LONDON MARKET MIDDAY: FTSE 100 down as WPP continues to fall
(Alliance News) - Stock prices in London were lower at midday on Friday, as shares in WPP continued to slide and weighed on the FTSE 100, threatening a nine-day winning streak. Read More
| Price | 214.50p on 31-10-2025 at 19:40:07 | 
|---|---|
| Change | -1.50p -0.69% | 
| Buy | 214.00p | 
| Sell | 213.50p | 
| Last Trade: | Buy 936.00 at 214.00p | 
| Day's Volume: | 759,466 | 
| Last Close: | 214.50p | 
| Open: | 216.00p | 
| ISIN: | GB00BMT9K014 | 
| Day's Range | 213.50p - 220.00p | 
| 52wk Range: | 188.40p - 277.50p | 
| Market Capitalisation: | £685.82m | 
| VWAP: | 216.16857p | 
| Shares in Issue: | 319.73m | 
| Moonpig Gr (MOON) Latest Trades | ||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Buy* | 936 | 214.00p | Automatic Execution | 16:26:46 - 31-Oct-25 | 
| Buy* | 100 | 214.00p | Automatic Execution | 16:26:46 - 31-Oct-25 | 
| Buy* | 127 | 214.00p | Automatic Execution | 16:26:46 - 31-Oct-25 | 
| Buy* | 1,108 | 214.00p | Automatic Execution | 16:26:46 - 31-Oct-25 | 
| Buy* | 28 | 214.00p | Automatic Execution | 16:26:46 - 31-Oct-25 | 
| Buy* | 766 | 214.00p | Automatic Execution | 16:26:46 - 31-Oct-25 | 
| Buy* | 1,832 | 214.00p | Automatic Execution | 16:26:46 - 31-Oct-25 | 
| Buy* | 4 | 214.00p | SI Trade | 16:10:51 - 31-Oct-25 | 
| Sell* | 109 | 213.50p | Automatic Execution | 16:10:31 - 31-Oct-25 | 
| Buy* | 314 | 213.50p | Automatic Execution | 16:08:27 - 31-Oct-25 | 
| Moonpig Gr (MOON) Regulatory News | ||
| Date | Source | Headline | 
|---|---|---|
| 30th Oct 2025 12:00 pm | PRN | Dividend Currency Conversion Announcement | 
| 30th Oct 2025 7:00 am | PRN | Transaction in Own Shares | 
| 29th Oct 2025 7:00 am | PRN | Transaction in Own Shares | 
| 28th Oct 2025 7:00 am | PRN | Notice of Results | 
| 28th Oct 2025 7:00 am | PRN | Transaction in Own Shares | 
| 27th Oct 2025 7:00 am | PRN | Transaction in Own Shares | 
| 24th Oct 2025 7:00 am | PRN | Transaction in Own Shares | 
| 23rd Oct 2025 7:00 am | PRN | Transaction in Own Shares | 
| 22nd Oct 2025 7:00 am | PRN | Transaction in Own Shares | 
| 21st Oct 2025 7:00 am | PRN | Transaction in Own Shares |