| Price | 47.30p on 05-06-2026 at 17:15:06 |
|---|---|
| Change | -0.40p -0.84% |
| Buy | 47.50p |
| Sell | 47.00p |
| Last Trade: | Buy 19,891.00 at 47.30p |
| Day's Volume: | 638,388 |
| Last Close: | 47.30p |
| Open: | 47.60p |
| ISIN: | GB00B01HM147 |
| Day's Range | 47.10p - 47.60p |
| 52wk Range: | 45.00p - 58.10p |
| Market Capitalisation: | £231.35m |
| VWAP: | 47.39518p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,891 | 47.30p | Suspected BUY Trade |
16:35:26 - 05-Jun-26 |
| Buy* | 1,014 | 47.50p | Automatic Execution |
16:29:49 - 05-Jun-26 |
| Buy* | 11 | 47.60p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Buy* | 92 | 47.55p | Automatic Execution |
16:28:52 - 05-Jun-26 |
| Buy* | 1,819 | 47.50p | Automatic Execution |
16:28:32 - 05-Jun-26 |
| Buy* | 1,790 | 47.50p | Automatic Execution |
16:28:32 - 05-Jun-26 |
| Buy* | 8 | 47.472p | Suspected BUY Trade |
16:17:31 - 05-Jun-26 |
| Buy* | 35,824 | 47.4388p | Ordinary |
16:12:03 - 05-Jun-26 |
| Buy* | 17 | 47.50p | SI Trade |
15:49:02 - 05-Jun-26 |
| Buy* | 2,000 | 47.371p | SI Trade |
15:48:26 - 05-Jun-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 5:13 pm | RNS | Form 8.5 (EPT/NON-RI) - LondonMetric & Schro Amend |
| 5th Jun 2026 5:11 pm | RNS | Form 8.5 (EPT/RI)-LondonMetric & Schroder Amend |
| 5th Jun 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 5th Jun 2026 3:01 pm | PRN | Form 8.3 - A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited |
| 5th Jun 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 5th Jun 2026 2:50 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 5th Jun 2026 2:46 pm | RNS | Form 8.3 LondonMetric PLC & Schroder REIT |
| 5th Jun 2026 2:41 pm | RNS | Form 8.3 PICTON PROPERTY INCOME LIMITED |
| 5th Jun 2026 2:39 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 5th Jun 2026 1:56 pm | RNS | Form 8.3 - LondonMetric-Schroder REIT Inv Tst |