Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 45.20p on 18-08-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 45.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 223,200.00 at 45.20p
Day's Volume: 0
Last Close: 45.20p
Open: 0.00p
ISIN: GB00B01HM147
Day's Range 0.00p - 0.00p
52wk Range: 42.25p - 58.10p
Market Capitalisation: £221.08m
VWAP: 0.00p
Shares in Issue: 489.11m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 223,200 45.20p Suspected BUY Trade
 16:35:16 - 17-Aug-26
Buy* 1,652 45.55p Ordinary
 16:25:36 - 17-Aug-26
Sell* 1,652 45.30p SI Trade
 16:25:35 - 17-Aug-26
Buy* 1,185 45.30p Automatic Execution
 16:25:35 - 17-Aug-26
Sell* 5,000 45.238p Ordinary
 16:25:27 - 17-Aug-26
Buy* 1,652 45.30p Ordinary
 16:25:25 - 17-Aug-26
Buy* 1,654 45.30p SI Trade
 16:25:25 - 17-Aug-26
Buy* 3,005 45.30p Automatic Execution
 16:25:25 - 17-Aug-26
Buy* 3,102 45.25p Automatic Execution
 16:25:25 - 17-Aug-26
Buy* 113 45.25p Automatic Execution
 16:25:25 - 17-Aug-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 45.30 46.00 45.20 45.20 1,332,405
14th Aug 2026 (Fri) 45.80 46.15 45.50 45.60 992,476
13th Aug 2026 (Thu) 45.75 46.35 45.25 46.00 1,655,329
12th Aug 2026 (Wed) 44.05 45.65 44.05 45.50 1,796,720
11th Aug 2026 (Tue) 44.60 45.40 44.25 44.90 2,170,239
10th Aug 2026 (Mon) 45.50 45.50 44.80 44.80 1,477,436
7th Aug 2026 (Fri) 44.10 45.25 44.10 45.25 976,553
6th Aug 2026 (Thu) 44.00 45.00 43.75 44.85 2,755,322
5th Aug 2026 (Wed) 43.95 44.85 43.25 44.85 9,598,093
4th Aug 2026 (Tue) 43.80 43.80 42.25 43.20 6,263,951
3rd Aug 2026 (Mon) 45.70 45.70 42.95 43.50 8,227,875
31st Jul 2026 (Fri) 45.60 45.60 44.05 44.60 4,405,299
30th Jul 2026 (Thu) 45.80 46.00 45.60 45.90 892,682
29th Jul 2026 (Wed) 46.20 46.20 45.60 45.80 813,912
28th Jul 2026 (Tue) 46.00 46.00 45.85 46.00 933,466
27th Jul 2026 (Mon) 46.20 46.20 45.75 46.00 899,367
24th Jul 2026 (Fri) 45.40 46.00 45.40 46.00 744,830
23rd Jul 2026 (Thu) 46.00 46.20 45.30 45.65 1,730,381
22nd Jul 2026 (Wed) 45.50 46.25 43.45 45.60 1,924,231
21st Jul 2026 (Tue) 46.00 46.10 45.30 45.60 709,556
20th Jul 2026 (Mon) 46.50 46.50 45.50 45.75 1,359,677
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
17th Aug 2026 3:20 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
17th Aug 2026 3:16 pm RNS Form 8.5 (EPT/RI)-LondonMetric&Sch REIT Ltd Amend
17th Aug 2026 2:50 pm RNS Form 8.3 - A consortium LondonMetric & Schroder
17th Aug 2026 2:17 pm RNS Form 8.3 LondonMetric and Schroder consortium
17th Aug 2026 2:12 pm RNS Form 8.3 - LondonMetric
17th Aug 2026 2:11 pm RNS Form 8.3 - LondonMetric Property plc and Schroder
17th Aug 2026 1:24 pm RNS Form 8.3 PICTON PROPERTY INCOME LIMITED
17th Aug 2026 1:21 pm RNS Form 8.3 LondonMetric Property PLC & Schroder REIT
17th Aug 2026 1:18 pm RNS Form 8.3-LondonMetric & Schroder REIT Ltd
17th Aug 2026 1:12 pm RNS Form 8.3 - LondonMetric-Schroder REIT Limited
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

EARNINGS AND TRADING: Quantum loss widens; Schroder NAV slides

5th Aug 2026 20:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Picton backs GBP404 million LondonMetric-SREIT takeover

31st Jul 2026 09:45

(Alliance News) - Picton Property Income Ltd on Friday agreed to a recommended all-share takeover by a consortium comprising LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd, in a deal valuing the real estate investment trust at around GBP404 million. Read More

LONDON BRIEFING: BP puts North Sea arm up for sale; NatWest ups guide

31st Jul 2026 07:58

(Alliance News) - BP has put its North Sea unit up for sale, Sainsbury's has agreed to dispose of Argos, while NatWest has upped its guidance and says it will review a buyback resumption earlier than planned. Read More

LondonMetric and Schroder Real Estate raise bid for Picton Property

10th Jul 2026 09:35

(Alliance News) - LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd on Friday raised their potential takeover offer for Picton Property Income Ltd, which said it would be minded to recommend the sweetened bid. Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,720.30
Change0.00

Login to your account

Forgot Password?

Not Registered