Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Real Share Price (SREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.10on 23-10-2020 at 16:30:00
Change 0.10 0.31%
Buy 32.75
Sell 32.20
Buy / Sell SREI Shares
Sponsored Financial Content
Last Trade: Sell 30,073 at 32.10p
Day's Volume: 193,020
Last Close: 32.00p
Open: 32.25p
ISIN: GB00B01HM147
Day's Range 31.90p - 32.30p
52wk Range: 27.65p - 58.00p
Market Capitalisation: £162m
VWAP: 0.00p
Shares in Issue: 503m

Recent Trades History Schroder Real (SREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,07332.10Uncrossing Trade
16:35:04 - 23-Oct-20
Buy*22232.30Automatic Execution
16:26:59 - 23-Oct-20
Buy*18032.30Automatic Execution
16:26:59 - 23-Oct-20
Buy*90332.30Automatic Execution
16:26:59 - 23-Oct-20
Buy*1132.30Automatic Execution
16:25:59 - 23-Oct-20
Buy*5732.30Automatic Execution
16:24:19 - 23-Oct-20
Buy*3232.30Automatic Execution
16:22:39 - 23-Oct-20
Buy*2032.30Automatic Execution
16:22:39 - 23-Oct-20
Buy*5132.30Automatic Execution
16:20:59 - 23-Oct-20
Buy*5132.30Automatic Execution
16:19:19 - 23-Oct-20

Share Price History for Schroder Real

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)32.9532.9531.5531.75
21st Oct 2020 (Wed)32.8533.7032.3533.325
20th Oct 2020 (Tue)33.1033.1031.7032.20
19th Oct 2020 (Mon)33.9033.9031.9032.175
16th Oct 2020 (Fri)33.6534.5033.6534.425
15th Oct 2020 (Thu)33.5033.9033.5033.90
14th Oct 2020 (Wed)33.5033.7532.6533.60
13th Oct 2020 (Tue)33.5533.6032.4533.075
12th Oct 2020 (Mon)33.2533.7033.1033.60
9th Oct 2020 (Fri)33.8533.8533.3033.375
8th Oct 2020 (Thu)33.7533.7533.1533.375
7th Oct 2020 (Wed)33.1033.5533.0533.35
6th Oct 2020 (Tue)32.6032.8532.3032.675
5th Oct 2020 (Mon)32.8032.9032.0532.85
2nd Oct 2020 (Fri)32.0032.7532.0032.55
1st Oct 2020 (Thu)32.4032.7531.9532.45
30th Sep 2020 (Wed)32.0032.2031.7031.325
29th Sep 2020 (Tue)30.7531.6030.7530.675
28th Sep 2020 (Mon)31.1531.2030.5530.675
25th Sep 2020 (Fri)31.1031.1030.0031.15

News about Schroder Real (SREI)

Schroder Real Estate full draws down £52.5m credit facility

News - Friday, April 17, 2020

UK-focused property investor Schroder Real Estate Investment Trust said it had f......

Director Deals - Schroder Real Estate IT (SREI)

News - Tuesday, December 03, 2019

Stephen Bligh, Non Executive Director, bought 36,000 shares in the company on th......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered