Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 46.80p on 09-06-2026 at 11:24:50
Change -0.40p -0.85%
Buy 47.10p
Sell 46.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 47.049p
Day's Volume: 470,865
Last Close: 47.20p
Open: 46.15p
ISIN: GB00B01HM147
Day's Range 46.15p - 47.10p
52wk Range: 45.00p - 58.10p
Market Capitalisation: £228.90m
VWAP: 46.92322p
Shares in Issue: 489.11m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 47.049p Suspected BUY Trade
 12:24:49 - 09-Jun-26
Sell* 159 46.80p Automatic Execution
 12:09:32 - 09-Jun-26
Buy* 24 47.10p SI Trade
 12:03:30 - 09-Jun-26
Sell* 19 46.80p Automatic Execution
 11:53:47 - 09-Jun-26
Sell* 20 46.80p Automatic Execution
 11:53:47 - 09-Jun-26
Sell* 20 46.80p Automatic Execution
 11:53:47 - 09-Jun-26
Buy* 95 46.95p SI Trade
 11:52:46 - 09-Jun-26
Sell* 25 46.80p Automatic Execution
 11:52:46 - 09-Jun-26
Sell* 2 46.80p Automatic Execution
 11:50:33 - 09-Jun-26
Sell* 2 46.80p Automatic Execution
 11:50:33 - 09-Jun-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 47.00 47.95 46.65 47.20 1,673,464
5th Jun 2026 (Fri) 47.60 47.60 47.10 47.30 638,388
4th Jun 2026 (Thu) 46.70 47.85 46.65 47.70 810,847
3rd Jun 2026 (Wed) 47.00 47.75 46.40 47.00 1,252,247
2nd Jun 2026 (Tue) 47.20 48.45 47.10 47.40 1,200,792
1st Jun 2026 (Mon) 49.45 49.45 46.90 47.45 842,481
29th May 2026 (Fri) 48.10 48.35 47.70 47.70 771,358
28th May 2026 (Thu) 48.55 48.55 47.85 48.55 436,740
27th May 2026 (Wed) 49.45 49.45 48.40 48.55 934,371
26th May 2026 (Tue) 48.10 48.85 47.60 48.60 929,394
25th May 2026 (Mon) 48.15 48.15 48.15 48.15 0
22nd May 2026 (Fri) 47.80 48.75 47.80 48.15 619,492
21st May 2026 (Thu) 46.50 47.90 46.50 47.80 1,425,953
20th May 2026 (Wed) 46.80 47.90 46.50 47.90 1,563,181
19th May 2026 (Tue) 45.90 47.45 45.90 47.00 2,294,054
18th May 2026 (Mon) 46.55 47.50 45.85 46.90 939,706
15th May 2026 (Fri) 47.60 47.65 46.30 46.90 923,416
14th May 2026 (Thu) 47.00 47.45 46.70 46.80 1,016,720
13th May 2026 (Wed) 46.60 47.00 46.50 47.00 1,359,741
12th May 2026 (Tue) 47.40 47.45 45.00 45.80 3,771,941
11th May 2026 (Mon) 47.80 48.30 47.65 48.30 692,360
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
8th Jun 2026 5:07 pm RNS Form 8.3 - LondonMetric Property plc
8th Jun 2026 3:20 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
8th Jun 2026 3:11 pm RNS Form 8.3 LondonMetric and Schroder
8th Jun 2026 3:00 pm RNS Form 8.3 - LondonMetric PLC & Schroder REIT
8th Jun 2026 2:13 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
8th Jun 2026 2:12 pm RNS Form 8.3 - PICTON PROPERTY INCOME LIMITED
8th Jun 2026 2:09 pm RNS Form 8.3 - LondonMetric PLC & Schroder REIT
8th Jun 2026 1:51 pm RNS Form 8.5 (EPT/RI)-LondonMetric &SchroderREIT Amend
8th Jun 2026 1:50 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
8th Jun 2026 1:34 pm RNS Form 8.3 - Picton Property Income Limited
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

LondonMetric annual profit falls amid UK real estate uncertainty

21st May 2026 09:27

(Alliance News) - LondonMetric Property PLC on Thursday reported lower annual profit despite higher rental income and revenue, as it warned macro uncertainty continues to weigh on UK real estate liquidity. Read More

WINNERS & LOSERS: Energy stocks up; UK banks hit by gilt spikes

12th May 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LondonMetric and Schroder Real Estate eye all-share takeover of Picton

12th May 2026 09:54

(Alliance News) - LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd on Tuesday said they had agreed on the terms of a non-binding offer for Picton Property Income Ltd. Read More

LONDON BRIEFING: Vodafone profit swings; LondonMetric bids for Picton

12th May 2026 07:59

(Alliance News) - Vodafone Group swings to an annual profit as impairment charges disappear, while LondonMetric Property agrees a non-binding takeover proposal for Picton Property Income alongside Schroder Real Estate Investment Trust. Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,361.62
Change-11.58

Login to your account

Forgot Password?

Not Registered