Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Real (SREI) Share Price

Intraday
Historical

Price	54.30p on 08-07-2025 at 12:26:24
Change	-0.50p -0.91%
Buy	54.50p
Sell	54.00p
Buy / Sell SREI Shares

Last Trade:	Sell 5,050.00 at 54.1996p
Day's Volume:	1,000,779
Last Close:	54.80p
Open:	55.00p
ISIN:	GB00B01HM147

Day's Range	54.30p - 55.00p
52wk Range:	43.20p - 56.20p
Market Capitalisation:	£266m
VWAP:	54.50337p
Shares in Issue:	489m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Real (SREI) Latest Trades
Sell*	5,050	54.1996p	Ordinary	13:25:36 - 08-Jul-25
Sell*	1,926	54.30p	Automatic Execution	13:25:36 - 08-Jul-25
Sell*	46,531	54.30p	Ordinary	12:34:03 - 08-Jul-25
Sell*	18,918	54.3809p	Ordinary	12:15:44 - 08-Jul-25
Sell*	21,000	54.3809p	Ordinary	11:54:24 - 08-Jul-25
Buy*	39	54.70p	Automatic Execution	11:54:17 - 08-Jul-25
Buy*	348,234	54.50p	Suspected BUY Trade	11:48:35 - 08-Jul-25
Buy*	425,000	54.50p	Suspected BUY Trade	11:48:26 - 08-Jul-25
Sell*	2,464	54.3811p	Ordinary	11:23:21 - 08-Jul-25
Sell*	2,385	54.10p	SI Trade	11:19:24 - 08-Jul-25

See more Schroder Real trades

Schroder Real (SREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	56.20	56.20	54.40	54.80	733,167
4th Jul 2025 (Fri)	55.10	55.10	54.40	54.50	525,114
3rd Jul 2025 (Thu)	54.90	55.00	54.20	55.00	766,592
2nd Jul 2025 (Wed)	56.00	56.00	53.60	53.80	802,601
1st Jul 2025 (Tue)	55.10	55.50	54.30	54.70	1,833,662
30th Jun 2025 (Mon)	54.20	55.50	54.20	54.20	790,020
27th Jun 2025 (Fri)	55.00	55.50	54.80	54.80	8,390,299
26th Jun 2025 (Thu)	54.60	55.60	54.60	55.10	333,375
25th Jun 2025 (Wed)	54.80	55.50	53.90	54.70	492,224
24th Jun 2025 (Tue)	55.30	55.70	54.60	55.10	1,429,215
23rd Jun 2025 (Mon)	55.00	55.30	53.80	55.00	1,185,014
20th Jun 2025 (Fri)	52.00	54.10	52.00	54.00	3,050,175
19th Jun 2025 (Thu)	52.00	53.30	52.00	52.00	694,080
18th Jun 2025 (Wed)	54.00	54.00	53.40	53.40	1,542,013
17th Jun 2025 (Tue)	54.00	54.00	53.30	53.60	1,708,501
16th Jun 2025 (Mon)	53.20	54.00	53.20	53.80	2,196,170
13th Jun 2025 (Fri)	54.00	54.00	52.50	54.00	967,047
12th Jun 2025 (Thu)	53.70	53.70	52.40	53.20	1,544,066
11th Jun 2025 (Wed)	53.30	53.60	52.30	52.30	1,419,636
10th Jun 2025 (Tue)	53.10	53.20	52.50	53.00	541,615
9th Jun 2025 (Mon)	52.40	53.00	52.40	52.60	700,705

See more Schroder Real price history

Date	Source	Headline
Schroder Real (SREI) Regulatory News
23rd Jun 2025 4:47 pm	RNS	Holding(s) in Company
18th Jun 2025 7:00 am	RNS	Analyst and Investor Property Tour
13th Jun 2025 6:29 pm	RNS	Annual Report and Notice of AGM
12th Jun 2025 2:42 pm	RNS-R	Investor Presentation
11th Jun 2025 4:16 pm	RNS-R	Results analysis from Kepler Trust Intelligence
11th Jun 2025 7:01 am	RNS	Dividend Declaration
11th Jun 2025 7:00 am	RNS	Final Results
3rd Jun 2025 5:03 pm	RNS	Holding(s) in Company
8th May 2025 5:01 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Notice of Results

See more Schroder Real regulatory news

FTSE 100 Latest

Value8,812.78

Change6.25