| Price | 47.70p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -1.30p -2.65% |
| Buy | 48.30p |
| Sell | 47.70p |
| Buy / Sell SREI Shares | |
| Last Trade: | Buy 30,869.00 at 47.70p |
| Day's Volume: | 308,487 |
| Last Close: | 47.70p |
| Open: | 48.60p |
| ISIN: | GB00B01HM147 |
| Day's Range | 47.00p - 48.70p |
| 52wk Range: | 41.05p - 53.40p |
| Market Capitalisation: | £233m |
| VWAP: | 47.93835p |
| Shares in Issue: | 489m |
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,869 | 47.70p | Suspected BUY Trade |
16:35:13 - 20-Jan-25 |
| Sell* | 14,150 | 47.8387p | Ordinary |
16:23:50 - 20-Jan-25 |
| Sell* | 4 | 47.70p | Automatic Execution |
16:10:16 - 20-Jan-25 |
| Buy* | 825 | 47.80p | Automatic Execution |
16:06:15 - 20-Jan-25 |
| Buy* | 829 | 47.80p | Automatic Execution |
16:06:15 - 20-Jan-25 |
| Buy* | 856 | 47.80p | Automatic Execution |
16:06:07 - 20-Jan-25 |
| Buy* | 841 | 47.80p | Automatic Execution |
16:06:04 - 20-Jan-25 |
| Buy* | 717 | 47.80p | Automatic Execution |
16:06:01 - 20-Jan-25 |
| Buy* | 134 | 47.80p | Automatic Execution |
16:06:01 - 20-Jan-25 |
| Buy* | 15 | 47.80p | Automatic Execution |
16:06:01 - 20-Jan-25 |
