Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	203.00p on 14-05-2026 at 07:53:49
Change	-1.80p -0.88%
Buy	203.20p
Sell	203.00p

Last Trade:	Buy 502.00 at 203.00p
Day's Volume:	64,569
Last Close:	204.80p
Open:	200.00p
ISIN:	GB00BMT9K014

Day's Range	200.00p - 204.00p
52wk Range:	190.20p - 262.50p
Market Capitalisation:	£616.27m
VWAP:	203.74833p
Shares in Issue:	303.58m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	502	203.00p	Automatic Execution	08:53:41 - 14-May-26
Buy*	68	203.00p	Automatic Execution	08:53:41 - 14-May-26
Buy*	300	203.00p	Automatic Execution	08:53:41 - 14-May-26
Buy*	178	203.00p	Automatic Execution	08:53:41 - 14-May-26
Sell*	147	203.00p	Automatic Execution	08:50:51 - 14-May-26
Sell*	31	203.00p	Automatic Execution	08:50:48 - 14-May-26
Sell*	383	203.00p	Automatic Execution	08:50:48 - 14-May-26
Sell*	99	203.00p	Automatic Execution	08:50:44 - 14-May-26
Sell*	169	203.00p	Automatic Execution	08:50:44 - 14-May-26
Sell*	612	203.20p	Automatic Execution	08:50:41 - 14-May-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	204.20	207.40	204.20	204.80	958,137
12th May 2026 (Tue)	217.60	217.60	198.90	204.00	1,759,791
11th May 2026 (Mon)	231.80	231.80	215.80	216.20	1,293,785
8th May 2026 (Fri)	217.00	222.40	216.60	222.00	728,690
7th May 2026 (Thu)	217.40	220.60	217.00	218.60	1,578,956
6th May 2026 (Wed)	213.40	220.20	211.80	215.60	925,054
5th May 2026 (Tue)	207.40	215.20	204.00	211.40	640,204
4th May 2026 (Mon)	208.80	208.80	208.80	208.80	0
1st May 2026 (Fri)	201.20	210.80	201.20	208.80	264,508
30th Apr 2026 (Thu)	205.60	211.80	205.60	211.20	482,503
29th Apr 2026 (Wed)	218.20	218.20	207.80	210.00	586,618
28th Apr 2026 (Tue)	197.20	210.40	197.20	208.40	858,863
27th Apr 2026 (Mon)	218.00	218.00	206.40	207.00	358,995
24th Apr 2026 (Fri)	211.20	211.20	207.60	208.20	1,102,877
23rd Apr 2026 (Thu)	211.80	212.60	208.80	211.20	727,117
22nd Apr 2026 (Wed)	212.60	215.60	212.60	213.40	873,578
21st Apr 2026 (Tue)	211.00	218.60	211.00	215.00	2,222,508
20th Apr 2026 (Mon)	220.00	220.00	213.00	215.00	559,192
17th Apr 2026 (Fri)	226.00	226.00	212.80	216.00	589,688
16th Apr 2026 (Thu)	217.00	218.80	215.40	215.80	1,372,548
15th Apr 2026 (Wed)	221.20	222.80	215.20	216.00	505,560
14th Apr 2026 (Tue)	217.00	222.40	217.00	221.20	1,330,248

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
11th May 2026 11:00 am	PRN	Transaction in Own Shares
7th May 2026 7:00 am	PRN	Share Repurchase Programme
6th May 2026 1:00 pm	PRN	Employee Benefit Trust Share Purchase
6th May 2026 9:00 am	PRN	Holding(s) in Company
1st May 2026 7:00 am	PRN	Total Voting Rights
1st May 2026 7:00 am	PRN	Transaction in Own Shares
1st May 2026 7:00 am	PRN	Completion of Share Buyback Programme
28th Apr 2026 1:00 pm	PRN	Holding(s) in Company
27th Apr 2026 1:00 pm	PRN	Holding(s) in Company
27th Apr 2026 11:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,330.52

Change5.17