Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Price

Price 212.00p on 17-09-2025 at 18:50:07
Change 13.80p 6.96%
Buy 213.00p
Sell 212.50p
Last Trade: Sell 435,297.00 at 212.00p
Day's Volume: 2,415,862
Last Close: 212.00p
Open: 200.00p
ISIN: GB00BMT9K014
Day's Range 199.40p - 215.50p
52wk Range: 188.40p - 277.50p
Market Capitalisation: £685.73m
VWAP: 211.40883p
Shares in Issue: 323.46m

Moonpig Gr (MOON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 435,297 212.00p Uncrossing Trade
16:35:29 - 17-Sep-25
Sell* 49,835 208.768p Negotiated Trade
16:34:21 - 17-Sep-25
Buy* 513 213.00p Automatic Execution
16:28:55 - 17-Sep-25
Buy* 799 213.00p Automatic Execution
16:28:55 - 17-Sep-25
Unknown* 538 212.50p SI Trade
16:27:52 - 17-Sep-25
Buy* 515 212.50p Automatic Execution
16:26:16 - 17-Sep-25
Sell* 394 212.50p Automatic Execution
16:23:48 - 17-Sep-25
Sell* 1,700 212.50p Automatic Execution
16:23:48 - 17-Sep-25
Sell* 550 212.50p Automatic Execution
16:23:48 - 17-Sep-25
Sell* 515 212.50p Automatic Execution
16:23:48 - 17-Sep-25
See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 200.00 215.50 199.40 212.00 2,415,862
16th Sep 2025 (Tue) 205.00 205.00 198.20 198.20 931,092
15th Sep 2025 (Mon) 202.50 203.00 198.80 203.00 1,230,195
12th Sep 2025 (Fri) 190.20 199.60 190.20 198.60 1,707,307
11th Sep 2025 (Thu) 199.80 200.00 196.40 198.80 558,521
10th Sep 2025 (Wed) 195.60 198.40 194.20 197.40 981,457
9th Sep 2025 (Tue) 199.80 199.80 194.60 196.00 702,663
8th Sep 2025 (Mon) 195.40 199.60 195.40 198.00 1,576,035
5th Sep 2025 (Fri) 203.00 203.00 195.00 198.00 923,583
4th Sep 2025 (Thu) 194.80 196.40 191.80 195.00 1,557,925
3rd Sep 2025 (Wed) 191.40 194.40 191.20 192.80 2,167,555
2nd Sep 2025 (Tue) 195.20 198.20 191.20 192.60 828,047
1st Sep 2025 (Mon) 197.00 200.50 197.00 197.20 801,299
29th Aug 2025 (Fri) 205.50 205.50 198.60 199.00 747,416
28th Aug 2025 (Thu) 203.50 206.00 202.00 205.00 790,694
27th Aug 2025 (Wed) 200.00 204.50 200.00 204.50 786,720
26th Aug 2025 (Tue) 204.50 208.00 203.00 203.50 1,298,733
25th Aug 2025 (Mon) 208.00 208.00 208.00 208.00 0
22nd Aug 2025 (Fri) 205.50 208.00 205.00 208.00 772,867
21st Aug 2025 (Thu) 206.50 208.50 205.50 205.50 503,112
20th Aug 2025 (Wed) 209.00 210.50 205.50 207.50 1,092,799
19th Aug 2025 (Tue) 204.00 211.50 204.00 209.00 1,073,468
18th Aug 2025 (Mon) 211.50 211.50 204.00 208.50 997,221
See more Moonpig Gr price history

Moonpig Gr (MOON) Regulatory News

Date Source Headline
17th Sep 2025 2:00 pm PRN Result of AGM
17th Sep 2025 7:00 am RNS Trading Statement
17th Sep 2025 7:00 am PRN Transaction in Own Shares
16th Sep 2025 7:00 am PRN Transaction in Own Shares
15th Sep 2025 7:00 am PRN Transaction in Own Shares
12th Sep 2025 7:00 am PRN Transaction in Own Shares
11th Sep 2025 7:00 am PRN Transaction in Own Shares
10th Sep 2025 7:00 am PRN Transaction in Own Shares
9th Sep 2025 7:00 am PRN Transaction in Own Shares
8th Sep 2025 7:00 am PRN Transaction in Own Shares
See more Moonpig Gr regulatory news

Moonpig Gr (MOON) Share News

Moonpig on track to meet guidance as celebrates AI generated Stickers

17th Sep 2025 10:24

(Alliance News) - Moonpig Group PLC on Wednesday said it is on track to achieve annual guidance as it reported order growth and a "continued expansion of our active customer base". Read More

LONDON MARKET OPEN: Europe edges higher ahead of Fed decision

17th Sep 2025 09:02

(Alliance News) - European equities edged cautiously higher on Wednesday morning, ahead of an expected Federal Reserve rate cut, with eyes on just how dovish the US central bank gets in the face of labour market weakness. Read More

LONDON BRIEFING: Barratt Redrow ups dividend but notes tricky outlook

17th Sep 2025 07:59

(Alliance News) - Barratt Redrow says its profit beat guidance despite home completions falling short, Moonpig affirms guidance, and Galliford Try announces a new buyback. Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

WH Smith sells Funky Pigeon greeting cards business to Card Factory

29th Jul 2025 11:12

(Alliance News) - Card Factory PLC and WH Smith PLC on Tuesday said Card Factory will buy funkypigeon.com Ltd, a personalised greeting card and gifting business, from WH Smith for GBP24 million. Read More

See more Moonpig Gr news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered