Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 49.40p on 17-09-2025 at 12:05:36
Change -0.10p -0.2%
Buy 49.50p
Sell 49.25p
Last Trade: Sell 10,129.00 at 49.2323p
Day's Volume: 578,654
Last Close: 49.50p
Open: 49.60p
ISIN: GB00B01HM147
Day's Range 49.40p - 49.60p
52wk Range: 43.20p - 56.20p
Market Capitalisation: £241.62m
VWAP: 49.43294p
Shares in Issue: 489.11m

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,129 49.2323p Ordinary
13:04:53 - 17-Sep-25
Sell* 33,320 49.20p Ordinary
12:55:44 - 17-Sep-25
Buy* 100 49.50p SI Trade
12:41:45 - 17-Sep-25
Buy* 34 49.50p SI Trade
12:41:45 - 17-Sep-25
Sell* 21,961 49.3254p Ordinary
12:29:14 - 17-Sep-25
Sell* 25,000 49.3254p Ordinary
12:18:48 - 17-Sep-25
Buy* 272 49.40p Automatic Execution
12:11:39 - 17-Sep-25
Buy* 5,607 49.40p Automatic Execution
12:11:39 - 17-Sep-25
Buy* 2,730 49.40p Automatic Execution
12:11:39 - 17-Sep-25
Buy* 1,200 49.40p Automatic Execution
12:11:39 - 17-Sep-25
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 50.30 50.40 48.80 49.50 1,713,062
15th Sep 2025 (Mon) 48.35 49.95 48.30 49.70 1,334,260
12th Sep 2025 (Fri) 48.40 48.55 48.20 48.40 1,562,617
11th Sep 2025 (Thu) 48.50 48.50 48.10 48.10 639,378
10th Sep 2025 (Wed) 48.85 48.85 48.15 48.35 465,992
9th Sep 2025 (Tue) 48.50 48.65 48.10 48.15 603,078
8th Sep 2025 (Mon) 48.75 48.75 48.30 48.50 330,263
5th Sep 2025 (Fri) 48.75 48.75 48.50 48.75 547,754
4th Sep 2025 (Thu) 48.35 48.75 48.30 48.50 5,056,946
3rd Sep 2025 (Wed) 47.60 48.20 46.80 48.20 1,153,767
2nd Sep 2025 (Tue) 48.65 48.65 47.60 47.60 1,323,762
1st Sep 2025 (Mon) 49.00 49.00 48.65 48.95 644,178
29th Aug 2025 (Fri) 49.50 49.50 49.05 49.05 733,898
28th Aug 2025 (Thu) 49.90 49.90 49.00 49.25 1,368,179
27th Aug 2025 (Wed) 51.00 51.00 49.90 50.00 1,109,526
26th Aug 2025 (Tue) 50.90 51.30 50.40 50.60 755,120
25th Aug 2025 (Mon) 51.50 51.50 51.50 51.50 0
22nd Aug 2025 (Fri) 50.50 52.00 50.40 51.50 932,403
21st Aug 2025 (Thu) 52.60 52.60 50.50 50.60 1,851,757
20th Aug 2025 (Wed) 50.80 51.20 50.70 51.00 743,197
19th Aug 2025 (Tue) 51.10 51.20 50.80 50.80 562,796
18th Aug 2025 (Mon) 52.00 52.00 50.80 51.00 937,134
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
16th Sep 2025 5:45 pm RNS Result of AGM
9th Sep 2025 4:47 pm RNS Holding(s) in Company
1st Sep 2025 1:27 pm RNS Holding(s) in Company
14th Aug 2025 4:30 pm RNS-R Investor Presentation
5th Aug 2025 7:00 am RNS Dividend Declaration
5th Aug 2025 7:00 am RNS NAV update for the quarter to 30 June 2025
23rd Jun 2025 4:47 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Analyst and Investor Property Tour
13th Jun 2025 6:29 pm RNS Annual Report and Notice of AGM
12th Jun 2025 2:42 pm RNS-R Investor Presentation
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

IN BRIEF: Schroder Real Estate total return of 11% is best since 2022

11th Jun 2025 11:15

Schroder Real Estate Investment Trust Ltd - active property manager that aims to improve the sustainability performance of buildings to generate higher income and capital growth - Net asset value per share rises 4.8% to 61.6 pence as at March 31 from 58.8p a year before; total NAV is GBP301.4 million, up from GBP287.4 million. NAV total return for the financial year is 11%, compared to 1.1% a year before, reflecting the company's "strongest" annual performance since 2022. IFRS profit is GBP31.1 million, up sharply from GBP3.1 million, reflecting positive portfolio revaluation movement. Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value9,217.59
Change21.93

Login to your account

Forgot Password?

Not Registered