Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Price

Price 384.00p on 29-01-2026 at 19:40:06
Change -4.00p -1.03%
Buy 384.00p
Sell 383.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 379.00 at 384.00p
Day's Volume: 708,170
Last Close: 384.00p
Open: 391.50p
ISIN: GB00BPCT7534
Day's Range 382.50p - 391.50p
52wk Range: 11.20p - 415.00p
Market Capitalisation: £436.80m
VWAP: 383.7749p
Shares in Issue: 113.75m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Capita (CPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 379 384.00p Automatic Execution
 16:35:27 - 29-Jan-26
Buy* 220 384.00p Automatic Execution
 16:35:27 - 29-Jan-26
Buy* 158 384.00p Automatic Execution
 16:35:27 - 29-Jan-26
Buy* 51,890 384.00p Suspected BUY Trade
 16:35:27 - 29-Jan-26
Sell* 4 383.00p Automatic Execution
 16:29:01 - 29-Jan-26
Buy* 17 384.00p Automatic Execution
 16:28:47 - 29-Jan-26
Buy* 30 384.00p Automatic Execution
 16:28:47 - 29-Jan-26
Buy* 37 384.00p Automatic Execution
 16:28:47 - 29-Jan-26
Buy* 2 384.00p Automatic Execution
 16:28:47 - 29-Jan-26
Sell* 3 383.00p Automatic Execution
 16:28:12 - 29-Jan-26
See more Capita trades

Capita (CPI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 391.50 391.50 382.50 384.00 708,170
28th Jan 2026 (Wed) 390.00 392.50 387.00 388.00 348,496
27th Jan 2026 (Tue) 390.00 397.00 388.00 390.00 404,352
26th Jan 2026 (Mon) 398.50 398.50 384.00 388.50 375,804
23rd Jan 2026 (Fri) 390.00 398.00 388.00 395.00 819,313
22nd Jan 2026 (Thu) 389.00 395.00 387.00 393.00 273,227
21st Jan 2026 (Wed) 389.00 389.50 378.00 382.50 808,806
20th Jan 2026 (Tue) 405.00 405.00 381.00 388.50 421,107
19th Jan 2026 (Mon) 405.00 405.00 385.50 396.50 230,004
16th Jan 2026 (Fri) 397.00 397.00 387.50 392.50 228,860
15th Jan 2026 (Thu) 402.00 402.00 393.00 395.50 265,992
14th Jan 2026 (Wed) 394.50 396.00 376.00 395.00 795,282
13th Jan 2026 (Tue) 400.00 401.50 391.50 395.50 1,066,074
12th Jan 2026 (Mon) 405.00 405.50 396.50 398.00 496,413
9th Jan 2026 (Fri) 405.50 414.50 403.00 405.50 2,963,933
8th Jan 2026 (Thu) 395.00 408.50 395.00 405.50 475,159
7th Jan 2026 (Wed) 411.00 411.00 401.00 407.50 218,456
6th Jan 2026 (Tue) 402.00 406.00 395.50 403.50 365,224
5th Jan 2026 (Mon) 406.00 410.00 390.00 403.00 554,374
2nd Jan 2026 (Fri) 406.00 412.00 403.50 403.50 415,579
1st Jan 2026 (Thu) 405.50 405.50 405.50 405.50 0
31st Dec 2025 (Wed) 404.00 406.50 400.00 405.50 105,319
30th Dec 2025 (Tue) 404.00 404.00 382.50 403.50 827,956
See more Capita price history

Capita (CPI) Regulatory News

Date Source Headline
28th Jan 2026 3:30 pm MFN Holding(s) in Company
27th Jan 2026 5:00 pm MFN Holding(s) in Company
27th Jan 2026 4:00 pm MFN Holding(s) in Company
27th Jan 2026 7:00 am MFN Contract
23rd Jan 2026 5:15 pm MFN Holding(s) in Company
22nd Jan 2026 5:30 pm MFN Holding(s) in Company
21st Jan 2026 4:30 pm MFN Holding(s) in Company
13th Jan 2026 9:45 am MFN Holding(s) in Company
6th Jan 2026 3:00 pm MFN Director/PDMR Shareholding
5th Jan 2026 4:45 pm MFN Holding(s) in Company
See more Capita regulatory news

Capita (CPI) Share News

IN BRIEF: Capita wins 3-year extension to BBC TV licensing contract

27th Jan 2026 10:10

Capita PLC - London-based outsourcing firm - Says it wins a three-year extension to its BBC TV licensing contract, with the renewed term set to begin in July 2027. Capita will continue administering TV licensing across the UK, focusing on operational efficiencies. Capita says the extension reflects the "strength of the relationship" and its consistent delivery, noting that the programme continues to achieve high customer satisfaction and meets all key service metrics. Chief Executive Officer Adolfo Hernandez says the renewal "is a testament to the strength of our relationship, our operational expertise, and our commitment to continuous improvement". Read More

LONDON BRIEFING: Sage quarterly revenue up; Dr Martens sales decline

27th Jan 2026 07:59

(Alliance News) - The UK pub sector awaits a GBP100 million support package from the Treasury aimed at easing cost pressures, the Financial Times reports, while Sage posts 10% quarterly revenue growth and Dr Martens reports a dip in third-quarter revenue. Read More

IN BRIEF: Capita wins GBP62 million four-year contract renewal

19th Dec 2025 14:35

Capita PLC - London-based outsourcing firm - Wins a GBP62 million contract renewal with a "major European telecommunications provider". The four-year renewal kicks off in January. "The renewed agreement reflects Capita's strategic focus on operational efficiency, and artificial intelligence and digital transformation. Under the new terms, Capita will continue delivering customer services across different lines of business, including technical support, chat and messaging, and inbound sales," Capita says. Read More

SMALL-CAP WINNERS & LOSERS: Seraphim's ICEYE in deal win

19th Dec 2025 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: Jefferies cuts Tesco, AB Foods and Next

15th Dec 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Capita news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered