Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Price

Price 221.00p on 18-07-2025 at 18:50:07
Change 3.00p 1.38%
Buy 221.50p
Sell 220.50p
Buy / Sell MOON Shares
Last Trade: Buy 104,204.00 at 221.3995p
Day's Volume: 698,696
Last Close: 221.00p
Open: 216.50p
ISIN: GB00BMT9K014
Day's Range 216.50p - 223.00p
52wk Range: 188.40p - 277.50p
Market Capitalisation: £725.81m
VWAP: 221.03239p
Shares in Issue: 328.42m

Moonpig Gr (MOON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104,204 221.3995p Suspected BUY Trade
16:41:40 - 18-Jul-25
Sell* 30 221.00p Automatic Execution
16:28:03 - 18-Jul-25
Sell* 692 221.00p Automatic Execution
16:28:03 - 18-Jul-25
Buy* 14 221.00p Automatic Execution
16:27:23 - 18-Jul-25
Sell* 640 221.00p Automatic Execution
16:27:22 - 18-Jul-25
Sell* 469 221.00p Automatic Execution
16:27:22 - 18-Jul-25
Sell* 272 221.00p Automatic Execution
16:27:10 - 18-Jul-25
Sell* 171 221.00p Automatic Execution
16:27:10 - 18-Jul-25
Sell* 38 221.00p Automatic Execution
16:25:32 - 18-Jul-25
Sell* 366 221.00p Automatic Execution
16:25:32 - 18-Jul-25
See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 216.50 223.00 216.50 221.00 698,696
17th Jul 2025 (Thu) 211.00 220.00 211.00 218.00 712,540
16th Jul 2025 (Wed) 201.50 215.50 201.50 213.00 735,628
15th Jul 2025 (Tue) 210.00 214.50 210.00 211.50 938,475
14th Jul 2025 (Mon) 207.00 212.50 207.00 212.50 744,285
11th Jul 2025 (Fri) 216.00 216.50 209.00 209.50 989,494
10th Jul 2025 (Thu) 215.00 219.50 214.50 216.50 1,666,740
9th Jul 2025 (Wed) 215.50 218.00 212.00 218.00 2,174,616
8th Jul 2025 (Tue) 207.00 214.00 207.00 213.50 2,829,540
7th Jul 2025 (Mon) 219.50 221.00 211.00 211.00 1,971,693
4th Jul 2025 (Fri) 232.00 238.00 218.00 221.00 5,863,254
3rd Jul 2025 (Thu) 243.50 243.50 236.50 242.00 602,650
2nd Jul 2025 (Wed) 236.50 236.50 226.50 234.00 3,542,900
1st Jul 2025 (Tue) 235.50 235.50 221.50 227.50 768,485
30th Jun 2025 (Mon) 214.00 229.50 214.00 225.00 1,292,705
27th Jun 2025 (Fri) 220.50 229.50 217.50 220.50 2,271,825
26th Jun 2025 (Thu) 233.00 235.50 208.00 221.00 5,454,499
25th Jun 2025 (Wed) 253.00 255.50 237.50 243.50 1,592,747
24th Jun 2025 (Tue) 262.00 262.00 254.00 254.00 964,246
23rd Jun 2025 (Mon) 253.50 261.00 253.00 259.50 1,674,398
20th Jun 2025 (Fri) 245.00 253.00 245.00 253.00 2,289,779
19th Jun 2025 (Thu) 242.00 244.00 240.50 244.00 670,084
See more Moonpig Gr price history

Moonpig Gr (MOON) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am PRN Transaction in Own Shares
17th Jul 2025 7:00 am PRN Transaction in Own Shares
16th Jul 2025 7:00 am PRN Transaction in Own Shares
15th Jul 2025 7:00 am PRN Transaction in Own Shares
14th Jul 2025 7:00 am PRN Transaction in Own Shares
11th Jul 2025 7:00 am PRN Transaction in Own Shares
10th Jul 2025 7:00 am PRN Transaction in Own Shares
9th Jul 2025 10:00 am PRN Annual Report and Accounts and Notice of Annual General Meeting 2025
9th Jul 2025 7:00 am PRN Transaction in Own Shares
8th Jul 2025 1:00 pm PRN Director/PDMR Shareholding
See more Moonpig Gr regulatory news

Moonpig Gr (MOON) Share News

LONDON MARKET MIDDAY: Europe down ahead of US tariff decision deadline

4th Jul 2025 11:58

(Alliance News) - London's blue chip index remained lower at midday on Friday, as investors weigh China's decision to slap levies on major European brandy exporters, and as US trading partners brace for letters on their respective tariff rates. Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: Dollar down as pressure on Fed's Powell grows

26th Jun 2025 11:58

(Alliance News) - Stock prices in London were higher midday on Thursday, while the pound strengthens amid reports that US President Donald Trump is considering naming the next Federal Reserve chair as early as September. Read More

Moonpig CEO to depart as weak Experiences sales limits revenue growth

26th Jun 2025 09:37

(Alliance News) - Moonpig PLC on Thursday said its chief executive was stepping down as it reported modest sales growth with strength in the core Moonpig brand offset by declines in Greetz and Experiences. Read More

See more Moonpig Gr news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered