Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Price

Price 307.50p on 15-10-2025 at 18:50:05
Change -10.50p -3.3%
Buy 307.50p
Sell 305.50p
Last Trade: Buy 1.00 at 307.50p
Day's Volume: 929,619
Last Close: 307.50p
Open: 320.00p
ISIN: GB00BPCT7534
Day's Range 302.00p - 324.00p
52wk Range: 11.20p - 368.00p
Market Capitalisation: £349.78m
VWAP: 312.62134p
Shares in Issue: 113.75m

Capita (CPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 307.50p SI Trade
16:35:09 - 15-Oct-25
Buy* 4 307.50p SI Trade
16:35:09 - 15-Oct-25
Buy* 598 307.50p SI Trade
16:35:09 - 15-Oct-25
Buy* 1 307.50p SI Trade
16:35:09 - 15-Oct-25
Buy* 11 307.50p SI Trade
16:35:09 - 15-Oct-25
Buy* 57,210 307.50p Suspected BUY Trade
16:35:09 - 15-Oct-25
Buy* 500 307.212p Ordinary
16:29:59 - 15-Oct-25
Sell* 7,600 306.301p SI Trade
16:29:18 - 15-Oct-25
Sell* 1,847 306.297p Negotiated Trade
16:28:52 - 15-Oct-25
Sell* 29 307.00p Automatic Execution
16:28:29 - 15-Oct-25
See more Capita trades

Capita (CPI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 320.00 324.00 302.00 307.50 929,619
14th Oct 2025 (Tue) 332.50 332.50 317.50 318.00 533,151
13th Oct 2025 (Mon) 368.00 368.00 331.50 333.00 721,952
10th Oct 2025 (Fri) 324.00 363.50 323.50 350.50 1,198,445
9th Oct 2025 (Thu) 321.50 328.00 321.00 323.50 219,506
8th Oct 2025 (Wed) 318.00 324.00 318.00 321.00 160,668
7th Oct 2025 (Tue) 326.00 326.00 316.50 317.00 533,464
6th Oct 2025 (Mon) 334.00 334.00 323.50 325.00 402,546
3rd Oct 2025 (Fri) 334.00 336.50 328.50 334.00 396,817
2nd Oct 2025 (Thu) 320.00 340.00 320.00 331.00 638,614
1st Oct 2025 (Wed) 335.00 336.50 320.00 329.50 423,642
30th Sep 2025 (Tue) 322.00 341.00 318.00 323.00 1,933,580
29th Sep 2025 (Mon) 264.00 322.50 264.00 321.50 1,480,027
26th Sep 2025 (Fri) 252.00 264.50 252.00 263.00 2,323,209
25th Sep 2025 (Thu) 264.00 268.00 256.00 258.00 534,784
24th Sep 2025 (Wed) 256.00 269.00 256.00 268.00 364,533
23rd Sep 2025 (Tue) 265.00 274.00 263.00 266.00 1,096,436
22nd Sep 2025 (Mon) 258.50 264.50 255.00 263.00 255,466
19th Sep 2025 (Fri) 259.50 263.00 255.00 258.50 438,498
18th Sep 2025 (Thu) 254.50 261.00 253.00 258.00 224,076
17th Sep 2025 (Wed) 252.00 254.50 251.00 253.50 98,408
16th Sep 2025 (Tue) 255.00 258.50 251.50 252.00 300,036
See more Capita price history

Capita (CPI) Regulatory News

Date Source Headline
5th Aug 2025 7:55 am PRN Half Year Results 2025
23rd Jul 2025 7:00 am RNS Ofgem opens Investigation into Smart DCC Ltd
15th Jul 2025 2:46 pm PRN Total Voting Rights
9th Jul 2025 9:02 am PRN Holding(s) in Company
8th Jul 2025 12:00 pm PRN Director/PDMR Shareholding
8th Jul 2025 8:52 am PRN Block Listing Application
7th Jul 2025 10:55 am PRN Holding(s) in Company
2nd Jul 2025 7:01 am PRN Statement re H1 2024 Segmental Restatement
2nd Jul 2025 7:00 am PRN Statement re Amendment and Extension of Revolving Credit Facility
1st Jul 2025 4:49 pm PRN Block Listing Six Monthly Return
See more Capita regulatory news

Capita (CPI) Share News

Capita fined GBP14 million by data watchdog after 2023 cyber attack

15th Oct 2025 11:47

(Alliance News) - Capita PLC on Wednesday said it has been fined GBP14 million by the Information Commissioner's Office for failing to protect personal data after hackers stole 6.6 million people's information during a cyber attack in 2023. Read More

LONDON BRIEFING: Entain backs outlook; Jupiter in "positive momentum"

15th Oct 2025 07:55

(Alliance News) - Gambling firm Entain affirms its annual guidance, Jupiter Fund Management says sentiment towards UK stocks has picked up, and the UK's antitrust regulator proposes pet care market reforms. Read More

LONDON MARKET MIDDAY: Stocks advance despite threat of US shutdown

29th Sep 2025 12:12

(Alliance News) - Stock prices in London were higher at midday on Monday, shaking off the shadow of a possible US government shutdown, as the appointment of a new boss at GSK was well received by investors. Read More

SMALL-CAP WINNERS & LOSERS: Capita gets 'buy' rating; East Star rises

29th Sep 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Jefferies ups Admiral and cuts Sabre Insurance

29th Sep 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Capita news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered