Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 46.00p on 24-07-2026 at 18:35:05
Change 0.35p 0.77%
Buy 46.00p
Sell 45.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 63,044.00 at 46.00p
Day's Volume: 744,830
Last Close: 46.00p
Open: 45.40p
ISIN: GB00B01HM147
Day's Range 45.40p - 46.00p
52wk Range: 43.45p - 58.10p
Market Capitalisation: £224.99m
VWAP: 45.80825p
Shares in Issue: 489.11m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,044 46.00p Suspected BUY Trade
 16:35:24 - 24-Jul-26
Buy* 43 46.00p SI Trade
 16:25:52 - 24-Jul-26
Sell* 10,002 45.81p Ordinary
 16:22:00 - 24-Jul-26
Buy* 2 46.00p SI Trade
 16:19:02 - 24-Jul-26
Sell* 1,256 45.8096p Ordinary
 16:04:46 - 24-Jul-26
Sell* 201 45.60p Automatic Execution
 15:59:43 - 24-Jul-26
Sell* 26 45.65p Automatic Execution
 15:59:43 - 24-Jul-26
Sell* 257 45.65p Automatic Execution
 15:59:43 - 24-Jul-26
Buy* 10 45.95p SI Trade
 15:58:07 - 24-Jul-26
Buy* 9 45.95p SI Trade
 15:53:12 - 24-Jul-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 45.40 46.00 45.40 46.00 744,830
23rd Jul 2026 (Thu) 46.00 46.20 45.30 45.65 1,730,381
22nd Jul 2026 (Wed) 45.50 46.25 43.45 45.60 1,924,231
21st Jul 2026 (Tue) 46.00 46.10 45.30 45.60 709,556
20th Jul 2026 (Mon) 46.50 46.50 45.50 45.75 1,359,677
17th Jul 2026 (Fri) 45.25 46.05 45.25 45.60 1,036,308
16th Jul 2026 (Thu) 46.00 46.00 45.00 45.65 1,802,075
15th Jul 2026 (Wed) 47.00 47.00 45.60 45.60 814,162
14th Jul 2026 (Tue) 46.10 46.35 45.40 46.05 1,325,772
13th Jul 2026 (Mon) 45.50 46.50 45.50 46.25 916,673
10th Jul 2026 (Fri) 47.00 47.00 45.55 46.00 1,699,029
9th Jul 2026 (Thu) 45.40 46.25 45.40 46.20 670,597
8th Jul 2026 (Wed) 46.45 46.50 45.85 45.85 1,180,453
7th Jul 2026 (Tue) 45.60 46.25 45.40 46.25 691,463
6th Jul 2026 (Mon) 45.60 46.15 45.40 46.00 652,441
3rd Jul 2026 (Fri) 46.40 46.50 45.75 45.75 1,208,994
2nd Jul 2026 (Thu) 47.00 47.00 45.40 46.35 1,464,320
1st Jul 2026 (Wed) 46.40 46.40 45.40 46.05 823,187
30th Jun 2026 (Tue) 45.60 46.20 45.60 46.05 1,342,765
29th Jun 2026 (Mon) 46.10 46.10 45.40 45.85 595,407
26th Jun 2026 (Fri) 45.40 46.95 45.40 46.25 894,928
25th Jun 2026 (Thu) 45.50 46.60 45.45 45.95 1,715,374
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
24th Jul 2026 3:32 pm RNS Form 8.3 - LondonMetric Property PLC Replacement
24th Jul 2026 3:20 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
24th Jul 2026 3:09 pm RNS Form 8.3 - LondonMetric Property/Schroders REIT
24th Jul 2026 3:00 pm RNS Form 8.3 - LondonMetric PLC & Schroder REIT
24th Jul 2026 1:55 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
24th Jul 2026 1:35 pm RNS Form 8.3 - LondonMetric Property plc and Schroder
24th Jul 2026 1:30 pm RNS Form 8.3 LondonMetric and Schroder Consortium
24th Jul 2026 1:06 pm RNS Form 8.3 LondonMetric Property plc & Schroder REIT
24th Jul 2026 12:19 pm RNS Form 8.3 - LondonMetric-Schroder REIT Limited
24th Jul 2026 12:12 pm RNS Form 8.3 LondonMetric Property PLC & Schroder REIT
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

LondonMetric and Schroder Real Estate raise bid for Picton Property

10th Jul 2026 09:35

(Alliance News) - LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd on Friday raised their potential takeover offer for Picton Property Income Ltd, which said it would be minded to recommend the sweetened bid. Read More

LONDON MARKET OPEN: Vodafone, easyJet jump on deal activity

10th Jul 2026 09:14

(Alliance News) - Stock prices in London opened mixed on Friday, with takeover activity lifting Vodafone and easyJet, while investors continued to monitor developments in the Middle East after shipping traffic through the Strait of Hormuz slowed sharply. Read More

LONDON BRIEFING: easyJet receives new offer; LondonMetric ups bid

10th Jul 2026 07:59

(Alliance News) - easyJet backs a higher-priced GBP5.7 billion possible takeover from Apollo, LondonMetric and Schroder Real Estate Investment Trust improve their proposed offer for Picton Property Income, while Polar Capital Technology Trust reports its net asset value more than doubled in financial 2026. Read More

LondonMetric Property says portfolio performs well as Picton bid nears

9th Jul 2026 10:55

(Alliance News) - LondonMetric Property PLC on Thursday said progress regarding a proposed takeover offer for Picton Property Income Ltd is advancing, as it said its portfolio is performing well. Read More

LondonMetric and Schroder Real Estate move towards firm bid for Picton

16th Jun 2026 09:45

(Alliance News) - LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd on Tuesday noted progress towards a firm takeover bid for Picton Property Income Ltd, following an indicative all-share proposal disclosed in May. Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered