Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Real Share Price (SREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.00on 22-02-2018 at 12:36:10
Change -1.00 -1.59%
Buy 62.60
Sell 62.10
Buy / Sell SREI Shares
Last Trade: Sell 5,234 at 62.10p
Day's Volume: 353,460
Last Close: 63.00p
Open: 62.70p
ISIN: GB00B01HM147
Day's Range 62.00p - 63.00p
52wk Range: 58.50p - 66.00p
Market Capitalisation: £321m
VWAP: 62.309p
Shares in Issue: 519m

Recent Trades History Schroder Real (SREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,23462.10Automatic Execution
12:13:24 - 22-Feb-18
Sell*25162.00Automatic Execution
11:59:48 - 22-Feb-18
Sell*23762.00Automatic Execution
11:58:56 - 22-Feb-18
Sell*26962.00Automatic Execution
11:58:52 - 22-Feb-18
Sell*88062.00Automatic Execution
11:56:23 - 22-Feb-18
Sell*23862.00Automatic Execution
11:55:43 - 22-Feb-18
Sell*1,83562.00Automatic Execution
11:47:52 - 22-Feb-18
Sell*1,01462.00Automatic Execution
11:32:33 - 22-Feb-18
Buy*3,60862.10Automatic Execution
11:26:58 - 22-Feb-18
Sell*1762.1011:26:58 - 22-Feb-18

Share Price History for Schroder Real

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)62.6063.4062.4063.00313,876
20th Feb 2018 (Tue)63.5063.5062.5062.80431,870
19th Feb 2018 (Mon)63.3063.3062.9063.30364,911
16th Feb 2018 (Fri)63.4063.5062.7063.40486,446
15th Feb 2018 (Thu)61.6062.9061.5062.70639,581
14th Feb 2018 (Wed)61.3062.7061.3062.701,539,801
13th Feb 2018 (Tue)62.5063.0061.5062.40446,321
12th Feb 2018 (Mon)61.2063.0061.2061.40237,199
9th Feb 2018 (Fri)61.2062.5061.2061.50442,507
8th Feb 2018 (Thu)62.4063.3061.3062.00733,052
7th Feb 2018 (Wed)60.6062.5060.6061.90480,183
6th Feb 2018 (Tue)61.0061.3061.0060.6012,726
5th Feb 2018 (Mon)63.3064.3063.0063.00402,040
2nd Feb 2018 (Fri)64.0064.4063.4063.80449,540
1st Feb 2018 (Thu)63.5064.0062.7063.90845,227
31st Jan 2018 (Wed)64.0064.0062.7062.90887,788
30th Jan 2018 (Tue)64.4064.4063.2063.50988,179
29th Jan 2018 (Mon)64.2064.5063.8064.20640,985
26th Jan 2018 (Fri)64.1065.0064.1064.20389,334
25th Jan 2018 (Thu)64.4064.9064.2065.00361,737
24th Jan 2018 (Wed)65.0065.0064.3064.40487,938
23rd Jan 2018 (Tue)64.2065.0064.2064.401,289,600
22nd Jan 2018 (Mon)65.0065.1064.1065.00194,953

News about Schroder Real (SREI)

FTSE 100 Latest
Value7,211.97
Change-69.60

Login to your account

Forgot Password?

Not Registered