| Price | 339.50p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | 1.50p 0.44% |
| Buy | 341.50p |
| Sell | 340.00p |
| Last Trade: | Sell 43,807.00 at 341.77p |
| Day's Volume: | 326,025 |
| Last Close: | 339.50p |
| Open: | 332.50p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 332.50p - 343.50p |
| 52wk Range: | 11.20p - 368.00p |
| Market Capitalisation: | £386.18m |
| VWAP: | 340.70855p |
| Shares in Issue: | 113.75m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,807 | 341.77p | Negotiated Trade |
16:42:41 - 28-Nov-25 |
| Sell* | 44,701 | 341.72766p | Negotiated Trade |
16:38:16 - 28-Nov-25 |
| Buy* | 499 | 339.50p | Automatic Execution |
16:36:48 - 28-Nov-25 |
| Buy* | 1,363 | 339.50p | SI Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 949 | 339.50p | SI Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 37,917 | 339.50p | Suspected BUY Trade |
16:35:13 - 28-Nov-25 |
| Sell* | 36 | 340.00p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Sell* | 85 | 340.50p | Automatic Execution |
16:29:05 - 28-Nov-25 |
| Sell* | 3 | 340.50p | Automatic Execution |
16:29:04 - 28-Nov-25 |
| Sell* | 2 | 340.50p | Automatic Execution |
16:29:04 - 28-Nov-25 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | MFN | CONTRACT |
| 11th Nov 2025 10:00 am | MFN | Holding(s) in Company |
| 7th Nov 2025 7:17 am | MFN | Response to Ofgem statement regarding price consultation |
| 7th Nov 2025 7:00 am | RNS | DCC price control consultation |
| 6th Nov 2025 4:00 pm | MFN | Holding(s) in Company |
| 6th Nov 2025 11:15 am | MFN | Director/PDMR Shareholding |
| 16th Oct 2025 2:30 pm | MFN | Holding(s) in Company |
| 15th Oct 2025 9:40 am | MFN | Holding(s) in Company |
| 15th Oct 2025 6:09 am | MFN | Capita reaches settlement with ICO regarding 2023 cyber attack |
| 9th Oct 2025 8:45 am | MFN | Director/PDMR Shareholding |
