Schroder Real Share Price (SREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 49.95
Sell 49.65
Buy / Sell SREI Shares
Sponsored Financial Content
Last Trade: Buy 416 at 49.942p
Day's Volume: 398,943
Last Close: 50.20p
Open: 49.80p
ISIN: GB00B01HM147
Day's Range 49.55p - 50.40p
52wk Range: 27.65p - 50.40p
Market Capitalisation: £246m
VWAP: 0.00p
Shares in Issue: 491m

Recent Trades History Schroder Real (SREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*41649.942Ordinary
16:48:02 - 23-Jul-21
Buy*1,12250.00Automatic Execution
16:35:08 - 23-Jul-21
Buy*24,76850.00Uncrossing Trade
16:35:08 - 23-Jul-21
Buy*3,00049.723Ordinary
16:29:51 - 23-Jul-21
Buy*6849.95Ordinary
16:07:05 - 23-Jul-21
Buy*1,37450.00Ordinary
16:06:48 - 23-Jul-21
Buy*1,18049.95Automatic Execution
16:06:48 - 23-Jul-21
Buy*17,37649.95Automatic Execution
16:06:48 - 23-Jul-21
Buy*2,00049.95Automatic Execution
16:06:48 - 23-Jul-21
Buy*9549.95Automatic Execution
16:06:48 - 23-Jul-21

Share Price History for Schroder Real

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)49.3550.3049.3050.20
21st Jul 2021 (Wed)49.5049.5049.1049.30
20th Jul 2021 (Tue)48.6049.5048.6048.725
19th Jul 2021 (Mon)49.5049.6048.6048.725
16th Jul 2021 (Fri)49.4549.5049.0049.20
15th Jul 2021 (Thu)49.3049.5048.9049.05
14th Jul 2021 (Wed)49.1549.8048.7548.85
13th Jul 2021 (Tue)49.9549.9549.3049.625
12th Jul 2021 (Mon)49.4050.0048.9049.875
9th Jul 2021 (Fri)48.9049.3048.5548.775
8th Jul 2021 (Thu)48.7548.9048.0048.625
7th Jul 2021 (Wed)48.4549.8048.0548.45
6th Jul 2021 (Tue)48.3548.9048.3048.525
5th Jul 2021 (Mon)48.2548.3548.1548.275
2nd Jul 2021 (Fri)47.6548.4047.6548.175
1st Jul 2021 (Thu)48.8049.3047.3047.875
30th Jun 2021 (Wed)49.2049.7548.8048.95
29th Jun 2021 (Tue)49.6049.6049.2549.475
28th Jun 2021 (Mon)49.1549.4049.0549.475

News about Schroder Real (SREI)

Schroder Real Estate Investment Trust records net increase over quarter

News - Monday, February 15, 2021

Schroder Real Estate Investment Trust said the net asset value total return for ......

Schroder Real Estate full draws down £52.5m credit facility

News - Friday, April 17, 2020

UK-focused property investor Schroder Real Estate Investment Trust said it had f......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered