Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Real (SREI) Share Price

Intraday
Historical

Price	50.40p on 17-04-2025 at 17:45:06
Change	-0.70p -1.37%
Buy	50.40p
Sell	50.00p
Buy / Sell SREI Shares

Last Trade:	Buy 23,438.00 at 50.40p
Day's Volume:	681,774
Last Close:	50.40p
Open:	50.40p
ISIN:	GB00B01HM147

Day's Range	50.00p - 50.40p
52wk Range:	41.90p - 53.60p
Market Capitalisation:	£247m
VWAP:	50.31668p
Shares in Issue:	489m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Real (SREI) Latest Trades
Buy*	23,438	50.40p	Suspected BUY Trade	16:35:13 - 17-Apr-25
Buy*	517	50.40p	Automatic Execution	16:29:03 - 17-Apr-25
Buy*	105	50.40p	Automatic Execution	16:28:29 - 17-Apr-25
Buy*	251	50.40p	Automatic Execution	16:25:44 - 17-Apr-25
Sell*	2,181	50.00p	Automatic Execution	16:25:39 - 17-Apr-25
Sell*	4,000	50.00p	Automatic Execution	16:25:39 - 17-Apr-25
Sell*	8,797	50.0694p	Ordinary	16:06:03 - 17-Apr-25
Buy*	1,615	50.40p	Automatic Execution	15:55:22 - 17-Apr-25
Sell*	6,090	50.0332p	Ordinary	15:52:00 - 17-Apr-25
Sell*	6,000	50.03214p	Ordinary	15:51:38 - 17-Apr-25

See more Schroder Real trades

Schroder Real (SREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	50.40	50.40	50.00	50.40	681,774
16th Apr 2025 (Wed)	50.00	51.20	49.65	51.10	2,491,132
15th Apr 2025 (Tue)	49.20	50.70	49.10	50.20	792,827
14th Apr 2025 (Mon)	46.95	48.25	46.95	48.00	671,390
11th Apr 2025 (Fri)	46.50	46.80	46.10	46.80	562,576
10th Apr 2025 (Thu)	45.50	46.40	45.20	45.80	4,591,004
9th Apr 2025 (Wed)	44.10	44.40	43.55	44.40	599,639
8th Apr 2025 (Tue)	43.80	45.30	43.80	45.15	2,358,775
7th Apr 2025 (Mon)	45.90	45.90	43.20	43.75	1,861,047
4th Apr 2025 (Fri)	49.00	49.00	45.65	45.65	1,214,353
3rd Apr 2025 (Thu)	50.00	50.00	48.80	48.80	388,340
2nd Apr 2025 (Wed)	50.10	50.10	49.60	49.60	336,247
1st Apr 2025 (Tue)	49.90	50.70	49.90	50.40	902,628
31st Mar 2025 (Mon)	50.80	50.80	49.90	49.90	1,317,330
28th Mar 2025 (Fri)	51.00	51.40	51.00	51.00	238,705
27th Mar 2025 (Thu)	51.00	51.00	50.60	50.80	543,345
26th Mar 2025 (Wed)	51.40	51.40	50.80	51.40	575,273
25th Mar 2025 (Tue)	52.40	52.40	52.00	52.00	687,051
24th Mar 2025 (Mon)	52.20	52.60	51.80	52.60	570,782
21st Mar 2025 (Fri)	53.00	53.40	52.80	53.40	1,228,096
20th Mar 2025 (Thu)	53.20	53.40	53.00	53.00	915,051
19th Mar 2025 (Wed)	53.00	53.60	52.80	53.20	976,651
18th Mar 2025 (Tue)	52.80	53.00	52.60	53.00	732,089

See more Schroder Real price history

Date	Source	Headline
Schroder Real (SREI) Regulatory News
19th Mar 2025 7:00 am	RNS-R	Participation at Investor Meet Company Spotlight
7th Mar 2025 4:09 pm	RNS	Holding(s) in Company
7th Mar 2025 12:01 pm	RNS-R	Investor Presentation
28th Feb 2025 7:00 am	RNS	Dividend for the quarter ended 31 December 2024
17th Feb 2025 7:00 am	RNS	NAV update for the quarter to 31 December 2024
4th Feb 2025 4:25 pm	RNS	Holding(s) in Company
27th Jan 2025 7:00 am	RNS	Change of Registered Office
2nd Dec 2024 4:54 pm	RNS	Holding(s) in Company
26th Nov 2024 7:01 am	RNS	Dividend Declaration
26th Nov 2024 7:00 am	RNS	Interim results for the period ended 30 Sept 2024

See more Schroder Real regulatory news

FTSE 100 Latest

Value8,275.66

Change0.06