Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	215.00p on 20-01-2026 at 16:35:34
Change	0.50p 0.23%
Buy	215.50p
Sell	215.00p

Last Trade:	Sell 261,844.00 at 215.00p
Day's Volume:	623,324
Last Close:	215.00p
Open:	216.00p
ISIN:	GB00BMT9K014

Day's Range	213.50p - 217.50p
52wk Range:	188.60p - 262.50p
Market Capitalisation:	£672.82m
VWAP:	215.39088p
Shares in Issue:	312.94m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Sell*	261,844	215.00p	Uncrossing Trade	16:35:26 - 20-Jan-26
Sell*	34	215.00p	SI Trade	16:29:36 - 20-Jan-26
Sell*	442	215.00p	Automatic Execution	16:18:14 - 20-Jan-26
Buy*	200	215.50p	Automatic Execution	16:16:14 - 20-Jan-26
Buy*	1,035	215.50p	Automatic Execution	16:16:14 - 20-Jan-26
Buy*	1,190	215.50p	Automatic Execution	16:16:14 - 20-Jan-26
Buy*	106	215.50p	Automatic Execution	16:16:14 - 20-Jan-26
Buy*	2,732	215.50p	Automatic Execution	16:16:14 - 20-Jan-26
Sell*	553	215.50p	Automatic Execution	16:15:11 - 20-Jan-26
Sell*	263	215.50p	Automatic Execution	16:15:11 - 20-Jan-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	216.00	217.50	213.50	215.00	623,324
19th Jan 2026 (Mon)	214.00	215.50	212.50	214.50	426,156
16th Jan 2026 (Fri)	212.00	214.50	211.00	213.50	2,323,211
15th Jan 2026 (Thu)	213.50	215.00	213.00	213.00	1,089,489
14th Jan 2026 (Wed)	206.50	213.50	206.50	213.50	767,318
13th Jan 2026 (Tue)	208.50	210.00	206.00	207.00	1,506,300
12th Jan 2026 (Mon)	211.00	212.00	208.00	209.00	704,673
9th Jan 2026 (Fri)	212.50	212.50	206.50	209.50	745,891
8th Jan 2026 (Thu)	198.20	211.00	198.20	210.00	370,391
7th Jan 2026 (Wed)	205.50	211.00	204.50	208.00	1,364,573
6th Jan 2026 (Tue)	213.50	213.50	202.00	205.00	863,700
5th Jan 2026 (Mon)	201.00	204.00	198.60	204.00	1,292,675
2nd Jan 2026 (Fri)	202.00	202.50	200.00	201.00	275,222
1st Jan 2026 (Thu)	203.00	203.00	203.00	203.00	0
31st Dec 2025 (Wed)	205.00	205.00	201.50	203.00	223,858
30th Dec 2025 (Tue)	205.00	205.00	203.00	205.00	206,805
29th Dec 2025 (Mon)	193.40	205.00	193.40	204.50	265,712
26th Dec 2025 (Fri)	203.00	203.00	203.00	203.00	0
25th Dec 2025 (Thu)	203.00	203.00	203.00	203.00	0
24th Dec 2025 (Wed)	204.00	206.00	203.00	203.00	64,867
23rd Dec 2025 (Tue)	206.50	210.50	206.00	206.00	569,489
22nd Dec 2025 (Mon)	201.00	206.50	201.00	206.50	379,222

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
19th Jan 2026 7:00 am	PRN	Transaction in Own Shares
16th Jan 2026 7:00 am	PRN	Transaction in Own Shares
15th Jan 2026 7:00 am	PRN	Transaction in Own Shares
14th Jan 2026 7:00 am	PRN	Transaction in Own Shares
13th Jan 2026 7:00 am	PRN	Transaction in Own Shares
12th Jan 2026 7:00 am	PRN	Transaction in Own Shares
9th Jan 2026 7:00 am	PRN	Transaction in Own Shares
8th Jan 2026 7:00 am	PRN	Transaction in Own Shares
7th Jan 2026 7:00 am	PRN	Transaction in Own Shares
6th Jan 2026 7:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57