Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real (SREI) Share Price

Price 54.50p on 04-07-2025 at 18:50:08
Change -0.50p -0.91%
Buy 54.70p
Sell 54.40p
Buy / Sell SREI Shares
Last Trade: Sell 52,022.00 at 54.50p
Day's Volume: 525,114
Last Close: 54.50p
Open: 55.10p
ISIN: GB00B01HM147
Day's Range 54.40p - 55.10p
52wk Range: 43.20p - 56.00p
Market Capitalisation: £267m
VWAP: 54.7376p
Shares in Issue: 489m

Schroder Real (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,022 54.50p Ordinary
16:36:24 - 04-Jul-25
Sell* 103,353 54.50p Uncrossing Trade
16:35:24 - 04-Jul-25
Sell* 1,010 54.40p Automatic Execution
16:28:23 - 04-Jul-25
Buy* 437 54.60p SI Trade
16:28:20 - 04-Jul-25
Buy* 1,366 54.5998p Ordinary
16:28:03 - 04-Jul-25
Buy* 1,274 54.5997p Ordinary
16:11:57 - 04-Jul-25
Buy* 36,694 54.50p Ordinary
16:09:31 - 04-Jul-25
Buy* 14 54.70p SI Trade
16:07:25 - 04-Jul-25
Buy* 25,000 54.50p Ordinary
16:05:16 - 04-Jul-25
Buy* 10,795 54.5496p Ordinary
16:04:19 - 04-Jul-25
See more Schroder Real trades

Schroder Real (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 55.10 55.10 54.40 54.50 525,114
3rd Jul 2025 (Thu) 54.90 55.00 54.20 55.00 766,592
2nd Jul 2025 (Wed) 56.00 56.00 53.60 53.80 802,601
1st Jul 2025 (Tue) 55.10 55.50 54.30 54.70 1,833,662
30th Jun 2025 (Mon) 54.20 55.50 54.20 54.20 790,020
27th Jun 2025 (Fri) 55.00 55.50 54.80 54.80 8,390,299
26th Jun 2025 (Thu) 54.60 55.60 54.60 55.10 333,375
25th Jun 2025 (Wed) 54.80 55.50 53.90 54.70 492,224
24th Jun 2025 (Tue) 55.30 55.70 54.60 55.10 1,429,215
23rd Jun 2025 (Mon) 55.00 55.30 53.80 55.00 1,185,014
20th Jun 2025 (Fri) 52.00 54.10 52.00 54.00 3,050,175
19th Jun 2025 (Thu) 52.00 53.30 52.00 52.00 694,080
18th Jun 2025 (Wed) 54.00 54.00 53.40 53.40 1,542,013
17th Jun 2025 (Tue) 54.00 54.00 53.30 53.60 1,708,501
16th Jun 2025 (Mon) 53.20 54.00 53.20 53.80 2,196,170
13th Jun 2025 (Fri) 54.00 54.00 52.50 54.00 967,047
12th Jun 2025 (Thu) 53.70 53.70 52.40 53.20 1,544,066
11th Jun 2025 (Wed) 53.30 53.60 52.30 52.30 1,419,636
10th Jun 2025 (Tue) 53.10 53.20 52.50 53.00 541,615
9th Jun 2025 (Mon) 52.40 53.00 52.40 52.60 700,705
6th Jun 2025 (Fri) 52.40 53.20 52.40 53.00 2,103,401
See more Schroder Real price history

Schroder Real (SREI) Regulatory News

Date Source Headline
23rd Jun 2025 4:47 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Analyst and Investor Property Tour
13th Jun 2025 6:29 pm RNS Annual Report and Notice of AGM
12th Jun 2025 2:42 pm RNS-R Investor Presentation
11th Jun 2025 4:16 pm RNS-R Results analysis from Kepler Trust Intelligence
11th Jun 2025 7:01 am RNS Dividend Declaration
11th Jun 2025 7:00 am RNS Final Results
3rd Jun 2025 5:03 pm RNS Holding(s) in Company
8th May 2025 5:01 pm RNS Holding(s) in Company
8th May 2025 7:00 am RNS Notice of Results
See more Schroder Real regulatory news

Schroder Real (SREI) Share News

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

IN BRIEF: Schroder Real Estate total return of 11% is best since 2022

11th Jun 2025 11:15

Schroder Real Estate Investment Trust Ltd - active property manager that aims to improve the sustainability performance of buildings to generate higher income and capital growth - Net asset value per share rises 4.8% to 61.6 pence as at March 31 from 58.8p a year before; total NAV is GBP301.4 million, up from GBP287.4 million. NAV total return for the financial year is 11%, compared to 1.1% a year before, reflecting the company's "strongest" annual performance since 2022. IFRS profit is GBP31.1 million, up sharply from GBP3.1 million, reflecting positive portfolio revaluation movement. Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

See more Schroder Real news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered