Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capita (CPI) Share Price

Intraday
Historical

Price	271.00p on 27-03-2026 at 13:53:12
Change	-5.50p -1.99%
Buy	271.50p
Sell	270.50p

Last Trade:	Sell 4,000.00 at 270.60p
Day's Volume:	646,917
Last Close:	276.50p
Open:	270.00p
ISIN:	GB00BPCT7534

Day's Range	261.00p - 272.50p
52wk Range:	11.20p - 415.00p
Market Capitalisation:	£308.26m
VWAP:	266.3659p
Shares in Issue:	113.75m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capita (CPI) Latest Trades
Sell*	4,000	270.60p	Ordinary	13:53:10 - 27-Mar-26
Unknown*	168	271.00p	SI Trade	13:53:05 - 27-Mar-26
Unknown*	282	271.00p	SI Trade	13:53:02 - 27-Mar-26
Unknown*	488	271.00p	SI Trade	13:53:02 - 27-Mar-26
Buy*	1,850	271.25p	Ordinary	13:52:36 - 27-Mar-26
Buy*	220	271.00p	Automatic Execution	13:50:41 - 27-Mar-26
Buy*	603	271.50p	Automatic Execution	13:49:36 - 27-Mar-26
Buy*	473	271.00p	Automatic Execution	13:49:34 - 27-Mar-26
Buy*	25	271.00p	Automatic Execution	13:49:34 - 27-Mar-26
Sell*	97	270.50p	Automatic Execution	13:47:51 - 27-Mar-26

See more Capita trades

Capita (CPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	270.00	272.50	261.00	276.50	646,917
26th Mar 2026 (Thu)	270.00	288.00	264.50	276.50	1,600,641
25th Mar 2026 (Wed)	226.00	243.00	226.00	240.50	791,934
24th Mar 2026 (Tue)	232.50	238.50	229.50	231.00	562,154
23rd Mar 2026 (Mon)	237.00	244.50	231.00	237.50	672,149
20th Mar 2026 (Fri)	257.00	257.00	239.00	239.00	840,799
19th Mar 2026 (Thu)	246.00	256.00	239.50	246.00	2,169,289
18th Mar 2026 (Wed)	253.00	254.50	242.50	247.00	606,253
17th Mar 2026 (Tue)	263.00	263.00	254.50	254.50	1,747,376
16th Mar 2026 (Mon)	260.00	272.50	255.00	260.00	980,603
13th Mar 2026 (Fri)	281.00	289.50	268.00	268.00	1,056,771
12th Mar 2026 (Thu)	294.00	294.00	272.50	289.50	1,671,201
11th Mar 2026 (Wed)	285.50	301.00	272.50	293.00	1,559,235
10th Mar 2026 (Tue)	340.00	340.00	275.00	275.50	5,547,158
9th Mar 2026 (Mon)	345.00	355.00	341.00	351.50	476,588
6th Mar 2026 (Fri)	357.00	364.50	356.50	358.00	218,972
5th Mar 2026 (Thu)	359.00	367.00	356.00	362.50	378,662
4th Mar 2026 (Wed)	350.00	360.50	337.00	360.00	421,772
3rd Mar 2026 (Tue)	330.00	338.50	325.50	338.00	219,419
2nd Mar 2026 (Mon)	340.00	343.50	330.50	335.50	308,732
27th Feb 2026 (Fri)	346.50	349.00	341.00	341.00	237,047

See more Capita price history

Date	Source	Headline
Capita (CPI) Regulatory News
26th Mar 2026 7:00 am	MFN	Disposal
24th Mar 2026 5:45 pm	MFN	Director/PDMR Shareholding
24th Mar 2026 5:15 pm	MFN	Director/PDMR Shareholding
24th Mar 2026 10:15 am	MFN	Holding(s) in Company
19th Mar 2026 8:40 am	MFN	Director/PDMR Shareholding
18th Mar 2026 5:30 pm	MFN	Director/PDMR Shareholding
18th Mar 2026 8:30 am	MFN	Holding(s) in Company
16th Mar 2026 9:50 am	RNS	Director/PDMR Shareholding
16th Mar 2026 9:50 am	MFN	Director/PDMR Shareholding
13th Mar 2026 9:30 am	RNS	Holding(s) in Company

See more Capita regulatory news

FTSE 100 Latest

Value9,943.16

Change-29.01