Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 42.90p on 30-10-2026 at 18:45:05
Change 0.30p 0.7%
Buy 42.90p
Sell 42.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 114,309.00 at 42.90p
Day's Volume: 4,203,707
Last Close: 42.90p
Open: 41.90p
ISIN: GB00B01HM147
Day's Range 41.90p - 42.90p
52wk Range: 38.85p - 58.10p
Market Capitalisation: £406.89m
VWAP: 42.71667p
Shares in Issue: 948.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114,309 42.90p Suspected BUY Trade
 16:35:29 - 30-Oct-26
Sell* 24 42.80p Automatic Execution
 16:29:56 - 30-Oct-26
Buy* 1,777 42.80p Automatic Execution
 16:29:23 - 30-Oct-26
Buy* 314 42.80p Automatic Execution
 16:29:23 - 30-Oct-26
Buy* 11 42.80p Automatic Execution
 16:29:23 - 30-Oct-26
Buy* 1,549 42.80p Automatic Execution
 16:23:41 - 30-Oct-26
Buy* 136 42.80p Automatic Execution
 16:23:41 - 30-Oct-26
Buy* 1,929 42.80p Automatic Execution
 16:23:41 - 30-Oct-26
Buy* 1,899 42.80p Automatic Execution
 16:23:41 - 30-Oct-26
Buy* 3,674 42.80p Automatic Execution
 16:23:41 - 30-Oct-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 41.90 42.90 41.90 42.90 4,203,707
29th Oct 2026 (Thu) 42.60 42.85 42.50 42.60 2,697,812
28th Oct 2026 (Wed) 42.75 43.20 42.50 42.85 7,964,759
27th Oct 2026 (Tue) 41.60 42.70 41.60 42.60 1,809,368
26th Oct 2026 (Mon) 41.80 42.55 41.80 42.50 4,088,085
23rd Oct 2026 (Fri) 42.25 42.25 41.85 42.20 3,281,063
22nd Oct 2026 (Thu) 41.60 43.00 41.60 42.15 2,249,643
21st Oct 2026 (Wed) 42.10 42.85 42.10 42.65 1,841,803
20th Oct 2026 (Tue) 42.00 42.55 41.60 42.55 4,684,447
19th Oct 2026 (Mon) 41.60 42.45 41.60 41.80 2,549,763
16th Oct 2026 (Fri) 41.85 42.65 41.85 42.60 5,959,254
15th Oct 2026 (Thu) 40.80 42.15 40.80 42.10 3,628,537
14th Oct 2026 (Wed) 41.05 41.75 40.70 41.25 3,816,350
13th Oct 2026 (Tue) 39.65 40.65 39.65 40.35 3,315,850
12th Oct 2026 (Mon) 38.85 40.10 38.85 39.95 2,232,247
9th Oct 2026 (Fri) 40.00 40.10 39.75 39.90 7,428,093
8th Oct 2026 (Thu) 39.55 39.95 39.00 39.60 6,331,193
7th Oct 2026 (Wed) 41.00 41.00 39.60 39.75 5,119,784
6th Oct 2026 (Tue) 40.50 40.55 39.80 40.05 2,071,140
5th Oct 2026 (Mon) 40.50 40.50 39.95 40.10 3,568,553
2nd Oct 2026 (Fri) 40.05 40.45 40.00 40.10 4,029,603
1st Oct 2026 (Thu) 40.25 41.20 39.90 39.90 4,127,193
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
14th Oct 2026 7:00 am RNS New lettings across enlarged portfolio
30th Sep 2026 5:34 pm RNS Total Voting Rights
29th Sep 2026 9:57 am RNS Notice of Half Year Results
29th Sep 2026 7:00 am RNS Half-year Financial Report
28th Sep 2026 10:25 am RNS Holding(s) in Company
22nd Sep 2026 6:25 pm RNS Result of Annual General Meeting
21st Sep 2026 4:23 pm RNS Director/PDMR Shareholding
18th Sep 2026 5:43 pm RNS Director/PDMR Shareholding
16th Sep 2026 5:15 pm RNS Director/PDMR Shareholding
15th Sep 2026 6:07 pm RNS Director/PDMR Shareholding
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

TRADING UPDATES: Cornish Metals suspends shares for fundraise plans

14th Oct 2026 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: 80 Mile up as US president plots Greenland exploring

14th Oct 2026 10:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: LondonMetric Property recycles capital ahead of Picton deal

3rd Sep 2026 11:22

LondonMetric Property PLC - London-based real estate investment trust focused on owning and managing logistics, convenience, healthcare, entertainment and leisure properties - Sells seven properties for GBP85 million in total since its last trading update at the start of July. The property sales - most significantly GBP59 million for two Ramsay Health Care hospitals in Truro and Salford, England - are made at prices in line with March book values and reflecting a net initial yield of 5.3%. LondonMetric notes it now has sold 32 property assets for GBP175 million in total since the start of its financial year in April. Read More

IN BRIEF: Picton Property takeover clears court and general meetings

2nd Sep 2026 18:35

Picton Property Income Ltd - Guernsey-registered real estate investment trust - The requisite majority of shareholders vote in favour of the scheme for Picton's acquisition by LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd at the court meeting and general meeting. Picton says shares will be suspended from trading on the Main Market on September 10, when it expects the scheme to become effective. Picton agreed to the recommended all-share takeover by the LondonMetric and SREIT consortium on July 31. Based on its closing price the day before, the offer valued Picton at 78.7 pence per share, or around GBP404 million. Read More

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered