Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Real Share Price (SREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.00on 07-08-2020 at 16:30:00
Change -0.90 -2.51%
Buy 35.90
Sell 35.20
Buy / Sell SREI Shares
Sponsored Financial Content
Last Trade: Buy 4,822 at 35.569p
Day's Volume: 850,650
Last Close: 35.90p
Open: 36.60p
ISIN: GB00B01HM147
Day's Range 35.00p - 36.60p
52wk Range: 29.40p - 58.10p
Market Capitalisation: £181m
VWAP: 0.00p
Shares in Issue: 519m

Recent Trades History Schroder Real (SREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,82235.569Ordinary
17:44:48 - 07-Aug-20
Sell*62,23835.00Uncrossing Trade
16:35:15 - 07-Aug-20
Sell*1,23235.20Automatic Execution
16:29:53 - 07-Aug-20
Sell*16335.25Automatic Execution
16:29:53 - 07-Aug-20
Sell*16135.25Automatic Execution
16:29:53 - 07-Aug-20
Sell*28135.25Automatic Execution
16:29:53 - 07-Aug-20
Sell*535.25Automatic Execution
16:29:53 - 07-Aug-20
Sell*62735.25Automatic Execution
16:29:53 - 07-Aug-20
Sell*17235.25Automatic Execution
16:29:53 - 07-Aug-20
Sell*5835.25Automatic Execution
16:29:48 - 07-Aug-20

Share Price History for Schroder Real

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)35.2536.6034.9036.15
5th Aug 2020 (Wed)34.8036.6034.8035.825
4th Aug 2020 (Tue)34.6535.6034.6035.275
3rd Aug 2020 (Mon)34.5534.8034.4035.325
31st Jul 2020 (Fri)34.9536.9034.5534.75
30th Jul 2020 (Thu)34.4034.4534.4034.45
29th Jul 2020 (Wed)33.6534.2533.6534.45
28th Jul 2020 (Tue)34.9534.9533.7534.025
27th Jul 2020 (Mon)34.9035.5533.6534.85
24th Jul 2020 (Fri)35.1535.1533.9534.525
23rd Jul 2020 (Thu)35.3035.3033.8534.75
22nd Jul 2020 (Wed)35.4535.7033.8534.175
21st Jul 2020 (Tue)33.6036.3033.6035.075
20th Jul 2020 (Mon)33.8535.5033.8032.975
17th Jul 2020 (Fri)32.7533.5532.6532.975
16th Jul 2020 (Thu)33.1033.1032.5032.75
15th Jul 2020 (Wed)33.3033.3032.2032.825
14th Jul 2020 (Tue)33.2033.2032.2532.75
13th Jul 2020 (Mon)33.9033.9032.5532.90
10th Jul 2020 (Fri)33.0033.4532.2533.00
9th Jul 2020 (Thu)33.0534.0033.0033.50

News about Schroder Real (SREI)

Schroder Real Estate full draws down £52.5m credit facility

News - Friday, April 17, 2020

UK-focused property investor Schroder Real Estate Investment Trust said it had f......

Director Deals - Schroder Real Estate IT (SREI)

News - Tuesday, December 03, 2019

Stephen Bligh, Non Executive Director, bought 36,000 shares in the company on th......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered