| Price | 45.90p on 19-06-2026 at 17:55:06 |
|---|---|
| Change | -0.25p -0.54% |
| Buy | 46.10p |
| Sell | 45.75p |
| Last Trade: | Unknown 52,500.00 at 45.90p |
| Day's Volume: | 1,827,442 |
| Last Close: | 45.90p |
| Open: | 46.00p |
| ISIN: | GB00B01HM147 |
| Day's Range | 45.70p - 46.80p |
| 52wk Range: | 45.00p - 58.10p |
| Market Capitalisation: | £224.50m |
| VWAP: | 46.02126p |
| Shares in Issue: | 489.11m |
Schroder Real Estate Investment Trust (SREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,500 | 45.90p | OTC Trade |
17:00:54 - 19-Jun-26 |
| Unknown* | 934 | 45.90p | SI Trade Negotiated Trade |
16:57:28 - 19-Jun-26 |
| Unknown* | 40,522 | 45.90p | SI Trade Negotiated Trade |
16:57:28 - 19-Jun-26 |
| Unknown* | 132,364 | 45.90p | SI Trade Negotiated Trade |
16:57:28 - 19-Jun-26 |
| Sell* | 37 | 45.90p | SI Trade Suspected SELL Trade |
16:48:49 - 19-Jun-26 |
| Buy* | 3,797 | 45.905p | SI Trade Negotiated Trade |
16:39:47 - 19-Jun-26 |
| Sell* | 2,506 | 45.90p | SI Trade |
16:35:02 - 19-Jun-26 |
| Buy* | 15 | 46.10p | SI Trade |
16:29:44 - 19-Jun-26 |
| Sell* | 24 | 45.80p | Automatic Execution |
16:29:44 - 19-Jun-26 |
| Buy* | 437 | 46.10p | Ordinary |
16:29:36 - 19-Jun-26 |
Schroder Real Estate Investment Trust (SREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 5:41 pm | RNS | Form 8.3 - LondonMetric and Schroder |
| 19th Jun 2026 5:29 pm | RNS | Form 8.5 (EPT/NON-RI)- LondonMetric&Schroder-Amend |
| 19th Jun 2026 3:20 pm | RNS | Form 8.3 LondonMetric Property PLC & Schroder REIT |
| 19th Jun 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 19th Jun 2026 3:18 pm | RNS | Form 8.3 PICTON PROPERTY INCOME LIMITED |
| 19th Jun 2026 3:00 pm | RNS | Form 8.3 - LondonMetric Property/Schroders REIT |
| 19th Jun 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 19th Jun 2026 2:52 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 19th Jun 2026 2:50 pm | GNW | Form 8.3 - LondonMetric Property Plc & Schroder REIT |
| 19th Jun 2026 2:28 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
