Capita Share Price (CPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.28on 05-08-2021 at 8:38:54
Change -0.43 -1.24%
Buy 34.46
Sell 34.35
Buy / Sell CPI Shares
Sponsored Financial Content
Last Trade: Buy 2,355 at 34.434p
Day's Volume: 176,671
Last Close: 34.71p
Open: 34.18p
ISIN: GB00B23K0M20
Day's Range 34.18p - 34.76p
52wk Range: 22.34p - 51.80p
Market Capitalisation: £577m
VWAP: 34.448p
Shares in Issue: 1,684m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
08:38:21 - 05-Aug-21
08:34:59 - 05-Aug-21
08:33:14 - 05-Aug-21
08:32:23 - 05-Aug-21
08:30:38 - 05-Aug-21
08:30:08 - 05-Aug-21
Sell*134.28Automatic Execution
08:29:57 - 05-Aug-21
Sell*134.28Automatic Execution
08:29:57 - 05-Aug-21
Sell*134.28Automatic Execution
08:29:57 - 05-Aug-21
08:29:28 - 05-Aug-21

Share Price History for Capita

Time period:
Date Open High Low Close
3rd Aug 2021 (Tue)36.8137.3334.8435.145
2nd Aug 2021 (Mon)36.1636.5334.9335.125
30th Jul 2021 (Fri)36.5437.3035.3137.045
29th Jul 2021 (Thu)35.8037.2535.6937.045
28th Jul 2021 (Wed)35.3136.4234.2534.375
27th Jul 2021 (Tue)33.9634.5833.8134.375
26th Jul 2021 (Mon)34.5034.6433.3034.595
23rd Jul 2021 (Fri)34.0034.3333.3633.57
22nd Jul 2021 (Thu)34.1935.5633.3333.355
21st Jul 2021 (Wed)33.4834.5232.5334.055
20th Jul 2021 (Tue)32.3433.0431.9132.355
19th Jul 2021 (Mon)33.4533.4531.8732.355
16th Jul 2021 (Fri)35.0035.0033.4333.755
15th Jul 2021 (Thu)34.1335.2433.6734.09
14th Jul 2021 (Wed)34.9935.6734.0034.735
13th Jul 2021 (Tue)36.9036.9034.9735.30
12th Jul 2021 (Mon)38.0038.0035.2135.42
9th Jul 2021 (Fri)37.5237.6536.8637.08
8th Jul 2021 (Thu)38.7538.7537.2537.395
7th Jul 2021 (Wed)38.9039.3838.2038.63
6th Jul 2021 (Tue)39.9939.9938.4238.685
5th Jul 2021 (Mon)37.9039.6637.9039.415

CPI - Capita Investor Summary

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

News about Capita (CPI)

Director Deals - (CPI)

News - Wednesday, July 07, 2021

Joseph Murphy, Non Executive Director, bought 437 shares in the company on the 5......

Director Deals - (CPI)

News - Wednesday, July 07, 2021

Lyndsay Browne, Non Executive Director, bought 437 shares in the company on the ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered