| Price | 47.25p on 15-06-2026 at 12:16:13 |
|---|---|
| Change | 0.05p 0.11% |
| Buy | 47.30p |
| Sell | 47.15p |
| Last Trade: | Buy 90.00 at 47.25p |
| Day's Volume: | 446,983 |
| Last Close: | 47.20p |
| Open: | 47.20p |
| ISIN: | GB00B01HM147 |
| Day's Range | 47.20p - 47.60p |
| 52wk Range: | 45.00p - 58.10p |
| Market Capitalisation: | £231.10m |
| VWAP: | 47.47921p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 47.25p | Automatic Execution |
12:53:48 - 15-Jun-26 |
| Buy* | 104 | 47.25p | Automatic Execution |
12:53:48 - 15-Jun-26 |
| Buy* | 253 | 47.25p | Automatic Execution |
12:53:48 - 15-Jun-26 |
| Buy* | 8,465 | 47.25p | Ordinary |
12:53:46 - 15-Jun-26 |
| Buy* | 52,706 | 47.4204p | Ordinary |
12:31:34 - 15-Jun-26 |
| Buy* | 211 | 47.25p | Ordinary |
12:12:54 - 15-Jun-26 |
| Buy* | 20,000 | 47.25p | Suspected BUY Trade |
11:59:38 - 15-Jun-26 |
| Buy* | 20,000 | 47.25p | Ordinary |
11:58:02 - 15-Jun-26 |
| Buy* | 20 | 47.25p | SI Trade |
11:45:05 - 15-Jun-26 |
| Buy* | 12,663 | 47.3499p | Ordinary |
11:32:54 - 15-Jun-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 6:08 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 12th Jun 2026 5:59 pm | RNS | Form8.5EPT/NonRIACONSORTIUMCOMPRISINGL Replacement |
| 12th Jun 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 12th Jun 2026 3:01 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 12th Jun 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 12th Jun 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 12th Jun 2026 2:52 pm | RNS | Form 8.3 LondonMetric Property PLC & Schroder REIT |
| 12th Jun 2026 2:48 pm | RNS | Form 8.3 PICTON PROPERTY INCOME LIMITED |
| 12th Jun 2026 1:19 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 12th Jun 2026 1:15 pm | RNS | Form 8.3 - LondonMetric-Schroder REIT Inv Tst |