Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	227.50p on 01-07-2025 at 18:35:10
Change	2.50p 1.11%
Buy	227.00p
Sell	226.50p
Buy / Sell MOON Shares

Last Trade:	Sell 9,685.00 at 225.64p
Day's Volume:	768,485
Last Close:	227.50p
Open:	235.50p
ISIN:	GB00BMT9K014

Day's Range	221.50p - 235.50p
52wk Range:	181.40p - 277.50p
Market Capitalisation:	£751m
VWAP:	225.82137p
Shares in Issue:	330m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Sell*	9,685	225.64p	SI Trade	16:50:38 - 01-Jul-25
Sell*	894	224.744p	SI Trade Suspected SELL Trade	16:47:01 - 01-Jul-25
Sell*	103,100	224.931p	Negotiated Trade	16:43:07 - 01-Jul-25
Sell*	12,478	227.50p	SI Trade	16:35:28 - 01-Jul-25
Sell*	292,409	227.50p	Uncrossing Trade	16:35:28 - 01-Jul-25
Sell*	265	226.50p	Automatic Execution	16:29:55 - 01-Jul-25
Sell*	632	227.00p	SI Trade	16:29:41 - 01-Jul-25
Sell*	91	227.50p	Automatic Execution	16:29:06 - 01-Jul-25
Sell*	1,337	227.50p	Automatic Execution	16:29:06 - 01-Jul-25
Sell*	1,493	227.50p	Automatic Execution	16:29:06 - 01-Jul-25

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	235.50	235.50	221.50	227.50	768,485
30th Jun 2025 (Mon)	214.00	229.50	214.00	225.00	1,292,705
27th Jun 2025 (Fri)	220.50	229.50	217.50	220.50	2,271,825
26th Jun 2025 (Thu)	233.00	235.50	208.00	221.00	5,454,499
25th Jun 2025 (Wed)	253.00	255.50	237.50	243.50	1,592,747
24th Jun 2025 (Tue)	262.00	262.00	254.00	254.00	964,246
23rd Jun 2025 (Mon)	253.50	261.00	253.00	259.50	1,674,398
20th Jun 2025 (Fri)	245.00	253.00	245.00	253.00	2,289,779
19th Jun 2025 (Thu)	242.00	244.00	240.50	244.00	670,084
18th Jun 2025 (Wed)	246.00	247.00	240.00	244.50	720,441
17th Jun 2025 (Tue)	247.50	249.50	245.00	246.50	1,195,839
16th Jun 2025 (Mon)	247.00	249.50	247.00	248.00	1,703,319
13th Jun 2025 (Fri)	242.00	247.50	242.00	247.50	437,225
12th Jun 2025 (Thu)	248.00	250.00	246.00	249.50	676,068
11th Jun 2025 (Wed)	246.00	248.00	243.00	248.00	856,786
10th Jun 2025 (Tue)	248.00	249.50	245.50	246.50	1,166,679
9th Jun 2025 (Mon)	255.00	255.00	247.00	247.50	478,461
6th Jun 2025 (Fri)	250.00	251.50	247.50	249.00	660,201
5th Jun 2025 (Thu)	248.00	249.50	246.00	248.00	783,877
4th Jun 2025 (Wed)	256.00	256.00	247.50	247.50	564,403
3rd Jun 2025 (Tue)	262.50	262.50	248.00	248.00	684,289
2nd Jun 2025 (Mon)	236.50	251.50	236.50	251.50	848,826

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
1st Jul 2025 3:00 pm	PRN	Director/PDMR Shareholding
1st Jul 2025 7:00 am	PRN	Transaction in Own Shares
30th Jun 2025 3:00 pm	PRN	Employee Benefit Trust Share Purchase
26th Jun 2025 7:00 am	RNS	CEO Succession
26th Jun 2025 7:00 am	RNS	Final Results
26th Jun 2025 7:00 am	PRN	Transaction in Own Shares
25th Jun 2025 7:00 am	PRN	Transaction in Own Shares
24th Jun 2025 7:00 am	PRN	Transaction in Own Shares
23rd Jun 2025 7:00 am	PRN	Transaction in Own Shares
23rd Jun 2025 7:00 am	PRN	Blocklisting - Interim Review

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37