Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 48.60p on 08-10-2025 at 08:25:44
Change -0.25p -0.51%
Buy 49.15p
Sell 48.60p
Last Trade: Sell 1,066.00 at 48.60p
Day's Volume: 134,131
Last Close: 48.85p
Open: 48.60p
ISIN: GB00B01HM147
Day's Range 48.60p - 48.60p
52wk Range: 43.20p - 56.20p
Market Capitalisation: £237.71m
VWAP: 48.637p
Shares in Issue: 489.11m

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,066 48.60p Automatic Execution
09:25:44 - 08-Oct-25
Sell* 3,204 48.60p Automatic Execution
09:25:30 - 08-Oct-25
Sell* 3,251 48.60p Automatic Execution
09:25:30 - 08-Oct-25
Sell* 51,039 48.6103p Ordinary
09:04:57 - 08-Oct-25
Sell* 25,000 48.8438p Ordinary
09:00:19 - 08-Oct-25
Sell* 35 48.60p SI Trade
08:46:09 - 08-Oct-25
Buy* 10 49.25p SI Trade
08:40:43 - 08-Oct-25
Sell* 6 48.89p Ordinary
08:34:07 - 08-Oct-25
Sell* 322 48.902p Ordinary
08:30:29 - 08-Oct-25
Buy* 10 49.35p SI Trade
08:24:21 - 08-Oct-25
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 49.60 49.60 48.85 48.85 499,121
6th Oct 2025 (Mon) 49.00 49.40 48.90 49.40 1,058,619
3rd Oct 2025 (Fri) 50.00 50.00 49.25 49.25 889,229
2nd Oct 2025 (Thu) 50.10 50.50 49.05 49.05 742,070
1st Oct 2025 (Wed) 50.50 50.50 50.10 50.10 529,857
30th Sep 2025 (Tue) 50.20 50.30 49.60 50.30 1,616,394
29th Sep 2025 (Mon) 49.20 49.60 49.20 49.60 957,911
26th Sep 2025 (Fri) 49.25 49.50 49.10 49.50 357,137
25th Sep 2025 (Thu) 48.75 49.25 48.75 49.20 757,095
24th Sep 2025 (Wed) 49.50 49.50 49.20 49.30 411,310
23rd Sep 2025 (Tue) 49.00 49.20 48.90 49.10 1,180,974
22nd Sep 2025 (Mon) 49.20 49.20 48.70 48.90 627,583
19th Sep 2025 (Fri) 49.00 49.50 49.00 49.50 923,823
18th Sep 2025 (Thu) 49.40 49.40 49.20 49.40 516,597
17th Sep 2025 (Wed) 49.60 49.60 49.00 49.00 822,824
16th Sep 2025 (Tue) 50.30 50.40 48.80 49.50 1,713,062
15th Sep 2025 (Mon) 48.35 49.95 48.30 49.70 1,334,260
12th Sep 2025 (Fri) 48.40 48.55 48.20 48.40 1,562,617
11th Sep 2025 (Thu) 48.50 48.50 48.10 48.10 639,378
10th Sep 2025 (Wed) 48.85 48.85 48.15 48.35 465,992
9th Sep 2025 (Tue) 48.50 48.65 48.10 48.15 603,078
8th Sep 2025 (Mon) 48.75 48.75 48.30 48.50 330,263
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Notice of Half Year Results
16th Sep 2025 5:45 pm RNS Result of AGM
9th Sep 2025 4:47 pm RNS Holding(s) in Company
1st Sep 2025 1:27 pm RNS Holding(s) in Company
14th Aug 2025 4:30 pm RNS-R Investor Presentation
5th Aug 2025 7:00 am RNS Dividend Declaration
5th Aug 2025 7:00 am RNS NAV update for the quarter to 30 June 2025
23rd Jun 2025 4:47 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Analyst and Investor Property Tour
13th Jun 2025 6:29 pm RNS Annual Report and Notice of AGM
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

IN BRIEF: Schroder Real Estate total return of 11% is best since 2022

11th Jun 2025 11:15

Schroder Real Estate Investment Trust Ltd - active property manager that aims to improve the sustainability performance of buildings to generate higher income and capital growth - Net asset value per share rises 4.8% to 61.6 pence as at March 31 from 58.8p a year before; total NAV is GBP301.4 million, up from GBP287.4 million. NAV total return for the financial year is 11%, compared to 1.1% a year before, reflecting the company's "strongest" annual performance since 2022. IFRS profit is GBP31.1 million, up sharply from GBP3.1 million, reflecting positive portfolio revaluation movement. Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value9,515.17
Change31.59

Login to your account

Forgot Password?

Not Registered