Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real (SREI) Share Price

Price 51.10p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 56.00p
Sell 0.00p
Buy / Sell SREI Shares
Last Trade: Sell 75,000.00 at 51.10p
Day's Volume: 0
Last Close: 51.10p
Open: 0.00p
ISIN: GB00B01HM147
Day's Range 0.00p - 0.00p
52wk Range: 41.90p - 54.30p
Market Capitalisation: £250m
VWAP: 0.00p
Shares in Issue: 489m

Schroder Real (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 51.10p Ordinary
16:39:58 - 08-May-25
Sell* 176,653 51.10p Uncrossing Trade
16:35:28 - 08-May-25
Unknown* 655 50.80p SI Trade
16:22:28 - 08-May-25
Sell* 1,970 50.80p Automatic Execution
16:20:52 - 08-May-25
Sell* 1,802 50.80p Automatic Execution
16:20:52 - 08-May-25
Sell* 1,605 50.80p Automatic Execution
16:20:52 - 08-May-25
Sell* 95 50.80p Automatic Execution
16:18:08 - 08-May-25
Unknown* 1,137 50.90p SI Trade
16:16:52 - 08-May-25
Sell* 145 50.70p Automatic Execution
16:11:02 - 08-May-25
Buy* 1,993 51.00p Automatic Execution
16:11:02 - 08-May-25
See more Schroder Real trades

Schroder Real (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 50.10 51.60 50.10 51.10 1,216,710
7th May 2025 (Wed) 52.30 52.30 50.20 50.20 1,055,659
6th May 2025 (Tue) 53.00 53.00 51.90 52.20 389,990
5th May 2025 (Mon) 52.40 52.40 52.40 52.40 0
2nd May 2025 (Fri) 52.60 53.00 52.40 52.40 2,611,514
1st May 2025 (Thu) 53.00 53.40 51.70 53.00 947,021
30th Apr 2025 (Wed) 53.80 53.80 51.90 53.00 969,384
29th Apr 2025 (Tue) 53.50 54.30 52.30 53.50 584,711
28th Apr 2025 (Mon) 53.00 53.50 52.00 53.50 643,885
25th Apr 2025 (Fri) 52.30 54.00 52.30 53.50 1,673,173
24th Apr 2025 (Thu) 53.20 53.20 50.80 52.00 881,672
23rd Apr 2025 (Wed) 50.20 51.10 50.20 50.60 695,358
22nd Apr 2025 (Tue) 50.70 51.10 50.70 51.00 564,167
21st Apr 2025 (Mon) 50.40 50.40 50.40 50.40 0
18th Apr 2025 (Fri) 50.40 50.40 50.40 50.40 0
17th Apr 2025 (Thu) 50.40 50.40 50.00 50.40 681,774
16th Apr 2025 (Wed) 50.00 51.20 49.65 51.10 2,491,132
15th Apr 2025 (Tue) 49.20 50.70 49.10 50.20 792,827
14th Apr 2025 (Mon) 46.95 48.25 46.95 48.00 671,390
11th Apr 2025 (Fri) 46.50 46.80 46.10 46.80 562,576
10th Apr 2025 (Thu) 45.50 46.40 45.20 45.80 4,591,004
9th Apr 2025 (Wed) 44.10 44.40 43.55 44.40 599,639
See more Schroder Real price history

Schroder Real (SREI) Regulatory News

Date Source Headline
8th May 2025 5:01 pm RNS Holding(s) in Company
8th May 2025 7:00 am RNS Notice of Results
24th Apr 2025 11:14 am RNS-R QuotedData's In The HotSeat Special
19th Mar 2025 7:00 am RNS-R Participation at Investor Meet Company Spotlight
7th Mar 2025 4:09 pm RNS Holding(s) in Company
7th Mar 2025 12:01 pm RNS-R Investor Presentation
28th Feb 2025 7:00 am RNS Dividend for the quarter ended 31 December 2024
17th Feb 2025 7:00 am RNS NAV update for the quarter to 31 December 2024
4th Feb 2025 4:25 pm RNS Holding(s) in Company
27th Jan 2025 7:00 am RNS Change of Registered Office
See more Schroder Real regulatory news

Schroder Real (SREI) Share News

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

Schroder Real Estate notes profit jump in half-year, lifts dividend

26th Nov 2024 14:59

(Alliance News) - Schroder Real Estate Investment Trust Ltd on Tuesday reported profit growth and a modest improvement in net asset value over the past six months. Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2024 14:34

Read More

UK dividends calendar - next 7 days

23rd Aug 2024 14:23

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

See more Schroder Real news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered