Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capita Share Price (CPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.05on 07-08-2020 at 16:30:00
Change 0.48 1.31%
Buy 36.99
Sell 36.83
Buy / Sell CPI Shares
Sponsored Financial Content
Last Trade: Buy 439 at 37.05p
Day's Volume: 3,545,960
Last Close: 36.57p
Open: 35.00p
ISIN: GB00B23K0M20
Day's Range 35.00p - 37.70p
52wk Range: 19.84p - 185.25p
Market Capitalisation: £618m
VWAP: 0.00p
Shares in Issue: 1,669m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:15:35 - 07-Aug-20
17:14:47 - 07-Aug-20
17:15:46 - 07-Aug-20
Buy*399,13637.05Uncrossing Trade
16:35:00 - 07-Aug-20
Sell*2136.83Automatic Execution
16:29:56 - 07-Aug-20
16:29:55 - 07-Aug-20
Sell*40936.83Automatic Execution
16:29:52 - 07-Aug-20
Sell*22136.89Automatic Execution
16:29:52 - 07-Aug-20
Buy*55736.99Automatic Execution
16:29:52 - 07-Aug-20
Buy*3,00037.00Automatic Execution
16:29:52 - 07-Aug-20

Share Price History for Capita

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)36.4036.5734.8136.485
5th Aug 2020 (Wed)35.5837.3435.1637.02
4th Aug 2020 (Tue)35.0035.4833.9434.895
3rd Aug 2020 (Mon)33.8836.2533.5134.935
31st Jul 2020 (Fri)35.0036.6834.1934.48
30th Jul 2020 (Thu)36.5036.6135.1036.81
29th Jul 2020 (Wed)38.2338.2536.7436.81
28th Jul 2020 (Tue)36.9038.3336.9038.285
27th Jul 2020 (Mon)38.1538.4036.6537.67
24th Jul 2020 (Fri)38.3739.1737.9938.81
23rd Jul 2020 (Thu)38.1540.1538.1539.765
22nd Jul 2020 (Wed)40.7141.2438.2138.865
21st Jul 2020 (Tue)40.3641.2539.9640.725
20th Jul 2020 (Mon)38.0840.0538.0838.805
17th Jul 2020 (Fri)37.6039.1637.6038.805
16th Jul 2020 (Thu)38.7639.5637.0737.575
15th Jul 2020 (Wed)38.6040.0038.5039.34
14th Jul 2020 (Tue)39.9840.1337.7239.57
13th Jul 2020 (Mon)38.6440.5438.6440.395
10th Jul 2020 (Fri)38.5039.1037.3437.935
9th Jul 2020 (Thu)41.9841.9838.0339.065
8th Jul 2020 (Wed)40.4841.3239.4239.61

CPI - Capita Investor Summary

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

News about Capita (CPI)

Director Deals - Capita PLC (CPI)

News - Thursday, August 06, 2020

Joseph Murphy, Non Executive Director, bought 495 shares in the company on the 4......

Director Deals - Capita PLC (CPI)

News - Thursday, August 06, 2020

Lyndsay Browne, Non Executive Director, bought 498 shares in the company on the ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered