Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 55.50p on 29-01-2026 at 11:07:10
Change -0.60p -1.07%
Buy 56.20p
Sell 55.50p
Last Trade: Sell 129.00 at 55.50p
Day's Volume: 235,230
Last Close: 56.10p
Open: 55.60p
ISIN: GB00B01HM147
Day's Range 55.50p - 55.60p
52wk Range: 43.20p - 58.10p
Market Capitalisation: £271.46m
VWAP: 55.77953p
Shares in Issue: 489.11m

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 55.50p Automatic Execution
11:07:10 - 29-Jan-26
Buy* 851 55.8996p Ordinary
10:57:42 - 29-Jan-26
Sell* 25,246 55.7104p Ordinary
10:55:09 - 29-Jan-26
Buy* 12,000 55.90p Ordinary
10:51:48 - 29-Jan-26
Sell* 5,000 55.71p Ordinary
10:48:44 - 29-Jan-26
Sell* 349 55.50p SI Trade
Suspected SELL Trade
10:35:00 - 29-Jan-26
Sell* 697 55.50p SI Trade
Suspected SELL Trade
10:35:00 - 29-Jan-26
Buy* 8,926 55.90p Ordinary
09:41:41 - 29-Jan-26
Buy* 20,000 55.90p Ordinary
09:33:53 - 29-Jan-26
Buy* 20,000 55.90p Ordinary
09:28:07 - 29-Jan-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 55.60 55.60 55.50 56.10 235,230
28th Jan 2026 (Wed) 57.20 57.20 55.70 56.10 1,629,766
27th Jan 2026 (Tue) 56.10 56.30 55.50 56.30 795,044
26th Jan 2026 (Mon) 55.90 56.10 55.80 56.10 1,218,764
23rd Jan 2026 (Fri) 55.90 55.90 55.80 55.80 450,733
22nd Jan 2026 (Thu) 55.60 56.60 55.60 55.60 547,604
21st Jan 2026 (Wed) 56.10 56.80 56.00 56.00 262,301
20th Jan 2026 (Tue) 56.00 56.50 56.00 56.00 563,588
19th Jan 2026 (Mon) 56.60 56.60 56.10 56.50 536,255
16th Jan 2026 (Fri) 56.90 57.10 55.90 55.90 991,435
15th Jan 2026 (Thu) 55.00 58.10 55.00 57.60 611,785
14th Jan 2026 (Wed) 55.00 58.00 55.00 57.20 1,088,364
13th Jan 2026 (Tue) 56.70 57.80 56.40 56.70 1,253,878
12th Jan 2026 (Mon) 56.10 57.50 55.90 56.90 902,124
9th Jan 2026 (Fri) 56.20 56.20 55.60 56.20 447,830
8th Jan 2026 (Thu) 54.00 56.00 54.00 56.00 1,478,620
7th Jan 2026 (Wed) 54.60 55.40 53.80 54.30 1,296,472
6th Jan 2026 (Tue) 54.60 54.60 53.60 54.10 664,111
5th Jan 2026 (Mon) 54.00 54.50 53.50 53.70 690,833
2nd Jan 2026 (Fri) 53.30 54.50 53.30 54.30 493,053
1st Jan 2026 (Thu) 54.30 54.30 54.30 54.30 0
31st Dec 2025 (Wed) 53.30 54.30 53.30 54.30 73,544
30th Dec 2025 (Tue) 52.90 53.50 52.80 53.40 808,572
29th Dec 2025 (Mon) 53.60 53.80 53.00 53.00 648,443
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
6th Jan 2026 3:02 pm RNS Holding(s) in Company
12th Dec 2025 5:45 pm RNS-R Investor Presentation
28th Nov 2025 9:54 am RNS-R Results analysis from Kepler Trust Intelligence
27th Nov 2025 7:01 am RNS Dividend Declaration
27th Nov 2025 7:00 am RNS Half-year Financial Report
13th Nov 2025 7:00 am RNS Holding(s) in Company
7th Nov 2025 7:00 am RNS Holding(s) in Company
6th Nov 2025 5:16 pm RNS-R QuotedData's In The HotSeat
6th Nov 2025 4:56 pm RNS-R QuotedData's In The HotSeat
31st Oct 2025 4:40 pm RNS Holding(s) in Company
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

Schroder Real Estate return beats benchmark, increases dividend

27th Nov 2025 16:10

(Alliance News) - Schroder Real Estate Investment Trust Ltd on Thursday reported an increased net asset value and dividend for its latest half year. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,193.18
Change38.75

Login to your account

Forgot Password?

Not Registered