Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	205.00p on 10-02-2026 at 18:10:08
Change	-1.50p -0.73%
Buy	204.50p
Sell	204.00p

Last Trade:	Buy 203,008.00 at 205.00p
Day's Volume:	407,647
Last Close:	205.00p
Open:	196.80p
ISIN:	GB00BMT9K014

Day's Range	196.80p - 208.00p
52wk Range:	188.60p - 262.50p
Market Capitalisation:	£633.44m
VWAP:	204.27709p
Shares in Issue:	309.00m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	203,008	205.00p	Suspected BUY Trade	16:35:05 - 10-Feb-26
Buy*	94	204.404p	Suspected BUY Trade	16:29:19 - 10-Feb-26
Sell*	12	204.20434p	SI Trade Suspected SELL Trade	16:25:00 - 10-Feb-26
Sell*	80	204.00p	Automatic Execution	16:23:47 - 10-Feb-26
Sell*	202	204.00p	Automatic Execution	16:23:38 - 10-Feb-26
Sell*	80	204.00p	Automatic Execution	16:22:22 - 10-Feb-26
Sell*	80	204.00p	Automatic Execution	16:22:18 - 10-Feb-26
Sell*	80	204.00p	Automatic Execution	16:21:45 - 10-Feb-26
Sell*	404	204.00p	Automatic Execution	16:21:02 - 10-Feb-26
Buy*	96	204.45p	Suspected BUY Trade	16:19:19 - 10-Feb-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	196.80	208.00	196.80	205.00	407,647
9th Feb 2026 (Mon)	196.80	206.50	196.80	206.50	395,738
6th Feb 2026 (Fri)	218.00	218.00	205.00	206.50	848,073
5th Feb 2026 (Thu)	202.50	210.50	202.50	208.50	535,187
4th Feb 2026 (Wed)	215.00	215.00	211.00	211.50	818,429
3rd Feb 2026 (Tue)	227.00	227.00	212.00	212.00	1,339,177
2nd Feb 2026 (Mon)	209.00	217.50	209.00	217.00	543,205
30th Jan 2026 (Fri)	215.00	218.00	214.50	214.50	807,213
29th Jan 2026 (Thu)	219.00	220.00	215.00	216.00	567,996
28th Jan 2026 (Wed)	220.00	220.50	214.00	218.50	1,788,769
27th Jan 2026 (Tue)	216.50	219.00	215.50	217.00	458,984
26th Jan 2026 (Mon)	224.00	224.00	216.50	217.50	615,700
23rd Jan 2026 (Fri)	207.00	217.50	207.00	214.50	380,318
22nd Jan 2026 (Thu)	210.00	218.00	210.00	216.50	539,137
21st Jan 2026 (Wed)	219.50	219.50	213.50	215.50	947,909
20th Jan 2026 (Tue)	216.00	217.50	213.50	215.00	623,324
19th Jan 2026 (Mon)	214.00	215.50	212.50	214.50	426,156
16th Jan 2026 (Fri)	212.00	214.50	211.00	213.50	2,323,211
15th Jan 2026 (Thu)	213.50	215.00	213.00	213.00	1,089,489
14th Jan 2026 (Wed)	206.50	213.50	206.50	213.50	767,318
13th Jan 2026 (Tue)	208.50	210.00	206.00	207.00	1,506,300
12th Jan 2026 (Mon)	211.00	212.00	208.00	209.00	704,673

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
9th Feb 2026 7:00 am	PRN	Transaction in Own Shares
6th Feb 2026 7:00 am	PRN	Transaction in Own Shares
5th Feb 2026 7:00 am	PRN	Transaction in Own Shares
4th Feb 2026 7:00 am	PRN	Transaction in Own Shares
3rd Feb 2026 7:00 am	PRN	Transaction in Own Shares
2nd Feb 2026 11:00 am	PRN	Total Voting Rights
2nd Feb 2026 7:00 am	PRN	Transaction in Own Shares
30th Jan 2026 7:00 am	PRN	Transaction in Own Shares
29th Jan 2026 7:00 am	PRN	Transaction in Own Shares
28th Jan 2026 7:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39