| Price | 168.80p on 17-04-2024 at 17:09:40 |
|---|---|
| Change | -1.20p -0.71% |
| Buy | 170.40p |
| Sell | 169.80p |
| Buy / Sell MOON Shares | |
| Last Trade: | Unknown 18.00 at 171.717p |
| Day's Volume: | 740,192 |
| Last Close: | 168.80p |
| Open: | 167.20p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 167.20p - 172.00p |
| 52wk Range: | 125.20p - 191.40p |
| Market Capitalisation: | £580m |
| VWAP: | 169.76477p |
| Shares in Issue: | 343m |
Recent Trades History Moonpig Gr (MOON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 171.717p | OTC Trade |
17:09:39 - 17-Apr-24 |
| Unknown* | 66 | 171.257p | OTC Trade |
17:09:36 - 17-Apr-24 |
| Unknown* | 1,473 | 168.80p | OTC Trade |
16:53:52 - 17-Apr-24 |
| Unknown* | 3,459 | 169.88p | OTC Trade |
16:40:53 - 17-Apr-24 |
| Unknown* | 2 | 169.80p | OTC Trade |
16:36:27 - 17-Apr-24 |
| Unknown* | 14,289 | 170.264p | OTC Trade |
16:28:33 - 17-Apr-24 |
| Unknown* | 11,980 | 168.799p | OTC Trade |
16:21:47 - 17-Apr-24 |
| Unknown* | 1,509 | 170.109p | OTC Trade |
16:21:47 - 17-Apr-24 |
| Unknown* | 11 | 169.898p | OTC Trade |
16:12:52 - 17-Apr-24 |
| Unknown* | 2,351 | 170.04p | OTC Trade |
15:59:20 - 17-Apr-24 |
