Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 43.95p on 28-08-2026 at 18:35:06
Change 0.55p 1.27%
Buy 43.90p
Sell 43.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 157,890.00 at 43.95p
Day's Volume: 1,112,523
Last Close: 43.95p
Open: 43.30p
ISIN: GB00B01HM147
Day's Range 43.30p - 43.95p
52wk Range: 42.25p - 58.10p
Market Capitalisation: £214.96m
VWAP: 43.73039p
Shares in Issue: 489.11m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157,890 43.95p Suspected BUY Trade
 16:35:27 - 28-Aug-26
Buy* 211 43.90p Automatic Execution
 16:28:58 - 28-Aug-26
Sell* 21 43.7744p Ordinary
 16:27:57 - 28-Aug-26
Sell* 9 43.70p SI Trade
 16:25:48 - 28-Aug-26
Buy* 3 43.95p SI Trade
 16:25:48 - 28-Aug-26
Buy* 75 43.95p SI Trade
 16:25:48 - 28-Aug-26
Buy* 2 43.95p SI Trade
 16:25:48 - 28-Aug-26
Buy* 5 43.95p SI Trade
 16:25:48 - 28-Aug-26
Buy* 16 43.95p SI Trade
 16:25:48 - 28-Aug-26
Buy* 506 43.90p Automatic Execution
 16:25:48 - 28-Aug-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 43.30 43.95 43.30 43.95 1,112,523
27th Aug 2026 (Thu) 43.35 43.80 43.30 43.40 2,584,543
26th Aug 2026 (Wed) 43.70 44.05 43.35 43.35 1,369,688
25th Aug 2026 (Tue) 43.25 44.10 43.25 43.35 2,684,036
24th Aug 2026 (Mon) 43.80 44.15 43.35 43.40 2,822,857
21st Aug 2026 (Fri) 43.30 44.25 43.30 44.00 787,797
20th Aug 2026 (Thu) 45.45 45.45 43.30 43.60 1,929,003
19th Aug 2026 (Wed) 44.85 45.35 44.55 44.55 1,155,495
18th Aug 2026 (Tue) 46.40 46.40 44.70 44.70 1,549,889
17th Aug 2026 (Mon) 45.30 46.00 45.20 45.20 1,332,405
14th Aug 2026 (Fri) 45.80 46.15 45.50 45.60 992,476
13th Aug 2026 (Thu) 45.75 46.35 45.25 46.00 1,655,329
12th Aug 2026 (Wed) 44.05 45.65 44.05 45.50 1,796,720
11th Aug 2026 (Tue) 44.60 45.40 44.25 44.90 2,170,239
10th Aug 2026 (Mon) 45.50 45.50 44.80 44.80 1,477,436
7th Aug 2026 (Fri) 44.10 45.25 44.10 45.25 976,553
6th Aug 2026 (Thu) 44.00 45.00 43.75 44.85 2,755,322
5th Aug 2026 (Wed) 43.95 44.85 43.25 44.85 9,598,093
4th Aug 2026 (Tue) 43.80 43.80 42.25 43.20 6,263,951
3rd Aug 2026 (Mon) 45.70 45.70 42.95 43.50 8,227,875
31st Jul 2026 (Fri) 45.60 45.60 44.05 44.60 4,405,299
30th Jul 2026 (Thu) 45.80 46.00 45.60 45.90 892,682
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
28th Aug 2026 3:23 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
28th Aug 2026 3:20 pm RNS Form 8.3 - Picton Property Income Limited
28th Aug 2026 3:20 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
28th Aug 2026 3:00 pm RNS Form 8.3 - LondonMetric Property/Schroders REIT
28th Aug 2026 3:00 pm RNS Form 8.3 - Picton Property Income Ltd
28th Aug 2026 2:55 pm RNS Form 8.3 Picton Property Income Limited
28th Aug 2026 2:27 pm RNS Form 8.3 - Picton Property Income Limited
28th Aug 2026 2:25 pm RNS Form 8.3 -LondonMetric Property plc and Schroder
28th Aug 2026 1:06 pm RNS Form 8.3 - LondonMetric-Schroder REIT Limited
28th Aug 2026 12:49 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

EARNINGS AND TRADING: Quantum loss widens; Schroder NAV slides

5th Aug 2026 20:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Picton backs GBP404 million LondonMetric-SREIT takeover

31st Jul 2026 09:45

(Alliance News) - Picton Property Income Ltd on Friday agreed to a recommended all-share takeover by a consortium comprising LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd, in a deal valuing the real estate investment trust at around GBP404 million. Read More

LONDON BRIEFING: BP puts North Sea arm up for sale; NatWest ups guide

31st Jul 2026 07:58

(Alliance News) - BP has put its North Sea unit up for sale, Sainsbury's has agreed to dispose of Argos, while NatWest has upped its guidance and says it will review a buyback resumption earlier than planned. Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered