| Price | 45.60p on 15-07-2026 at 18:15:07 |
|---|---|
| Change | -0.45p -0.98% |
| Buy | 45.90p |
| Sell | 45.65p |
| Last Trade: | Sell 69,102.00 at 45.60p |
| Day's Volume: | 814,162 |
| Last Close: | 45.60p |
| Open: | 47.00p |
| ISIN: | GB00B01HM147 |
| Day's Range | 45.60p - 47.00p |
| 52wk Range: | 45.00p - 58.10p |
| Market Capitalisation: | £223.03m |
| VWAP: | 45.87363p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69,102 | 45.60p | Uncrossing Trade |
16:35:16 - 15-Jul-26 |
| Buy* | 146 | 45.90p | Automatic Execution |
16:29:43 - 15-Jul-26 |
| Buy* | 2,000 | 45.90p | Automatic Execution |
16:29:43 - 15-Jul-26 |
| Sell* | 7 | 45.70p | SI Trade |
16:29:26 - 15-Jul-26 |
| Sell* | 9 | 45.70p | SI Trade |
16:29:22 - 15-Jul-26 |
| Sell* | 8 | 45.70p | SI Trade |
16:28:24 - 15-Jul-26 |
| Buy* | 856 | 45.85p | Ordinary |
16:27:35 - 15-Jul-26 |
| Sell* | 59 | 45.70p | Automatic Execution |
16:27:12 - 15-Jul-26 |
| Sell* | 8 | 45.70p | SI Trade |
16:19:22 - 15-Jul-26 |
| Sell* | 8 | 45.70p | SI Trade |
16:09:43 - 15-Jul-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 6:19 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 14th Jul 2026 4:54 pm | RNS | Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP |
| 14th Jul 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 14th Jul 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 14th Jul 2026 3:00 pm | RNS | Form 8.3 - LondonMetric Property/Schroders REIT |
| 14th Jul 2026 3:00 pm | RNS | Form 8.3 - Picton Property Income Ltd |
| 14th Jul 2026 2:55 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 14th Jul 2026 2:21 pm | RNS | Form 8.3 - LondonMetric-Schroder REIT Limited |
| 14th Jul 2026 2:10 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 14th Jul 2026 2:05 pm | GNW | Form 8.3 - LondonMetric Property Plc & Schroder REIT |
