Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 53.30p on 16-12-2025 at 18:30:08
Change 0.70p 1.33%
Buy 53.20p
Sell 53.00p
Last Trade: Buy 6.00 at 53.30p
Day's Volume: 855,594
Last Close: 53.30p
Open: 53.30p
ISIN: GB00B01HM147
Day's Range 52.60p - 53.40p
52wk Range: 43.20p - 56.50p
Market Capitalisation: £260.70m
VWAP: 53.20976p
Shares in Issue: 489.11m

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 53.30p SI Trade
16:35:19 - 16-Dec-25
Buy* 11 53.30p SI Trade
16:35:19 - 16-Dec-25
Buy* 6,655 53.30p SI Trade
16:35:19 - 16-Dec-25
Buy* 26 53.30p SI Trade
16:35:19 - 16-Dec-25
Buy* 111,037 53.30p Suspected BUY Trade
16:35:19 - 16-Dec-25
Sell* 3 53.00p Automatic Execution
16:29:58 - 16-Dec-25
Sell* 2,206 53.00p Automatic Execution
16:29:44 - 16-Dec-25
Buy* 63 53.20p Automatic Execution
16:29:00 - 16-Dec-25
Buy* 6 53.30p SI Trade
16:23:33 - 16-Dec-25
Sell* 2,849 53.00p Automatic Execution
16:23:33 - 16-Dec-25
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 53.30 53.40 52.60 53.30 855,594
15th Dec 2025 (Mon) 52.60 52.60 52.60 52.60 343,161
12th Dec 2025 (Fri) 54.20 54.80 53.40 53.70 564,875
11th Dec 2025 (Thu) 53.60 54.30 53.30 54.00 526,525
10th Dec 2025 (Wed) 54.00 54.00 53.00 53.50 1,612,808
9th Dec 2025 (Tue) 54.00 54.50 54.00 54.00 550,852
8th Dec 2025 (Mon) 54.50 54.60 54.30 54.40 531,037
5th Dec 2025 (Fri) 52.50 55.10 52.50 54.60 773,292
4th Dec 2025 (Thu) 56.20 56.20 54.40 54.80 1,681,603
3rd Dec 2025 (Wed) 54.70 55.80 54.70 55.20 1,175,031
2nd Dec 2025 (Tue) 53.90 55.20 53.90 54.70 1,067,250
1st Dec 2025 (Mon) 56.10 56.10 53.70 54.20 465,729
28th Nov 2025 (Fri) 56.50 56.50 54.40 54.40 513,921
27th Nov 2025 (Thu) 55.20 55.20 54.80 54.90 505,428
26th Nov 2025 (Wed) 53.60 54.80 53.60 54.70 2,111,865
25th Nov 2025 (Tue) 53.60 54.10 53.60 53.60 941,083
24th Nov 2025 (Mon) 53.00 54.10 53.00 53.60 1,218,696
21st Nov 2025 (Fri) 54.00 54.00 53.60 53.80 720,395
20th Nov 2025 (Thu) 51.80 53.80 51.80 53.80 743,638
19th Nov 2025 (Wed) 53.60 53.60 53.60 53.60 7,381,933
18th Nov 2025 (Tue) 54.00 54.00 53.40 54.00 2,917,469
17th Nov 2025 (Mon) 54.10 54.10 53.60 53.70 1,601,458
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
12th Dec 2025 5:45 pm RNS-R Investor Presentation
28th Nov 2025 9:54 am RNS-R Results analysis from Kepler Trust Intelligence
27th Nov 2025 7:01 am RNS Dividend Declaration
27th Nov 2025 7:00 am RNS Half-year Financial Report
13th Nov 2025 7:00 am RNS Holding(s) in Company
7th Nov 2025 7:00 am RNS Holding(s) in Company
6th Nov 2025 5:16 pm RNS-R QuotedData's In The HotSeat
6th Nov 2025 4:56 pm RNS-R QuotedData's In The HotSeat
31st Oct 2025 4:40 pm RNS Holding(s) in Company
27th Oct 2025 9:30 am RNS Holding(s) in Company
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

Schroder Real Estate return beats benchmark, increases dividend

27th Nov 2025 16:10

(Alliance News) - Schroder Real Estate Investment Trust Ltd on Thursday reported an increased net asset value and dividend for its latest half year. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered