| Price | 321.50p on 08-10-2025 at 08:23:07 |
|---|---|
| Change | 4.50p 1.42% |
| Buy | 323.50p |
| Sell | 321.50p |
| Last Trade: | Sell 27.00 at 322.00p |
| Day's Volume: | 29,122 |
| Last Close: | 317.00p |
| Open: | 318.00p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 318.00p - 323.50p |
| 52wk Range: | 11.20p - 358.50p |
| Market Capitalisation: | £365.70m |
| VWAP: | 321.03817p |
| Shares in Issue: | 113.75m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 322.00p | Ordinary |
09:23:06 - 08-Oct-25 |
| Buy* | 306 | 322.868p | Ordinary |
09:22:59 - 08-Oct-25 |
| Buy* | 400 | 322.587p | Ordinary |
09:20:20 - 08-Oct-25 |
| Unknown* | 118 | 322.50p | SI Trade |
09:19:16 - 08-Oct-25 |
| Sell* | 1,557 | 322.0757p | Ordinary |
09:15:17 - 08-Oct-25 |
| Buy* | 10 | 323.50p | SI Trade |
09:13:11 - 08-Oct-25 |
| Sell* | 1 | 321.50p | SI Trade |
09:13:11 - 08-Oct-25 |
| Sell* | 16 | 322.00p | Ordinary |
09:12:06 - 08-Oct-25 |
| Buy* | 5,000 | 322.6367p | Ordinary |
09:03:17 - 08-Oct-25 |
| Buy* | 1,000 | 323.00p | Ordinary |
09:00:18 - 08-Oct-25 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 7:55 am | PRN | Half Year Results 2025 |
| 23rd Jul 2025 7:00 am | RNS | Ofgem opens Investigation into Smart DCC Ltd |
| 15th Jul 2025 2:46 pm | PRN | Total Voting Rights |
| 9th Jul 2025 9:02 am | PRN | Holding(s) in Company |
| 8th Jul 2025 12:00 pm | PRN | Director/PDMR Shareholding |
| 8th Jul 2025 8:52 am | PRN | Block Listing Application |
| 7th Jul 2025 10:55 am | PRN | Holding(s) in Company |
| 2nd Jul 2025 7:01 am | PRN | Statement re H1 2024 Segmental Restatement |
| 2nd Jul 2025 7:00 am | PRN | Statement re Amendment and Extension of Revolving Credit Facility |
| 1st Jul 2025 4:49 pm | PRN | Block Listing Six Monthly Return |
