| Price | 47.85p on 01-05-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.80p |
| Sell | 46.00p |
| Last Trade: | Sell 149,272.00 at 47.85p |
| Day's Volume: | 0 |
| Last Close: | 47.85p |
| Open: | 0.00p |
| ISIN: | GB00B01HM147 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 45.10p - 58.10p |
| Market Capitalisation: | £234.04m |
| VWAP: | 0.00p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149,272 | 47.85p | SI Trade |
16:40:52 - 30-Apr-26 |
| Sell* | 193,764 | 47.85p | Uncrossing Trade |
16:35:18 - 30-Apr-26 |
| Buy* | 992 | 48.10p | Automatic Execution |
16:29:00 - 30-Apr-26 |
| Buy* | 1,653 | 48.10p | Automatic Execution |
16:28:59 - 30-Apr-26 |
| Buy* | 883 | 48.10p | Automatic Execution |
16:28:01 - 30-Apr-26 |
| Buy* | 108 | 48.10p | Automatic Execution |
16:28:01 - 30-Apr-26 |
| Buy* | 36 | 48.10p | SI Trade |
16:27:12 - 30-Apr-26 |
| Sell* | 1,653 | 48.05p | Automatic Execution |
16:26:31 - 30-Apr-26 |
| Sell* | 992 | 48.05p | Automatic Execution |
16:26:31 - 30-Apr-26 |
| Buy* | 23 | 48.10p | Automatic Execution |
16:26:31 - 30-Apr-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 4:08 pm | RNS | Form 8.5 (EPT/RI)-LondonMetric & Schroder Amend |
| 30th Apr 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 30th Apr 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 30th Apr 2026 2:50 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 30th Apr 2026 2:37 pm | RNS | Form 8.3 LondonMetric PLC & Schroder REIT. |
| 30th Apr 2026 2:26 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 30th Apr 2026 2:26 pm | RNS | Form 8.3 PICTON PROPERTY INCOME LIMITED |
| 30th Apr 2026 2:15 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 30th Apr 2026 2:15 pm | RNS | Form 8.3 Amendment - LondonMetric & Schroder REIT |
| 30th Apr 2026 2:07 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
