| Price | 51.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.80 1.59% |
| Buy | 50.90 |
| Sell | 50.70 |
| Last Trade: | Buy 76,062 at 51.00p |
| Day's Volume: | 334,586 |
| Last Close: | 50.20p |
| Open: | 50.20p |
| ISIN: | GB00B01HM147 |
| Day's Range | 50.20p - 51.00p |
| 52wk Range: | 30.20p - 53.00p |
| Market Capitalisation: | £250m |
| VWAP: | 0.00p |
| Shares in Issue: | 491m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76,062 | 51.00 | Uncrossing Trade | 16:35:06 - 15-Oct-21 |
| Sell* | 6,800 | 50.731 | Ordinary | 16:20:18 - 15-Oct-21 |
| Sell* | 511 | 50.70 | Automatic Execution | 15:57:21 - 15-Oct-21 |
| Sell* | 15,000 | 50.50 | Ordinary | 15:09:56 - 15-Oct-21 |
| Buy* | 2,933 | 50.798 | Ordinary | 14:39:45 - 15-Oct-21 |
| Buy* | 4,000 | 50.778 | Ordinary | 13:49:40 - 15-Oct-21 |
| Buy* | 29,500 | 50.778 | Ordinary | 12:14:17 - 15-Oct-21 |
| Sell* | 95,000 | 50.502 | Ordinary | 11:59:13 - 15-Oct-21 |
| Buy* | 20,000 | 50.778 | Ordinary | 11:53:32 - 15-Oct-21 |
| Sell* | 2,613 | 50.50 | Ordinary | 11:51:53 - 15-Oct-21 |
Share Price History for Schroder Real |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 50.50 | 50.90 | 50.00 | 50.40 | |
| 13th Oct 2021 (Wed) | 50.00 | 50.40 | 50.00 | 50.15 | |
| 12th Oct 2021 (Tue) | 49.90 | 50.40 | 49.45 | 50.20 | |
| 11th Oct 2021 (Mon) | 48.45 | 49.60 | 48.30 | 48.775 | |
| 8th Oct 2021 (Fri) | 48.00 | 49.00 | 48.00 | 48.75 | |
| 7th Oct 2021 (Thu) | 48.85 | 48.85 | 48.00 | 48.225 | |
| 6th Oct 2021 (Wed) | 48.75 | 48.75 | 48.40 | 48.55 | |
| 5th Oct 2021 (Tue) | 49.25 | 49.30 | 48.85 | 49.15 | |
| 4th Oct 2021 (Mon) | 48.35 | 49.00 | 48.05 | 48.825 | |
| 1st Oct 2021 (Fri) | 48.40 | 48.60 | 48.00 | 48.80 | |
| 30th Sep 2021 (Thu) | 50.00 | 50.00 | 48.25 | 48.60 | |
| 29th Sep 2021 (Wed) | 49.20 | 49.20 | 49.20 | 49.30 | |
| 28th Sep 2021 (Tue) | 49.85 | 49.85 | 49.85 | 49.95 | |
| 27th Sep 2021 (Mon) | 49.50 | 50.70 | 49.50 | 50.10 | |
| 24th Sep 2021 (Fri) | 49.70 | 49.70 | 49.70 | 50.10 | |
| 23rd Sep 2021 (Thu) | 50.00 | 50.80 | 49.75 | 50.125 | |
| 22nd Sep 2021 (Wed) | 50.60 | 50.60 | 50.00 | 50.40 | |
| 21st Sep 2021 (Tue) | 49.05 | 51.00 | 48.35 | 50.20 | |
| 20th Sep 2021 (Mon) | 49.10 | 49.10 | 48.30 | 48.70 | |
| 17th Sep 2021 (Fri) | 50.30 | 50.30 | 49.65 | 49.80 | |
| 16th Sep 2021 (Thu) | 50.10 | 50.20 | 49.60 | 49.80 | |
News - Monday, February 15, 2021
Schroder Real Estate Investment Trust said the net asset value total return for ......
News - Friday, April 17, 2020
UK-focused property investor Schroder Real Estate Investment Trust said it had f......
