Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Real Share Price (SREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.30on 18-07-2018 at 16:30:00
Change -0.40 -0.64%
Buy 62.70
Sell 62.20
Buy / Sell SREI Shares
Last Trade: Unknown 5,604 at 62.45p
Day's Volume: 218,314
Last Close: 62.70p
Open: 62.80p
ISIN: GB00B01HM147
Day's Range 62.30p - 62.80p
52wk Range: 57.80p - 65.10p
Market Capitalisation: £323m
VWAP: 0.00p
Shares in Issue: 519m

Recent Trades History Schroder Real (SREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,60462.45Automatic Execution
14:00:39 - 18-Jul-18
Sell*30,00062.463Automatic Execution
13:21:34 - 18-Jul-18
Sell*2,42862.40Automatic Execution
13:17:45 - 18-Jul-18
Sell*30262.40Automatic Execution
13:17:45 - 18-Jul-18
Sell*10,00062.4013:17:45 - 18-Jul-18
Sell*33,63962.5512:47:15 - 18-Jul-18
Sell*13,91262.5012:36:32 - 18-Jul-18
Sell*11,89462.5512:27:51 - 18-Jul-18
Sell*24,06362.33812:03:25 - 18-Jul-18
Sell*15,60062.5511:51:44 - 18-Jul-18

Share Price History for Schroder Real

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)62.8062.8062.3062.70218,314
17th Jul 2018 (Tue)62.7062.8062.1061.60222,638
16th Jul 2018 (Mon)61.7062.3061.6062.30217,048
13th Jul 2018 (Fri)62.8062.8062.0061.90231,406
12th Jul 2018 (Thu)61.8062.5061.8061.70332,461
11th Jul 2018 (Wed)61.9062.8061.7062.50259,630
10th Jul 2018 (Tue)62.5062.6061.9062.00512,265
9th Jul 2018 (Mon)62.5062.5061.700.00295,178
6th Jul 2018 (Fri)62.1062.5062.000.00357,851
5th Jul 2018 (Thu)62.2062.2061.700.00354,338
4th Jul 2018 (Wed)61.9062.2061.700.00384,616
3rd Jul 2018 (Tue)62.5062.5061.700.00319,367
2nd Jul 2018 (Mon)62.6062.6061.700.00314,554
29th Jun 2018 (Fri)62.0062.0061.7062.00228,898
28th Jun 2018 (Thu)62.6062.6061.5062.00251,641
27th Jun 2018 (Wed)62.6062.6061.7062.501,357,863
26th Jun 2018 (Tue)62.6062.6062.0062.60220,234
25th Jun 2018 (Mon)62.0062.6061.7062.50625,633
22nd Jun 2018 (Fri)61.8062.0061.7061.70392,375
21st Jun 2018 (Thu)61.8062.0061.7061.70392,375
20th Jun 2018 (Wed)61.9062.5061.7061.80492,483
19th Jun 2018 (Tue)62.6062.6061.7062.60395,560

News about Schroder Real (SREI)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered