| Price | 300.00p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | -7.50p -2.44% |
| Buy | 300.00p |
| Sell | 299.00p |
| Last Trade: | Unknown 20,000.00 at 300.00p |
| Day's Volume: | 538,341 |
| Last Close: | 300.00p |
| Open: | 298.50p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 297.00p - 309.50p |
| 52wk Range: | 11.20p - 368.00p |
| Market Capitalisation: | £341.25m |
| VWAP: | 301.00974p |
| Shares in Issue: | 113.75m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 300.00p | OTC Trade |
17:05:38 - 07-Nov-25 |
| Buy* | 45,617 | 300.00p | Suspected BUY Trade |
16:35:08 - 07-Nov-25 |
| Sell* | 1,105 | 299.00p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 50 | 299.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 19 | 299.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 25 | 299.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Sell* | 1,000 | 299.471p | Ordinary |
16:27:29 - 07-Nov-25 |
| Unknown* | 1,400 | 300.00p | OTC Trade |
16:26:27 - 07-Nov-25 |
| Sell* | 1,568 | 299.00p | SI Trade |
16:25:16 - 07-Nov-25 |
| Sell* | 2,016 | 299.00p | SI Trade |
16:25:06 - 07-Nov-25 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | DCC price control consultation |
| 5th Aug 2025 7:55 am | PRN | Half Year Results 2025 |
| 23rd Jul 2025 7:00 am | RNS | Ofgem opens Investigation into Smart DCC Ltd |
| 15th Jul 2025 2:46 pm | PRN | Total Voting Rights |
| 9th Jul 2025 9:02 am | PRN | Holding(s) in Company |
| 8th Jul 2025 12:00 pm | PRN | Director/PDMR Shareholding |
| 8th Jul 2025 8:52 am | PRN | Block Listing Application |
| 7th Jul 2025 10:55 am | PRN | Holding(s) in Company |
| 2nd Jul 2025 7:01 am | PRN | Statement re H1 2024 Segmental Restatement |
| 2nd Jul 2025 7:00 am | PRN | Statement re Amendment and Extension of Revolving Credit Facility |
