Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 54.60p on 05-12-2025 at 19:20:09
Change -0.20p -0.36%
Buy 54.90p
Sell 54.70p
Last Trade: Sell 3,525.00 at 54.60p
Day's Volume: 773,292
Last Close: 54.60p
Open: 52.50p
ISIN: GB00B01HM147
Day's Range 52.50p - 55.10p
52wk Range: 43.20p - 56.50p
Market Capitalisation: £267.05m
VWAP: 54.64314p
Shares in Issue: 489.11m

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,525 54.60p Automatic Execution
16:39:57 - 05-Dec-25
Sell* 39,352 54.60p Uncrossing Trade
16:35:00 - 05-Dec-25
Sell* 2,837 54.70p Automatic Execution
16:28:00 - 05-Dec-25
Sell* 82,000 54.7201p Ordinary
16:27:43 - 05-Dec-25
Sell* 11 54.70p Automatic Execution
16:21:46 - 05-Dec-25
Sell* 206 54.70p Automatic Execution
16:21:46 - 05-Dec-25
Sell* 2,913 54.70p Automatic Execution
16:17:56 - 05-Dec-25
Sell* 709 54.80p Automatic Execution
16:17:56 - 05-Dec-25
Sell* 531 54.80p Automatic Execution
16:17:56 - 05-Dec-25
Sell* 247 54.90p Automatic Execution
16:13:26 - 05-Dec-25
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 52.50 55.10 52.50 54.60 773,292
4th Dec 2025 (Thu) 56.20 56.20 54.40 54.80 1,681,603
3rd Dec 2025 (Wed) 54.70 55.80 54.70 55.20 1,175,031
2nd Dec 2025 (Tue) 53.90 55.20 53.90 54.70 1,067,250
1st Dec 2025 (Mon) 56.10 56.10 53.70 54.20 465,729
28th Nov 2025 (Fri) 56.50 56.50 54.40 54.40 513,921
27th Nov 2025 (Thu) 55.20 55.20 54.80 54.90 505,428
26th Nov 2025 (Wed) 53.60 54.80 53.60 54.70 2,111,865
25th Nov 2025 (Tue) 53.60 54.10 53.60 53.60 941,083
24th Nov 2025 (Mon) 53.00 54.10 53.00 53.60 1,218,696
21st Nov 2025 (Fri) 54.00 54.00 53.60 53.80 720,395
20th Nov 2025 (Thu) 51.80 53.80 51.80 53.80 743,638
19th Nov 2025 (Wed) 53.60 53.60 53.60 53.60 7,381,933
18th Nov 2025 (Tue) 54.00 54.00 53.40 54.00 2,917,469
17th Nov 2025 (Mon) 54.10 54.10 53.60 53.70 1,601,458
14th Nov 2025 (Fri) 53.10 54.10 53.10 54.00 2,252,837
13th Nov 2025 (Thu) 53.50 54.50 53.20 54.50 4,226,314
12th Nov 2025 (Wed) 53.90 54.00 53.60 53.60 1,130,386
11th Nov 2025 (Tue) 52.40 54.90 52.40 54.30 2,270,796
10th Nov 2025 (Mon) 55.40 55.40 54.20 54.40 1,934,244
7th Nov 2025 (Fri) 55.40 55.40 54.50 54.50 546,120
6th Nov 2025 (Thu) 54.20 54.70 53.80 54.20 10,887,287
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
28th Nov 2025 9:54 am RNS-R Results analysis from Kepler Trust Intelligence
27th Nov 2025 7:01 am RNS Dividend Declaration
27th Nov 2025 7:00 am RNS Half-year Financial Report
13th Nov 2025 7:00 am RNS Holding(s) in Company
7th Nov 2025 7:00 am RNS Holding(s) in Company
6th Nov 2025 5:16 pm RNS-R QuotedData's In The HotSeat
6th Nov 2025 4:56 pm RNS-R QuotedData's In The HotSeat
31st Oct 2025 4:40 pm RNS Holding(s) in Company
27th Oct 2025 9:30 am RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Notice of Half Year Results
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

Schroder Real Estate return beats benchmark, increases dividend

27th Nov 2025 16:10

(Alliance News) - Schroder Real Estate Investment Trust Ltd on Thursday reported an increased net asset value and dividend for its latest half year. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered