| Price | 54.50p on 29-10-2025 at 19:40:08 |
|---|---|
| Change | 0.10p 0.18% |
| Buy | 54.90p |
| Sell | 54.50p |
| Last Trade: | Buy 4,567.00 at 54.736p |
| Day's Volume: | 519,338 |
| Last Close: | 54.50p |
| Open: | 55.40p |
| ISIN: | GB00B01HM147 |
| Day's Range | 54.30p - 55.40p |
| 52wk Range: | 43.20p - 56.20p |
| Market Capitalisation: | £266.57m |
| VWAP: | 54.51896p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,567 | 54.736p | Suspected BUY Trade |
15:53:45 - 29-Oct-25 |
| Sell* | 23 | 54.50p | Automatic Execution |
15:31:29 - 29-Oct-25 |
| Sell* | 9 | 54.50p | Automatic Execution |
15:30:49 - 29-Oct-25 |
| Buy* | 114 | 54.50p | Automatic Execution |
15:28:37 - 29-Oct-25 |
| Buy* | 514 | 54.50p | Automatic Execution |
15:28:20 - 29-Oct-25 |
| Sell* | 1,865 | 54.348p | Negotiated Trade |
15:24:29 - 29-Oct-25 |
| Buy* | 1,170 | 54.30p | Automatic Execution |
15:20:35 - 29-Oct-25 |
| Buy* | 26,741 | 54.30p | Automatic Execution |
15:20:35 - 29-Oct-25 |
| Buy* | 3,983 | 54.30p | Automatic Execution |
15:20:14 - 29-Oct-25 |
| Sell* | 400 | 54.30p | Automatic Execution |
15:20:14 - 29-Oct-25 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 9:30 am | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Notice of Half Year Results |
| 16th Sep 2025 5:45 pm | RNS | Result of AGM |
| 9th Sep 2025 4:47 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 1:27 pm | RNS | Holding(s) in Company |
| 14th Aug 2025 4:30 pm | RNS-R | Investor Presentation |
| 5th Aug 2025 7:00 am | RNS | Dividend Declaration |
| 5th Aug 2025 7:00 am | RNS | NAV update for the quarter to 30 June 2025 |
| 23rd Jun 2025 4:47 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 7:00 am | RNS | Analyst and Investor Property Tour |