| Price | 205.00p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | 0.50p 0.24% |
| Buy | 206.00p |
| Sell | 205.50p |
| Last Trade: | Sell 109,266.00 at 204.5475p |
| Day's Volume: | 790,694 |
| Last Close: | 205.00p |
| Open: | 203.50p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 202.00p - 206.00p |
| 52wk Range: | 188.40p - 277.50p |
| Market Capitalisation: | £666.76m |
| VWAP: | 204.41787p |
| Shares in Issue: | 325.25m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,266 | 204.5475p | Negotiated Trade |
16:39:31 - 28-Aug-25 |
| Sell* | 178,274 | 205.00p | Uncrossing Trade |
16:35:00 - 28-Aug-25 |
| Sell* | 35 | 205.50p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Sell* | 638 | 205.50p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 413 | 205.50p | Automatic Execution |
16:28:10 - 28-Aug-25 |
| Sell* | 154 | 205.50p | Automatic Execution |
16:28:10 - 28-Aug-25 |
| Buy* | 98 | 206.00p | SI Trade |
16:26:59 - 28-Aug-25 |
| Sell* | 965 | 205.50p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 6 | 205.50p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 207 | 205.50p | Automatic Execution |
16:20:30 - 28-Aug-25 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 20th Aug 2025 9:00 am | PRN | Holding(s) in Company |
| 20th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
