Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Real Share Price (SREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.40on 25-01-2022 at 11:09:49
Change -0.10 -0.18%
Buy 56.70
Sell 55.80
Sponsored Financial Content
Last Trade: Sell 60,000 at 56.018p
Day's Volume: 189,995
Last Close: 55.50p
Open: 55.40p
ISIN: GB00B01HM147
Day's Range 55.40p - 55.40p
52wk Range: 38.20p - 56.30p
Market Capitalisation: £272m
VWAP: 55.733p
Shares in Issue: 491m

Recent Trades History Schroder Real (SREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*60,00056.018Ordinary
10:57:28 - 25-Jan-22
Buy*1,25056.591Ordinary
10:49:25 - 25-Jan-22
Sell*5,75555.792Ordinary
10:37:56 - 25-Jan-22
Sell*-56,00056.00Ordinary
Deletion
10:29:36 - 25-Jan-22
Sell*55,36956.00Ordinary
10:29:36 - 25-Jan-22
Sell*56,00056.00Ordinary
10:29:36 - 25-Jan-22
Sell*10,00055.40Automatic Execution
10:26:27 - 25-Jan-22
Sell*8,26455.391Ordinary
10:24:20 - 25-Jan-22
Sell*27055.392Ordinary
10:15:20 - 25-Jan-22
Buy*10,00055.341Ordinary
09:33:05 - 25-Jan-22

Share Price History for Schroder Real

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)54.6055.0053.7054.70
18th Jan 2022 (Tue)54.0055.0054.0054.45
17th Jan 2022 (Mon)54.2054.6053.8054.10
14th Jan 2022 (Fri)53.6054.1053.6053.85
13th Jan 2022 (Thu)54.3054.3054.0053.85
12th Jan 2022 (Wed)53.4054.4052.8054.30
11th Jan 2022 (Tue)53.0053.0052.2052.35
10th Jan 2022 (Mon)54.0054.0053.1053.45
7th Jan 2022 (Fri)53.7054.2053.7054.00
6th Jan 2022 (Thu)54.8054.8053.8054.10
5th Jan 2022 (Wed)55.0055.0054.0054.20
4th Jan 2022 (Tue)52.7054.2052.7053.25
3rd Jan 2022 (Mon)52.800.000.0053.25
31st Dec 2021 (Fri)52.8053.5052.5053.25
30th Dec 2021 (Thu)53.0053.0052.9052.70
29th Dec 2021 (Wed)53.1053.1052.4052.70
28th Dec 2021 (Tue)52.900.000.0052.60
27th Dec 2021 (Mon)52.900.000.0052.60

News about Schroder Real (SREI)

Schroder Real Estate Investment Trust records net increase over quarter

News - Monday, February 15, 2021

Schroder Real Estate Investment Trust said the net asset value total return for ......

Schroder Real Estate full draws down £52.5m credit facility

News - Friday, April 17, 2020

UK-focused property investor Schroder Real Estate Investment Trust said it had f......

FTSE 100 Latest
Value7,356.33
Change59.18


Login to your account

Forgot Password?

Not Registered