Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Price

Price 214.50p on 31-10-2025 at 19:40:07
Change -1.50p -0.69%
Buy 214.00p
Sell 213.50p
Last Trade: Buy 936.00 at 214.00p
Day's Volume: 759,466
Last Close: 214.50p
Open: 216.00p
ISIN: GB00BMT9K014
Day's Range 213.50p - 220.00p
52wk Range: 188.40p - 277.50p
Market Capitalisation: £685.82m
VWAP: 216.16857p
Shares in Issue: 319.73m

Moonpig Gr (MOON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 936 214.00p Automatic Execution
16:26:46 - 31-Oct-25
Buy* 100 214.00p Automatic Execution
16:26:46 - 31-Oct-25
Buy* 127 214.00p Automatic Execution
16:26:46 - 31-Oct-25
Buy* 1,108 214.00p Automatic Execution
16:26:46 - 31-Oct-25
Buy* 28 214.00p Automatic Execution
16:26:46 - 31-Oct-25
Buy* 766 214.00p Automatic Execution
16:26:46 - 31-Oct-25
Buy* 1,832 214.00p Automatic Execution
16:26:46 - 31-Oct-25
Buy* 4 214.00p SI Trade
16:10:51 - 31-Oct-25
Sell* 109 213.50p Automatic Execution
16:10:31 - 31-Oct-25
Buy* 314 213.50p Automatic Execution
16:08:27 - 31-Oct-25
See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 216.00 220.00 213.50 214.50 759,466
30th Oct 2025 (Thu) 227.50 227.50 214.50 216.00 3,004,235
29th Oct 2025 (Wed) 217.00 219.50 216.50 218.00 882,550
28th Oct 2025 (Tue) 217.50 221.00 215.50 217.50 697,958
27th Oct 2025 (Mon) 220.50 224.50 219.00 220.50 2,017,786
24th Oct 2025 (Fri) 229.00 229.00 219.00 222.00 1,663,096
23rd Oct 2025 (Thu) 220.50 225.00 218.00 219.50 816,986
22nd Oct 2025 (Wed) 216.50 222.50 216.00 222.00 1,192,833
21st Oct 2025 (Tue) 214.00 216.50 213.50 215.50 721,022
20th Oct 2025 (Mon) 215.50 217.50 212.50 214.00 1,525,631
17th Oct 2025 (Fri) 222.50 222.50 213.00 215.00 679,824
16th Oct 2025 (Thu) 215.00 219.00 213.50 217.50 706,468
15th Oct 2025 (Wed) 217.00 220.00 216.50 217.00 761,388
14th Oct 2025 (Tue) 219.50 220.50 216.50 217.00 986,904
13th Oct 2025 (Mon) 219.50 223.50 218.50 220.50 1,185,986
10th Oct 2025 (Fri) 222.50 223.50 220.00 220.00 645,658
9th Oct 2025 (Thu) 224.00 224.00 221.50 222.00 598,658
8th Oct 2025 (Wed) 220.00 223.50 220.00 223.00 512,731
7th Oct 2025 (Tue) 223.00 224.50 221.00 221.00 768,972
6th Oct 2025 (Mon) 222.00 225.00 222.00 222.50 559,286
3rd Oct 2025 (Fri) 220.00 227.00 220.00 224.00 693,504
2nd Oct 2025 (Thu) 227.00 230.00 224.00 224.00 3,307,319
1st Oct 2025 (Wed) 224.50 229.00 224.50 226.50 676,330
See more Moonpig Gr price history

Moonpig Gr (MOON) Regulatory News

Date Source Headline
30th Oct 2025 12:00 pm PRN Dividend Currency Conversion Announcement
30th Oct 2025 7:00 am PRN Transaction in Own Shares
29th Oct 2025 7:00 am PRN Transaction in Own Shares
28th Oct 2025 7:00 am PRN Notice of Results
28th Oct 2025 7:00 am PRN Transaction in Own Shares
27th Oct 2025 7:00 am PRN Transaction in Own Shares
24th Oct 2025 7:00 am PRN Transaction in Own Shares
23rd Oct 2025 7:00 am PRN Transaction in Own Shares
22nd Oct 2025 7:00 am PRN Transaction in Own Shares
21st Oct 2025 7:00 am PRN Transaction in Own Shares
See more Moonpig Gr regulatory news

Moonpig Gr (MOON) Share News

LONDON MARKET MIDDAY: FTSE 100 down as WPP continues to fall

31st Oct 2025 12:16

(Alliance News) - Stock prices in London were lower at midday on Friday, as shares in WPP continued to slide and weighed on the FTSE 100, threatening a nine-day winning streak. Read More

Moonpig poaches new CEO Catherine Faiers from Auto Trader

31st Oct 2025 10:10

(Alliance News) - Auto Trader PLC on Friday said its Chief Operating Officer Catherine Faiers is stepping down, as Moonpig PLC appointed her its new chief executive. Read More

LONDON MARKET OPEN: FTSE 100 falls from record as house prices rise

31st Oct 2025 09:25

(Alliance News) - Stock prices in London opened lower, threatening a nine-day streak for the FTSE 100, as Princes Group sets its IPO price and house prices rose. Read More

LONDON BRIEFING: Fresnillo buys Probe Gold; Raspberry Pi CFO to depart

31st Oct 2025 07:54

(Alliance News) - Fresnillo agrees to buy Canadian exploration firm Probe Gold, Auto Trader's COO leaves to become CEO of Moonpig while AIB Group pays EUR390 million to cancel warrants held by the Irish finance ministry. Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

See more Moonpig Gr news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered