| Price | 227.40p on 30-05-2025 at 18:50:06 |
|---|---|
| Change | 7.40p 3.36% |
| Buy | 229.60p |
| Sell | 226.40p |
| Buy / Sell CPI Shares | |
| Last Trade: | Buy 64,217.00 at 227.40p |
| Day's Volume: | 259,701 |
| Last Close: | 227.40p |
| Open: | 221.20p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 218.40p - 227.60p |
| 52wk Range: | 11.20p - 237.00p |
| Market Capitalisation: | £258m |
| VWAP: | 225.43824p |
| Shares in Issue: | 113m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64,217 | 227.40p | Suspected BUY Trade |
16:35:24 - 30-May-25 |
| Buy* | 99 | 226.80p | Automatic Execution |
16:29:04 - 30-May-25 |
| Buy* | 554 | 226.80p | Automatic Execution |
16:29:04 - 30-May-25 |
| Buy* | 123 | 226.80p | Automatic Execution |
16:29:04 - 30-May-25 |
| Buy* | 133 | 226.80p | Automatic Execution |
16:29:04 - 30-May-25 |
| Sell* | 123 | 226.40p | Automatic Execution |
16:28:30 - 30-May-25 |
| Sell* | 316 | 226.40p | Automatic Execution |
16:28:30 - 30-May-25 |
| Sell* | 55 | 226.60p | Automatic Execution |
16:28:30 - 30-May-25 |
| Buy* | 310 | 227.00p | SI Trade |
16:27:04 - 30-May-25 |
| Buy* | 118 | 227.00p | Automatic Execution |
16:22:27 - 30-May-25 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 5:08 pm | PRN | Director/PDMR Shareholding |
| 20th May 2025 10:02 am | PRN | Director/PDMR Shareholding |
| 16th May 2025 3:45 pm | PRN | Director/PDMR Shareholding |
| 15th May 2025 11:56 am | PRN | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | PRN | Capita secures three-year extension to PCSE contract |
| 2nd May 2025 2:20 pm | PRN | Total Voting Rights |
| 2nd May 2025 10:17 am | PRN | Holding(s) in Company |
| 29th Apr 2025 8:29 am | PRN | Total Voting Rights and Capital |
| 28th Apr 2025 5:29 pm | PRN | Share Consolidation and Total Voting Rights |
| 28th Apr 2025 3:49 pm | PRN | Announcement of Annual General Meeting Results |
