Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 53.40p on 31-12-2025 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 53.30p
Last Trade: Sell 89,473.00 at 53.40p
Day's Volume: 0
Last Close: 53.40p
Open: 0.00p
ISIN: GB00B01HM147
Day's Range 0.00p - 0.00p
52wk Range: 43.20p - 56.50p
Market Capitalisation: £261.19m
VWAP: 0.00p
Shares in Issue: 489.11m

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89,473 53.40p Uncrossing Trade
16:35:23 - 30-Dec-25
Sell* 14 53.10p Automatic Execution
16:07:00 - 30-Dec-25
Sell* 686 53.10p Automatic Execution
16:07:00 - 30-Dec-25
Sell* 139 53.20p Automatic Execution
16:02:13 - 30-Dec-25
Buy* 3 53.80p SI Trade
15:32:49 - 30-Dec-25
Buy* 2 53.80p SI Trade
15:32:49 - 30-Dec-25
Buy* 25,000 53.5025p Ordinary
15:30:35 - 30-Dec-25
Buy* 2 53.80p SI Trade
15:29:26 - 30-Dec-25
Sell* 2,688 53.30p Automatic Execution
15:28:50 - 30-Dec-25
Sell* 2,853 53.40p Automatic Execution
15:26:17 - 30-Dec-25
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 53.40 53.40 53.40 53.40 0
30th Dec 2025 (Tue) 52.90 53.50 52.80 53.40 808,572
29th Dec 2025 (Mon) 53.60 53.80 53.00 53.00 648,443
26th Dec 2025 (Fri) 53.90 53.90 53.90 53.90 0
25th Dec 2025 (Thu) 53.90 53.90 53.90 53.90 0
24th Dec 2025 (Wed) 52.90 54.00 52.90 53.90 448,851
23rd Dec 2025 (Tue) 52.80 54.00 52.80 54.00 445,862
22nd Dec 2025 (Mon) 54.40 54.80 52.90 53.60 658,108
19th Dec 2025 (Fri) 52.80 54.00 52.80 54.00 2,853,031
18th Dec 2025 (Thu) 53.40 54.20 53.40 53.80 1,170,847
17th Dec 2025 (Wed) 52.80 54.10 52.80 53.70 1,106,951
16th Dec 2025 (Tue) 53.30 53.40 52.60 53.30 855,594
15th Dec 2025 (Mon) 52.60 52.60 52.60 52.60 343,161
12th Dec 2025 (Fri) 54.20 54.80 53.40 53.70 564,875
11th Dec 2025 (Thu) 53.60 54.30 53.30 54.00 526,525
10th Dec 2025 (Wed) 54.00 54.00 53.00 53.50 1,612,808
9th Dec 2025 (Tue) 54.00 54.50 54.00 54.00 550,852
8th Dec 2025 (Mon) 54.50 54.60 54.30 54.40 531,037
5th Dec 2025 (Fri) 52.50 55.10 52.50 54.60 773,292
4th Dec 2025 (Thu) 56.20 56.20 54.40 54.80 1,681,603
3rd Dec 2025 (Wed) 54.70 55.80 54.70 55.20 1,175,031
2nd Dec 2025 (Tue) 53.90 55.20 53.90 54.70 1,067,250
1st Dec 2025 (Mon) 56.10 56.10 53.70 54.20 465,729
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
12th Dec 2025 5:45 pm RNS-R Investor Presentation
28th Nov 2025 9:54 am RNS-R Results analysis from Kepler Trust Intelligence
27th Nov 2025 7:01 am RNS Dividend Declaration
27th Nov 2025 7:00 am RNS Half-year Financial Report
13th Nov 2025 7:00 am RNS Holding(s) in Company
7th Nov 2025 7:00 am RNS Holding(s) in Company
6th Nov 2025 5:16 pm RNS-R QuotedData's In The HotSeat
6th Nov 2025 4:56 pm RNS-R QuotedData's In The HotSeat
31st Oct 2025 4:40 pm RNS Holding(s) in Company
27th Oct 2025 9:30 am RNS Holding(s) in Company
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

Schroder Real Estate return beats benchmark, increases dividend

27th Nov 2025 16:10

(Alliance News) - Schroder Real Estate Investment Trust Ltd on Thursday reported an increased net asset value and dividend for its latest half year. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value9,940.71
Change0.00

Login to your account

Forgot Password?

Not Registered