Schroder Real Share Price (SREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.00on 15-10-2021 at 16:30:00
Change 0.80 1.59%
Buy 50.90
Sell 50.70
Sponsored Financial Content
Last Trade: Buy 76,062 at 51.00p
Day's Volume: 334,586
Last Close: 50.20p
Open: 50.20p
ISIN: GB00B01HM147
Day's Range 50.20p - 51.00p
52wk Range: 30.20p - 53.00p
Market Capitalisation: £250m
VWAP: 0.00p
Shares in Issue: 491m

Recent Trades History Schroder Real (SREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*76,06251.00Uncrossing Trade
16:35:06 - 15-Oct-21
Sell*6,80050.731Ordinary
16:20:18 - 15-Oct-21
Sell*51150.70Automatic Execution
15:57:21 - 15-Oct-21
Sell*15,00050.50Ordinary
15:09:56 - 15-Oct-21
Buy*2,93350.798Ordinary
14:39:45 - 15-Oct-21
Buy*4,00050.778Ordinary
13:49:40 - 15-Oct-21
Buy*29,50050.778Ordinary
12:14:17 - 15-Oct-21
Sell*95,00050.502Ordinary
11:59:13 - 15-Oct-21
Buy*20,00050.778Ordinary
11:53:32 - 15-Oct-21
Sell*2,61350.50Ordinary
11:51:53 - 15-Oct-21

Share Price History for Schroder Real

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)50.5050.9050.0050.40
13th Oct 2021 (Wed)50.0050.4050.0050.15
12th Oct 2021 (Tue)49.9050.4049.4550.20
11th Oct 2021 (Mon)48.4549.6048.3048.775
8th Oct 2021 (Fri)48.0049.0048.0048.75
7th Oct 2021 (Thu)48.8548.8548.0048.225
6th Oct 2021 (Wed)48.7548.7548.4048.55
5th Oct 2021 (Tue)49.2549.3048.8549.15
4th Oct 2021 (Mon)48.3549.0048.0548.825
1st Oct 2021 (Fri)48.4048.6048.0048.80
30th Sep 2021 (Thu)50.0050.0048.2548.60
29th Sep 2021 (Wed)49.2049.2049.2049.30
28th Sep 2021 (Tue)49.8549.8549.8549.95
27th Sep 2021 (Mon)49.5050.7049.5050.10
24th Sep 2021 (Fri)49.7049.7049.7050.10
23rd Sep 2021 (Thu)50.0050.8049.7550.125
22nd Sep 2021 (Wed)50.6050.6050.0050.40
21st Sep 2021 (Tue)49.0551.0048.3550.20
20th Sep 2021 (Mon)49.1049.1048.3048.70
17th Sep 2021 (Fri)50.3050.3049.6549.80
16th Sep 2021 (Thu)50.1050.2049.6049.80

News about Schroder Real (SREI)

Schroder Real Estate Investment Trust records net increase over quarter

News - Monday, February 15, 2021

Schroder Real Estate Investment Trust said the net asset value total return for ......

Schroder Real Estate full draws down £52.5m credit facility

News - Friday, April 17, 2020

UK-focused property investor Schroder Real Estate Investment Trust said it had f......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered