Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real (SREI) Share Price

Price 54.30p on 08-07-2025 at 12:26:24
Change -0.50p -0.91%
Buy 54.50p
Sell 54.00p
Buy / Sell SREI Shares
Last Trade: Sell 5,050.00 at 54.1996p
Day's Volume: 1,000,779
Last Close: 54.80p
Open: 55.00p
ISIN: GB00B01HM147
Day's Range 54.30p - 55.00p
52wk Range: 43.20p - 56.20p
Market Capitalisation: £266m
VWAP: 54.50337p
Shares in Issue: 489m

Schroder Real (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,050 54.1996p Ordinary
13:25:36 - 08-Jul-25
Sell* 1,926 54.30p Automatic Execution
13:25:36 - 08-Jul-25
Sell* 46,531 54.30p Ordinary
12:34:03 - 08-Jul-25
Sell* 18,918 54.3809p Ordinary
12:15:44 - 08-Jul-25
Sell* 21,000 54.3809p Ordinary
11:54:24 - 08-Jul-25
Buy* 39 54.70p Automatic Execution
11:54:17 - 08-Jul-25
Buy* 348,234 54.50p Suspected BUY Trade
11:48:35 - 08-Jul-25
Buy* 425,000 54.50p Suspected BUY Trade
11:48:26 - 08-Jul-25
Sell* 2,464 54.3811p Ordinary
11:23:21 - 08-Jul-25
Sell* 2,385 54.10p SI Trade
11:19:24 - 08-Jul-25
See more Schroder Real trades

Schroder Real (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 56.20 56.20 54.40 54.80 733,167
4th Jul 2025 (Fri) 55.10 55.10 54.40 54.50 525,114
3rd Jul 2025 (Thu) 54.90 55.00 54.20 55.00 766,592
2nd Jul 2025 (Wed) 56.00 56.00 53.60 53.80 802,601
1st Jul 2025 (Tue) 55.10 55.50 54.30 54.70 1,833,662
30th Jun 2025 (Mon) 54.20 55.50 54.20 54.20 790,020
27th Jun 2025 (Fri) 55.00 55.50 54.80 54.80 8,390,299
26th Jun 2025 (Thu) 54.60 55.60 54.60 55.10 333,375
25th Jun 2025 (Wed) 54.80 55.50 53.90 54.70 492,224
24th Jun 2025 (Tue) 55.30 55.70 54.60 55.10 1,429,215
23rd Jun 2025 (Mon) 55.00 55.30 53.80 55.00 1,185,014
20th Jun 2025 (Fri) 52.00 54.10 52.00 54.00 3,050,175
19th Jun 2025 (Thu) 52.00 53.30 52.00 52.00 694,080
18th Jun 2025 (Wed) 54.00 54.00 53.40 53.40 1,542,013
17th Jun 2025 (Tue) 54.00 54.00 53.30 53.60 1,708,501
16th Jun 2025 (Mon) 53.20 54.00 53.20 53.80 2,196,170
13th Jun 2025 (Fri) 54.00 54.00 52.50 54.00 967,047
12th Jun 2025 (Thu) 53.70 53.70 52.40 53.20 1,544,066
11th Jun 2025 (Wed) 53.30 53.60 52.30 52.30 1,419,636
10th Jun 2025 (Tue) 53.10 53.20 52.50 53.00 541,615
9th Jun 2025 (Mon) 52.40 53.00 52.40 52.60 700,705
See more Schroder Real price history

Schroder Real (SREI) Regulatory News

Date Source Headline
23rd Jun 2025 4:47 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Analyst and Investor Property Tour
13th Jun 2025 6:29 pm RNS Annual Report and Notice of AGM
12th Jun 2025 2:42 pm RNS-R Investor Presentation
11th Jun 2025 4:16 pm RNS-R Results analysis from Kepler Trust Intelligence
11th Jun 2025 7:01 am RNS Dividend Declaration
11th Jun 2025 7:00 am RNS Final Results
3rd Jun 2025 5:03 pm RNS Holding(s) in Company
8th May 2025 5:01 pm RNS Holding(s) in Company
8th May 2025 7:00 am RNS Notice of Results
See more Schroder Real regulatory news

Schroder Real (SREI) Share News

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

IN BRIEF: Schroder Real Estate total return of 11% is best since 2022

11th Jun 2025 11:15

Schroder Real Estate Investment Trust Ltd - active property manager that aims to improve the sustainability performance of buildings to generate higher income and capital growth - Net asset value per share rises 4.8% to 61.6 pence as at March 31 from 58.8p a year before; total NAV is GBP301.4 million, up from GBP287.4 million. NAV total return for the financial year is 11%, compared to 1.1% a year before, reflecting the company's "strongest" annual performance since 2022. IFRS profit is GBP31.1 million, up sharply from GBP3.1 million, reflecting positive portfolio revaluation movement. Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

See more Schroder Real news
FTSE 100 Latest
Value8,812.78
Change6.25

Login to your account

Forgot Password?

Not Registered