| Price | 46.00p on 10-07-2026 at 17:45:06 |
|---|---|
| Change | -0.20p -0.43% |
| Buy | 46.50p |
| Sell | 46.10p |
| Last Trade: | Sell 53,884.00 at 46.00p |
| Day's Volume: | 1,699,029 |
| Last Close: | 46.00p |
| Open: | 47.00p |
| ISIN: | GB00B01HM147 |
| Day's Range | 45.55p - 47.00p |
| 52wk Range: | 45.00p - 58.10p |
| Market Capitalisation: | £224.99m |
| VWAP: | 46.38941p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,884 | 46.00p | Uncrossing Trade |
16:35:06 - 10-Jul-26 |
| Buy* | 20,000 | 46.3564p | Ordinary |
16:26:59 - 10-Jul-26 |
| Buy* | 20,000 | 46.37p | Ordinary |
16:24:41 - 10-Jul-26 |
| Buy* | 20,000 | 46.50p | Ordinary |
16:24:07 - 10-Jul-26 |
| Buy* | 10,736 | 46.4999p | Ordinary |
16:23:34 - 10-Jul-26 |
| Buy* | 31 | 46.55p | SI Trade |
16:22:35 - 10-Jul-26 |
| Buy* | 10 | 46.55p | SI Trade |
16:22:35 - 10-Jul-26 |
| Buy* | 214 | 46.55p | SI Trade |
16:22:35 - 10-Jul-26 |
| Buy* | 12 | 46.55p | SI Trade |
16:22:35 - 10-Jul-26 |
| Buy* | 1,004 | 46.55p | Ordinary |
16:22:34 - 10-Jul-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 5:25 pm | RNS | Form 8.5 (EPT/RI)-LondonMetric & Schroder Amend |
| 10th Jul 2026 3:28 pm | RNS | Form 8.3- Picton Property Income Limited |
| 10th Jul 2026 3:24 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 10th Jul 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 10th Jul 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 10th Jul 2026 2:55 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 10th Jul 2026 2:11 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 10th Jul 2026 1:16 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 10th Jul 2026 1:05 pm | RNS | Form 8.3 PICTON PROPERTY INCOME LIMITED |
| 10th Jul 2026 1:04 pm | RNS | Form 8.3 - LondonMetric-Schroder REIT Limited |
