| Price | 48.55p on 28-05-2026 at 07:46:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.55p |
| Sell | 47.25p |
| Last Trade: | Buy 2.00 at 48.55p |
| Day's Volume: | 21,982 |
| Last Close: | 48.55p |
| Open: | 48.55p |
| ISIN: | GB00B01HM147 |
| Day's Range | 48.55p - 48.55p |
| 52wk Range: | 45.00p - 58.10p |
| Market Capitalisation: | £237.46m |
| VWAP: | 48.30004p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 48.55p | SI Trade |
08:43:18 - 28-May-26 |
| Buy* | 19 | 48.41p | Ordinary |
08:34:08 - 28-May-26 |
| Buy* | 18 | 48.55p | SI Trade |
08:30:53 - 28-May-26 |
| Buy* | 20,681 | 48.3532p | Ordinary |
08:05:24 - 28-May-26 |
| Buy* | 2 | 48.55p | SI Trade |
08:03:23 - 28-May-26 |
| Buy* | 23 | 48.55p | SI Trade |
08:03:23 - 28-May-26 |
| Buy* | 52 | 48.55p | SI Trade |
08:03:23 - 28-May-26 |
| Sell* | 1,183 | 47.348p | Ordinary |
08:00:21 - 28-May-26 |
| Buy* | 2 | 48.55p | Suspected BUY Trade |
08:00:19 - 28-May-26 |
| Buy* | 43,875 | 48.55p | Suspected BUY Trade |
16:35:17 - 27-May-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 3:23 pm | PRN | Form 8.3 - A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited |
| 27th May 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 27th May 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 27th May 2026 3:00 pm | RNS | Form 8.3 - Schroder Real Estate Investment Trust |
| 27th May 2026 2:20 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 27th May 2026 2:07 pm | RNS | Form 8.3 - LondonMetric Property/Schroders REIT |
| 27th May 2026 1:53 pm | BUS | Form 8.3 - LondonMetric Property Plc & Schroder REIT |
| 27th May 2026 1:31 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 27th May 2026 12:22 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 27th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) LondonMetric PLC & Schroder REIT |
