Schroder Real Share Price (SREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.05on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 39.15
Sell 38.90
Buy / Sell SREI Shares
Sponsored Financial Content
Last Trade: Sell 200,000 at 38.61p
Day's Volume: 534,401
Last Close: 38.50p
Open: 39.10p
ISIN: GB00B01HM147
Day's Range 38.50p - 39.20p
52wk Range: 27.65p - 56.00p
Market Capitalisation: £194m
VWAP: 0.00p
Shares in Issue: 497m

Recent Trades History Schroder Real (SREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*200,00038.61Ordinary
Delayed publication
16:38:50 - 18-Jan-21
Buy*1,77639.05Uncrossing Trade
16:35:28 - 18-Jan-21
Buy*1139.15Automatic Execution
16:29:57 - 18-Jan-21
Buy*639.10Automatic Execution
16:13:03 - 18-Jan-21
Sell*52,35738.927Ordinary
15:33:44 - 18-Jan-21
Sell*6,00038.966Ordinary
15:24:34 - 18-Jan-21
Sell*5,22638.883Ordinary
14:57:10 - 18-Jan-21
Buy*12,50038.95Ordinary
14:47:17 - 18-Jan-21
Buy*5,00039.00Automatic Execution
14:31:55 - 18-Jan-21
Buy*3,87939.00Automatic Execution
14:31:55 - 18-Jan-21

Share Price History for Schroder Real

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)38.7038.8538.2038.475
14th Jan 2021 (Thu)38.9538.9538.0038.45
13th Jan 2021 (Wed)38.4038.7038.0038.25
12th Jan 2021 (Tue)38.3038.5037.8037.925
11th Jan 2021 (Mon)38.8038.8037.8038.20
8th Jan 2021 (Fri)37.8538.6537.8038.40
7th Jan 2021 (Thu)39.0039.0037.7038.05
6th Jan 2021 (Wed)38.7038.7038.0538.575
5th Jan 2021 (Tue)38.2538.5037.9537.75
4th Jan 2021 (Mon)39.0039.8537.9038.525
1st Jan 2021 (Fri)00.000.0038.90
31st Dec 2020 (Thu)38.9039.0037.8038.90
30th Dec 2020 (Wed)39.0039.0038.0038.40
29th Dec 2020 (Tue)37.6038.9537.6038.225
28th Dec 2020 (Mon)00.000.0038.275
25th Dec 2020 (Fri)00.000.0038.275
24th Dec 2020 (Thu)37.1038.4037.1038.275
23rd Dec 2020 (Wed)37.2037.9537.2037.825
22nd Dec 2020 (Tue)36.9537.7036.1037.125
21st Dec 2020 (Mon)36.3537.3535.6037.275

News about Schroder Real (SREI)

Schroder Real Estate full draws down £52.5m credit facility

News - Friday, April 17, 2020

UK-focused property investor Schroder Real Estate Investment Trust said it had f......

Director Deals - Schroder Real Estate IT (SREI)

News - Tuesday, December 03, 2019

Stephen Bligh, Non Executive Director, bought 36,000 shares in the company on th......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered