| Price | 47.70p on 29-05-2026 at 18:25:06 |
|---|---|
| Change | -0.85p -1.75% |
| Buy | 48.40p |
| Sell | 47.80p |
| Last Trade: | Sell 188,380.00 at 47.70p |
| Day's Volume: | 771,358 |
| Last Close: | 47.70p |
| Open: | 48.10p |
| ISIN: | GB00B01HM147 |
| Day's Range | 47.70p - 48.35p |
| 52wk Range: | 45.00p - 58.10p |
| Market Capitalisation: | £233.31m |
| VWAP: | 48.07912p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188,380 | 47.70p | Uncrossing Trade |
16:35:18 - 29-May-26 |
| Buy* | 68 | 48.30p | SI Trade |
16:29:58 - 29-May-26 |
| Buy* | 16 | 48.30p | SI Trade |
16:29:58 - 29-May-26 |
| Buy* | 2 | 48.30p | SI Trade |
16:29:58 - 29-May-26 |
| Buy* | 4 | 48.30p | SI Trade |
16:29:58 - 29-May-26 |
| Sell* | 555 | 47.90p | Automatic Execution |
16:25:04 - 29-May-26 |
| Sell* | 155 | 48.00p | Automatic Execution |
16:25:04 - 29-May-26 |
| Sell* | 55 | 48.10p | Automatic Execution |
16:25:00 - 29-May-26 |
| Buy* | 2 | 48.35p | SI Trade |
16:22:38 - 29-May-26 |
| Buy* | 6 | 48.35p | SI Trade |
16:22:38 - 29-May-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 3:57 pm | RNS | Form 8.5 (EPT/RI)-LondonMetric & Schroder Amend |
| 29th May 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 29th May 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 29th May 2026 3:00 pm | RNS | Form 8.3 - Schroder REIT/LondonMetric Property |
| 29th May 2026 2:48 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 29th May 2026 2:23 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT. |
| 29th May 2026 2:08 pm | RNS | Form 8.3 - PICTON PROPERTY INCOME LIMITED |
| 29th May 2026 1:29 pm | RNS | Form 8.3 - LondonMetric Property/Schroders REIT |
| 29th May 2026 1:06 pm | RNS | Form 8.3 - LomdonMetric-Schroder REIT Inv Tst |
| 29th May 2026 12:55 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
