| Price | 47.80p on 22-05-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.80p |
| Sell | 0.00p |
| Last Trade: | Buy 7,797.00 at 47.80p |
| Day's Volume: | 0 |
| Last Close: | 47.80p |
| Open: | 0.00p |
| ISIN: | GB00B01HM147 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 45.00p - 58.10p |
| Market Capitalisation: | £233.79m |
| VWAP: | 0.00p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,797 | 47.80p | Automatic Execution |
16:35:09 - 21-May-26 |
| Buy* | 10,000 | 47.80p | Automatic Execution |
16:35:09 - 21-May-26 |
| Buy* | 2,087 | 47.80p | Automatic Execution |
16:35:09 - 21-May-26 |
| Buy* | 46,846 | 47.80p | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Sell* | 3 | 47.50p | SI Trade |
16:29:51 - 21-May-26 |
| Sell* | 169 | 47.55p | Automatic Execution |
16:25:43 - 21-May-26 |
| Sell* | 263 | 47.55p | Automatic Execution |
16:25:35 - 21-May-26 |
| Sell* | 1,860 | 47.85p | Automatic Execution |
16:25:26 - 21-May-26 |
| Sell* | 988 | 47.85p | Automatic Execution |
16:25:26 - 21-May-26 |
| Sell* | 1 | 47.85p | Automatic Execution |
16:25:26 - 21-May-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:57 pm | RNS | Form 8.5 (EPT/RI)-LondonMetric & Schroder Amend |
| 21st May 2026 3:21 pm | PRN | Form 8.3 - A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited |
| 21st May 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 21st May 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 21st May 2026 2:32 pm | BUS | Form 8.3 - LondonMetric Property Plc & Schroder REIT |
| 21st May 2026 2:30 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 21st May 2026 2:19 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 21st May 2026 2:02 pm | RNS | Form 8.3 Londonmetric Property Plc |
| 21st May 2026 1:17 pm | RNS | Form 8.3 - LondonMetric-Schroder REIT Inv Tst |
| 21st May 2026 12:43 pm | RNS | Form 8.3 LondonMetric PLC & Schroder REIT. |
