| Price | 415.40on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 7.80 1.91% |
| Buy | 413.60 |
| Sell | 413.00 |
| Buy / Sell MOON Shares | |
| Last Trade: | Sell 603,544 at 409.976p |
| Day's Volume: | 208,213 |
| Last Close: | 407.60p |
| Open: | 409.00p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 403.80p - 415.40p |
| 52wk Range: | 372.00p - 498.60p |
| Market Capitalisation: | £1,421m |
| VWAP: | 410.565p |
| Shares in Issue: | 342m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Moonpig Gr (MOON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 603,544 | 409.976 | Ordinary | 17:38:30 - 23-Jul-21 |
| Buy* | 2,565 | 415.40 | Ordinary | 17:23:32 - 23-Jul-21 |
| Buy* | 228 | 415.421 | Ordinary | 17:08:36 - 23-Jul-21 |
| Buy* | 25 | 413.36 | Ordinary | 17:12:14 - 23-Jul-21 |
| Buy* | 380 | 415.40 | Automatic Execution | 16:37:34 - 23-Jul-21 |
| Buy* | 627 | 415.40 | Automatic Execution | 16:37:34 - 23-Jul-21 |
| Buy* | 62,654 | 415.40 | Uncrossing Trade | 16:35:18 - 23-Jul-21 |
| Buy* | 2 | 413.60 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Unknown* | 77 | 413.00 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Buy* | 6 | 413.60 | Automatic Execution | 16:29:59 - 23-Jul-21 |
Share Price History for Moonpig Gr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 372.00 | 393.80 | 372.00 | 391.80 | |
| 20th Jul 2021 (Tue) | 392.40 | 392.40 | 382.60 | 385.70 | |
| 19th Jul 2021 (Mon) | 387.40 | 387.40 | 377.80 | 383.80 | |
| 16th Jul 2021 (Fri) | 409.20 | 409.20 | 388.80 | 391.60 | |
| 15th Jul 2021 (Thu) | 399.00 | 404.00 | 390.00 | 390.30 | |
| 14th Jul 2021 (Wed) | 398.00 | 413.00 | 397.60 | 402.10 | |
| 13th Jul 2021 (Tue) | 407.40 | 413.40 | 406.00 | 406.80 | |
| 12th Jul 2021 (Mon) | 421.20 | 421.20 | 403.20 | 409.00 | |
| 9th Jul 2021 (Fri) | 403.40 | 412.40 | 403.40 | 406.90 | |
| 8th Jul 2021 (Thu) | 425.00 | 425.00 | 408.80 | 410.00 | |
| 7th Jul 2021 (Wed) | 419.60 | 426.60 | 418.00 | 421.70 | |
| 6th Jul 2021 (Tue) | 418.00 | 420.00 | 415.20 | 416.50 | |
| 5th Jul 2021 (Mon) | 418.00 | 420.60 | 414.60 | 419.40 | |
| 2nd Jul 2021 (Fri) | 436.40 | 436.40 | 417.00 | 418.50 | |
| 1st Jul 2021 (Thu) | 430.80 | 435.20 | 415.20 | 416.60 | |
| 30th Jun 2021 (Wed) | 459.00 | 459.00 | 427.40 | 428.20 | |
| 29th Jun 2021 (Tue) | 448.80 | 451.80 | 432.00 | 437.10 | |
| 28th Jun 2021 (Mon) | 453.40 | 458.40 | 447.40 | 449.90 | |
| 25th Jun 2021 (Fri) | 453.80 | 454.60 | 443.80 | 453.50 | |
| 24th Jun 2021 (Thu) | 449.80 | 451.00 | 437.60 | 446.90 | |
| 23rd Jun 2021 (Wed) | 453.80 | 453.80 | 429.80 | 442.60 | |
