| Price | 47.70p on 12-06-2026 at 11:37:34 |
|---|---|
| Change | 0.40p 0.85% |
| Buy | 47.50p |
| Sell | 47.00p |
| Last Trade: | Buy 6,109.00 at 47.347p |
| Day's Volume: | 841,711 |
| Last Close: | 47.30p |
| Open: | 47.50p |
| ISIN: | GB00B01HM147 |
| Day's Range | 47.35p - 48.30p |
| 52wk Range: | 45.00p - 58.10p |
| Market Capitalisation: | £233.31m |
| VWAP: | 47.88448p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,109 | 47.347p | Suspected BUY Trade |
12:34:26 - 12-Jun-26 |
| Buy* | 6,627 | 47.3755p | Ordinary |
12:29:38 - 12-Jun-26 |
| Sell* | 139 | 47.00p | SI Trade |
12:24:54 - 12-Jun-26 |
| Buy* | 70,000 | 47.4962p | Ordinary |
12:18:09 - 12-Jun-26 |
| Buy* | 20 | 47.80p | SI Trade |
11:50:48 - 12-Jun-26 |
| Buy* | 50 | 47.80p | SI Trade |
11:41:56 - 12-Jun-26 |
| Unknown* | 18,500 | 47.85p | SI Trade |
11:37:34 - 12-Jun-26 |
| Unknown* | 31,500 | 47.85p | OTC Trade |
11:37:34 - 12-Jun-26 |
| Unknown* | 18,500 | 47.85p | OTC Trade |
11:37:34 - 12-Jun-26 |
| Buy* | 31,500 | 47.85p | SI Trade |
11:37:34 - 12-Jun-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 3:23 pm | RNS | Form 8.3 LondonMetric Property PLC & Schroder REIT |
| 11th Jun 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 11th Jun 2026 3:17 pm | RNS | Form 8.3 PICTON PROPERTY INCOME LIMITED |
| 11th Jun 2026 3:16 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 11th Jun 2026 3:05 pm | RNS | Form 8.3 LondonMetric and Schroder |
| 11th Jun 2026 3:04 pm | PRN | Form 8.3 - A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited |
| 11th Jun 2026 2:33 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 11th Jun 2026 2:23 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 11th Jun 2026 1:59 pm | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 11th Jun 2026 1:52 pm | RNS | Form 8.3- Picton Property Income Limited |