| Price | 55.40on 25-01-2022 at 11:09:49 |
|---|---|
| Change | -0.10 -0.18% |
| Buy | 56.70 |
| Sell | 55.80 |
| Last Trade: | Sell 60,000 at 56.018p |
| Day's Volume: | 189,995 |
| Last Close: | 55.50p |
| Open: | 55.40p |
| ISIN: | GB00B01HM147 |
| Day's Range | 55.40p - 55.40p |
| 52wk Range: | 38.20p - 56.30p |
| Market Capitalisation: | £272m |
| VWAP: | 55.733p |
| Shares in Issue: | 491m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 56.018 | Ordinary | 10:57:28 - 25-Jan-22 |
| Buy* | 1,250 | 56.591 | Ordinary | 10:49:25 - 25-Jan-22 |
| Sell* | 5,755 | 55.792 | Ordinary | 10:37:56 - 25-Jan-22 |
| Sell* | -56,000 | 56.00 | Ordinary Deletion | 10:29:36 - 25-Jan-22 |
| Sell* | 55,369 | 56.00 | Ordinary | 10:29:36 - 25-Jan-22 |
| Sell* | 56,000 | 56.00 | Ordinary | 10:29:36 - 25-Jan-22 |
| Sell* | 10,000 | 55.40 | Automatic Execution | 10:26:27 - 25-Jan-22 |
| Sell* | 8,264 | 55.391 | Ordinary | 10:24:20 - 25-Jan-22 |
| Sell* | 270 | 55.392 | Ordinary | 10:15:20 - 25-Jan-22 |
| Buy* | 10,000 | 55.341 | Ordinary | 09:33:05 - 25-Jan-22 |
Share Price History for Schroder Real |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 54.60 | 55.00 | 53.70 | 54.70 | |
| 18th Jan 2022 (Tue) | 54.00 | 55.00 | 54.00 | 54.45 | |
| 17th Jan 2022 (Mon) | 54.20 | 54.60 | 53.80 | 54.10 | |
| 14th Jan 2022 (Fri) | 53.60 | 54.10 | 53.60 | 53.85 | |
| 13th Jan 2022 (Thu) | 54.30 | 54.30 | 54.00 | 53.85 | |
| 12th Jan 2022 (Wed) | 53.40 | 54.40 | 52.80 | 54.30 | |
| 11th Jan 2022 (Tue) | 53.00 | 53.00 | 52.20 | 52.35 | |
| 10th Jan 2022 (Mon) | 54.00 | 54.00 | 53.10 | 53.45 | |
| 7th Jan 2022 (Fri) | 53.70 | 54.20 | 53.70 | 54.00 | |
| 6th Jan 2022 (Thu) | 54.80 | 54.80 | 53.80 | 54.10 | |
| 5th Jan 2022 (Wed) | 55.00 | 55.00 | 54.00 | 54.20 | |
| 4th Jan 2022 (Tue) | 52.70 | 54.20 | 52.70 | 53.25 | |
| 3rd Jan 2022 (Mon) | 52.80 | 0.00 | 0.00 | 53.25 | |
| 31st Dec 2021 (Fri) | 52.80 | 53.50 | 52.50 | 53.25 | |
| 30th Dec 2021 (Thu) | 53.00 | 53.00 | 52.90 | 52.70 | |
| 29th Dec 2021 (Wed) | 53.10 | 53.10 | 52.40 | 52.70 | |
| 28th Dec 2021 (Tue) | 52.90 | 0.00 | 0.00 | 52.60 | |
| 27th Dec 2021 (Mon) | 52.90 | 0.00 | 0.00 | 52.60 | |
News - Monday, February 15, 2021
Schroder Real Estate Investment Trust said the net asset value total return for ......
News - Friday, April 17, 2020
UK-focused property investor Schroder Real Estate Investment Trust said it had f......
