| Price | 307.50p on 15-10-2025 at 18:50:05 |
|---|---|
| Change | -10.50p -3.3% |
| Buy | 307.50p |
| Sell | 305.50p |
| Last Trade: | Buy 1.00 at 307.50p |
| Day's Volume: | 929,619 |
| Last Close: | 307.50p |
| Open: | 320.00p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 302.00p - 324.00p |
| 52wk Range: | 11.20p - 368.00p |
| Market Capitalisation: | £349.78m |
| VWAP: | 312.62134p |
| Shares in Issue: | 113.75m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 307.50p | SI Trade |
16:35:09 - 15-Oct-25 |
| Buy* | 4 | 307.50p | SI Trade |
16:35:09 - 15-Oct-25 |
| Buy* | 598 | 307.50p | SI Trade |
16:35:09 - 15-Oct-25 |
| Buy* | 1 | 307.50p | SI Trade |
16:35:09 - 15-Oct-25 |
| Buy* | 11 | 307.50p | SI Trade |
16:35:09 - 15-Oct-25 |
| Buy* | 57,210 | 307.50p | Suspected BUY Trade |
16:35:09 - 15-Oct-25 |
| Buy* | 500 | 307.212p | Ordinary |
16:29:59 - 15-Oct-25 |
| Sell* | 7,600 | 306.301p | SI Trade |
16:29:18 - 15-Oct-25 |
| Sell* | 1,847 | 306.297p | Negotiated Trade |
16:28:52 - 15-Oct-25 |
| Sell* | 29 | 307.00p | Automatic Execution |
16:28:29 - 15-Oct-25 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 7:55 am | PRN | Half Year Results 2025 |
| 23rd Jul 2025 7:00 am | RNS | Ofgem opens Investigation into Smart DCC Ltd |
| 15th Jul 2025 2:46 pm | PRN | Total Voting Rights |
| 9th Jul 2025 9:02 am | PRN | Holding(s) in Company |
| 8th Jul 2025 12:00 pm | PRN | Director/PDMR Shareholding |
| 8th Jul 2025 8:52 am | PRN | Block Listing Application |
| 7th Jul 2025 10:55 am | PRN | Holding(s) in Company |
| 2nd Jul 2025 7:01 am | PRN | Statement re H1 2024 Segmental Restatement |
| 2nd Jul 2025 7:00 am | PRN | Statement re Amendment and Extension of Revolving Credit Facility |
| 1st Jul 2025 4:49 pm | PRN | Block Listing Six Monthly Return |
