Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	213.00p on 10-03-2026 at 19:10:07
Change	3.00p 1.43%
Buy	213.00p
Sell	212.50p

Last Trade:	Buy 115,374.00 at 213.63921p
Day's Volume:	1,102,386
Last Close:	213.00p
Open:	203.50p
ISIN:	GB00BMT9K014

Day's Range	203.50p - 216.00p
52wk Range:	188.60p - 262.50p
Market Capitalisation:	£658.46m
VWAP:	213.50286p
Shares in Issue:	309.14m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	115,374	213.63921p	Suspected BUY Trade	16:39:52 - 10-Mar-26
Buy*	57	213.00p	Automatic Execution	16:29:52 - 10-Mar-26
Buy*	437	213.00p	Automatic Execution	16:29:52 - 10-Mar-26
Buy*	437	213.00p	Automatic Execution	16:29:52 - 10-Mar-26
Buy*	746	213.00p	Automatic Execution	16:29:52 - 10-Mar-26
Buy*	614	213.00p	Automatic Execution	16:27:32 - 10-Mar-26
Unknown*	1,500	213.00p	Automatic Execution	16:25:08 - 10-Mar-26
Unknown*	12,450	213.00p	Automatic Execution	16:25:00 - 10-Mar-26
Unknown*	118	213.00p	Automatic Execution	16:25:00 - 10-Mar-26
Unknown*	1,500	213.00p	Automatic Execution	16:25:00 - 10-Mar-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	203.50	216.00	203.50	213.00	1,102,386
9th Mar 2026 (Mon)	216.00	216.00	208.00	210.00	661,409
6th Mar 2026 (Fri)	219.00	219.00	212.00	212.00	851,650
5th Mar 2026 (Thu)	211.00	215.00	211.00	212.00	1,149,128
4th Mar 2026 (Wed)	209.00	212.00	207.00	212.00	448,464
3rd Mar 2026 (Tue)	207.50	214.50	207.50	210.50	546,538
2nd Mar 2026 (Mon)	210.50	219.00	210.50	216.50	955,457
27th Feb 2026 (Fri)	221.50	222.00	218.50	221.00	1,844,939
26th Feb 2026 (Thu)	217.50	222.00	216.50	221.00	1,247,501
25th Feb 2026 (Wed)	214.50	218.00	213.00	216.50	1,234,772
24th Feb 2026 (Tue)	211.00	216.50	211.00	215.00	931,485
23rd Feb 2026 (Mon)	217.00	217.00	212.50	214.00	487,200
20th Feb 2026 (Fri)	211.00	214.50	211.00	213.50	444,378
19th Feb 2026 (Thu)	201.50	212.50	201.50	211.50	335,991
18th Feb 2026 (Wed)	208.50	211.50	207.00	211.50	574,104
17th Feb 2026 (Tue)	208.50	210.50	207.00	208.50	1,352,031
16th Feb 2026 (Mon)	207.50	210.50	206.50	209.50	438,570
13th Feb 2026 (Fri)	205.50	208.00	204.50	207.50	2,112,852
12th Feb 2026 (Thu)	204.50	208.50	203.00	205.50	399,750
11th Feb 2026 (Wed)	204.00	204.50	202.00	203.00	533,902
10th Feb 2026 (Tue)	196.80	208.00	196.80	205.00	407,647

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
9th Mar 2026 11:00 am	PRN	Holding(s) in Company
9th Mar 2026 7:00 am	PRN	Transaction in Own Shares
6th Mar 2026 7:00 am	PRN	Transaction in Own Shares
5th Mar 2026 7:00 am	PRN	Transaction in Own Shares
4th Mar 2026 9:00 am	PRN	Holding(s) in Company
4th Mar 2026 7:00 am	PRN	Transaction in Own Shares
3rd Mar 2026 3:00 pm	PRN	Holding(s) in Company
3rd Mar 2026 7:00 am	PRN	Transaction in Own Shares
2nd Mar 2026 11:00 am	PRN	Total Voting Rights
2nd Mar 2026 7:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72