Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capita (CPI) Share Price

Intraday
Historical

Price	396.00p on 24-12-2025 at 17:25:08
Change	2.50p 0.64%
Buy	398.00p
Sell	393.00p

Last Trade:	Sell 466.00 at 396.00p
Day's Volume:	102,511
Last Close:	396.00p
Open:	393.50p
ISIN:	GB00BPCT7534

Day's Range	391.00p - 396.00p
52wk Range:	11.20p - 415.00p
Market Capitalisation:	£450.45m
VWAP:	393.33739p
Shares in Issue:	113.75m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capita (CPI) Latest Trades
Sell*	466	396.00p	Automatic Execution	12:35:00 - 24-Dec-25
Sell*	466	396.00p	Automatic Execution	12:35:00 - 24-Dec-25
Sell*	14,900	396.00p	Uncrossing Trade	12:35:00 - 24-Dec-25
Sell*	321	393.50p	Automatic Execution	12:29:40 - 24-Dec-25
Buy*	590	395.00p	Automatic Execution	12:29:40 - 24-Dec-25
Buy*	149	394.50p	Automatic Execution	12:29:40 - 24-Dec-25
Sell*	85	393.50p	Automatic Execution	12:29:30 - 24-Dec-25
Sell*	92	393.50p	Automatic Execution	12:29:30 - 24-Dec-25
Sell*	718	393.50p	Automatic Execution	12:29:30 - 24-Dec-25
Sell*	130	393.50p	Automatic Execution	12:29:30 - 24-Dec-25

See more Capita trades

Capita (CPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	393.50	396.00	391.00	396.00	102,511
23rd Dec 2025 (Tue)	396.00	399.00	391.00	393.50	123,105
22nd Dec 2025 (Mon)	400.00	404.00	388.50	396.00	467,538
19th Dec 2025 (Fri)	395.00	406.50	395.00	404.00	339,755
18th Dec 2025 (Thu)	390.00	395.00	386.50	395.00	1,269,401
17th Dec 2025 (Wed)	395.00	398.00	387.00	389.50	905,989
16th Dec 2025 (Tue)	392.00	403.50	382.00	394.00	626,633
15th Dec 2025 (Mon)	394.00	405.50	394.00	402.50	820,268
12th Dec 2025 (Fri)	403.00	415.00	392.00	392.00	2,884,172
11th Dec 2025 (Thu)	389.00	400.00	387.50	396.50	577,636
10th Dec 2025 (Wed)	368.00	385.00	367.50	385.00	597,688
9th Dec 2025 (Tue)	360.00	368.00	357.50	367.50	233,615
8th Dec 2025 (Mon)	359.50	361.00	353.50	360.00	481,470
5th Dec 2025 (Fri)	353.00	365.00	353.00	354.00	308,608
4th Dec 2025 (Thu)	351.00	359.00	349.50	355.50	198,284
3rd Dec 2025 (Wed)	360.00	360.00	349.00	351.50	326,751
2nd Dec 2025 (Tue)	344.00	358.50	344.00	356.50	360,630
1st Dec 2025 (Mon)	340.00	348.50	337.00	344.50	302,587
28th Nov 2025 (Fri)	332.50	343.50	332.50	339.50	326,025
27th Nov 2025 (Thu)	330.00	339.50	330.00	338.00	158,782
26th Nov 2025 (Wed)	334.00	337.00	317.00	329.50	465,276
25th Nov 2025 (Tue)	324.00	333.50	321.00	332.50	297,933
24th Nov 2025 (Mon)	325.00	329.00	315.00	326.00	359,155

See more Capita price history

Date	Source	Headline
Capita (CPI) Regulatory News
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:00 pm	MFN	Holding(s) in Company
23rd Dec 2025 11:00 am	RNS	Holding(s) in Company
23rd Dec 2025 11:00 am	MFN	Holding(s) in Company
22nd Dec 2025 5:40 pm	RNS	Holding(s) in Company
22nd Dec 2025 5:40 pm	MFN	Holding(s) in Company
22nd Dec 2025 4:45 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 4:45 pm	MFN	Director/PDMR Shareholding
22nd Dec 2025 10:30 am	RNS	Holding(s) in Company
22nd Dec 2025 10:30 am	MFN	Holding(s) in Company

See more Capita regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54