Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real (SREI) Share Price

Price 52.10p on 30-05-2025 at 18:30:08
Change 0.30p 0.58%
Buy 51.70p
Sell 51.00p
Buy / Sell SREI Shares
Last Trade: Sell 50,000.00 at 52.00p
Day's Volume: 898,582
Last Close: 52.10p
Open: 51.80p
ISIN: GB00B01HM147
Day's Range 51.80p - 52.10p
52wk Range: 42.40p - 54.30p
Market Capitalisation: £255m
VWAP: 51.72845p
Shares in Issue: 489m

Schroder Real (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 52.00p Ordinary
16:36:56 - 30-May-25
Buy* 213,946 52.10p Suspected BUY Trade
16:35:22 - 30-May-25
Buy* 2,423 51.30p SI Trade
16:29:32 - 30-May-25
Buy* 1,532 51.30p SI Trade
16:29:30 - 30-May-25
Sell* 1,531 51.20p SI Trade
16:29:30 - 30-May-25
Buy* 1,013 51.30p SI Trade
16:29:28 - 30-May-25
Sell* 1,013 51.20p SI Trade
16:29:28 - 30-May-25
Buy* 9,682 51.60p Ordinary
16:27:14 - 30-May-25
Buy* 20 51.70p SI Trade
16:26:18 - 30-May-25
Sell* 25,145 51.80p Automatic Execution
16:26:11 - 30-May-25
See more Schroder Real trades

Schroder Real (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 51.80 52.10 51.80 52.10 898,582
29th May 2025 (Thu) 51.20 51.80 51.20 51.80 1,174,078
28th May 2025 (Wed) 51.80 51.80 51.00 51.30 968,813
27th May 2025 (Tue) 52.00 52.00 51.60 51.60 432,047
26th May 2025 (Mon) 50.50 50.50 50.50 50.50 0
23rd May 2025 (Fri) 52.00 52.00 50.10 50.50 846,983
22nd May 2025 (Thu) 51.80 51.90 51.30 51.40 754,002
21st May 2025 (Wed) 51.10 51.60 50.40 51.60 387,022
20th May 2025 (Tue) 52.00 52.50 51.30 51.50 895,365
19th May 2025 (Mon) 52.10 52.10 51.10 51.10 921,693
16th May 2025 (Fri) 50.50 52.00 50.50 51.80 402,842
15th May 2025 (Thu) 51.40 52.00 51.40 51.50 3,742,024
14th May 2025 (Wed) 51.70 51.80 51.30 51.80 627,238
13th May 2025 (Tue) 51.00 51.00 50.40 50.40 581,032
12th May 2025 (Mon) 50.10 51.70 50.10 50.70 686,318
9th May 2025 (Fri) 52.00 52.00 50.20 50.60 1,287,518
8th May 2025 (Thu) 50.10 51.60 50.10 51.10 1,216,710
7th May 2025 (Wed) 52.30 52.30 50.20 50.20 1,055,659
6th May 2025 (Tue) 53.00 53.00 51.90 52.20 389,990
5th May 2025 (Mon) 52.40 52.40 52.40 52.40 0
2nd May 2025 (Fri) 52.60 53.00 52.40 52.40 2,611,514
1st May 2025 (Thu) 53.00 53.40 51.70 53.00 947,021
See more Schroder Real price history

Schroder Real (SREI) Regulatory News

Date Source Headline
8th May 2025 5:01 pm RNS Holding(s) in Company
8th May 2025 7:00 am RNS Notice of Results
24th Apr 2025 11:14 am RNS-R QuotedData's In The HotSeat Special
19th Mar 2025 7:00 am RNS-R Participation at Investor Meet Company Spotlight
7th Mar 2025 4:09 pm RNS Holding(s) in Company
7th Mar 2025 12:01 pm RNS-R Investor Presentation
28th Feb 2025 7:00 am RNS Dividend for the quarter ended 31 December 2024
17th Feb 2025 7:00 am RNS NAV update for the quarter to 31 December 2024
4th Feb 2025 4:25 pm RNS Holding(s) in Company
27th Jan 2025 7:00 am RNS Change of Registered Office
See more Schroder Real regulatory news

Schroder Real (SREI) Share News

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

Schroder Real Estate notes profit jump in half-year, lifts dividend

26th Nov 2024 14:59

(Alliance News) - Schroder Real Estate Investment Trust Ltd on Tuesday reported profit growth and a modest improvement in net asset value over the past six months. Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2024 14:34

Read More

UK dividends calendar - next 7 days

23rd Aug 2024 14:23

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

See more Schroder Real news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered