Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 46.80p on 15-05-2026 at 05:00:11
Change 0.00p 0%
Buy 50.80p
Sell 0.00p
Last Trade: Buy 19,273.00 at 46.80p
Day's Volume: 0
Last Close: 46.80p
Open: 0.00p
ISIN: GB00B01HM147
Day's Range 0.00p - 0.00p
52wk Range: 45.00p - 58.10p
Market Capitalisation: £228.90m
VWAP: 0.00p
Shares in Issue: 489.11m

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,273 46.80p Suspected BUY Trade
16:35:25 - 14-May-26
Sell* 1,000 46.70p SI Trade
16:29:26 - 14-May-26
Buy* 20 47.00p Automatic Execution
16:28:45 - 14-May-26
Buy* 28 47.00p Automatic Execution
16:28:45 - 14-May-26
Buy* 152 47.00p Automatic Execution
16:28:41 - 14-May-26
Buy* 48 47.00p Automatic Execution
16:28:37 - 14-May-26
Buy* 856 47.00p Automatic Execution
16:27:33 - 14-May-26
Buy* 800 47.00p Automatic Execution
16:22:59 - 14-May-26
Sell* 53 46.95p Automatic Execution
16:22:58 - 14-May-26
Sell* 257 47.00p Automatic Execution
16:22:57 - 14-May-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 47.00 47.45 46.70 46.80 1,016,720
13th May 2026 (Wed) 46.60 47.00 46.50 47.00 1,359,741
12th May 2026 (Tue) 47.40 47.45 45.00 45.80 3,771,941
11th May 2026 (Mon) 47.80 48.30 47.65 48.30 692,360
8th May 2026 (Fri) 47.70 48.85 47.30 47.70 1,585,771
7th May 2026 (Thu) 49.95 49.95 47.70 48.00 553,785
6th May 2026 (Wed) 49.00 49.05 48.70 48.70 1,090,571
5th May 2026 (Tue) 50.80 50.80 48.00 48.15 826,925
4th May 2026 (Mon) 49.75 49.75 49.75 49.75 0
1st May 2026 (Fri) 49.50 49.75 47.50 49.75 1,148,560
30th Apr 2026 (Thu) 46.85 48.20 46.85 47.85 1,164,496
29th Apr 2026 (Wed) 47.20 47.70 46.85 47.15 706,199
28th Apr 2026 (Tue) 48.00 48.40 47.20 47.50 1,109,557
27th Apr 2026 (Mon) 48.50 48.65 47.75 47.80 1,104,111
24th Apr 2026 (Fri) 49.20 49.20 48.40 48.45 813,958
23rd Apr 2026 (Thu) 49.05 50.20 49.05 49.75 553,102
22nd Apr 2026 (Wed) 49.60 50.10 49.20 49.40 1,040,387
21st Apr 2026 (Tue) 49.65 50.50 49.65 50.50 598,771
20th Apr 2026 (Mon) 50.60 50.80 49.45 50.60 1,007,150
17th Apr 2026 (Fri) 50.60 51.30 49.05 51.00 1,578,584
16th Apr 2026 (Thu) 51.30 51.30 49.45 50.50 1,688,195
15th Apr 2026 (Wed) 50.00 51.20 50.00 51.00 976,832
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Share News

WINNERS & LOSERS: Energy stocks up; UK banks hit by gilt spikes

12th May 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LondonMetric and Schroder Real Estate eye all-share takeover of Picton

12th May 2026 09:54

(Alliance News) - LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd on Tuesday said they had agreed on the terms of a non-binding offer for Picton Property Income Ltd. Read More

LONDON BRIEFING: Vodafone profit swings; LondonMetric bids for Picton

12th May 2026 07:59

(Alliance News) - Vodafone Group swings to an annual profit as impairment charges disappear, while LondonMetric Property agrees a non-binding takeover proposal for Picton Property Income alongside Schroder Real Estate Investment Trust. Read More

Picton shortlists LondonMetric-Schroder REIT consortium for sale talks

24th Mar 2026 11:24

(Alliance News) - Picton Property Income Ltd on Tuesday confirmed that a consortium of two real estate investment trusts has been shortlisted for further talks about its formal sale process. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,372.93
Change0.00

Login to your account

Forgot Password?

Not Registered