed) 298.00 308.00 298.00 306.00 220,597
29th Jul 2025 (Tue) 309.50 315.00 302.00 306.00 371,302
See more Capita price history

Capita (CPI) Regulatory News

Date Source Headline
5th Aug 2025 7:55 am PRN Half Year Results 2025
23rd Jul 2025 7:00 am RNS Ofgem opens Investigation into Smart DCC Ltd
15th Jul 2025 2:46 pm PRN Total Voting Rights
9th Jul 2025 9:02 am PRN Holding(s) in Company
8th Jul 2025 12:00 pm PRN Director/PDMR Shareholding
8th Jul 2025 8:52 am PRN Block Listing Application
7th Jul 2025 10:55 am PRN Holding(s) in Company
2nd Jul 2025 7:01 am PRN Statement re H1 2024 Segmental Restatement
2nd Jul 2025 7:00 am PRN Statement re Amendment and Extension of Revolving Credit Facility
1st Jul 2025 4:49 pm PRN Block Listing Six Monthly Return
See more Capita regulatory news

Capita (CPI) Share News

IN BRIEF: Capita hails contract extension with ScottishPower

8th Aug 2025 10:37

Capita PLC - London-based outsourcing company for business services - Says its Contact Centre subdivision within Capita Experience secures a three-year extension to its partnership with Glasgow-based ScottishPower after a competitive tender process. The contract extension builds on a relationship that began in 2022, Capita says. Capita will continue to deliver five key work packages across Prepayment, Homemover, SME, Smart Meter, and Direct Debit customer journeys. Corinne Ripoche, chief executive officer of Capita Experience, says: "This extension reflects ScottishPower’s confidence in our ability to deliver consistent, high-quality service. We look forward to continuing our collaboration with ScottishPower and delivering value through innovation, efficiency, and customer-centric service." Read More

Capita swings to loss but backs full-year outlook as shares rise

5th Aug 2025 12:08

(Alliance News) - Capita PLC on Tuesday reported a weaker performance in the first half of 2025, but stood behind expectations for the full year. Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams reaches record interim profit

5th Aug 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

29th Jul 2025 14:27

Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Capita news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered