| Price | 39.05on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 39.15 |
| Sell | 38.90 |
| Buy / Sell SREI Shares | |
| Last Trade: | Sell 200,000 at 38.61p |
| Day's Volume: | 534,401 |
| Last Close: | 38.50p |
| Open: | 39.10p |
| ISIN: | GB00B01HM147 |
| Day's Range | 38.50p - 39.20p |
| 52wk Range: | 27.65p - 56.00p |
| Market Capitalisation: | £194m |
| VWAP: | 0.00p |
| Shares in Issue: | 497m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 38.61 | Ordinary Delayed publication | 16:38:50 - 18-Jan-21 |
| Buy* | 1,776 | 39.05 | Uncrossing Trade | 16:35:28 - 18-Jan-21 |
| Buy* | 11 | 39.15 | Automatic Execution | 16:29:57 - 18-Jan-21 |
| Buy* | 6 | 39.10 | Automatic Execution | 16:13:03 - 18-Jan-21 |
| Sell* | 52,357 | 38.927 | Ordinary | 15:33:44 - 18-Jan-21 |
| Sell* | 6,000 | 38.966 | Ordinary | 15:24:34 - 18-Jan-21 |
| Sell* | 5,226 | 38.883 | Ordinary | 14:57:10 - 18-Jan-21 |
| Buy* | 12,500 | 38.95 | Ordinary | 14:47:17 - 18-Jan-21 |
| Buy* | 5,000 | 39.00 | Automatic Execution | 14:31:55 - 18-Jan-21 |
| Buy* | 3,879 | 39.00 | Automatic Execution | 14:31:55 - 18-Jan-21 |
Share Price History for Schroder Real |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 38.70 | 38.85 | 38.20 | 38.475 | |
| 14th Jan 2021 (Thu) | 38.95 | 38.95 | 38.00 | 38.45 | |
| 13th Jan 2021 (Wed) | 38.40 | 38.70 | 38.00 | 38.25 | |
| 12th Jan 2021 (Tue) | 38.30 | 38.50 | 37.80 | 37.925 | |
| 11th Jan 2021 (Mon) | 38.80 | 38.80 | 37.80 | 38.20 | |
| 8th Jan 2021 (Fri) | 37.85 | 38.65 | 37.80 | 38.40 | |
| 7th Jan 2021 (Thu) | 39.00 | 39.00 | 37.70 | 38.05 | |
| 6th Jan 2021 (Wed) | 38.70 | 38.70 | 38.05 | 38.575 | |
| 5th Jan 2021 (Tue) | 38.25 | 38.50 | 37.95 | 37.75 | |
| 4th Jan 2021 (Mon) | 39.00 | 39.85 | 37.90 | 38.525 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 38.90 | |
| 31st Dec 2020 (Thu) | 38.90 | 39.00 | 37.80 | 38.90 | |
| 30th Dec 2020 (Wed) | 39.00 | 39.00 | 38.00 | 38.40 | |
| 29th Dec 2020 (Tue) | 37.60 | 38.95 | 37.60 | 38.225 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 38.275 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 38.275 | |
| 24th Dec 2020 (Thu) | 37.10 | 38.40 | 37.10 | 38.275 | |
| 23rd Dec 2020 (Wed) | 37.20 | 37.95 | 37.20 | 37.825 | |
| 22nd Dec 2020 (Tue) | 36.95 | 37.70 | 36.10 | 37.125 | |
| 21st Dec 2020 (Mon) | 36.35 | 37.35 | 35.60 | 37.275 | |
News - Friday, April 17, 2020
UK-focused property investor Schroder Real Estate Investment Trust said it had f......
News - Tuesday, December 03, 2019
Stephen Bligh, Non Executive Director, bought 36,000 shares in the company on th......
