| Price | 47.85p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.05p |
| Sell | 47.60p |
| Last Trade: | Buy 24,877.00 at 47.85p |
| Day's Volume: | 0 |
| Last Close: | 47.85p |
| Open: | 0.00p |
| ISIN: | GB00B01HM147 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 43.20p - 58.10p |
| Market Capitalisation: | £234.04m |
| VWAP: | 0.00p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,877 | 47.85p | Suspected BUY Trade |
16:35:16 - 02-Apr-26 |
| Buy* | 12 | 48.05p | SI Trade |
16:21:40 - 02-Apr-26 |
| Buy* | 5,000 | 48.043p | Suspected BUY Trade |
16:13:25 - 02-Apr-26 |
| Buy* | 24,761 | 48.341p | Ordinary |
16:09:27 - 02-Apr-26 |
| Buy* | 4,175 | 48.008p | SI Trade |
16:07:17 - 02-Apr-26 |
| Buy* | 12,376 | 47.987p | SI Trade |
16:06:46 - 02-Apr-26 |
| Buy* | 7,257 | 48.155p | SI Trade |
15:57:03 - 02-Apr-26 |
| Buy* | 2 | 48.033p | Suspected BUY Trade |
15:47:01 - 02-Apr-26 |
| Buy* | 7,500 | 48.224p | Suspected BUY Trade |
15:38:57 - 02-Apr-26 |
| Buy* | 34 | 48.15p | SI Trade |
15:37:48 - 02-Apr-26 |
