Capita Share Price (CPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.95on 22-10-2019 at 16:30:00
Change -0.15 -0.09%
Buy 173.90
Sell 173.65
Buy / Sell CPI Shares
Sponsored Financial Content
Last Trade: Sell 7 at 172.95p
Day's Volume: 4,630,943
Last Close: 173.10p
Open: 173.90p
ISIN: GB00B23K0M20
Day's Range 171.00p - 175.00p
52wk Range: 98.66p - 178.90p
Market Capitalisation: £2,886m
VWAP: 173.015p
Shares in Issue: 1,669m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7172.95Ordinary
Delayed publication
17:55:03 - 22-Oct-19
Sell*381172.95Ordinary
Delayed publication
17:19:43 - 22-Oct-19
Sell*381172.95Ordinary
Delayed publication
17:19:24 - 22-Oct-19
Sell*7172.828Ordinary
17:50:14 - 22-Oct-19
Sell*2,585172.555Ordinary
17:12:29 - 22-Oct-19
Sell*9,909172.959Ordinary
17:04:37 - 22-Oct-19
Sell*25,458172.799Ordinary
16:50:25 - 22-Oct-19
Sell*5,600172.08Ordinary
16:51:50 - 22-Oct-19
Buy*1,100174.00Ordinary
16:46:44 - 22-Oct-19
Buy*1,200174.05Ordinary
16:46:44 - 22-Oct-19

Share Price History for Capita

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)174.15175.45170.45171.00
17th Oct 2019 (Thu)171.05178.90168.80173.50
16th Oct 2019 (Wed)170.85174.75166.70172.20
15th Oct 2019 (Tue)165.40172.80163.40162.775
14th Oct 2019 (Mon)162.00163.00156.40162.775
11th Oct 2019 (Fri)147.75164.70147.75161.925
10th Oct 2019 (Thu)143.95148.80143.75144.525
9th Oct 2019 (Wed)145.35145.80143.10144.525
8th Oct 2019 (Tue)147.40147.40142.35144.10
7th Oct 2019 (Mon)147.45148.60143.15146.15
4th Oct 2019 (Fri)145.25150.85145.25146.675
3rd Oct 2019 (Thu)145.50147.20144.15146.475
2nd Oct 2019 (Wed)145.45146.60143.25144.75
1st Oct 2019 (Tue)145.70148.40144.70146.275
30th Sep 2019 (Mon)145.10146.00144.00144.575
27th Sep 2019 (Fri)145.05145.15143.30144.45
26th Sep 2019 (Thu)145.25146.25142.45144.00
25th Sep 2019 (Wed)143.50144.35141.45144.225
24th Sep 2019 (Tue)145.40146.05142.80144.925
23rd Sep 2019 (Mon)145.35145.95142.65144.875

CPI - Capita Investor Summary

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

News about Capita (CPI)

Capita wins contract from London borough of Bexley worth £32m

News - Friday, September 13, 2019

Outsourcing group Capita said it had won a contract from the London borough of Bexley worth £32m over its duration of seven years and nine months. The company said the contract would continue its relationship with Bexley by renewing the delivery of its revenues and benefits services. 'Under the new contract, Capita will maximise the use of digital technologies to deliver citizen-centred services in a manner that makes accessing them easy and efficient,' Capita said. ...

Director Deals - Capita Group (The) PLC (CPI)

News - Thursday, September 05, 2019

John Lewis, Chief Executive Officer, bought 131 shares in the company on the 5th September 2019 at a price of 128.75p. ...

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered