| Price | 204.00p on 19-12-2025 at 19:40:07 |
|---|---|
| Change | 1.50p 0.74% |
| Buy | 205.00p |
| Sell | 204.50p |
| Last Trade: | Sell 6,010.00 at 204.00p |
| Day's Volume: | 1,363,942 |
| Last Close: | 204.00p |
| Open: | 212.00p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 201.50p - 212.00p |
| 52wk Range: | 188.40p - 262.50p |
| Market Capitalisation: | £637.22m |
| VWAP: | 203.8702p |
| Shares in Issue: | 312.36m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,010 | 204.00p | SI Trade |
16:47:10 - 19-Dec-25 |
| Sell* | 1,015,468 | 204.00p | Uncrossing Trade |
16:35:13 - 19-Dec-25 |
| Sell* | 63 | 204.50p | Automatic Execution |
16:29:39 - 19-Dec-25 |
| Sell* | 77 | 204.50p | Automatic Execution |
16:29:39 - 19-Dec-25 |
| Sell* | 180 | 204.50p | Automatic Execution |
16:29:39 - 19-Dec-25 |
| Sell* | 739 | 204.50p | Automatic Execution |
16:25:38 - 19-Dec-25 |
| Sell* | 312 | 204.50p | Automatic Execution |
16:25:26 - 19-Dec-25 |
| Sell* | 7,840 | 204.50p | Automatic Execution |
16:25:17 - 19-Dec-25 |
| Sell* | 2,550 | 204.50p | Automatic Execution |
16:24:38 - 19-Dec-25 |
| Sell* | 582 | 204.00p | Automatic Execution |
16:24:11 - 19-Dec-25 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 9th Dec 2025 1:00 pm | PRN | Director Declaration |
