| Price | 206.50p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | -2.00p -0.96% |
| Buy | 206.50p |
| Sell | 206.00p |
| Last Trade: | Buy 75,000.00 at 206.20p |
| Day's Volume: | 848,073 |
| Last Close: | 206.50p |
| Open: | 218.00p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 205.00p - 218.00p |
| 52wk Range: | 188.60p - 262.50p |
| Market Capitalisation: | £638.77m |
| VWAP: | 206.35546p |
| Shares in Issue: | 309.33m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 206.20p | SI Trade |
17:08:01 - 06-Feb-26 |
| Buy* | 226,045 | 206.50p | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 663 | 206.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 981 | 206.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 1,477 | 206.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Buy* | 428 | 206.50p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 1,145 | 206.50p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 1 | 206.00p | SI Trade |
16:22:57 - 06-Feb-26 |
| Buy* | 24 | 207.00p | SI Trade |
15:49:46 - 06-Feb-26 |
| Sell* | 13,037 | 206.00p | Ordinary |
15:38:32 - 06-Feb-26 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | PRN | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | PRN | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | PRN | Transaction in Own Shares |
| 2nd Feb 2026 11:00 am | PRN | Total Voting Rights |
| 2nd Feb 2026 7:00 am | PRN | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
