| Price | 62.30on 18-07-2018 at 16:30:00 |
|---|---|
| Change | -0.40 -0.64% |
| Buy | 62.70 |
| Sell | 62.20 |
| Buy / Sell SREI Shares | |
| Last Trade: | Unknown 5,604 at 62.45p |
| Day's Volume: | 218,314 |
| Last Close: | 62.70p |
| Open: | 62.80p |
| ISIN: | GB00B01HM147 |
| Day's Range | 62.30p - 62.80p |
| 52wk Range: | 57.80p - 65.10p |
| Market Capitalisation: | £323m |
| VWAP: | 0.00p |
| Shares in Issue: | 519m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,604 | 62.45 | Automatic Execution | 14:00:39 - 18-Jul-18 |
| Sell* | 30,000 | 62.463 | Automatic Execution | 13:21:34 - 18-Jul-18 |
| Sell* | 2,428 | 62.40 | Automatic Execution | 13:17:45 - 18-Jul-18 |
| Sell* | 302 | 62.40 | Automatic Execution | 13:17:45 - 18-Jul-18 |
| Sell* | 10,000 | 62.40 | 13:17:45 - 18-Jul-18 | |
| Sell* | 33,639 | 62.55 | 12:47:15 - 18-Jul-18 | |
| Sell* | 13,912 | 62.50 | 12:36:32 - 18-Jul-18 | |
| Sell* | 11,894 | 62.55 | 12:27:51 - 18-Jul-18 | |
| Sell* | 24,063 | 62.338 | 12:03:25 - 18-Jul-18 | |
| Sell* | 15,600 | 62.55 | 11:51:44 - 18-Jul-18 | |
Share Price History for Schroder Real |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 62.80 | 62.80 | 62.30 | 62.70 | 218,314 |
| 17th Jul 2018 (Tue) | 62.70 | 62.80 | 62.10 | 61.60 | 222,638 |
| 16th Jul 2018 (Mon) | 61.70 | 62.30 | 61.60 | 62.30 | 217,048 |
| 13th Jul 2018 (Fri) | 62.80 | 62.80 | 62.00 | 61.90 | 231,406 |
| 12th Jul 2018 (Thu) | 61.80 | 62.50 | 61.80 | 61.70 | 332,461 |
| 11th Jul 2018 (Wed) | 61.90 | 62.80 | 61.70 | 62.50 | 259,630 |
| 10th Jul 2018 (Tue) | 62.50 | 62.60 | 61.90 | 62.00 | 512,265 |
| 9th Jul 2018 (Mon) | 62.50 | 62.50 | 61.70 | 0.00 | 295,178 |
| 6th Jul 2018 (Fri) | 62.10 | 62.50 | 62.00 | 0.00 | 357,851 |
| 5th Jul 2018 (Thu) | 62.20 | 62.20 | 61.70 | 0.00 | 354,338 |
| 4th Jul 2018 (Wed) | 61.90 | 62.20 | 61.70 | 0.00 | 384,616 |
| 3rd Jul 2018 (Tue) | 62.50 | 62.50 | 61.70 | 0.00 | 319,367 |
| 2nd Jul 2018 (Mon) | 62.60 | 62.60 | 61.70 | 0.00 | 314,554 |
| 29th Jun 2018 (Fri) | 62.00 | 62.00 | 61.70 | 62.00 | 228,898 |
| 28th Jun 2018 (Thu) | 62.60 | 62.60 | 61.50 | 62.00 | 251,641 |
| 27th Jun 2018 (Wed) | 62.60 | 62.60 | 61.70 | 62.50 | 1,357,863 |
| 26th Jun 2018 (Tue) | 62.60 | 62.60 | 62.00 | 62.60 | 220,234 |
| 25th Jun 2018 (Mon) | 62.00 | 62.60 | 61.70 | 62.50 | 625,633 |
| 22nd Jun 2018 (Fri) | 61.80 | 62.00 | 61.70 | 61.70 | 392,375 |
| 21st Jun 2018 (Thu) | 61.80 | 62.00 | 61.70 | 61.70 | 392,375 |
| 20th Jun 2018 (Wed) | 61.90 | 62.50 | 61.70 | 61.80 | 492,483 |
| 19th Jun 2018 (Tue) | 62.60 | 62.60 | 61.70 | 62.60 | 395,560 |
