| Price | 41.05on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -0.15 -0.36% |
| Buy | 41.00 |
| Sell | 40.90 |
| Buy / Sell SREI Shares | |
| Last Trade: | Buy 319 at 41.05p |
| Day's Volume: | 868,982 |
| Last Close: | 41.20p |
| Open: | 41.10p |
| ISIN: | GB00B01HM147 |
| Day's Range | 40.00p - 41.25p |
| 52wk Range: | 27.65p - 42.45p |
| Market Capitalisation: | £202m |
| VWAP: | 0.00p |
| Shares in Issue: | 491m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319 | 41.05 | Ordinary Delayed publication | 17:21:45 - 09-Apr-21 |
| Buy* | 500,000 | 41.10 | Ordinary Delayed publication | 11:20:53 - 09-Apr-21 |
| Buy* | 2,944 | 41.09 | Ordinary | 17:06:49 - 09-Apr-21 |
| Buy* | 125,573 | 41.05 | Uncrossing Trade | 16:35:23 - 09-Apr-21 |
| Buy* | 20 | 41.00 | Automatic Execution | 16:29:59 - 09-Apr-21 |
| Buy* | 252 | 41.00 | Automatic Execution | 16:29:55 - 09-Apr-21 |
| Sell* | 816 | 40.90 | Automatic Execution | 16:27:18 - 09-Apr-21 |
| Sell* | 355 | 40.90 | Automatic Execution | 16:27:18 - 09-Apr-21 |
| Sell* | 1,187 | 40.90 | Automatic Execution | 16:27:18 - 09-Apr-21 |
| Buy* | 2 | 41.00 | Ordinary | 16:22:13 - 09-Apr-21 |
Share Price History for Schroder Real |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 40.55 | 41.35 | 40.55 | 41.10 | |
| 7th Apr 2021 (Wed) | 40.40 | 40.75 | 40.30 | 40.60 | |
| 6th Apr 2021 (Tue) | 40.20 | 40.50 | 40.00 | 40.30 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 39.825 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 39.825 | |
| 1st Apr 2021 (Thu) | 39.60 | 39.90 | 39.60 | 39.825 | |
| 31st Mar 2021 (Wed) | 39.85 | 40.00 | 39.75 | 39.975 | |
| 30th Mar 2021 (Tue) | 40.05 | 40.15 | 39.85 | 39.925 | |
| 29th Mar 2021 (Mon) | 39.85 | 40.20 | 39.85 | 40.00 | |
| 26th Mar 2021 (Fri) | 39.90 | 40.00 | 39.90 | 40.00 | |
| 25th Mar 2021 (Thu) | 39.35 | 40.15 | 39.35 | 39.95 | |
| 24th Mar 2021 (Wed) | 39.45 | 40.05 | 39.45 | 39.95 | |
| 23rd Mar 2021 (Tue) | 40.15 | 40.15 | 39.60 | 39.775 | |
| 22nd Mar 2021 (Mon) | 40.10 | 41.00 | 39.25 | 39.825 | |
| 19th Mar 2021 (Fri) | 40.75 | 40.85 | 40.00 | 40.425 | |
| 18th Mar 2021 (Thu) | 40.65 | 41.75 | 40.65 | 40.95 | |
| 17th Mar 2021 (Wed) | 41.85 | 41.85 | 40.45 | 40.975 | |
| 16th Mar 2021 (Tue) | 40.85 | 41.50 | 40.75 | 41.225 | |
| 15th Mar 2021 (Mon) | 41.30 | 41.85 | 40.75 | 40.925 | |
| 12th Mar 2021 (Fri) | 40.80 | 41.10 | 40.10 | 40.975 | |
| 11th Mar 2021 (Thu) | 40.25 | 41.35 | 40.25 | 41.20 | |
News - Monday, February 15, 2021
Schroder Real Estate Investment Trust said the net asset value total return for ......
News - Friday, April 17, 2020
UK-focused property investor Schroder Real Estate Investment Trust said it had f......
