Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 54.60p on 05-03-2026 at 13:20:23
Change 0.20p 0.37%
Buy 56.00p
Sell 54.60p
Last Trade: Sell 7,000.00 at 54.6281p
Day's Volume: 282,864
Last Close: 54.40p
Open: 54.60p
ISIN: GB00B01HM147
Day's Range 54.60p - 54.60p
52wk Range: 43.20p - 58.10p
Market Capitalisation: £267.05m
VWAP: 54.83794p
Shares in Issue: 489.11m

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 54.6281p Ordinary
13:20:21 - 05-Mar-26
Sell* 54 54.60p SI Trade
13:19:58 - 05-Mar-26
Sell* 11,950 54.6361p Ordinary
12:44:49 - 05-Mar-26
Buy* 2 56.40p SI Trade
12:19:57 - 05-Mar-26
Buy* 112 56.40p SI Trade
12:19:57 - 05-Mar-26
Buy* 99 56.40p SI Trade
12:19:56 - 05-Mar-26
Sell* 30 54.60p SI Trade
12:19:56 - 05-Mar-26
Buy* 50 56.40p SI Trade
12:19:56 - 05-Mar-26
Sell* 4,832 54.6361p Ordinary
11:47:05 - 05-Mar-26
Buy* 10 55.865p Suspected BUY Trade
11:26:57 - 05-Mar-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 54.60 54.60 54.60 54.40 282,864
4th Mar 2026 (Wed) 54.00 54.40 53.70 54.40 695,596
3rd Mar 2026 (Tue) 55.70 55.70 53.80 53.80 855,317
2nd Mar 2026 (Mon) 56.50 56.50 55.30 56.00 653,766
27th Feb 2026 (Fri) 56.30 56.60 56.10 56.20 1,590,729
26th Feb 2026 (Thu) 55.30 56.30 55.30 56.30 889,502
25th Feb 2026 (Wed) 56.00 56.10 55.60 55.90 719,695
24th Feb 2026 (Tue) 55.60 56.00 55.50 55.80 647,973
23rd Feb 2026 (Mon) 54.80 55.30 54.80 55.30 1,029,708
20th Feb 2026 (Fri) 56.00 56.00 54.40 54.70 1,236,583
19th Feb 2026 (Thu) 55.90 55.90 53.60 54.00 2,847,525
18th Feb 2026 (Wed) 56.00 56.00 55.70 55.90 1,171,456
17th Feb 2026 (Tue) 55.70 56.00 55.20 56.00 1,763,761
16th Feb 2026 (Mon) 56.90 56.90 55.50 55.50 1,096,838
13th Feb 2026 (Fri) 55.20 55.80 55.10 55.80 1,793,548
12th Feb 2026 (Thu) 55.40 56.30 55.20 55.40 1,208,654
11th Feb 2026 (Wed) 56.00 56.20 55.60 56.20 447,960
10th Feb 2026 (Tue) 55.30 56.00 55.30 56.00 812,724
9th Feb 2026 (Mon) 57.00 57.00 56.00 56.00 573,092
6th Feb 2026 (Fri) 55.70 56.10 55.70 55.90 781,825
5th Feb 2026 (Thu) 56.10 56.20 55.60 56.20 320,382
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Dividend Declaration
26th Feb 2026 7:00 am RNS NAV update for the quarter to 31 December 2025
9th Feb 2026 4:35 pm RNS Holding(s) in Company
6th Jan 2026 3:02 pm RNS Holding(s) in Company
12th Dec 2025 5:45 pm RNS-R Investor Presentation
28th Nov 2025 9:54 am RNS-R Results analysis from Kepler Trust Intelligence
27th Nov 2025 7:01 am RNS Dividend Declaration
27th Nov 2025 7:00 am RNS Half-year Financial Report
13th Nov 2025 7:00 am RNS Holding(s) in Company
7th Nov 2025 7:00 am RNS Holding(s) in Company
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

Schroder Real Estate return beats benchmark, increases dividend

27th Nov 2025 16:10

(Alliance News) - Schroder Real Estate Investment Trust Ltd on Thursday reported an increased net asset value and dividend for its latest half year. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,541.86
Change-25.79

Login to your account

Forgot Password?

Not Registered