Price | 49.40p on 17-09-2025 | at 12:05:36
---|---|
Change | -0.10p -0.2% |
Buy | 49.50p |
Sell | 49.25p |
Last Trade: | Sell 10,129.00 at 49.2323p |
Day's Volume: | 578,654 |
Last Close: | 49.50p |
Open: | 49.60p |
ISIN: | GB00B01HM147 |
Day's Range | 49.40p - 49.60p |
52wk Range: | 43.20p - 56.20p |
Market Capitalisation: | £241.62m |
VWAP: | 49.43294p |
Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 10,129 | 49.2323p | Ordinary |
13:04:53 - 17-Sep-25 |
Sell* | 33,320 | 49.20p | Ordinary |
12:55:44 - 17-Sep-25 |
Buy* | 100 | 49.50p | SI Trade |
12:41:45 - 17-Sep-25 |
Buy* | 34 | 49.50p | SI Trade |
12:41:45 - 17-Sep-25 |
Sell* | 21,961 | 49.3254p | Ordinary |
12:29:14 - 17-Sep-25 |
Sell* | 25,000 | 49.3254p | Ordinary |
12:18:48 - 17-Sep-25 |
Buy* | 272 | 49.40p | Automatic Execution |
12:11:39 - 17-Sep-25 |
Buy* | 5,607 | 49.40p | Automatic Execution |
12:11:39 - 17-Sep-25 |
Buy* | 2,730 | 49.40p | Automatic Execution |
12:11:39 - 17-Sep-25 |
Buy* | 1,200 | 49.40p | Automatic Execution |
12:11:39 - 17-Sep-25 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th Sep 2025 5:45 pm | RNS | Result of AGM |
9th Sep 2025 4:47 pm | RNS | Holding(s) in Company |
1st Sep 2025 1:27 pm | RNS | Holding(s) in Company |
14th Aug 2025 4:30 pm | RNS-R | Investor Presentation |
5th Aug 2025 7:00 am | RNS | Dividend Declaration |
5th Aug 2025 7:00 am | RNS | NAV update for the quarter to 30 June 2025 |
23rd Jun 2025 4:47 pm | RNS | Holding(s) in Company |
18th Jun 2025 7:00 am | RNS | Analyst and Investor Property Tour |
13th Jun 2025 6:29 pm | RNS | Annual Report and Notice of AGM |
12th Jun 2025 2:42 pm | RNS-R | Investor Presentation |