Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 54.00p on 08-01-2026 at 09:24:32
Change -0.30p -0.55%
Buy 55.50p
Sell 54.50p
Last Trade: Sell 20,000.00 at 54.9102p
Day's Volume: 324,456
Last Close: 54.30p
Open: 54.00p
ISIN: GB00B01HM147
Day's Range 54.00p - 54.00p
52wk Range: 43.20p - 56.50p
Market Capitalisation: £264.12m
VWAP: 54.92298p
Shares in Issue: 489.11m

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 54.9102p Ordinary
09:24:31 - 08-Jan-26
Sell* 1,847 54.915p Negotiated Trade
09:08:12 - 08-Jan-26
Sell* 198 54.637p Ordinary
09:01:53 - 08-Jan-26
Sell* 4,604 54.634p Ordinary
08:54:54 - 08-Jan-26
Buy* 25,000 55.2152p Ordinary
08:36:04 - 08-Jan-26
Buy* 4 55.50p SI Trade
08:22:46 - 08-Jan-26
Buy* 47 55.50p SI Trade
08:22:46 - 08-Jan-26
Buy* 2 55.50p SI Trade
08:16:47 - 08-Jan-26
Buy* 121,000 54.90p Suspected BUY Trade
08:12:53 - 08-Jan-26
Buy* 121,000 54.90p Suspected BUY Trade
08:12:45 - 08-Jan-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 54.00 54.00 54.00 54.30 324,456
7th Jan 2026 (Wed) 54.60 55.40 53.80 54.30 1,296,472
6th Jan 2026 (Tue) 54.60 54.60 53.60 54.10 664,111
5th Jan 2026 (Mon) 54.00 54.50 53.50 53.70 690,833
2nd Jan 2026 (Fri) 53.30 54.50 53.30 54.30 493,053
1st Jan 2026 (Thu) 54.30 54.30 54.30 54.30 0
31st Dec 2025 (Wed) 53.30 54.30 53.30 54.30 73,544
30th Dec 2025 (Tue) 52.90 53.50 52.80 53.40 808,572
29th Dec 2025 (Mon) 53.60 53.80 53.00 53.00 648,443
26th Dec 2025 (Fri) 53.90 53.90 53.90 53.90 0
25th Dec 2025 (Thu) 53.90 53.90 53.90 53.90 0
24th Dec 2025 (Wed) 52.90 54.00 52.90 53.90 448,851
23rd Dec 2025 (Tue) 52.80 54.00 52.80 54.00 445,862
22nd Dec 2025 (Mon) 54.40 54.80 52.90 53.60 658,108
19th Dec 2025 (Fri) 52.80 54.00 52.80 54.00 2,853,031
18th Dec 2025 (Thu) 53.40 54.20 53.40 53.80 1,170,847
17th Dec 2025 (Wed) 52.80 54.10 52.80 53.70 1,106,951
16th Dec 2025 (Tue) 53.30 53.40 52.60 53.30 855,594
15th Dec 2025 (Mon) 52.60 52.60 52.60 52.60 343,161
12th Dec 2025 (Fri) 54.20 54.80 53.40 53.70 564,875
11th Dec 2025 (Thu) 53.60 54.30 53.30 54.00 526,525
10th Dec 2025 (Wed) 54.00 54.00 53.00 53.50 1,612,808
9th Dec 2025 (Tue) 54.00 54.50 54.00 54.00 550,852
8th Dec 2025 (Mon) 54.50 54.60 54.30 54.40 531,037
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
6th Jan 2026 3:02 pm RNS Holding(s) in Company
12th Dec 2025 5:45 pm RNS-R Investor Presentation
28th Nov 2025 9:54 am RNS-R Results analysis from Kepler Trust Intelligence
27th Nov 2025 7:01 am RNS Dividend Declaration
27th Nov 2025 7:00 am RNS Half-year Financial Report
13th Nov 2025 7:00 am RNS Holding(s) in Company
7th Nov 2025 7:00 am RNS Holding(s) in Company
6th Nov 2025 5:16 pm RNS-R QuotedData's In The HotSeat
6th Nov 2025 4:56 pm RNS-R QuotedData's In The HotSeat
31st Oct 2025 4:40 pm RNS Holding(s) in Company
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

Schroder Real Estate return beats benchmark, increases dividend

27th Nov 2025 16:10

(Alliance News) - Schroder Real Estate Investment Trust Ltd on Thursday reported an increased net asset value and dividend for its latest half year. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,029.90
Change-18.31

Login to your account

Forgot Password?

Not Registered