| Price | 392.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -4.50p -1.13% |
| Buy | 395.00p |
| Sell | 393.00p |
| Last Trade: | Sell 95,241.00 at 392.00p |
| Day's Volume: | 2,884,172 |
| Last Close: | 392.00p |
| Open: | 403.00p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 392.00p - 415.00p |
| 52wk Range: | 11.20p - 415.00p |
| Market Capitalisation: | £445.90m |
| VWAP: | 402.91119p |
| Shares in Issue: | 113.75m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95,241 | 392.00p | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Sell* | 50,000 | 396.00p | Ordinary |
16:32:35 - 12-Dec-25 |
| Unknown* | 100,000 | 396.00p | Ordinary |
16:32:29 - 12-Dec-25 |
| Buy* | 750 | 394.50p | Ordinary |
16:29:35 - 12-Dec-25 |
| Buy* | 69,132 | 402.81641p | Ordinary |
16:29:13 - 12-Dec-25 |
| Sell* | 203 | 394.00p | Automatic Execution |
16:29:08 - 12-Dec-25 |
| Sell* | 33 | 394.00p | Automatic Execution |
16:29:08 - 12-Dec-25 |
| Sell* | 133 | 394.00p | Automatic Execution |
16:29:08 - 12-Dec-25 |
| Sell* | 75 | 394.00p | Automatic Execution |
16:29:08 - 12-Dec-25 |
| Sell* | 87 | 394.00p | Automatic Execution |
16:29:08 - 12-Dec-25 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 5:00 pm | MFN | Holding(s) in Company |
| 12th Dec 2025 7:01 am | MFN | Trading Statement |
| 12th Dec 2025 7:00 am | MFN | Statement re closed book Life & Pensions |
| 11th Dec 2025 4:45 pm | MFN | Holding(s) in Company |
| 10th Dec 2025 12:50 pm | MFN | Holding(s) in Company |
| 9th Dec 2025 9:45 am | MFN | Holding(s) in Company |
| 5th Dec 2025 4:45 pm | MFN | Holding(s) in Company |
| 5th Dec 2025 4:40 pm | MFN | Director/PDMR Shareholding |
| 4th Dec 2025 12:30 pm | MFN | Holding(s) in Company |
| 1st Dec 2025 11:00 am | MFN | Total Voting Rights |
