Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Real (SREI) Share Price

Intraday
Historical

Price	52.30p on 08-08-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 47,283.00 at 52.30p
Day's Volume:	0
Last Close:	52.30p
Open:	0.00p
ISIN:	GB00B01HM147

Day's Range	0.00p - 0.00p
52wk Range:	43.20p - 56.20p
Market Capitalisation:	£255.80m
VWAP:	0.00p
Shares in Issue:	489.11m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Real (SREI) Latest Trades
Buy*	47,283	52.30p	Suspected BUY Trade	16:35:19 - 07-Aug-25
Buy*	72	52.50p	SI Trade	16:29:55 - 07-Aug-25
Sell*	204	52.20p	Automatic Execution	16:28:57 - 07-Aug-25
Sell*	1,000	52.20p	Automatic Execution	16:28:57 - 07-Aug-25
Buy*	266	52.40p	SI Trade	16:28:41 - 07-Aug-25
Buy*	224	52.40p	SI Trade	16:27:01 - 07-Aug-25
Buy*	329	52.50p	SI Trade	16:25:21 - 07-Aug-25
Buy*	644	52.40p	SI Trade	16:25:18 - 07-Aug-25
Unknown*	11,718	52.10p	OTC Trade	16:02:26 - 07-Aug-25
Sell*	11,718	52.10p	SI Trade	16:02:26 - 07-Aug-25

See more Schroder Real trades

Schroder Real (SREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	54.00	54.00	52.00	52.30	1,578,013
6th Aug 2025 (Wed)	52.20	52.50	52.00	52.00	1,330,649
5th Aug 2025 (Tue)	52.90	52.90	52.20	52.50	1,345,791
4th Aug 2025 (Mon)	52.70	52.70	52.00	52.50	2,155,964
1st Aug 2025 (Fri)	52.50	52.50	51.80	52.00	791,685
31st Jul 2025 (Thu)	52.50	52.90	52.20	52.20	928,755
30th Jul 2025 (Wed)	55.40	55.40	52.30	52.30	639,212
29th Jul 2025 (Tue)	55.40	55.40	53.00	53.40	928,479
28th Jul 2025 (Mon)	54.00	54.00	53.30	53.30	899,463
25th Jul 2025 (Fri)	55.60	55.60	53.40	53.80	615,511
24th Jul 2025 (Thu)	54.10	54.20	53.30	53.70	716,269
23rd Jul 2025 (Wed)	53.70	54.70	53.40	53.80	492,617
22nd Jul 2025 (Tue)	54.20	54.20	53.50	53.70	2,426,062
21st Jul 2025 (Mon)	54.40	54.40	53.60	54.20	647,624
18th Jul 2025 (Fri)	54.00	54.00	53.40	53.50	1,703,577
17th Jul 2025 (Thu)	53.60	53.90	53.50	53.50	982,538
16th Jul 2025 (Wed)	54.50	54.50	53.40	53.40	1,413,715
15th Jul 2025 (Tue)	54.40	54.50	53.90	53.90	506,363
14th Jul 2025 (Mon)	54.20	54.30	54.00	54.10	440,498
11th Jul 2025 (Fri)	54.50	54.60	53.80	53.80	688,437
10th Jul 2025 (Thu)	54.50	54.50	53.90	54.10	818,453
9th Jul 2025 (Wed)	53.30	54.40	53.20	54.20	1,055,382
8th Jul 2025 (Tue)	55.00	55.00	54.10	54.30	1,573,018

See more Schroder Real price history

Date	Source	Headline
Schroder Real (SREI) Regulatory News
5th Aug 2025 7:00 am	RNS	Dividend Declaration
5th Aug 2025 7:00 am	RNS	NAV update for the quarter to 30 June 2025
23rd Jun 2025 4:47 pm	RNS	Holding(s) in Company
18th Jun 2025 7:00 am	RNS	Analyst and Investor Property Tour
13th Jun 2025 6:29 pm	RNS	Annual Report and Notice of AGM
12th Jun 2025 2:42 pm	RNS-R	Investor Presentation
11th Jun 2025 4:16 pm	RNS-R	Results analysis from Kepler Trust Intelligence
11th Jun 2025 7:01 am	RNS	Dividend Declaration
11th Jun 2025 7:00 am	RNS	Final Results
3rd Jun 2025 5:03 pm	RNS	Holding(s) in Company

See more Schroder Real regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00