| Price | 13.06p on 16-04-2025 at 16:40:08 |
|---|---|
| Change | 0.02p 0.15% |
| Buy | 13.00p |
| Sell | 12.94p |
| Buy / Sell CPI Shares | |
| Last Trade: | Buy 5,043.00 at 13.06p |
| Day's Volume: | 1,466,421 |
| Last Close: | 13.06p |
| Open: | 12.90p |
| ISIN: | GB00B23K0M20 |
| Day's Range | 12.88p - 13.20p |
| 52wk Range: | 11.20p - 22.30p |
| Market Capitalisation: | £221m |
| VWAP: | 13.02985p |
| Shares in Issue: | 1,695m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,043 | 13.06p | Automatic Execution |
16:35:22 - 16-Apr-25 |
| Buy* | 246,421 | 13.06p | Suspected BUY Trade |
16:35:22 - 16-Apr-25 |
| Buy* | 7,500 | 13.00p | SI Trade |
16:29:53 - 16-Apr-25 |
| Buy* | 7,500 | 12.997p | Ordinary |
16:29:48 - 16-Apr-25 |
| Buy* | 5,000 | 12.997p | Ordinary |
16:29:14 - 16-Apr-25 |
| Buy* | 5,000 | 12.997p | Ordinary |
16:28:43 - 16-Apr-25 |
| Buy* | 5,000 | 12.997p | Ordinary |
16:28:12 - 16-Apr-25 |
| Buy* | 5,000 | 12.997p | Ordinary |
16:27:42 - 16-Apr-25 |
| Buy* | 602 | 12.98p | Automatic Execution |
16:27:15 - 16-Apr-25 |
| Buy* | 2,371 | 12.98p | Automatic Execution |
16:27:15 - 16-Apr-25 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Apr 2025 4:51 pm | PRN | Director/PDMR Shareholding |
| 11th Apr 2025 2:10 pm | PRN | Director/PDMR Shareholding |
| 10th Apr 2025 7:53 am | PRN | Block Listing Application |
| 10th Apr 2025 7:00 am | PRN | Capita secures contract extension with Southern Water |
| 9th Apr 2025 5:12 pm | PRN | Total Voting Rights |
| 9th Apr 2025 4:58 pm | PRN | Director/PDMR Shareholding |
| 9th Apr 2025 3:53 pm | PRN | Director/PDMR Shareholding |
| 8th Apr 2025 9:06 am | PRN | Director/PDMR Shareholding |
| 7th Apr 2025 9:32 am | PRN | Director/PDMR Shareholding |
| 1st Apr 2025 9:22 am | PRN | Total Voting Rights |
