| Price | 46.35p on 24-06-2026 at 18:05:07 |
|---|---|
| Change | 0.85p 1.87% |
| Buy | 46.55p |
| Sell | 46.15p |
| Last Trade: | Unknown 285,030.00 at 46.237p |
| Day's Volume: | 2,212,954 |
| Last Close: | 46.35p |
| Open: | 46.60p |
| ISIN: | GB00B01HM147 |
| Day's Range | 45.80p - 46.60p |
| 52wk Range: | 45.00p - 58.10p |
| Market Capitalisation: | £226.70m |
| VWAP: | 46.36232p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285,030 | 46.237p | OTC Trade |
16:40:26 - 24-Jun-26 |
| Buy* | 88,146 | 46.35p | Suspected BUY Trade |
16:35:29 - 24-Jun-26 |
| Sell* | 800 | 46.15p | Automatic Execution |
16:29:27 - 24-Jun-26 |
| Buy* | 12 | 46.45p | SI Trade |
16:29:11 - 24-Jun-26 |
| Buy* | 42 | 46.45p | SI Trade |
16:29:06 - 24-Jun-26 |
| Sell* | 443 | 46.15p | Automatic Execution |
16:29:06 - 24-Jun-26 |
| Sell* | 859 | 46.15p | Automatic Execution |
16:29:06 - 24-Jun-26 |
| Buy* | 434 | 46.45p | Ordinary |
16:29:00 - 24-Jun-26 |
| Buy* | 388 | 46.45p | SI Trade |
16:29:00 - 24-Jun-26 |
| Buy* | 3,875 | 46.45p | Ordinary |
16:27:10 - 24-Jun-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 5:42 pm | RNS | Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP |
| 23rd Jun 2026 3:21 pm | RNS | Form 8.3 - LondonMetric Property/Schroders REIT |
| 23rd Jun 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 23rd Jun 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 23rd Jun 2026 2:56 pm | RNS | Form 8.3 - Londonmetric Property Plc |
| 23rd Jun 2026 2:49 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 23rd Jun 2026 1:40 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 23rd Jun 2026 1:24 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 23rd Jun 2026 1:08 pm | RNS | Form 8.3 LondonMetric Property plc & Schroder REIT |
| 23rd Jun 2026 1:07 pm | RNS | Form 8.3 - LondonMetric-Schroder REIT Inv Tst |
