| Price | 50.40p on 21-02-2025 at 17:35:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.40p |
| Sell | 50.00p |
| Buy / Sell SREI Shares | |
| Last Trade: | Unknown 72,345.00 at 50.40p |
| Day's Volume: | 732,673 |
| Last Close: | 50.40p |
| Open: | 50.00p |
| ISIN: | GB00B01HM147 |
| Day's Range | 49.70p - 50.40p |
| 52wk Range: | 41.05p - 53.40p |
| Market Capitalisation: | £247m |
| VWAP: | 50.02958p |
| Shares in Issue: | 489m |
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72,345 | 50.40p | Ordinary |
16:35:27 - 21-Feb-25 |
| Buy* | 60,646 | 50.40p | Suspected BUY Trade |
16:35:03 - 21-Feb-25 |
| Sell* | 476 | 50.051p | Ordinary |
16:26:41 - 21-Feb-25 |
| Sell* | 359 | 50.20p | Automatic Execution |
16:21:39 - 21-Feb-25 |
| Buy* | 392 | 50.20p | Automatic Execution |
16:19:55 - 21-Feb-25 |
| Sell* | 2,078 | 50.20p | Automatic Execution |
16:19:55 - 21-Feb-25 |
| Buy* | 28 | 50.20p | Automatic Execution |
16:19:55 - 21-Feb-25 |
| Buy* | 1,086 | 50.20p | Automatic Execution |
16:19:36 - 21-Feb-25 |
| Sell* | 1,600 | 50.00p | Automatic Execution |
16:13:31 - 21-Feb-25 |
| Sell* | 1,500 | 50.00p | Automatic Execution |
15:51:49 - 21-Feb-25 |
