Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	215.00p on 24-02-2026 at 18:40:07
Change	1.00p 0.47%
Buy	215.00p
Sell	214.50p

Last Trade:	Buy 6,477.00 at 215.09p
Day's Volume:	931,485
Last Close:	215.00p
Open:	211.00p
ISIN:	GB00BMT9K014

Day's Range	211.00p - 216.50p
52wk Range:	188.60p - 262.50p
Market Capitalisation:	£663.86m
VWAP:	214.97678p
Shares in Issue:	308.77m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	6,477	215.09p	SI Trade Negotiated Trade	16:47:08 - 24-Feb-26
Buy*	382	215.00p	Automatic Execution	16:35:47 - 24-Feb-26
Buy*	4,247	215.00p	SI Trade	16:35:15 - 24-Feb-26
Buy*	232,486	215.00p	Suspected BUY Trade	16:35:15 - 24-Feb-26
Buy*	146	215.00p	SI Trade	16:29:37 - 24-Feb-26
Buy*	906	215.00p	Automatic Execution	16:28:32 - 24-Feb-26
Buy*	4,323	215.00p	Automatic Execution	16:28:32 - 24-Feb-26
Buy*	241	215.00p	Automatic Execution	16:28:32 - 24-Feb-26
Buy*	436	215.00p	Automatic Execution	16:28:32 - 24-Feb-26
Sell*	8,000	214.50p	SI Trade	16:23:39 - 24-Feb-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	211.00	216.50	211.00	215.00	931,485
23rd Feb 2026 (Mon)	217.00	217.00	212.50	214.00	487,200
20th Feb 2026 (Fri)	211.00	214.50	211.00	213.50	444,378
19th Feb 2026 (Thu)	201.50	212.50	201.50	211.50	335,991
18th Feb 2026 (Wed)	208.50	211.50	207.00	211.50	574,104
17th Feb 2026 (Tue)	208.50	210.50	207.00	208.50	1,352,031
16th Feb 2026 (Mon)	207.50	210.50	206.50	209.50	438,570
13th Feb 2026 (Fri)	205.50	208.00	204.50	207.50	2,112,852
12th Feb 2026 (Thu)	204.50	208.50	203.00	205.50	399,750
11th Feb 2026 (Wed)	204.00	204.50	202.00	203.00	533,902
10th Feb 2026 (Tue)	196.80	208.00	196.80	205.00	407,647
9th Feb 2026 (Mon)	196.80	206.50	196.80	206.50	395,738
6th Feb 2026 (Fri)	218.00	218.00	205.00	206.50	848,073
5th Feb 2026 (Thu)	202.50	210.50	202.50	208.50	535,187
4th Feb 2026 (Wed)	215.00	215.00	211.00	211.50	818,429
3rd Feb 2026 (Tue)	227.00	227.00	212.00	212.00	1,339,177
2nd Feb 2026 (Mon)	209.00	217.50	209.00	217.00	543,205
30th Jan 2026 (Fri)	215.00	218.00	214.50	214.50	807,213
29th Jan 2026 (Thu)	219.00	220.00	215.00	216.00	567,996
28th Jan 2026 (Wed)	220.00	220.50	214.00	218.50	1,788,769
27th Jan 2026 (Tue)	216.50	219.00	215.50	217.00	458,984
26th Jan 2026 (Mon)	224.00	224.00	216.50	217.50	615,700

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
23rd Feb 2026 7:00 am	PRN	Transaction in Own Shares
20th Feb 2026 7:00 am	PRN	Transaction in Own Shares
19th Feb 2026 7:00 am	PRN	Transaction in Own Shares
18th Feb 2026 7:00 am	PRN	Transaction in Own Shares
17th Feb 2026 7:00 am	PRN	Transaction in Own Shares
16th Feb 2026 7:00 am	PRN	Transaction in Own Shares
13th Feb 2026 7:00 am	PRN	Transaction in Own Shares
12th Feb 2026 7:00 am	PRN	Transaction in Own Shares
11th Feb 2026 7:00 am	PRN	Transaction in Own Shares
10th Feb 2026 7:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15