Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real (SREI) Share Price

Price 51.00p on 28-03-2025 at 17:30:00
Change 0.20p 0.39%
Buy 51.60p
Sell 51.20p
Buy / Sell SREI Shares
Last Trade: Sell 57,981.00 at 51.00p
Day's Volume: 238,705
Last Close: 51.00p
Open: 51.00p
ISIN: GB00B01HM147
Day's Range 51.00p - 51.40p
52wk Range: 41.90p - 53.60p
Market Capitalisation: £249m
VWAP: 50.86492p
Shares in Issue: 489m

Schroder Real (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57,981 51.00p Uncrossing Trade
16:35:25 - 28-Mar-25
Sell* 600 51.20p Automatic Execution
16:27:00 - 28-Mar-25
Buy* 42 51.40p Automatic Execution
15:53:33 - 28-Mar-25
Sell* 1,480 51.00p Automatic Execution
15:53:29 - 28-Mar-25
Sell* 68 51.00p Automatic Execution
15:53:29 - 28-Mar-25
Buy* 11 51.40p SI Trade
15:50:48 - 28-Mar-25
Sell* 283 50.70p Ordinary
15:50:22 - 28-Mar-25
Sell* 777 50.70p Ordinary
15:48:28 - 28-Mar-25
Buy* 93 51.40p SI Trade
15:30:00 - 28-Mar-25
Sell* 76 50.60p Ordinary
15:24:51 - 28-Mar-25
See more Schroder Real trades

Schroder Real (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 51.00 51.40 51.00 51.00 238,705
27th Mar 2025 (Thu) 51.00 51.00 50.60 50.80 543,345
26th Mar 2025 (Wed) 51.40 51.40 50.80 51.40 575,273
25th Mar 2025 (Tue) 52.40 52.40 52.00 52.00 687,051
24th Mar 2025 (Mon) 52.20 52.60 51.80 52.60 570,782
21st Mar 2025 (Fri) 53.00 53.40 52.80 53.40 1,228,096
20th Mar 2025 (Thu) 53.20 53.40 53.00 53.00 915,051
19th Mar 2025 (Wed) 53.00 53.60 52.80 53.20 976,651
18th Mar 2025 (Tue) 52.80 53.00 52.60 53.00 732,089
17th Mar 2025 (Mon) 52.00 52.60 52.00 52.60 1,708,205
14th Mar 2025 (Fri) 50.80 52.00 50.80 52.00 727,816
13th Mar 2025 (Thu) 51.00 51.00 50.00 50.40 497,619
12th Mar 2025 (Wed) 49.00 51.20 49.00 51.00 510,628
11th Mar 2025 (Tue) 50.40 50.60 50.20 50.20 757,038
10th Mar 2025 (Mon) 49.40 50.20 49.40 50.00 747,861
7th Mar 2025 (Fri) 49.10 49.40 49.00 49.30 296,640
6th Mar 2025 (Thu) 48.90 48.90 48.90 48.90 743,106
5th Mar 2025 (Wed) 48.10 49.30 48.10 49.10 531,589
4th Mar 2025 (Tue) 50.20 50.20 48.00 48.40 977,202
3rd Mar 2025 (Mon) 51.00 51.00 50.20 50.20 1,150,758
28th Feb 2025 (Fri) 51.00 52.00 49.70 51.60 945,721
See more Schroder Real price history

Schroder Real (SREI) Regulatory News

Date Source Headline
19th Mar 2025 7:00 am RNS-R Participation at Investor Meet Company Spotlight
7th Mar 2025 4:09 pm RNS Holding(s) in Company
7th Mar 2025 12:01 pm RNS-R Investor Presentation
28th Feb 2025 7:00 am RNS Dividend for the quarter ended 31 December 2024
17th Feb 2025 7:00 am RNS NAV update for the quarter to 31 December 2024
4th Feb 2025 4:25 pm RNS Holding(s) in Company
27th Jan 2025 7:00 am RNS Change of Registered Office
2nd Dec 2024 4:54 pm RNS Holding(s) in Company
26th Nov 2024 7:01 am RNS Dividend Declaration
26th Nov 2024 7:00 am RNS Interim results for the period ended 30 Sept 2024
See more Schroder Real regulatory news

Schroder Real (SREI) Share News

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

Schroder Real Estate notes profit jump in half-year, lifts dividend

26th Nov 2024 14:59

(Alliance News) - Schroder Real Estate Investment Trust Ltd on Tuesday reported profit growth and a modest improvement in net asset value over the past six months. Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2024 14:34

Read More

UK dividends calendar - next 7 days

23rd Aug 2024 14:23

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

See more Schroder Real news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered