Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 40.50p on 14-09-2026 at 15:12:02
Change 0.05p 0.12%
Buy 40.65p
Sell 40.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 122.00 at 40.70p
Day's Volume: 7,974,493
Last Close: 40.45p
Open: 40.85p
ISIN: GB00B01HM147
Day's Range 39.75p - 40.85p
52wk Range: 39.75p - 58.10p
Market Capitalisation: £384.13m
VWAP: 40.22316p
Shares in Issue: 948.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 40.70p SI Trade
 16:11:06 - 14-Sep-26
Buy* 24 40.65p SI Trade
 16:10:26 - 14-Sep-26
Sell* 168 40.50p Automatic Execution
 16:10:26 - 14-Sep-26
Sell* 367 40.60p Automatic Execution
 16:09:59 - 14-Sep-26
Sell* 3,964 40.60p Automatic Execution
 16:09:59 - 14-Sep-26
Sell* 3,939 40.60p Automatic Execution
 16:09:59 - 14-Sep-26
Sell* 4,165 40.60p Automatic Execution
 16:09:59 - 14-Sep-26
Sell* 4,122 40.60p Automatic Execution
 16:09:59 - 14-Sep-26
Sell* 11,983 40.60p Automatic Execution
 16:09:59 - 14-Sep-26
Buy* 1 40.80p Automatic Execution
 16:09:12 - 14-Sep-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 41.00 41.60 40.10 40.45 5,257,980
10th Sep 2026 (Thu) 42.70 42.70 40.70 41.15 3,164,971
9th Sep 2026 (Wed) 44.95 44.95 41.75 41.75 5,324,990
8th Sep 2026 (Tue) 44.50 44.90 41.90 44.00 2,351,238
7th Sep 2026 (Mon) 41.95 44.55 41.95 43.50 3,585,549
4th Sep 2026 (Fri) 44.40 44.40 42.25 42.55 3,247,981
3rd Sep 2026 (Thu) 43.40 43.45 41.75 42.30 2,630,398
2nd Sep 2026 (Wed) 42.25 42.55 41.25 41.90 2,831,483
1st Sep 2026 (Tue) 43.30 43.80 42.40 42.55 2,463,792
31st Aug 2026 (Mon) 43.95 43.95 43.95 43.95 0
28th Aug 2026 (Fri) 43.30 43.95 43.30 43.95 1,112,523
27th Aug 2026 (Thu) 43.35 43.80 43.30 43.40 2,584,543
26th Aug 2026 (Wed) 43.70 44.05 43.35 43.35 1,369,688
25th Aug 2026 (Tue) 43.25 44.10 43.25 43.35 2,684,036
24th Aug 2026 (Mon) 43.80 44.15 43.35 43.40 2,822,857
21st Aug 2026 (Fri) 43.30 44.25 43.30 44.00 787,797
20th Aug 2026 (Thu) 45.45 45.45 43.30 43.60 1,929,003
19th Aug 2026 (Wed) 44.85 45.35 44.55 44.55 1,155,495
18th Aug 2026 (Tue) 46.40 46.40 44.70 44.70 1,549,889
17th Aug 2026 (Mon) 45.30 46.00 45.20 45.20 1,332,405
14th Aug 2026 (Fri) 45.80 46.15 45.50 45.60 992,476
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
11th Sep 2026 5:18 pm RNS Holding(s) in Company
11th Sep 2026 3:41 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
11th Sep 2026 2:53 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
11th Sep 2026 12:37 pm RNS Form 8.3 - LondonMetric Property plc and Schroder
11th Sep 2026 11:51 am RNS Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
11th Sep 2026 11:21 am RNS Form 8.5 (EPT/RI)-LondonMetric & Schroder REIT Ltd
11th Sep 2026 11:15 am RNS Form 8.5 (EPT/NON-RI)-LondonMetric & Schroder REIT
11th Sep 2026 11:06 am RNS Form 8.5 EPT/NON-RI LondonMetric & Schroder Real E
11th Sep 2026 11:04 am RNS Form 8.5 (EPT/NON-RI)-LondonMetric & Schroder REIT
11th Sep 2026 9:30 am RNS Completion of Acquisition, Admission & Separation
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

IN BRIEF: LondonMetric Property recycles capital ahead of Picton deal

3rd Sep 2026 11:22

LondonMetric Property PLC - London-based real estate investment trust focused on owning and managing logistics, convenience, healthcare, entertainment and leisure properties - Sells seven properties for GBP85 million in total since its last trading update at the start of July. The property sales - most significantly GBP59 million for two Ramsay Health Care hospitals in Truro and Salford, England - are made at prices in line with March book values and reflecting a net initial yield of 5.3%. LondonMetric notes it now has sold 32 property assets for GBP175 million in total since the start of its financial year in April. Read More

IN BRIEF: Picton Property takeover clears court and general meetings

2nd Sep 2026 18:35

Picton Property Income Ltd - Guernsey-registered real estate investment trust - The requisite majority of shareholders vote in favour of the scheme for Picton's acquisition by LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd at the court meeting and general meeting. Picton says shares will be suspended from trading on the Main Market on September 10, when it expects the scheme to become effective. Picton agreed to the recommended all-share takeover by the LondonMetric and SREIT consortium on July 31. Based on its closing price the day before, the offer valued Picton at 78.7 pence per share, or around GBP404 million. Read More

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

EARNINGS AND TRADING: Quantum loss widens; Schroder NAV slides

5th Aug 2026 20:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,683.76
Change33.32

Login to your account

Forgot Password?

Not Registered