Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 47.30p on 05-06-2026 at 17:15:06
Change -0.40p -0.84%
Buy 47.50p
Sell 47.00p
Last Trade: Buy 19,891.00 at 47.30p
Day's Volume: 638,388
Last Close: 47.30p
Open: 47.60p
ISIN: GB00B01HM147
Day's Range 47.10p - 47.60p
52wk Range: 45.00p - 58.10p
Market Capitalisation: £231.35m
VWAP: 47.39518p
Shares in Issue: 489.11m

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,891 47.30p Suspected BUY Trade
16:35:26 - 05-Jun-26
Buy* 1,014 47.50p Automatic Execution
16:29:49 - 05-Jun-26
Buy* 11 47.60p Automatic Execution
16:29:00 - 05-Jun-26
Buy* 92 47.55p Automatic Execution
16:28:52 - 05-Jun-26
Buy* 1,819 47.50p Automatic Execution
16:28:32 - 05-Jun-26
Buy* 1,790 47.50p Automatic Execution
16:28:32 - 05-Jun-26
Buy* 8 47.472p Suspected BUY Trade
16:17:31 - 05-Jun-26
Buy* 35,824 47.4388p Ordinary
16:12:03 - 05-Jun-26
Buy* 17 47.50p SI Trade
15:49:02 - 05-Jun-26
Buy* 2,000 47.371p SI Trade
15:48:26 - 05-Jun-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 47.60 47.60 47.10 47.30 638,388
4th Jun 2026 (Thu) 46.70 47.85 46.65 47.70 810,847
3rd Jun 2026 (Wed) 47.00 47.75 46.40 47.00 1,252,247
2nd Jun 2026 (Tue) 47.20 48.45 47.10 47.40 1,200,792
1st Jun 2026 (Mon) 49.45 49.45 46.90 47.45 842,481
29th May 2026 (Fri) 48.10 48.35 47.70 47.70 771,358
28th May 2026 (Thu) 48.55 48.55 47.85 48.55 436,740
27th May 2026 (Wed) 49.45 49.45 48.40 48.55 934,371
26th May 2026 (Tue) 48.10 48.85 47.60 48.60 929,394
25th May 2026 (Mon) 48.15 48.15 48.15 48.15 0
22nd May 2026 (Fri) 47.80 48.75 47.80 48.15 619,492
21st May 2026 (Thu) 46.50 47.90 46.50 47.80 1,425,953
20th May 2026 (Wed) 46.80 47.90 46.50 47.90 1,563,181
19th May 2026 (Tue) 45.90 47.45 45.90 47.00 2,294,054
18th May 2026 (Mon) 46.55 47.50 45.85 46.90 939,706
15th May 2026 (Fri) 47.60 47.65 46.30 46.90 923,416
14th May 2026 (Thu) 47.00 47.45 46.70 46.80 1,016,720
13th May 2026 (Wed) 46.60 47.00 46.50 47.00 1,359,741
12th May 2026 (Tue) 47.40 47.45 45.00 45.80 3,771,941
11th May 2026 (Mon) 47.80 48.30 47.65 48.30 692,360
8th May 2026 (Fri) 47.70 48.85 47.30 47.70 1,585,771
7th May 2026 (Thu) 49.95 49.95 47.70 48.00 553,785
6th May 2026 (Wed) 49.00 49.05 48.70 48.70 1,090,571
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

LondonMetric annual profit falls amid UK real estate uncertainty

21st May 2026 09:27

(Alliance News) - LondonMetric Property PLC on Thursday reported lower annual profit despite higher rental income and revenue, as it warned macro uncertainty continues to weigh on UK real estate liquidity. Read More

WINNERS & LOSERS: Energy stocks up; UK banks hit by gilt spikes

12th May 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LondonMetric and Schroder Real Estate eye all-share takeover of Picton

12th May 2026 09:54

(Alliance News) - LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd on Tuesday said they had agreed on the terms of a non-binding offer for Picton Property Income Ltd. Read More

LONDON BRIEFING: Vodafone profit swings; LondonMetric bids for Picton

12th May 2026 07:59

(Alliance News) - Vodafone Group swings to an annual profit as impairment charges disappear, while LondonMetric Property agrees a non-binding takeover proposal for Picton Property Income alongside Schroder Real Estate Investment Trust. Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered