| Price | 32.10on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.10 0.31% |
| Buy | 32.75 |
| Sell | 32.20 |
| Buy / Sell SREI Shares | |
| Last Trade: | Sell 30,073 at 32.10p |
| Day's Volume: | 193,020 |
| Last Close: | 32.00p |
| Open: | 32.25p |
| ISIN: | GB00B01HM147 |
| Day's Range | 31.90p - 32.30p |
| 52wk Range: | 27.65p - 58.00p |
| Market Capitalisation: | £162m |
| VWAP: | 0.00p |
| Shares in Issue: | 503m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,073 | 32.10 | Uncrossing Trade | 16:35:04 - 23-Oct-20 |
| Buy* | 222 | 32.30 | Automatic Execution | 16:26:59 - 23-Oct-20 |
| Buy* | 180 | 32.30 | Automatic Execution | 16:26:59 - 23-Oct-20 |
| Buy* | 903 | 32.30 | Automatic Execution | 16:26:59 - 23-Oct-20 |
| Buy* | 11 | 32.30 | Automatic Execution | 16:25:59 - 23-Oct-20 |
| Buy* | 57 | 32.30 | Automatic Execution | 16:24:19 - 23-Oct-20 |
| Buy* | 32 | 32.30 | Automatic Execution | 16:22:39 - 23-Oct-20 |
| Buy* | 20 | 32.30 | Automatic Execution | 16:22:39 - 23-Oct-20 |
| Buy* | 51 | 32.30 | Automatic Execution | 16:20:59 - 23-Oct-20 |
| Buy* | 51 | 32.30 | Automatic Execution | 16:19:19 - 23-Oct-20 |
Share Price History for Schroder Real |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 32.95 | 32.95 | 31.55 | 31.75 | |
| 21st Oct 2020 (Wed) | 32.85 | 33.70 | 32.35 | 33.325 | |
| 20th Oct 2020 (Tue) | 33.10 | 33.10 | 31.70 | 32.20 | |
| 19th Oct 2020 (Mon) | 33.90 | 33.90 | 31.90 | 32.175 | |
| 16th Oct 2020 (Fri) | 33.65 | 34.50 | 33.65 | 34.425 | |
| 15th Oct 2020 (Thu) | 33.50 | 33.90 | 33.50 | 33.90 | |
| 14th Oct 2020 (Wed) | 33.50 | 33.75 | 32.65 | 33.60 | |
| 13th Oct 2020 (Tue) | 33.55 | 33.60 | 32.45 | 33.075 | |
| 12th Oct 2020 (Mon) | 33.25 | 33.70 | 33.10 | 33.60 | |
| 9th Oct 2020 (Fri) | 33.85 | 33.85 | 33.30 | 33.375 | |
| 8th Oct 2020 (Thu) | 33.75 | 33.75 | 33.15 | 33.375 | |
| 7th Oct 2020 (Wed) | 33.10 | 33.55 | 33.05 | 33.35 | |
| 6th Oct 2020 (Tue) | 32.60 | 32.85 | 32.30 | 32.675 | |
| 5th Oct 2020 (Mon) | 32.80 | 32.90 | 32.05 | 32.85 | |
| 2nd Oct 2020 (Fri) | 32.00 | 32.75 | 32.00 | 32.55 | |
| 1st Oct 2020 (Thu) | 32.40 | 32.75 | 31.95 | 32.45 | |
| 30th Sep 2020 (Wed) | 32.00 | 32.20 | 31.70 | 31.325 | |
| 29th Sep 2020 (Tue) | 30.75 | 31.60 | 30.75 | 30.675 | |
| 28th Sep 2020 (Mon) | 31.15 | 31.20 | 30.55 | 30.675 | |
| 25th Sep 2020 (Fri) | 31.10 | 31.10 | 30.00 | 31.15 | |
News - Friday, April 17, 2020
UK-focused property investor Schroder Real Estate Investment Trust said it had f......
News - Tuesday, December 03, 2019
Stephen Bligh, Non Executive Director, bought 36,000 shares in the company on th......
