| Price | 48.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -0.20p -0.41% |
| Buy | 49.10p |
| Sell | 48.80p |
| Buy / Sell SREI Shares | |
| Last Trade: | Buy 2,155.00 at 48.50p |
| Day's Volume: | 1,060,275 |
| Last Close: | 48.50p |
| Open: | 48.70p |
| ISIN: | GB00B01HM147 |
| Day's Range | 48.50p - 49.00p |
| 52wk Range: | 41.05p - 53.40p |
| Market Capitalisation: | £237m |
| VWAP: | 48.64587p |
| Shares in Issue: | 489m |
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,155 | 48.50p | Ordinary |
16:43:26 - 20-Dec-24 |
| Buy* | 30,967 | 48.50p | Ordinary |
16:42:10 - 20-Dec-24 |
| Sell* | 684,253 | 48.50p | Uncrossing Trade |
16:35:17 - 20-Dec-24 |
| Buy* | 2 | 49.00p | Automatic Execution |
16:24:51 - 20-Dec-24 |
| Buy* | 36 | 49.00p | SI Trade |
16:15:56 - 20-Dec-24 |
| Buy* | 16,325 | 49.00p | Ordinary |
16:11:22 - 20-Dec-24 |
| Buy* | 520 | 49.00p | SI Trade |
15:50:50 - 20-Dec-24 |
| Sell* | 3,000 | 48.8728p | Ordinary |
15:47:48 - 20-Dec-24 |
| Sell* | 1,757 | 48.90p | Automatic Execution |
15:35:41 - 20-Dec-24 |
| Buy* | 1,083 | 49.00p | Automatic Execution |
15:35:41 - 20-Dec-24 |
