| Price | 51.00p on 17-04-2026 at 18:50:09 |
|---|---|
| Change | 0.50p 0.99% |
| Buy | 51.00p |
| Sell | 50.80p |
| Last Trade: | Buy 106,855.00 at 51.00p |
| Day's Volume: | 1,578,584 |
| Last Close: | 51.00p |
| Open: | 50.60p |
| ISIN: | GB00B01HM147 |
| Day's Range | 49.05p - 51.30p |
| 52wk Range: | 45.10p - 58.10p |
| Market Capitalisation: | £249.45m |
| VWAP: | 50.46906p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106,855 | 51.00p | Suspected BUY Trade |
16:35:26 - 17-Apr-26 |
| Buy* | 30 | 51.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Sell* | 1,600 | 51.00p | Automatic Execution |
16:27:28 - 17-Apr-26 |
| Buy* | 1,791 | 51.00p | Automatic Execution |
16:27:28 - 17-Apr-26 |
| Buy* | 3,501 | 51.00p | Automatic Execution |
16:25:19 - 17-Apr-26 |
| Buy* | 23,487 | 51.00p | SI Trade |
16:24:33 - 17-Apr-26 |
| Buy* | 4,597 | 51.00p | Automatic Execution |
16:22:59 - 17-Apr-26 |
| Buy* | 5,872 | 51.00p | Ordinary |
16:22:48 - 17-Apr-26 |
| Buy* | 10,000 | 51.00p | Suspected BUY Trade |
16:22:17 - 17-Apr-26 |
| Buy* | 9,794 | 51.00p | Ordinary |
16:22:11 - 17-Apr-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 16th Apr 2026 3:12 pm | RNS | Form 8.3 Schroder REIT, LondonMetric Property |
| 16th Apr 2026 3:02 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 16th Apr 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 16th Apr 2026 2:59 pm | RNS | Form 8.3 - PICTON PROPERTY INCOME LIMITED |
| 16th Apr 2026 2:51 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 16th Apr 2026 2:07 pm | RNS | Form 8.3 - PICTON PROPERTY INCOME LTD |
| 16th Apr 2026 1:53 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 16th Apr 2026 1:24 pm | RNS | Form 8.3 - LondonMetric Property PLC 160426 (RJIS) |
| 16th Apr 2026 1:20 pm | RNS | Form 8.3 - LondonMetric Property PLC 160426 (RJWM) |
