Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capita (CPI) Share Price

Intraday
Historical

Price	261.50p on 09-04-2026 at 17:45:09
Change	-14.00p -5.08%
Buy	263.50p
Sell	262.00p

Last Trade:	Buy 1,796.00 at 265.185p
Day's Volume:	426,827
Last Close:	261.50p
Open:	270.00p
ISIN:	GB00BPCT7534

Day's Range	261.50p - 275.00p
52wk Range:	12.02p - 415.00p
Market Capitalisation:	£313.23m
VWAP:	266.90239p
Shares in Issue:	119.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capita (CPI) Latest Trades
Buy*	1,796	265.185p	SI Trade Negotiated Trade	16:47:07 - 09-Apr-26
Sell*	61,915	261.50p	Uncrossing Trade	16:35:13 - 09-Apr-26
Buy*	402	263.00p	Automatic Execution	16:29:39 - 09-Apr-26
Sell*	827	262.00p	Automatic Execution	16:29:39 - 09-Apr-26
Sell*	330	262.50p	Automatic Execution	16:28:58 - 09-Apr-26
Sell*	330	262.50p	Automatic Execution	16:28:53 - 09-Apr-26
Sell*	483	262.50p	Automatic Execution	16:28:53 - 09-Apr-26
Buy*	2	263.50p	SI Trade	16:28:52 - 09-Apr-26
Sell*	772	262.50p	SI Trade	16:28:06 - 09-Apr-26
Sell*	330	263.00p	Automatic Execution	16:28:06 - 09-Apr-26

See more Capita trades

Capita (CPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	275.00	285.00	275.00	275.50	714,356
7th Apr 2026 (Tue)	278.50	280.00	266.50	268.00	705,877
6th Apr 2026 (Mon)	274.50	274.50	274.50	274.50	0
3rd Apr 2026 (Fri)	274.50	274.50	274.50	274.50	0
2nd Apr 2026 (Thu)	274.00	278.00	269.50	274.50	598,330
1st Apr 2026 (Wed)	260.00	277.50	260.00	275.50	698,411
31st Mar 2026 (Tue)	260.00	272.00	260.00	266.00	855,233
30th Mar 2026 (Mon)	265.00	265.50	251.00	260.00	447,927
27th Mar 2026 (Fri)	270.00	272.50	261.00	267.50	1,372,156
26th Mar 2026 (Thu)	270.00	288.00	264.50	276.50	1,600,641
25th Mar 2026 (Wed)	226.00	243.00	226.00	240.50	791,934
24th Mar 2026 (Tue)	232.50	238.50	229.50	231.00	562,154
23rd Mar 2026 (Mon)	237.00	244.50	231.00	237.50	672,149
20th Mar 2026 (Fri)	257.00	257.00	239.00	239.00	840,799
19th Mar 2026 (Thu)	246.00	256.00	239.50	246.00	2,169,289
18th Mar 2026 (Wed)	253.00	254.50	242.50	247.00	606,253
17th Mar 2026 (Tue)	263.00	263.00	254.50	254.50	1,747,376
16th Mar 2026 (Mon)	260.00	272.50	255.00	260.00	980,603
13th Mar 2026 (Fri)	281.00	289.50	268.00	268.00	1,056,771
12th Mar 2026 (Thu)	294.00	294.00	272.50	289.50	1,671,201
11th Mar 2026 (Wed)	285.50	301.00	272.50	293.00	1,559,235
10th Mar 2026 (Tue)	340.00	340.00	275.00	275.50	5,547,158
9th Mar 2026 (Mon)	345.00	355.00	341.00	351.50	476,588

See more Capita price history

Date	Source	Headline
Capita (CPI) Regulatory News
8th Apr 2026 1:00 pm	MFN	Total Voting Rights and Capital
2nd Apr 2026 2:00 pm	MFN	Director/PDMR Shareholding
2nd Apr 2026 8:30 am	MFN	Issue of new ordinary shares to satisfy share awards
1st Apr 2026 9:00 am	MFN	Total Voting Rights
31st Mar 2026 4:05 pm	MFN	Notice of 2026 Annual General Meeting and publication of the Companyâ€™s 2025 Annual Report and Accounts
30th Mar 2026 7:30 am	MFN	Director/PDMR Shareholding
26th Mar 2026 7:00 am	MFN	Disposal
24th Mar 2026 5:45 pm	MFN	Director/PDMR Shareholding
24th Mar 2026 5:15 pm	MFN	Director/PDMR Shareholding
24th Mar 2026 10:15 am	MFN	Holding(s) in Company

See more Capita regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40