Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 44.60p on 31-07-2026 at 17:45:04
Change -1.30p -2.83%
Buy 45.05p
Sell 44.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 132,659.00 at 44.60p
Day's Volume: 4,405,299
Last Close: 44.60p
Open: 45.60p
ISIN: GB00B01HM147
Day's Range 44.05p - 45.60p
52wk Range: 43.45p - 58.10p
Market Capitalisation: £218.14m
VWAP: 44.96483p
Shares in Issue: 489.11m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132,659 44.60p Suspected BUY Trade
 16:35:12 - 31-Jul-26
Buy* 2 45.05p SI Trade
 16:29:55 - 31-Jul-26
Buy* 14,000 45.0103p Ordinary
 16:29:32 - 31-Jul-26
Buy* 1,101 45.011p Ordinary
 16:29:26 - 31-Jul-26
Sell* 207 44.40p Automatic Execution
 16:28:30 - 31-Jul-26
Sell* 85 44.40p Automatic Execution
 16:28:30 - 31-Jul-26
Sell* 1,138 44.40p Automatic Execution
 16:28:30 - 31-Jul-26
Buy* 2 44.50p Automatic Execution
 16:27:10 - 31-Jul-26
Buy* 1,123 44.50p Ordinary
 16:26:42 - 31-Jul-26
Buy* 4,470 44.5657p Ordinary
 16:25:03 - 31-Jul-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 45.60 45.60 44.05 44.60 4,405,299
30th Jul 2026 (Thu) 45.80 46.00 45.60 45.90 892,682
29th Jul 2026 (Wed) 46.20 46.20 45.60 45.80 813,912
28th Jul 2026 (Tue) 46.00 46.00 45.85 46.00 933,466
27th Jul 2026 (Mon) 46.20 46.20 45.75 46.00 899,367
24th Jul 2026 (Fri) 45.40 46.00 45.40 46.00 744,830
23rd Jul 2026 (Thu) 46.00 46.20 45.30 45.65 1,730,381
22nd Jul 2026 (Wed) 45.50 46.25 43.45 45.60 1,924,231
21st Jul 2026 (Tue) 46.00 46.10 45.30 45.60 709,556
20th Jul 2026 (Mon) 46.50 46.50 45.50 45.75 1,359,677
17th Jul 2026 (Fri) 45.25 46.05 45.25 45.60 1,036,308
16th Jul 2026 (Thu) 46.00 46.00 45.00 45.65 1,802,075
15th Jul 2026 (Wed) 47.00 47.00 45.60 45.60 814,162
14th Jul 2026 (Tue) 46.10 46.35 45.40 46.05 1,325,772
13th Jul 2026 (Mon) 45.50 46.50 45.50 46.25 916,673
10th Jul 2026 (Fri) 47.00 47.00 45.55 46.00 1,699,029
9th Jul 2026 (Thu) 45.40 46.25 45.40 46.20 670,597
8th Jul 2026 (Wed) 46.45 46.50 45.85 45.85 1,180,453
7th Jul 2026 (Tue) 45.60 46.25 45.40 46.25 691,463
6th Jul 2026 (Mon) 45.60 46.15 45.40 46.00 652,441
3rd Jul 2026 (Fri) 46.40 46.50 45.75 45.75 1,208,994
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
31st Jul 2026 3:20 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
31st Jul 2026 3:00 pm RNS Form 8.3 - LondonMetric PLC & Schroder REIT
31st Jul 2026 2:58 pm RNS Form 8.3 - A consortium LondonMetric & Schroder
31st Jul 2026 1:50 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
31st Jul 2026 1:21 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
31st Jul 2026 1:13 pm RNS Form 8.3 - LondonMetric-Schroder REIT Limited
31st Jul 2026 1:04 pm RNS Form 8.3 - Picton Property Income Ltd
31st Jul 2026 12:45 pm RNS Form 8.3 PICTON PROPERTY INCOME LIMITED
31st Jul 2026 12:41 pm RNS Form 8.3 LondonMetric Property PLC & Schroder REIT
31st Jul 2026 12:20 pm RNS Form 8.3-LondonMetric & Schroder REIT Ltd
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

Picton backs GBP404 million LondonMetric-SREIT takeover

31st Jul 2026 09:45

(Alliance News) - Picton Property Income Ltd on Friday agreed to a recommended all-share takeover by a consortium comprising LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd, in a deal valuing the real estate investment trust at around GBP404 million. Read More

LONDON BRIEFING: BP puts North Sea arm up for sale; NatWest ups guide

31st Jul 2026 07:58

(Alliance News) - BP has put its North Sea unit up for sale, Sainsbury's has agreed to dispose of Argos, while NatWest has upped its guidance and says it will review a buyback resumption earlier than planned. Read More

LondonMetric and Schroder Real Estate raise bid for Picton Property

10th Jul 2026 09:35

(Alliance News) - LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd on Friday raised their potential takeover offer for Picton Property Income Ltd, which said it would be minded to recommend the sweetened bid. Read More

LONDON MARKET OPEN: Vodafone, easyJet jump on deal activity

10th Jul 2026 09:14

(Alliance News) - Stock prices in London opened mixed on Friday, with takeover activity lifting Vodafone and easyJet, while investors continued to monitor developments in the Middle East after shipping traffic through the Strait of Hormuz slowed sharply. Read More

LONDON BRIEFING: easyJet receives new offer; LondonMetric ups bid

10th Jul 2026 07:59

(Alliance News) - easyJet backs a higher-priced GBP5.7 billion possible takeover from Apollo, LondonMetric and Schroder Real Estate Investment Trust improve their proposed offer for Picton Property Income, while Polar Capital Technology Trust reports its net asset value more than doubled in financial 2026. Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered