UK dividends calendar - next 7 days
21st Mar 2024 15:00
| Price | 43.80p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 0.20p 0.46% |
| Buy | 44.30p |
| Sell | 43.50p |
| Buy / Sell SREI Shares | |
| Last Trade: | Unknown 3,192.00 at 43.80p |
| Day's Volume: | 421,282 |
| Last Close: | 43.80p |
| Open: | 43.50p |
| ISIN: | GB00B01HM147 |
| Day's Range | 43.50p - 44.00p |
| 52wk Range: | 39.15p - 47.35p |
| Market Capitalisation: | £214m |
| VWAP: | 43.59415p |
| Shares in Issue: | 489m |
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,192 | 43.80p | OTC Trade |
16:26:41 - 26-Apr-24 |
| Buy* | 23,028 | 43.80p | Suspected BUY Trade |
15:35:08 - 26-Apr-24 |
| Buy* | 5,455 | 44.00p | Automatic Execution |
15:29:49 - 26-Apr-24 |
| Buy* | 1,491 | 44.00p | Automatic Execution |
15:29:49 - 26-Apr-24 |
| Buy* | 2,300 | 43.90p | Automatic Execution |
15:29:47 - 26-Apr-24 |
| Buy* | 2,800 | 43.90p | Automatic Execution |
15:28:15 - 26-Apr-24 |
| Buy* | 6,829 | 43.914p | Ordinary |
15:28:06 - 26-Apr-24 |
| Buy* | 2,420 | 43.90p | Automatic Execution |
15:25:13 - 26-Apr-24 |
| Buy* | 2,420 | 43.90p | Automatic Execution |
15:20:11 - 26-Apr-24 |
| Sell* | 8,500 | 43.5922p | Ordinary |
15:14:54 - 26-Apr-24 |