Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 54.70p on 20-02-2026 at 19:40:09
Change 0.70p 1.3%
Buy 55.10p
Sell 54.50p
Last Trade: Buy 3,416.00 at 54.846p
Day's Volume: 1,236,583
Last Close: 54.70p
Open: 56.00p
ISIN: GB00B01HM147
Day's Range 54.40p - 56.00p
52wk Range: 43.20p - 58.10p
Market Capitalisation: £267.54m
VWAP: 54.83793p
Shares in Issue: 489.11m

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,416 54.846p SI Trade
Negotiated Trade
16:47:10 - 20-Feb-26
Sell* 270,856 54.70p Uncrossing Trade
16:35:11 - 20-Feb-26
Sell* 826 54.70p Automatic Execution
16:29:58 - 20-Feb-26
Sell* 1,959 54.70p Automatic Execution
16:29:27 - 20-Feb-26
Sell* 570 54.70p Automatic Execution
16:29:27 - 20-Feb-26
Unknown* 354 54.90p SI Trade
16:29:24 - 20-Feb-26
Buy* 57 54.90p Automatic Execution
16:29:24 - 20-Feb-26
Buy* 570 54.90p Automatic Execution
16:29:24 - 20-Feb-26
Sell* 1,904 54.70p Automatic Execution
16:29:23 - 20-Feb-26
Sell* 523 54.70p Automatic Execution
16:29:23 - 20-Feb-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 56.00 56.00 54.40 54.70 1,236,583
19th Feb 2026 (Thu) 55.90 55.90 53.60 54.00 2,847,525
18th Feb 2026 (Wed) 56.00 56.00 55.70 55.90 1,171,456
17th Feb 2026 (Tue) 55.70 56.00 55.20 56.00 1,763,761
16th Feb 2026 (Mon) 56.90 56.90 55.50 55.50 1,096,838
13th Feb 2026 (Fri) 55.20 55.80 55.10 55.80 1,793,548
12th Feb 2026 (Thu) 55.40 56.30 55.20 55.40 1,208,654
11th Feb 2026 (Wed) 56.00 56.20 55.60 56.20 447,960
10th Feb 2026 (Tue) 55.30 56.00 55.30 56.00 812,724
9th Feb 2026 (Mon) 57.00 57.00 56.00 56.00 573,092
6th Feb 2026 (Fri) 55.70 56.10 55.70 55.90 781,825
5th Feb 2026 (Thu) 56.10 56.20 55.60 56.20 320,382
4th Feb 2026 (Wed) 55.60 56.50 55.60 56.30 953,644
3rd Feb 2026 (Tue) 55.80 56.20 55.80 56.10 875,003
2nd Feb 2026 (Mon) 55.70 56.70 55.70 55.90 451,839
30th Jan 2026 (Fri) 55.60 56.50 55.00 56.20 865,061
29th Jan 2026 (Thu) 55.60 56.00 55.50 55.70 6,839,664
28th Jan 2026 (Wed) 57.20 57.20 55.70 56.10 1,629,766
27th Jan 2026 (Tue) 56.10 56.30 55.50 56.30 795,044
26th Jan 2026 (Mon) 55.90 56.10 55.80 56.10 1,218,764
23rd Jan 2026 (Fri) 55.90 55.90 55.80 55.80 450,733
22nd Jan 2026 (Thu) 55.60 56.60 55.60 55.60 547,604
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
9th Feb 2026 4:35 pm RNS Holding(s) in Company
6th Jan 2026 3:02 pm RNS Holding(s) in Company
12th Dec 2025 5:45 pm RNS-R Investor Presentation
28th Nov 2025 9:54 am RNS-R Results analysis from Kepler Trust Intelligence
27th Nov 2025 7:01 am RNS Dividend Declaration
27th Nov 2025 7:00 am RNS Half-year Financial Report
13th Nov 2025 7:00 am RNS Holding(s) in Company
7th Nov 2025 7:00 am RNS Holding(s) in Company
6th Nov 2025 5:16 pm RNS-R QuotedData's In The HotSeat
6th Nov 2025 4:56 pm RNS-R QuotedData's In The HotSeat
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

Schroder Real Estate return beats benchmark, increases dividend

27th Nov 2025 16:10

(Alliance News) - Schroder Real Estate Investment Trust Ltd on Thursday reported an increased net asset value and dividend for its latest half year. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered