Capita Share Price (CPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.35on 17-01-2020 at 16:30:00
Change 2.10 1.23%
Buy 172.85
Sell 172.65
Buy / Sell CPI Shares
Sponsored Financial Content
Last Trade: Sell 319,655 at 172.35p
Day's Volume: 3,157,846
Last Close: 170.25p
Open: 172.70p
ISIN: GB00B23K0M20
Day's Range 169.55p - 173.95p
52wk Range: 98.66p - 185.25p
Market Capitalisation: £2,876m
VWAP: 0.00p
Shares in Issue: 1,669m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:54:03 - 17-Jan-20
Delayed publication
17:22:19 - 17-Jan-20
Delayed publication
17:25:02 - 17-Jan-20
17:53:25 - 17-Jan-20
17:36:22 - 17-Jan-20
17:24:18 - 17-Jan-20
17:22:45 - 17-Jan-20
17:05:01 - 17-Jan-20
Sell*804,324172.35Uncrossing Trade
16:35:17 - 17-Jan-20
Buy*733172.90Automatic Execution
16:29:40 - 17-Jan-20

Share Price History for Capita

Time period:
Date Open High Low Close
16th Jan 2020 (Thu)172.00174.65170.25170.675
15th Jan 2020 (Wed)174.45176.55172.45172.825
14th Jan 2020 (Tue)166.00170.65166.00170.40
13th Jan 2020 (Mon)166.00171.60166.00166.50
10th Jan 2020 (Fri)165.00168.15164.70167.825
9th Jan 2020 (Thu)163.15165.20161.30163.85
8th Jan 2020 (Wed)165.50167.25162.35163.40
7th Jan 2020 (Tue)162.00173.50162.00166.30
6th Jan 2020 (Mon)166.45166.45162.75164.85
3rd Jan 2020 (Fri)167.65168.45165.00165.60
2nd Jan 2020 (Thu)164.15169.90163.70169.15
1st Jan 2020 (Wed)164.850.000.00164.55
31st Dec 2019 (Tue)164.85165.80163.85164.55
30th Dec 2019 (Mon)164.95169.30164.40165.95
27th Dec 2019 (Fri)167.00168.10164.90167.05
26th Dec 2019 (Thu)00.000.00168.30
25th Dec 2019 (Wed)
24th Dec 2019 (Tue)165.25168.40163.55168.30
23rd Dec 2019 (Mon)163.65170.20163.65164.475
20th Dec 2019 (Fri)171.90171.90162.50164.35
19th Dec 2019 (Thu)173.70173.70166.20169.025

CPI - Capita Investor Summary

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

News about Capita (CPI)

Broker Forecast - Goldman Sachs issues a broker note on Capita Group (The) PLC

News - Wednesday, January 15, 2020

Goldman Sachs today reaffirms its conviction buy investment rating on Capita Gro......

Broker Forecast - Deutsche Bank issues a broker note on Capita Group (The) PLC

News - Thursday, December 19, 2019

Deutsche Bank today downgrades its investment rating on Capita Group (The) PLC (......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered