Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	203.00p on 26-03-2025 at 11:49:30
Change	-0.50p -0.25%
Buy	203.00p
Sell	202.50p
Buy / Sell MOON Shares

Last Trade:	Buy 361.00 at 203.00p
Day's Volume:	312,913
Last Close:	203.50p
Open:	203.00p
ISIN:	GB00BMT9K014

Day's Range	202.00p - 205.50p
52wk Range:	149.20p - 277.50p
Market Capitalisation:	£683m
VWAP:	202.74416p
Shares in Issue:	337m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	361	203.00p	Automatic Execution	11:49:30 - 26-Mar-25
Buy*	2	203.00p	Automatic Execution	11:49:30 - 26-Mar-25
Buy*	383	203.00p	Automatic Execution	11:47:50 - 26-Mar-25
Buy*	79	203.00p	Automatic Execution	11:47:50 - 26-Mar-25
Buy*	290	203.00p	Automatic Execution	11:46:10 - 26-Mar-25
Buy*	73	203.00p	Automatic Execution	11:46:10 - 26-Mar-25
Buy*	274	203.00p	Automatic Execution	11:44:30 - 26-Mar-25
Buy*	42	203.00p	Automatic Execution	11:44:30 - 26-Mar-25
Buy*	146	203.00p	Automatic Execution	11:44:30 - 26-Mar-25
Buy*	558	203.00p	Automatic Execution	11:42:50 - 26-Mar-25

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	203.00	205.50	202.00	203.50	312,913
25th Mar 2025 (Tue)	209.50	209.50	200.50	203.50	1,259,737
24th Mar 2025 (Mon)	192.00	202.00	192.00	200.00	1,108,368
21st Mar 2025 (Fri)	208.50	208.50	193.20	199.40	1,583,480
20th Mar 2025 (Thu)	201.50	201.50	196.00	199.20	2,081,926
19th Mar 2025 (Wed)	188.60	199.40	188.60	198.20	2,350,272
18th Mar 2025 (Tue)	195.40	210.50	191.00	196.00	1,159,277
17th Mar 2025 (Mon)	195.00	205.50	195.00	205.00	747,974
14th Mar 2025 (Fri)	206.50	206.50	199.60	203.50	1,363,523
13th Mar 2025 (Thu)	201.50	203.00	194.80	197.40	1,216,106
12th Mar 2025 (Wed)	200.00	203.50	198.60	202.00	1,384,959
11th Mar 2025 (Tue)	204.00	205.00	199.60	199.60	918,875
10th Mar 2025 (Mon)	213.50	213.50	203.50	203.50	788,170
7th Mar 2025 (Fri)	196.60	206.50	196.60	206.50	1,353,181
6th Mar 2025 (Thu)	208.00	213.50	204.00	204.00	3,092,294
5th Mar 2025 (Wed)	217.00	223.00	208.50	209.00	5,346,994
4th Mar 2025 (Tue)	217.00	217.00	206.00	208.00	1,244,114
3rd Mar 2025 (Mon)	215.00	217.50	214.00	214.00	806,189
28th Feb 2025 (Fri)	216.50	218.50	215.00	215.00	1,462,528
27th Feb 2025 (Thu)	219.00	220.50	217.00	218.50	724,114
26th Feb 2025 (Wed)	212.50	221.50	212.50	219.00	2,436,043

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
25th Mar 2025 7:00 am	PRN	Transaction in Own Shares
24th Mar 2025 7:00 am	PRN	Transaction in Own Shares
21st Mar 2025 7:00 am	PRN	Transaction in Own Shares
20th Mar 2025 7:00 am	PRN	Transaction in Own Shares
19th Mar 2025 7:00 am	PRN	Transaction in Own Shares
18th Mar 2025 7:00 am	PRN	Transaction in Own Shares
17th Mar 2025 7:00 am	PRN	Transaction in Own Shares
14th Mar 2025 7:00 am	PRN	Transaction in Own Shares
13th Mar 2025 7:00 am	PRN	Transaction in Own Shares
12th Mar 2025 7:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value8,681.33

Change17.53