Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 42.25p on 22-10-2026 at 13:55:46
Change -0.40p -0.94%
Buy 42.25p
Sell 42.15p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 462.00 at 42.25p
Day's Volume: 1,751,978
Last Close: 42.65p
Open: 41.60p
ISIN: GB00B01HM147
Day's Range 41.60p - 43.00p
52wk Range: 38.85p - 58.10p
Market Capitalisation: £400.73m
VWAP: 42.1993p
Shares in Issue: 948.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 462 42.25p Automatic Execution
 14:55:46 - 22-Oct-26
Buy* 462 42.25p Automatic Execution
 14:54:54 - 22-Oct-26
Buy* 462 42.25p Automatic Execution
 14:53:45 - 22-Oct-26
Sell* 2,672 42.20p Automatic Execution
 14:51:45 - 22-Oct-26
Buy* 1,090 42.20p Automatic Execution
 14:51:45 - 22-Oct-26
Buy* 4,789 42.20p Automatic Execution
 14:51:45 - 22-Oct-26
Buy* 1,168 42.20p Automatic Execution
 14:51:45 - 22-Oct-26
Buy* 462 42.20p Automatic Execution
 14:51:34 - 22-Oct-26
Sell* 1,034 42.15p Automatic Execution
 14:47:43 - 22-Oct-26
Sell* 847 42.15p Automatic Execution
 14:47:43 - 22-Oct-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 42.10 42.85 42.10 42.65 1,841,803
20th Oct 2026 (Tue) 42.00 42.55 41.60 42.55 4,684,447
19th Oct 2026 (Mon) 41.60 42.45 41.60 41.80 2,549,763
16th Oct 2026 (Fri) 41.85 42.65 41.85 42.60 5,959,254
15th Oct 2026 (Thu) 40.80 42.15 40.80 42.10 3,628,537
14th Oct 2026 (Wed) 41.05 41.75 40.70 41.25 3,816,350
13th Oct 2026 (Tue) 39.65 40.65 39.65 40.35 3,315,850
12th Oct 2026 (Mon) 38.85 40.10 38.85 39.95 2,232,247
9th Oct 2026 (Fri) 40.00 40.10 39.75 39.90 7,428,093
8th Oct 2026 (Thu) 39.55 39.95 39.00 39.60 6,331,193
7th Oct 2026 (Wed) 41.00 41.00 39.60 39.75 5,119,784
6th Oct 2026 (Tue) 40.50 40.55 39.80 40.05 2,071,140
5th Oct 2026 (Mon) 40.50 40.50 39.95 40.10 3,568,553
2nd Oct 2026 (Fri) 40.05 40.45 40.00 40.10 4,029,603
1st Oct 2026 (Thu) 40.25 41.20 39.90 39.90 4,127,193
30th Sep 2026 (Wed) 41.55 41.80 40.85 41.10 1,778,923
29th Sep 2026 (Tue) 40.00 41.20 40.00 41.20 9,242,300
28th Sep 2026 (Mon) 40.60 41.00 39.95 40.00 10,033,508
25th Sep 2026 (Fri) 42.35 42.35 40.60 40.70 8,149,830
24th Sep 2026 (Thu) 40.65 41.55 40.65 41.25 2,857,433
23rd Sep 2026 (Wed) 40.80 41.70 40.80 41.00 3,849,436
22nd Sep 2026 (Tue) 41.20 41.50 40.85 41.10 3,319,888
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
14th Oct 2026 7:00 am RNS New lettings across enlarged portfolio
30th Sep 2026 5:34 pm RNS Total Voting Rights
29th Sep 2026 9:57 am RNS Notice of Half Year Results
29th Sep 2026 7:00 am RNS Half-year Financial Report
28th Sep 2026 10:25 am RNS Holding(s) in Company
22nd Sep 2026 6:25 pm RNS Result of Annual General Meeting
21st Sep 2026 4:23 pm RNS Director/PDMR Shareholding
18th Sep 2026 5:43 pm RNS Director/PDMR Shareholding
16th Sep 2026 5:15 pm RNS Director/PDMR Shareholding
15th Sep 2026 6:07 pm RNS Director/PDMR Shareholding
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

TRADING UPDATES: Cornish Metals suspends shares for fundraise plans

14th Oct 2026 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: 80 Mile up as US president plots Greenland exploring

14th Oct 2026 10:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: LondonMetric Property recycles capital ahead of Picton deal

3rd Sep 2026 11:22

LondonMetric Property PLC - London-based real estate investment trust focused on owning and managing logistics, convenience, healthcare, entertainment and leisure properties - Sells seven properties for GBP85 million in total since its last trading update at the start of July. The property sales - most significantly GBP59 million for two Ramsay Health Care hospitals in Truro and Salford, England - are made at prices in line with March book values and reflecting a net initial yield of 5.3%. LondonMetric notes it now has sold 32 property assets for GBP175 million in total since the start of its financial year in April. Read More

IN BRIEF: Picton Property takeover clears court and general meetings

2nd Sep 2026 18:35

Picton Property Income Ltd - Guernsey-registered real estate investment trust - The requisite majority of shareholders vote in favour of the scheme for Picton's acquisition by LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd at the court meeting and general meeting. Picton says shares will be suspended from trading on the Main Market on September 10, when it expects the scheme to become effective. Picton agreed to the recommended all-share takeover by the LondonMetric and SREIT consortium on July 31. Based on its closing price the day before, the offer valued Picton at 78.7 pence per share, or around GBP404 million. Read More

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,745.51
Change-7.37

Login to your account

Forgot Password?

Not Registered