Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Real (SREI)

Intraday
Historical

Price	49.40p on 21-11-2024 at 09:26:24
Change	-0.30p -0.6%
Buy	49.80p
Sell	49.30p
Buy / Sell SREI Shares

Last Trade:	Buy 1,314.00 at 49.8167p
Day's Volume:	35,574
Last Close:	49.70p
Open:	49.80p
ISIN:	GB00B01HM147

Day's Range	49.40p - 49.90p
52wk Range:	41.05p - 53.40p
Market Capitalisation:	£242m
VWAP:	49.72837p
Shares in Issue:	489m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Schroder Real (SREI)
Buy*	1,314	49.8167p	Ordinary	08:55:12 - 21-Nov-24
Buy*	19,360	49.8167p	Ordinary	08:53:42 - 21-Nov-24
Sell*	3,534	49.40p	Automatic Execution	08:46:46 - 21-Nov-24
Sell*	393	49.40p	Automatic Execution	08:46:46 - 21-Nov-24
Sell*	340	49.40p	Automatic Execution	08:46:46 - 21-Nov-24
Sell*	1,830	49.40p	Automatic Execution	08:46:46 - 21-Nov-24
Unknown*	2,489	49.70p	SI Trade	08:43:18 - 21-Nov-24
Buy*	2,000	49.90p	Automatic Execution	08:26:07 - 21-Nov-24
Buy*	2,000	49.70p	SI Trade	08:20:58 - 21-Nov-24
Buy*	1,646	49.70p	Automatic Execution	08:15:56 - 21-Nov-24

Share Price History for Schroder Real
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,074.76

Change-10.31