| Price | 46.20p on 09-07-2026 at 16:45:06 |
|---|---|
| Change | 0.35p 0.76% |
| Buy | 46.20p |
| Sell | 46.00p |
| Last Trade: | Buy 65,106.00 at 46.20p |
| Day's Volume: | 670,597 |
| Last Close: | 46.20p |
| Open: | 45.40p |
| ISIN: | GB00B01HM147 |
| Day's Range | 45.40p - 46.25p |
| 52wk Range: | 45.00p - 58.10p |
| Market Capitalisation: | £225.97m |
| VWAP: | 46.10047p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,106 | 46.20p | Suspected BUY Trade |
16:35:16 - 09-Jul-26 |
| Sell* | 1,115 | 46.15p | Automatic Execution |
16:29:29 - 09-Jul-26 |
| Buy* | 4,850 | 46.20p | Automatic Execution |
16:29:16 - 09-Jul-26 |
| Buy* | 226 | 46.20p | Automatic Execution |
16:29:16 - 09-Jul-26 |
| Buy* | 1,515 | 46.20p | Automatic Execution |
16:29:16 - 09-Jul-26 |
| Buy* | 6,754 | 46.20p | Automatic Execution |
16:29:16 - 09-Jul-26 |
| Buy* | 2,164 | 46.1917p | Ordinary |
16:24:50 - 09-Jul-26 |
| Buy* | 7,568 | 46.1917p | Ordinary |
16:23:05 - 09-Jul-26 |
| Buy* | 77 | 46.20p | Automatic Execution |
16:22:20 - 09-Jul-26 |
| Buy* | 10,000 | 46.1918p | Ordinary |
16:19:57 - 09-Jul-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 5:46 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 8th Jul 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 8th Jul 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 8th Jul 2026 2:55 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 8th Jul 2026 1:37 pm | RNS | Form 8.3 PICTON PROPERTY INCOME LIMITED |
| 8th Jul 2026 1:28 pm | RNS | Form 8.3 LondonMetric PLC & Schroder REIT |
| 8th Jul 2026 1:26 pm | RNS | Form 8.3 - LondonMetric-Schroder REIT Inv Tst |
| 8th Jul 2026 1:16 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 8th Jul 2026 12:56 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 8th Jul 2026 12:25 pm | RNS | Form 8.3 - Picton Property Income Limited |
