Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 45.60p on 14-08-2026 at 18:35:05
Change -0.40p -0.87%
Buy 46.35p
Sell 45.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 184,365.00 at 45.60p
Day's Volume: 992,476
Last Close: 45.60p
Open: 45.80p
ISIN: GB00B01HM147
Day's Range 45.50p - 46.15p
52wk Range: 42.25p - 58.10p
Market Capitalisation: £223.03m
VWAP: 45.97568p
Shares in Issue: 489.11m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 184,365 45.60p Uncrossing Trade
 16:35:00 - 14-Aug-26
Sell* 10,000 45.85p SI Trade
 16:29:58 - 14-Aug-26
Buy* 147 45.85p Automatic Execution
 16:29:38 - 14-Aug-26
Buy* 4,635 45.85p Automatic Execution
 16:29:38 - 14-Aug-26
Buy* 17 45.80p Automatic Execution
 16:29:38 - 14-Aug-26
Buy* 97 45.80p Automatic Execution
 16:29:38 - 14-Aug-26
Buy* 526 45.798p Ordinary
 16:29:00 - 14-Aug-26
Buy* 20,000 45.791p SI Trade
 16:28:56 - 14-Aug-26
Buy* 23 45.80p Automatic Execution
 16:28:55 - 14-Aug-26
Sell* 1,299 45.70p Automatic Execution
 16:26:06 - 14-Aug-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 45.80 46.15 45.50 45.60 992,476
13th Aug 2026 (Thu) 45.75 46.35 45.25 46.00 1,655,329
12th Aug 2026 (Wed) 44.05 45.65 44.05 45.50 1,796,720
11th Aug 2026 (Tue) 44.60 45.40 44.25 44.90 2,170,239
10th Aug 2026 (Mon) 45.50 45.50 44.80 44.80 1,477,436
7th Aug 2026 (Fri) 44.10 45.25 44.10 45.25 976,553
6th Aug 2026 (Thu) 44.00 45.00 43.75 44.85 2,755,322
5th Aug 2026 (Wed) 43.95 44.85 43.25 44.85 9,598,093
4th Aug 2026 (Tue) 43.80 43.80 42.25 43.20 6,263,951
3rd Aug 2026 (Mon) 45.70 45.70 42.95 43.50 8,227,875
31st Jul 2026 (Fri) 45.60 45.60 44.05 44.60 4,405,299
30th Jul 2026 (Thu) 45.80 46.00 45.60 45.90 892,682
29th Jul 2026 (Wed) 46.20 46.20 45.60 45.80 813,912
28th Jul 2026 (Tue) 46.00 46.00 45.85 46.00 933,466
27th Jul 2026 (Mon) 46.20 46.20 45.75 46.00 899,367
24th Jul 2026 (Fri) 45.40 46.00 45.40 46.00 744,830
23rd Jul 2026 (Thu) 46.00 46.20 45.30 45.65 1,730,381
22nd Jul 2026 (Wed) 45.50 46.25 43.45 45.60 1,924,231
21st Jul 2026 (Tue) 46.00 46.10 45.30 45.60 709,556
20th Jul 2026 (Mon) 46.50 46.50 45.50 45.75 1,359,677
17th Jul 2026 (Fri) 45.25 46.05 45.25 45.60 1,036,308
16th Jul 2026 (Thu) 46.00 46.00 45.00 45.65 1,802,075
15th Jul 2026 (Wed) 47.00 47.00 45.60 45.60 814,162
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
14th Aug 2026 3:20 pm RNS Form 8.3 -LondonMetric & Schroder Real Estate
14th Aug 2026 3:02 pm RNS Form 8.3 - Picton Property Income Limited
14th Aug 2026 1:44 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
14th Aug 2026 1:42 pm RNS Form 8.3 LondonMetric and Schroder consortium
14th Aug 2026 1:18 pm RNS Form 8.3 PICTON PROPERTY INCOME LIMITED
14th Aug 2026 1:18 pm RNS Form 8.3 LondonMetric Property PLC & Schroder REIT
14th Aug 2026 1:08 pm RNS Form 8.3 - LondonMetric-Schroder REIT Limited
14th Aug 2026 12:38 pm RNS Form 8.3-LondonMetric Property/Schroders REIT
14th Aug 2026 12:37 pm RNS Form 8.3-Picton Property Income Ltd
14th Aug 2026 11:34 am RNS Form 8.3 - LondonMetric Property & Schroder REIT
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

EARNINGS AND TRADING: Quantum loss widens; Schroder NAV slides

5th Aug 2026 20:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Picton backs GBP404 million LondonMetric-SREIT takeover

31st Jul 2026 09:45

(Alliance News) - Picton Property Income Ltd on Friday agreed to a recommended all-share takeover by a consortium comprising LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd, in a deal valuing the real estate investment trust at around GBP404 million. Read More

LONDON BRIEFING: BP puts North Sea arm up for sale; NatWest ups guide

31st Jul 2026 07:58

(Alliance News) - BP has put its North Sea unit up for sale, Sainsbury's has agreed to dispose of Argos, while NatWest has upped its guidance and says it will review a buyback resumption earlier than planned. Read More

LondonMetric and Schroder Real Estate raise bid for Picton Property

10th Jul 2026 09:35

(Alliance News) - LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd on Friday raised their potential takeover offer for Picton Property Income Ltd, which said it would be minded to recommend the sweetened bid. Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered