| Price | 354.00p on 05-12-2025 at 19:30:05 |
|---|---|
| Change | -1.50p -0.42% |
| Buy | 356.00p |
| Sell | 353.00p |
| Last Trade: | Sell 55,158.00 at 354.00p |
| Day's Volume: | 308,608 |
| Last Close: | 354.00p |
| Open: | 353.00p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 353.00p - 365.00p |
| 52wk Range: | 11.20p - 368.00p |
| Market Capitalisation: | £402.67m |
| VWAP: | 359.21925p |
| Shares in Issue: | 113.75m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,158 | 354.00p | Uncrossing Trade |
16:35:23 - 05-Dec-25 |
| Buy* | 180 | 356.00p | Automatic Execution |
16:29:58 - 05-Dec-25 |
| Buy* | 86 | 356.00p | Automatic Execution |
16:29:58 - 05-Dec-25 |
| Sell* | 2 | 355.00p | Automatic Execution |
16:29:56 - 05-Dec-25 |
| Buy* | 700 | 355.682p | Ordinary |
16:29:27 - 05-Dec-25 |
| Sell* | 211 | 355.00p | Automatic Execution |
16:29:10 - 05-Dec-25 |
| Sell* | 137 | 355.00p | Automatic Execution |
16:29:10 - 05-Dec-25 |
| Buy* | 3 | 356.00p | SI Trade |
16:29:05 - 05-Dec-25 |
| Sell* | 2 | 355.50p | Automatic Execution |
16:29:05 - 05-Dec-25 |
| Sell* | 151 | 355.50p | Automatic Execution |
16:28:20 - 05-Dec-25 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 4:45 pm | MFN | Holding(s) in Company |
| 5th Dec 2025 4:40 pm | MFN | Director/PDMR Shareholding |
| 4th Dec 2025 12:30 pm | MFN | Holding(s) in Company |
| 1st Dec 2025 11:00 am | MFN | Total Voting Rights |
| 27th Nov 2025 7:00 am | MFN | CONTRACT |
| 11th Nov 2025 10:00 am | MFN | Holding(s) in Company |
| 7th Nov 2025 7:17 am | MFN | Response to Ofgem statement regarding price consultation |
| 7th Nov 2025 7:00 am | RNS | DCC price control consultation |
| 6th Nov 2025 4:00 pm | MFN | Holding(s) in Company |
| 6th Nov 2025 11:15 am | MFN | Director/PDMR Shareholding |
