| Price | 49.00p on 09-04-2026 at 18:40:09 |
|---|---|
| Change | -0.35p -0.71% |
| Buy | 49.65p |
| Sell | 48.90p |
| Last Trade: | Buy 2,000.00 at 49.3963p |
| Day's Volume: | 1,035,161 |
| Last Close: | 49.00p |
| Open: | 48.05p |
| ISIN: | GB00B01HM147 |
| Day's Range | 48.05p - 49.40p |
| 52wk Range: | 45.10p - 58.10p |
| Market Capitalisation: | £239.66m |
| VWAP: | 49.24313p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 49.3963p | Ordinary |
16:27:04 - 09-Apr-26 |
| Buy* | 40,466 | 49.397p | Ordinary |
16:26:12 - 09-Apr-26 |
| Buy* | 10,000 | 49.3993p | Ordinary |
16:25:12 - 09-Apr-26 |
| Buy* | 4 | 49.60p | SI Trade |
16:23:56 - 09-Apr-26 |
| Buy* | 6 | 49.60p | SI Trade |
16:23:56 - 09-Apr-26 |
| Buy* | 200 | 49.60p | SI Trade |
16:23:56 - 09-Apr-26 |
| Buy* | 6 | 49.60p | SI Trade |
16:23:56 - 09-Apr-26 |
| Buy* | 10 | 49.60p | SI Trade |
16:23:56 - 09-Apr-26 |
| Buy* | 4 | 49.60p | SI Trade |
16:23:56 - 09-Apr-26 |
| Buy* | 10,080 | 49.40p | Ordinary |
16:07:48 - 09-Apr-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 5:56 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 9th Apr 2026 5:55 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 9th Apr 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 9th Apr 2026 3:07 pm | RNS-R | Investor Presentation |
| 9th Apr 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 9th Apr 2026 2:53 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 9th Apr 2026 2:52 pm | BUS | Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited |
| 9th Apr 2026 2:45 pm | RNS | Form 8.3 - PICTON PROPERTY INCOME LTD |
| 9th Apr 2026 2:37 pm | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 9th Apr 2026 2:33 pm | RNS | Form 8.3 - Picton Property Income Limited |
