Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 42.55p on 04-09-2026 at 18:35:05
Change 0.25p 0.59%
Buy 44.95p
Sell 43.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 203,002.00 at 42.55p
Day's Volume: 3,247,981
Last Close: 42.55p
Open: 44.40p
ISIN: GB00B01HM147
Day's Range 42.25p - 44.40p
52wk Range: 41.25p - 58.10p
Market Capitalisation: £208.12m
VWAP: 43.46026p
Shares in Issue: 489.11m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203,002 42.55p Suspected BUY Trade
 16:35:03 - 04-Sep-26
Buy* 557 43.80p Automatic Execution
 16:29:52 - 04-Sep-26
Buy* 3,101 43.80p Automatic Execution
 16:29:52 - 04-Sep-26
Buy* 1,395 43.75p Automatic Execution
 16:29:40 - 04-Sep-26
Buy* 1,767 43.75p Automatic Execution
 16:29:40 - 04-Sep-26
Sell* 1,767 43.65p Automatic Execution
 16:29:40 - 04-Sep-26
Buy* 1,953 43.75p Automatic Execution
 16:29:40 - 04-Sep-26
Buy* 1,953 43.75p Automatic Execution
 16:29:26 - 04-Sep-26
Buy* 1,528 43.75p Automatic Execution
 16:29:11 - 04-Sep-26
Buy* 412 43.75p Automatic Execution
 16:29:00 - 04-Sep-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 44.40 44.40 42.25 42.55 3,247,981
3rd Sep 2026 (Thu) 43.40 43.45 41.75 42.30 2,630,398
2nd Sep 2026 (Wed) 42.25 42.55 41.25 41.90 2,831,483
1st Sep 2026 (Tue) 43.30 43.80 42.40 42.55 2,463,792
31st Aug 2026 (Mon) 43.95 43.95 43.95 43.95 0
28th Aug 2026 (Fri) 43.30 43.95 43.30 43.95 1,112,523
27th Aug 2026 (Thu) 43.35 43.80 43.30 43.40 2,584,543
26th Aug 2026 (Wed) 43.70 44.05 43.35 43.35 1,369,688
25th Aug 2026 (Tue) 43.25 44.10 43.25 43.35 2,684,036
24th Aug 2026 (Mon) 43.80 44.15 43.35 43.40 2,822,857
21st Aug 2026 (Fri) 43.30 44.25 43.30 44.00 787,797
20th Aug 2026 (Thu) 45.45 45.45 43.30 43.60 1,929,003
19th Aug 2026 (Wed) 44.85 45.35 44.55 44.55 1,155,495
18th Aug 2026 (Tue) 46.40 46.40 44.70 44.70 1,549,889
17th Aug 2026 (Mon) 45.30 46.00 45.20 45.20 1,332,405
14th Aug 2026 (Fri) 45.80 46.15 45.50 45.60 992,476
13th Aug 2026 (Thu) 45.75 46.35 45.25 46.00 1,655,329
12th Aug 2026 (Wed) 44.05 45.65 44.05 45.50 1,796,720
11th Aug 2026 (Tue) 44.60 45.40 44.25 44.90 2,170,239
10th Aug 2026 (Mon) 45.50 45.50 44.80 44.80 1,477,436
7th Aug 2026 (Fri) 44.10 45.25 44.10 45.25 976,553
6th Aug 2026 (Thu) 44.00 45.00 43.75 44.85 2,755,322
5th Aug 2026 (Wed) 43.95 44.85 43.25 44.85 9,598,093
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
4th Sep 2026 6:29 pm RNS Amendment Form 8.3 - LondonMetric & Schroder
4th Sep 2026 6:24 pm RNS Amendment Form 8.3 - LondonMetric & Schroder
4th Sep 2026 3:20 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
4th Sep 2026 3:16 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
4th Sep 2026 3:14 pm RNS Form 8.3 - Picton Property Income Limited
4th Sep 2026 3:10 pm RNS Form 8.3 LondonMetric Property and Schroder REIT
4th Sep 2026 3:10 pm RNS Form 8.3 Picton Property Income Ltd
4th Sep 2026 3:00 pm RNS Form 8.3 - LondonMetric Property/Schroders REIT
4th Sep 2026 2:21 pm RNS Form 8.3 LondonMetric Property PLC & Schroder REIT
4th Sep 2026 2:19 pm RNS Form 8.3 PICTON PROPERTY INCOME LIMITED
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

IN BRIEF: LondonMetric Property recycles capital ahead of Picton deal

3rd Sep 2026 11:22

LondonMetric Property PLC - London-based real estate investment trust focused on owning and managing logistics, convenience, healthcare, entertainment and leisure properties - Sells seven properties for GBP85 million in total since its last trading update at the start of July. The property sales - most significantly GBP59 million for two Ramsay Health Care hospitals in Truro and Salford, England - are made at prices in line with March book values and reflecting a net initial yield of 5.3%. LondonMetric notes it now has sold 32 property assets for GBP175 million in total since the start of its financial year in April. Read More

IN BRIEF: Picton Property takeover clears court and general meetings

2nd Sep 2026 18:35

Picton Property Income Ltd - Guernsey-registered real estate investment trust - The requisite majority of shareholders vote in favour of the scheme for Picton's acquisition by LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd at the court meeting and general meeting. Picton says shares will be suspended from trading on the Main Market on September 10, when it expects the scheme to become effective. Picton agreed to the recommended all-share takeover by the LondonMetric and SREIT consortium on July 31. Based on its closing price the day before, the offer valued Picton at 78.7 pence per share, or around GBP404 million. Read More

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

EARNINGS AND TRADING: Quantum loss widens; Schroder NAV slides

5th Aug 2026 20:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered