| Price | 13.62p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -0.50p -3.54% |
| Buy | 13.74p |
| Sell | 13.62p |
| Buy / Sell CPI Shares | |
| Last Trade: | Sell 407,280.00 at 13.62p |
| Day's Volume: | 7,097,776 |
| Last Close: | 13.62p |
| Open: | 13.14p |
| ISIN: | GB00B23K0M20 |
| Day's Range | 13.14p - 14.04p |
| 52wk Range: | 12.42p - 22.30p |
| Market Capitalisation: | £231m |
| VWAP: | 13.64896p |
| Shares in Issue: | 1,694m |
Recent Trades History Capita (CPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407,280 | 13.62p | Uncrossing Trade |
16:35:10 - 20-Jan-25 |
| Sell* | 1,822 | 13.66p | SI Trade |
16:29:51 - 20-Jan-25 |
| Sell* | 26 | 13.68p | Automatic Execution |
16:28:55 - 20-Jan-25 |
| Sell* | 1,800 | 13.68p | Automatic Execution |
16:24:51 - 20-Jan-25 |
| Sell* | 134 | 13.68p | Automatic Execution |
16:24:51 - 20-Jan-25 |
| Sell* | 132 | 13.70p | Automatic Execution |
16:24:51 - 20-Jan-25 |
| Sell* | 134 | 13.70p | Automatic Execution |
16:24:51 - 20-Jan-25 |
| Sell* | 1,657 | 13.70p | Automatic Execution |
16:24:51 - 20-Jan-25 |
| Sell* | 130 | 13.70p | Automatic Execution |
16:24:51 - 20-Jan-25 |
| Sell* | 1,793 | 13.70p | Automatic Execution |
16:24:51 - 20-Jan-25 |
