Schroder Real Share Price (SREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.05on 09-04-2021 at 16:30:00
Change -0.15 -0.36%
Buy 41.00
Sell 40.90
Buy / Sell SREI Shares
Sponsored Financial Content
Last Trade: Buy 319 at 41.05p
Day's Volume: 868,982
Last Close: 41.20p
Open: 41.10p
ISIN: GB00B01HM147
Day's Range 40.00p - 41.25p
52wk Range: 27.65p - 42.45p
Market Capitalisation: £202m
VWAP: 0.00p
Shares in Issue: 491m

Recent Trades History Schroder Real (SREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:21:45 - 09-Apr-21
Delayed publication
11:20:53 - 09-Apr-21
17:06:49 - 09-Apr-21
Buy*125,57341.05Uncrossing Trade
16:35:23 - 09-Apr-21
Buy*2041.00Automatic Execution
16:29:59 - 09-Apr-21
Buy*25241.00Automatic Execution
16:29:55 - 09-Apr-21
Sell*81640.90Automatic Execution
16:27:18 - 09-Apr-21
Sell*35540.90Automatic Execution
16:27:18 - 09-Apr-21
Sell*1,18740.90Automatic Execution
16:27:18 - 09-Apr-21
16:22:13 - 09-Apr-21

Share Price History for Schroder Real

Time period:
Date Open High Low Close
8th Apr 2021 (Thu)40.5541.3540.5541.10
7th Apr 2021 (Wed)40.4040.7540.3040.60
6th Apr 2021 (Tue)40.2040.5040.0040.30
5th Apr 2021 (Mon)00.000.0039.825
2nd Apr 2021 (Fri)00.000.0039.825
1st Apr 2021 (Thu)39.6039.9039.6039.825
31st Mar 2021 (Wed)39.8540.0039.7539.975
30th Mar 2021 (Tue)40.0540.1539.8539.925
29th Mar 2021 (Mon)39.8540.2039.8540.00
26th Mar 2021 (Fri)39.9040.0039.9040.00
25th Mar 2021 (Thu)39.3540.1539.3539.95
24th Mar 2021 (Wed)39.4540.0539.4539.95
23rd Mar 2021 (Tue)40.1540.1539.6039.775
22nd Mar 2021 (Mon)40.1041.0039.2539.825
19th Mar 2021 (Fri)40.7540.8540.0040.425
18th Mar 2021 (Thu)40.6541.7540.6540.95
17th Mar 2021 (Wed)41.8541.8540.4540.975
16th Mar 2021 (Tue)40.8541.5040.7541.225
15th Mar 2021 (Mon)41.3041.8540.7540.925
12th Mar 2021 (Fri)40.8041.1040.1040.975
11th Mar 2021 (Thu)40.2541.3540.2541.20

News about Schroder Real (SREI)

Schroder Real Estate Investment Trust records net increase over quarter

News - Monday, February 15, 2021

Schroder Real Estate Investment Trust said the net asset value total return for ......

Schroder Real Estate full draws down £52.5m credit facility

News - Friday, April 17, 2020

UK-focused property investor Schroder Real Estate Investment Trust said it had f......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered