Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Price

Price 344.50p on 18-07-2025 at 18:40:05
Change 1.00p 0.29%
Buy 347.50p
Sell 340.00p
Buy / Sell CPI Shares
Last Trade: Buy 51,005.00 at 344.50p
Day's Volume: 169,019
Last Close: 344.50p
Open: 342.00p
ISIN: GB00BPCT7534
Day's Range 341.50p - 349.00p
52wk Range: 11.20p - 358.50p
Market Capitalisation: £391.87m
VWAP: 345.56288p
Shares in Issue: 113.75m

Capita (CPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,005 344.50p Suspected BUY Trade
16:35:18 - 18-Jul-25
Buy* 72 347.50p Automatic Execution
16:29:21 - 18-Jul-25
Buy* 110 347.50p Automatic Execution
16:29:21 - 18-Jul-25
Buy* 152 347.50p Automatic Execution
16:29:21 - 18-Jul-25
Buy* 138 347.50p Automatic Execution
16:29:21 - 18-Jul-25
Sell* 666 346.7718p Ordinary
16:29:14 - 18-Jul-25
Buy* 979 347.93p Ordinary
16:28:33 - 18-Jul-25
Sell* 92 348.00p Automatic Execution
16:26:52 - 18-Jul-25
Sell* 108 348.00p Automatic Execution
16:26:52 - 18-Jul-25
Sell* 2,876 347.93p Ordinary
16:26:47 - 18-Jul-25
See more Capita trades

Capita (CPI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 342.00 349.00 341.50 344.50 169,019
17th Jul 2025 (Thu) 336.00 349.50 335.00 343.50 522,646
16th Jul 2025 (Wed) 343.00 345.50 332.50 333.50 477,819
15th Jul 2025 (Tue) 344.00 358.50 344.00 344.50 386,845
14th Jul 2025 (Mon) 350.00 350.00 341.00 346.00 338,028
11th Jul 2025 (Fri) 355.00 355.00 341.50 347.50 307,949
10th Jul 2025 (Thu) 349.50 353.00 347.00 352.00 370,196
9th Jul 2025 (Wed) 342.00 353.00 342.00 349.50 241,503
8th Jul 2025 (Tue) 344.50 350.00 343.50 346.00 267,181
7th Jul 2025 (Mon) 343.00 347.00 337.00 343.50 1,383,441
4th Jul 2025 (Fri) 342.00 348.00 337.50 340.50 603,203
3rd Jul 2025 (Thu) 345.00 345.00 333.50 344.50 282,402
2nd Jul 2025 (Wed) 340.00 345.00 330.50 333.50 513,583
1st Jul 2025 (Tue) 349.00 349.00 322.50 332.50 505,517
30th Jun 2025 (Mon) 335.00 343.00 333.50 333.50 724,572
27th Jun 2025 (Fri) 318.00 336.00 316.50 335.50 986,698
26th Jun 2025 (Thu) 300.00 319.50 300.00 319.50 620,302
25th Jun 2025 (Wed) 300.00 301.00 296.00 299.50 312,914
24th Jun 2025 (Tue) 276.50 304.00 274.50 300.00 898,020
23rd Jun 2025 (Mon) 279.00 279.50 273.00 277.00 246,856
20th Jun 2025 (Fri) 278.00 282.50 273.00 279.50 514,990
19th Jun 2025 (Thu) 281.00 288.00 277.00 279.00 462,534
See more Capita price history

Capita (CPI) Regulatory News

Date Source Headline
15th Jul 2025 2:46 pm PRN Total Voting Rights
9th Jul 2025 9:02 am PRN Holding(s) in Company
8th Jul 2025 12:00 pm PRN Director/PDMR Shareholding
8th Jul 2025 8:52 am PRN Block Listing Application
7th Jul 2025 10:55 am PRN Holding(s) in Company
2nd Jul 2025 7:01 am PRN Statement re H1 2024 Segmental Restatement
2nd Jul 2025 7:00 am PRN Statement re Amendment and Extension of Revolving Credit Facility
1st Jul 2025 4:49 pm PRN Block Listing Six Monthly Return
1st Jul 2025 3:44 pm PRN Director/PDMR Shareholding
1st Jul 2025 11:17 am PRN Total Voting Rights
See more Capita regulatory news

Capita (CPI) Share News

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Goldman starts Ferguson Enterprises at 'buy'

18th Jun 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Capita "confident" of hitting full-year targets with contracts wins

17th Jun 2025 12:10

(Alliance News) - Capita on Tuesday reiterated full-year guidance for 2025, with revenue expected to remain broadly flat on-year. Read More

See more Capita news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered