Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Real Estate Investment Trust (SREI) Latest Trades
Buy*	147	45.90p	SI Trade Negotiated Trade	16:40:03 - 30-Jul-26
Buy*	147	45.90p	SI Trade Negotiated Trade	16:40:03 - 30-Jul-26
Buy*	147	45.90p	SI Trade Negotiated Trade	16:36:18 - 30-Jul-26
Buy*	60,419	45.90p	Suspected BUY Trade	16:35:15 - 30-Jul-26
Buy*	438	45.80p	Automatic Execution	16:29:59 - 30-Jul-26
Unknown*	140	45.75p	SI Trade	16:28:00 - 30-Jul-26
Buy*	10,928	45.793p	Suspected BUY Trade	16:22:17 - 30-Jul-26
Sell*	351	45.70p	Automatic Execution	16:22:01 - 30-Jul-26
Sell*	766	45.70p	Automatic Execution	16:22:01 - 30-Jul-26
Unknown*	611	45.70p	SI Trade	16:18:10 - 30-Jul-26

Schroder Real Estate Investment Trust (SREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	45.80	46.00	45.60	45.90	892,682
29th Jul 2026 (Wed)	46.20	46.20	45.60	45.80	813,912
28th Jul 2026 (Tue)	46.00	46.00	45.85	46.00	933,466
27th Jul 2026 (Mon)	46.20	46.20	45.75	46.00	899,367
24th Jul 2026 (Fri)	45.40	46.00	45.40	46.00	744,830
23rd Jul 2026 (Thu)	46.00	46.20	45.30	45.65	1,730,381
22nd Jul 2026 (Wed)	45.50	46.25	43.45	45.60	1,924,231
21st Jul 2026 (Tue)	46.00	46.10	45.30	45.60	709,556
20th Jul 2026 (Mon)	46.50	46.50	45.50	45.75	1,359,677
17th Jul 2026 (Fri)	45.25	46.05	45.25	45.60	1,036,308
16th Jul 2026 (Thu)	46.00	46.00	45.00	45.65	1,802,075
15th Jul 2026 (Wed)	47.00	47.00	45.60	45.60	814,162
14th Jul 2026 (Tue)	46.10	46.35	45.40	46.05	1,325,772
13th Jul 2026 (Mon)	45.50	46.50	45.50	46.25	916,673
10th Jul 2026 (Fri)	47.00	47.00	45.55	46.00	1,699,029
9th Jul 2026 (Thu)	45.40	46.25	45.40	46.20	670,597
8th Jul 2026 (Wed)	46.45	46.50	45.85	45.85	1,180,453
7th Jul 2026 (Tue)	45.60	46.25	45.40	46.25	691,463
6th Jul 2026 (Mon)	45.60	46.15	45.40	46.00	652,441
3rd Jul 2026 (Fri)	46.40	46.50	45.75	45.75	1,208,994
2nd Jul 2026 (Thu)	47.00	47.00	45.40	46.35	1,464,320
1st Jul 2026 (Wed)	46.40	46.40	45.40	46.05	823,187

Date	Source	Headline
Schroder Real Estate Investment Trust (SREI) Regulatory News
30th Jul 2026 5:44 pm	RNS	Form 8.3 LondonMetric Property PLC & Schroder REIT
30th Jul 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
30th Jul 2026 3:10 pm	RNS	Form 8.3 LondonMetric Property PLC & Schroder REIT
30th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
30th Jul 2026 2:45 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
30th Jul 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property PLC
30th Jul 2026 1:25 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Limited
30th Jul 2026 1:19 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
30th Jul 2026 12:44 pm	RNS	Form 8.3 - Picton Property Income Limited
30th Jul 2026 12:41 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder

FTSE 100 Latest

Value10,897.27

Change-11.14