| Price | 48.15p on 25-05-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.65p |
| Sell | 48.05p |
| Last Trade: | Sell 80,637.00 at 48.15p |
| Day's Volume: | 0 |
| Last Close: | 48.15p |
| Open: | 0.00p |
| ISIN: | GB00B01HM147 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 45.00p - 58.10p |
| Market Capitalisation: | £235.51m |
| VWAP: | 0.00p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80,637 | 48.15p | Uncrossing Trade |
16:35:04 - 22-May-26 |
| Sell* | 40 | 48.132p | Ordinary |
16:26:23 - 22-May-26 |
| Buy* | 252 | 48.65p | Automatic Execution |
16:21:39 - 22-May-26 |
| Buy* | 7 | 48.65p | Automatic Execution |
16:21:39 - 22-May-26 |
| Buy* | 322 | 48.65p | Automatic Execution |
16:21:39 - 22-May-26 |
| Sell* | 15,000 | 48.342p | Negotiated Trade |
16:12:57 - 22-May-26 |
| Buy* | 558 | 48.65p | Automatic Execution |
15:53:55 - 22-May-26 |
| Buy* | 2 | 48.65p | SI Trade |
15:24:35 - 22-May-26 |
| Sell* | 110 | 47.849p | Ordinary |
15:15:11 - 22-May-26 |
| Sell* | 957 | 48.1245p | Ordinary |
15:13:27 - 22-May-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 22nd May 2026 2:52 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 22nd May 2026 2:51 pm | RNS | Form 8.3 - PICTON PROPERTY INCOME LIMITED |
| 22nd May 2026 2:11 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 22nd May 2026 1:52 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 22nd May 2026 12:39 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 22nd May 2026 12:19 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 22nd May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) LondonMetric PLC & Schroder REIT |
| 22nd May 2026 11:43 am | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 22nd May 2026 11:36 am | BUS | Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited |
