Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 54.50p on 29-10-2025 at 19:40:08
Change 0.10p 0.18%
Buy 54.90p
Sell 54.50p
Last Trade: Buy 4,567.00 at 54.736p
Day's Volume: 519,338
Last Close: 54.50p
Open: 55.40p
ISIN: GB00B01HM147
Day's Range 54.30p - 55.40p
52wk Range: 43.20p - 56.20p
Market Capitalisation: £266.57m
VWAP: 54.51896p
Shares in Issue: 489.11m

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,567 54.736p Suspected BUY Trade
15:53:45 - 29-Oct-25
Sell* 23 54.50p Automatic Execution
15:31:29 - 29-Oct-25
Sell* 9 54.50p Automatic Execution
15:30:49 - 29-Oct-25
Buy* 114 54.50p Automatic Execution
15:28:37 - 29-Oct-25
Buy* 514 54.50p Automatic Execution
15:28:20 - 29-Oct-25
Sell* 1,865 54.348p Negotiated Trade
15:24:29 - 29-Oct-25
Buy* 1,170 54.30p Automatic Execution
15:20:35 - 29-Oct-25
Buy* 26,741 54.30p Automatic Execution
15:20:35 - 29-Oct-25
Buy* 3,983 54.30p Automatic Execution
15:20:14 - 29-Oct-25
Sell* 400 54.30p Automatic Execution
15:20:14 - 29-Oct-25
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 55.40 55.40 54.30 54.50 519,338
28th Oct 2025 (Tue) 53.80 54.40 53.40 54.40 3,283,373
27th Oct 2025 (Mon) 53.70 55.20 53.70 54.00 1,450,238
24th Oct 2025 (Fri) 54.70 54.90 53.50 54.00 1,819,613
23rd Oct 2025 (Thu) 53.50 56.00 53.20 55.20 2,746,743
22nd Oct 2025 (Wed) 53.00 53.50 52.80 53.50 782,787
21st Oct 2025 (Tue) 51.80 53.00 51.80 52.40 1,160,128
20th Oct 2025 (Mon) 48.20 52.00 48.20 52.00 29,994,650
17th Oct 2025 (Fri) 48.30 48.30 47.40 47.90 721,108
16th Oct 2025 (Thu) 47.70 47.90 47.70 47.90 681,288
15th Oct 2025 (Wed) 48.25 48.45 47.55 47.60 619,386
14th Oct 2025 (Tue) 48.40 48.50 47.40 48.40 2,557,682
13th Oct 2025 (Mon) 47.05 48.25 47.00 47.30 1,259,776
10th Oct 2025 (Fri) 48.00 48.00 47.00 47.00 848,061
9th Oct 2025 (Thu) 47.70 48.05 47.65 47.80 1,200,434
8th Oct 2025 (Wed) 48.60 48.60 48.00 48.00 1,085,767
7th Oct 2025 (Tue) 49.60 49.60 48.85 48.85 499,121
6th Oct 2025 (Mon) 49.00 49.40 48.90 49.40 1,058,619
3rd Oct 2025 (Fri) 50.00 50.00 49.25 49.25 889,229
2nd Oct 2025 (Thu) 50.10 50.50 49.05 49.05 742,070
1st Oct 2025 (Wed) 50.50 50.50 50.10 50.10 529,857
30th Sep 2025 (Tue) 50.20 50.30 49.60 50.30 1,616,394
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
27th Oct 2025 9:30 am RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Notice of Half Year Results
16th Sep 2025 5:45 pm RNS Result of AGM
9th Sep 2025 4:47 pm RNS Holding(s) in Company
1st Sep 2025 1:27 pm RNS Holding(s) in Company
14th Aug 2025 4:30 pm RNS-R Investor Presentation
5th Aug 2025 7:00 am RNS Dividend Declaration
5th Aug 2025 7:00 am RNS NAV update for the quarter to 30 June 2025
23rd Jun 2025 4:47 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Analyst and Investor Property Tour
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

IN BRIEF: Schroder Real Estate total return of 11% is best since 2022

11th Jun 2025 11:15

Schroder Real Estate Investment Trust Ltd - active property manager that aims to improve the sustainability performance of buildings to generate higher income and capital growth - Net asset value per share rises 4.8% to 61.6 pence as at March 31 from 58.8p a year before; total NAV is GBP301.4 million, up from GBP287.4 million. NAV total return for the financial year is 11%, compared to 1.1% a year before, reflecting the company's "strongest" annual performance since 2022. IFRS profit is GBP31.1 million, up sharply from GBP3.1 million, reflecting positive portfolio revaluation movement. Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered