Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capita Share Price (CPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.00on 06-12-2019 at 16:30:00
Change -0.05 -0.03%
Buy 160.10
Sell 159.85
Buy / Sell CPI Shares
Sponsored Financial Content
Last Trade: Sell 6,462 at 161.52p
Day's Volume: 881,062
Last Close: 160.05p
Open: 158.80p
ISIN: GB00B23K0M20
Day's Range 158.80p - 161.60p
52wk Range: 98.66p - 178.90p
Market Capitalisation: £2,670m
VWAP: 0.00p
Shares in Issue: 1,669m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:01 - 06-Dec-19
17:21:40 - 06-Dec-19
17:23:11 - 06-Dec-19
17:15:26 - 06-Dec-19
Delayed publication
Non protected portfolio
Single protected transaction
16:50:04 - 06-Dec-19
Delayed publication
Non protected portfolio
Single protected transaction
16:50:04 - 06-Dec-19
Delayed publication
Non protected portfolio
Single protected transaction
16:50:04 - 06-Dec-19
17:07:53 - 06-Dec-19
17:07:59 - 06-Dec-19
17:07:29 - 06-Dec-19

Share Price History for Capita

Time period:
Date Open High Low Close
5th Dec 2019 (Thu)159.15161.50158.95160.125
4th Dec 2019 (Wed)156.80160.70156.15160.125
3rd Dec 2019 (Tue)158.00158.85153.65156.25
2nd Dec 2019 (Mon)158.85159.30155.20156.85
29th Nov 2019 (Fri)162.75162.75158.40159.30
28th Nov 2019 (Thu)160.00163.70158.95161.925
27th Nov 2019 (Wed)160.65162.35158.25160.00
26th Nov 2019 (Tue)161.35162.75159.75161.125
25th Nov 2019 (Mon)161.00162.60158.95162.075
22nd Nov 2019 (Fri)159.85160.90158.25159.45
21st Nov 2019 (Thu)159.30159.30155.85158.35
20th Nov 2019 (Wed)160.45161.30159.05160.65
19th Nov 2019 (Tue)160.30162.50158.90160.15
18th Nov 2019 (Mon)158.90161.95158.20158.975
15th Nov 2019 (Fri)154.10158.50154.05157.825
14th Nov 2019 (Thu)153.85155.95153.15155.15
13th Nov 2019 (Wed)152.20153.30150.25152.325
12th Nov 2019 (Tue)154.15154.65151.80151.95
11th Nov 2019 (Mon)154.10155.55151.40154.175
8th Nov 2019 (Fri)158.40160.30155.00155.125

CPI - Capita Investor Summary

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

News about Capita (CPI)

Director Deals - Capita Group (The) PLC (CPI)

News - Tuesday, November 05, 2019

John Lewis, Chief Executive Officer, bought 110 shares in the company on the 4th......

Broker Forecast - Deutsche Bank issues a broker note on Capita Group (The) PLC

News - Monday, November 04, 2019

Deutsche Bank today reaffirms its hold investment rating on Capita Group (The) P......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered