| Price | 46.40p on 18-06-2026 at 12:41:39 |
|---|---|
| Change | -0.25p -0.54% |
| Buy | 46.65p |
| Sell | 46.40p |
| Last Trade: | Sell 50,000.00 at 46.50p |
| Day's Volume: | 643,971 |
| Last Close: | 46.65p |
| Open: | 46.20p |
| ISIN: | GB00B01HM147 |
| Day's Range | 46.20p - 46.80p |
| 52wk Range: | 45.00p - 58.10p |
| Market Capitalisation: | £226.95m |
| VWAP: | 46.50248p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 46.50p | Ordinary |
13:41:38 - 18-Jun-26 |
| Buy* | 4,000 | 46.65p | SI Trade |
13:41:37 - 18-Jun-26 |
| Sell* | 1,120 | 46.40p | Automatic Execution |
13:33:02 - 18-Jun-26 |
| Sell* | 2,465 | 46.50p | Ordinary |
13:30:39 - 18-Jun-26 |
| Buy* | 10 | 46.65p | SI Trade |
13:29:34 - 18-Jun-26 |
| Buy* | 3 | 46.65p | SI Trade |
13:29:34 - 18-Jun-26 |
| Buy* | 32 | 46.65p | SI Trade |
13:29:34 - 18-Jun-26 |
| Buy* | 10 | 46.65p | SI Trade |
13:29:34 - 18-Jun-26 |
| Buy* | 21 | 46.65p | SI Trade |
13:29:34 - 18-Jun-26 |
| Buy* | 21 | 46.65p | SI Trade |
13:29:34 - 18-Jun-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 3:21 pm | RNS | Form 8.3 LondonMetric Property PLC & Schroder REIT |
| 17th Jun 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 17th Jun 2026 3:17 pm | RNS | Form 8.3 PICTON PROPERTY INCOME LIMITED |
| 17th Jun 2026 3:04 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 17th Jun 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 17th Jun 2026 2:22 pm | RNS | Form 8.3 - LondonMetric Property/Schroders REIT |
| 17th Jun 2026 1:45 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 17th Jun 2026 1:45 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 17th Jun 2026 1:05 pm | RNS | Form 8.3 - LondonMetric-Schroder REIT Inv Tst |
| 17th Jun 2026 12:37 pm | PRN | Form 8.3 - A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited |
