| Price | 208.00p on 07-01-2026 at 19:35:11 |
|---|---|
| Change | 3.00p 1.46% |
| Buy | 208.50p |
| Sell | 207.50p |
| Last Trade: | Sell 203,582.00 at 208.00p |
| Day's Volume: | 1,364,573 |
| Last Close: | 208.00p |
| Open: | 205.50p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 204.50p - 211.00p |
| 52wk Range: | 188.40p - 262.50p |
| Market Capitalisation: | £652.97m |
| VWAP: | 207.68416p |
| Shares in Issue: | 313.93m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203,582 | 208.00p | Uncrossing Trade |
16:35:15 - 07-Jan-26 |
| Buy* | 231 | 208.00p | Automatic Execution |
16:28:56 - 07-Jan-26 |
| Sell* | 381 | 208.00p | Automatic Execution |
16:25:09 - 07-Jan-26 |
| Sell* | 490 | 208.00p | Automatic Execution |
16:25:09 - 07-Jan-26 |
| Sell* | 100 | 208.00p | Automatic Execution |
16:25:09 - 07-Jan-26 |
| Sell* | 720 | 208.00p | Automatic Execution |
16:25:09 - 07-Jan-26 |
| Sell* | 215 | 208.00p | Automatic Execution |
16:25:09 - 07-Jan-26 |
| Sell* | 1,095 | 208.00p | Automatic Execution |
16:25:09 - 07-Jan-26 |
| Sell* | 55 | 208.50p | Automatic Execution |
16:25:05 - 07-Jan-26 |
| Sell* | 38 | 208.50p | Automatic Execution |
16:25:05 - 07-Jan-26 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 5th Jan 2026 11:00 am | PRN | Notice of Trading Update |
| 2nd Jan 2026 11:00 am | PRN | Total Voting Rights |
| 22nd Dec 2025 11:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 11:00 am | PRN | Block listing Interim Review |
| 22nd Dec 2025 11:00 am | PRN | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
