| Price | 204.50p on 29-12-2025 at 18:00:08 |
|---|---|
| Change | 1.50p 0.74% |
| Buy | 205.00p |
| Sell | 204.50p |
| Last Trade: | Sell 119.00 at 204.50p |
| Day's Volume: | 265,712 |
| Last Close: | 204.50p |
| Open: | 193.40p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 193.40p - 205.00p |
| 52wk Range: | 188.40p - 262.50p |
| Market Capitalisation: | £642.21m |
| VWAP: | 204.29077p |
| Shares in Issue: | 314.04m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 204.50p | SI Trade Suspected SELL Trade |
16:51:42 - 29-Dec-25 |
| Buy* | 2,025 | 204.50p | Automatic Execution |
16:35:07 - 29-Dec-25 |
| Buy* | 176,301 | 204.50p | Suspected BUY Trade |
16:35:07 - 29-Dec-25 |
| Sell* | 36 | 204.50p | Automatic Execution |
16:29:53 - 29-Dec-25 |
| Sell* | 278 | 204.50p | Automatic Execution |
16:29:53 - 29-Dec-25 |
| Sell* | 25 | 204.50p | Automatic Execution |
16:29:53 - 29-Dec-25 |
| Sell* | 36 | 204.50p | Automatic Execution |
16:29:50 - 29-Dec-25 |
| Sell* | 6 | 204.50p | Automatic Execution |
16:29:50 - 29-Dec-25 |
| Sell* | 118 | 204.50p | Automatic Execution |
16:29:50 - 29-Dec-25 |
| Sell* | 3 | 204.50p | Automatic Execution |
16:29:31 - 29-Dec-25 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 11:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 11:00 am | PRN | Block listing Interim Review |
| 22nd Dec 2025 11:00 am | PRN | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
