Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 49.25p on 28-08-2025 at 18:50:07
Change -0.75p -1.5%
Buy 49.25p
Sell 49.00p
Last Trade: Buy 35,209.00 at 49.25p
Day's Volume: 1,368,179
Last Close: 49.25p
Open: 49.90p
ISIN: GB00B01HM147
Day's Range 49.00p - 49.90p
52wk Range: 43.20p - 56.20p
Market Capitalisation: £240.89m
VWAP: 49.38919p
Shares in Issue: 489.11m

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,209 49.25p Suspected BUY Trade
16:35:14 - 28-Aug-25
Buy* 2,103 49.20p Ordinary
16:29:28 - 28-Aug-25
Sell* 7 49.00p Automatic Execution
16:28:39 - 28-Aug-25
Sell* 7 49.00p Automatic Execution
16:28:09 - 28-Aug-25
Sell* 9 49.00p Automatic Execution
16:27:42 - 28-Aug-25
Sell* 5,000 49.1122p Ordinary
16:25:05 - 28-Aug-25
Buy* 185 49.25p Automatic Execution
16:24:31 - 28-Aug-25
Sell* 20,345 49.1091p Ordinary
16:23:43 - 28-Aug-25
Buy* 25 49.20p SI Trade
16:23:07 - 28-Aug-25
Sell* 58 49.15p Automatic Execution
16:23:07 - 28-Aug-25
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 49.90 49.90 49.00 49.25 1,368,179
27th Aug 2025 (Wed) 51.00 51.00 49.90 50.00 1,109,526
26th Aug 2025 (Tue) 50.90 51.30 50.40 50.60 755,120
25th Aug 2025 (Mon) 51.50 51.50 51.50 51.50 0
22nd Aug 2025 (Fri) 50.50 52.00 50.40 51.50 932,403
21st Aug 2025 (Thu) 52.60 52.60 50.50 50.60 1,851,757
20th Aug 2025 (Wed) 50.80 51.20 50.70 51.00 743,197
19th Aug 2025 (Tue) 51.10 51.20 50.80 50.80 562,796
18th Aug 2025 (Mon) 52.00 52.00 50.80 51.00 937,134
15th Aug 2025 (Fri) 51.50 51.50 51.10 51.20 568,741
14th Aug 2025 (Thu) 51.00 51.60 51.00 51.50 506,158
13th Aug 2025 (Wed) 53.80 53.80 51.70 51.70 1,542,347
12th Aug 2025 (Tue) 53.80 53.80 51.70 51.70 1,280,771
11th Aug 2025 (Mon) 52.00 52.70 52.00 52.30 576,327
8th Aug 2025 (Fri) 53.80 53.80 51.90 52.00 747,952
7th Aug 2025 (Thu) 54.00 54.00 52.00 52.30 1,578,013
6th Aug 2025 (Wed) 52.20 52.50 52.00 52.00 1,330,649
5th Aug 2025 (Tue) 52.90 52.90 52.20 52.50 1,345,791
4th Aug 2025 (Mon) 52.70 52.70 52.00 52.50 2,155,964
1st Aug 2025 (Fri) 52.50 52.50 51.80 52.00 791,685
31st Jul 2025 (Thu) 52.50 52.90 52.20 52.20 928,755
30th Jul 2025 (Wed) 55.40 55.40 52.30 52.30 639,212
29th Jul 2025 (Tue) 55.40 55.40 53.00 53.40 928,479
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
14th Aug 2025 4:30 pm RNS-R Investor Presentation
5th Aug 2025 7:00 am RNS Dividend Declaration
5th Aug 2025 7:00 am RNS NAV update for the quarter to 30 June 2025
23rd Jun 2025 4:47 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Analyst and Investor Property Tour
13th Jun 2025 6:29 pm RNS Annual Report and Notice of AGM
12th Jun 2025 2:42 pm RNS-R Investor Presentation
11th Jun 2025 4:16 pm RNS-R Results analysis from Kepler Trust Intelligence
11th Jun 2025 7:01 am RNS Dividend Declaration
11th Jun 2025 7:00 am RNS Final Results
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

IN BRIEF: Schroder Real Estate total return of 11% is best since 2022

11th Jun 2025 11:15

Schroder Real Estate Investment Trust Ltd - active property manager that aims to improve the sustainability performance of buildings to generate higher income and capital growth - Net asset value per share rises 4.8% to 61.6 pence as at March 31 from 58.8p a year before; total NAV is GBP301.4 million, up from GBP287.4 million. NAV total return for the financial year is 11%, compared to 1.1% a year before, reflecting the company's "strongest" annual performance since 2022. IFRS profit is GBP31.1 million, up sharply from GBP3.1 million, reflecting positive portfolio revaluation movement. Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered