Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 41.10p on 30-09-2026 at 18:25:06
Change -0.10p -0.24%
Buy 41.30p
Sell 41.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 33,494.00 at 41.10p
Day's Volume: 1,778,923
Last Close: 41.10p
Open: 41.55p
ISIN: GB00B01HM147
Day's Range 40.85p - 41.80p
52wk Range: 39.75p - 58.10p
Market Capitalisation: £389.82m
VWAP: 41.45229p
Shares in Issue: 948.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,494 41.10p OTC Trade
 17:30:08 - 30-Sep-26
Sell* 504,361 41.10p Uncrossing Trade
 16:35:14 - 30-Sep-26
Sell* 44 41.20p Automatic Execution
 16:29:30 - 30-Sep-26
Sell* 32 41.20p Automatic Execution
 16:28:46 - 30-Sep-26
Sell* 1,674 41.20p Automatic Execution
 16:28:41 - 30-Sep-26
Sell* 1,413 41.20p Automatic Execution
 16:28:41 - 30-Sep-26
Sell* 959 41.20p Automatic Execution
 16:28:41 - 30-Sep-26
Sell* 2 41.20p Automatic Execution
 16:28:39 - 30-Sep-26
Sell* 17 41.20p Automatic Execution
 16:28:07 - 30-Sep-26
Sell* 32 41.20p Automatic Execution
 16:28:07 - 30-Sep-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 41.55 41.80 40.85 41.10 1,778,923
29th Sep 2026 (Tue) 40.00 41.20 40.00 41.20 9,242,300
28th Sep 2026 (Mon) 40.60 41.00 39.95 40.00 10,033,508
25th Sep 2026 (Fri) 42.35 42.35 40.60 40.70 8,149,830
24th Sep 2026 (Thu) 40.65 41.55 40.65 41.25 2,857,433
23rd Sep 2026 (Wed) 40.80 41.70 40.80 41.00 3,849,436
22nd Sep 2026 (Tue) 41.20 41.50 40.85 41.10 3,319,888
21st Sep 2026 (Mon) 40.70 41.25 40.40 41.15 3,446,324
18th Sep 2026 (Fri) 40.60 41.05 40.00 40.55 8,434,919
17th Sep 2026 (Thu) 41.40 41.65 40.70 40.70 6,006,310
16th Sep 2026 (Wed) 40.90 41.40 40.90 41.30 17,744,280
15th Sep 2026 (Tue) 41.50 41.50 40.20 41.05 12,305,849
14th Sep 2026 (Mon) 40.85 40.85 39.75 40.30 12,795,437
11th Sep 2026 (Fri) 41.00 41.60 40.10 40.45 5,257,980
10th Sep 2026 (Thu) 42.70 42.70 40.70 41.15 3,164,971
9th Sep 2026 (Wed) 44.95 44.95 41.75 41.75 5,324,990
8th Sep 2026 (Tue) 44.50 44.90 41.90 44.00 2,351,238
7th Sep 2026 (Mon) 41.95 44.55 41.95 43.50 3,585,549
4th Sep 2026 (Fri) 44.40 44.40 42.25 42.55 3,247,981
3rd Sep 2026 (Thu) 43.40 43.45 41.75 42.30 2,630,398
2nd Sep 2026 (Wed) 42.25 42.55 41.25 41.90 2,831,483
1st Sep 2026 (Tue) 43.30 43.80 42.40 42.55 2,463,792
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
30th Sep 2026 5:34 pm RNS Total Voting Rights
29th Sep 2026 9:57 am RNS Notice of Half Year Results
29th Sep 2026 7:00 am RNS Half-year Financial Report
28th Sep 2026 10:25 am RNS Holding(s) in Company
22nd Sep 2026 6:25 pm RNS Result of Annual General Meeting
21st Sep 2026 4:23 pm RNS Director/PDMR Shareholding
18th Sep 2026 5:43 pm RNS Director/PDMR Shareholding
16th Sep 2026 5:15 pm RNS Director/PDMR Shareholding
15th Sep 2026 6:07 pm RNS Director/PDMR Shareholding
14th Sep 2026 5:07 pm RNS Holding(s) in Company
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

IN BRIEF: LondonMetric Property recycles capital ahead of Picton deal

3rd Sep 2026 11:22

LondonMetric Property PLC - London-based real estate investment trust focused on owning and managing logistics, convenience, healthcare, entertainment and leisure properties - Sells seven properties for GBP85 million in total since its last trading update at the start of July. The property sales - most significantly GBP59 million for two Ramsay Health Care hospitals in Truro and Salford, England - are made at prices in line with March book values and reflecting a net initial yield of 5.3%. LondonMetric notes it now has sold 32 property assets for GBP175 million in total since the start of its financial year in April. Read More

IN BRIEF: Picton Property takeover clears court and general meetings

2nd Sep 2026 18:35

Picton Property Income Ltd - Guernsey-registered real estate investment trust - The requisite majority of shareholders vote in favour of the scheme for Picton's acquisition by LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd at the court meeting and general meeting. Picton says shares will be suspended from trading on the Main Market on September 10, when it expects the scheme to become effective. Picton agreed to the recommended all-share takeover by the LondonMetric and SREIT consortium on July 31. Based on its closing price the day before, the offer valued Picton at 78.7 pence per share, or around GBP404 million. Read More

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

EARNINGS AND TRADING: Quantum loss widens; Schroder NAV slides

5th Aug 2026 20:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered