| Price | 47.05p on 31-03-2026 at 10:23:44 |
|---|---|
| Change | 0.95p 2.06% |
| Buy | 47.60p |
| Sell | 46.70p |
| Last Trade: | Buy 2,500.00 at 47.204p |
| Day's Volume: | 1,182,774 |
| Last Close: | 46.10p |
| Open: | 46.45p |
| ISIN: | GB00B01HM147 |
| Day's Range | 46.30p - 47.05p |
| 52wk Range: | 43.20p - 58.10p |
| Market Capitalisation: | £230.13m |
| VWAP: | 46.49781p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 47.204p | Ordinary |
11:23:42 - 31-Mar-26 |
| Buy* | 79 | 47.05p | Automatic Execution |
11:20:50 - 31-Mar-26 |
| Buy* | 674 | 47.05p | Automatic Execution |
11:20:50 - 31-Mar-26 |
| Buy* | 3,000 | 47.459p | SI Trade |
11:16:39 - 31-Mar-26 |
| Buy* | 4,250 | 47.463p | SI Trade |
11:11:19 - 31-Mar-26 |
| Buy* | 2,000 | 47.05p | Ordinary |
11:10:17 - 31-Mar-26 |
| Buy* | 43 | 47.05p | SI Trade |
11:09:59 - 31-Mar-26 |
| Buy* | 31,693 | 47.30p | Suspected BUY Trade |
11:07:19 - 31-Mar-26 |
| Buy* | 4,246 | 47.00p | Ordinary |
11:00:49 - 31-Mar-26 |
| Buy* | 41,206 | 46.596p | Ordinary |
11:00:35 - 31-Mar-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 30th Mar 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 30th Mar 2026 2:55 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 30th Mar 2026 2:48 pm | RNS | Form 8.3 - Picton Property Income Limited |
| 30th Mar 2026 2:36 pm | RNS | Form 8.3 - LondonMetric-Schroder REIT Inv Tst |
| 30th Mar 2026 2:29 pm | RNS | Form 8.3 - PICTON PROPERTY INCOME LIMITED |
| 30th Mar 2026 2:27 pm | RNS | Form 8.3 - PICTON PROPERTY INCOME LTD |
| 30th Mar 2026 2:22 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT. |
| 30th Mar 2026 2:04 pm | RNS | Form 8.3 - LondonMetric Property PLC |
| 30th Mar 2026 1:49 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
