| Price | 50.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 49.95 |
| Sell | 49.65 |
| Buy / Sell SREI Shares | |
| Last Trade: | Buy 416 at 49.942p |
| Day's Volume: | 398,943 |
| Last Close: | 50.20p |
| Open: | 49.80p |
| ISIN: | GB00B01HM147 |
| Day's Range | 49.55p - 50.40p |
| 52wk Range: | 27.65p - 50.40p |
| Market Capitalisation: | £246m |
| VWAP: | 0.00p |
| Shares in Issue: | 491m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 416 | 49.942 | Ordinary | 16:48:02 - 23-Jul-21 |
| Buy* | 1,122 | 50.00 | Automatic Execution | 16:35:08 - 23-Jul-21 |
| Buy* | 24,768 | 50.00 | Uncrossing Trade | 16:35:08 - 23-Jul-21 |
| Buy* | 3,000 | 49.723 | Ordinary | 16:29:51 - 23-Jul-21 |
| Buy* | 68 | 49.95 | Ordinary | 16:07:05 - 23-Jul-21 |
| Buy* | 1,374 | 50.00 | Ordinary | 16:06:48 - 23-Jul-21 |
| Buy* | 1,180 | 49.95 | Automatic Execution | 16:06:48 - 23-Jul-21 |
| Buy* | 17,376 | 49.95 | Automatic Execution | 16:06:48 - 23-Jul-21 |
| Buy* | 2,000 | 49.95 | Automatic Execution | 16:06:48 - 23-Jul-21 |
| Buy* | 95 | 49.95 | Automatic Execution | 16:06:48 - 23-Jul-21 |
Share Price History for Schroder Real |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 49.35 | 50.30 | 49.30 | 50.20 | |
| 21st Jul 2021 (Wed) | 49.50 | 49.50 | 49.10 | 49.30 | |
| 20th Jul 2021 (Tue) | 48.60 | 49.50 | 48.60 | 48.725 | |
| 19th Jul 2021 (Mon) | 49.50 | 49.60 | 48.60 | 48.725 | |
| 16th Jul 2021 (Fri) | 49.45 | 49.50 | 49.00 | 49.20 | |
| 15th Jul 2021 (Thu) | 49.30 | 49.50 | 48.90 | 49.05 | |
| 14th Jul 2021 (Wed) | 49.15 | 49.80 | 48.75 | 48.85 | |
| 13th Jul 2021 (Tue) | 49.95 | 49.95 | 49.30 | 49.625 | |
| 12th Jul 2021 (Mon) | 49.40 | 50.00 | 48.90 | 49.875 | |
| 9th Jul 2021 (Fri) | 48.90 | 49.30 | 48.55 | 48.775 | |
| 8th Jul 2021 (Thu) | 48.75 | 48.90 | 48.00 | 48.625 | |
| 7th Jul 2021 (Wed) | 48.45 | 49.80 | 48.05 | 48.45 | |
| 6th Jul 2021 (Tue) | 48.35 | 48.90 | 48.30 | 48.525 | |
| 5th Jul 2021 (Mon) | 48.25 | 48.35 | 48.15 | 48.275 | |
| 2nd Jul 2021 (Fri) | 47.65 | 48.40 | 47.65 | 48.175 | |
| 1st Jul 2021 (Thu) | 48.80 | 49.30 | 47.30 | 47.875 | |
| 30th Jun 2021 (Wed) | 49.20 | 49.75 | 48.80 | 48.95 | |
| 29th Jun 2021 (Tue) | 49.60 | 49.60 | 49.25 | 49.475 | |
| 28th Jun 2021 (Mon) | 49.15 | 49.40 | 49.05 | 49.475 | |
News - Monday, February 15, 2021
Schroder Real Estate Investment Trust said the net asset value total return for ......
News - Friday, April 17, 2020
UK-focused property investor Schroder Real Estate Investment Trust said it had f......
