UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 204.50p on 25-11-2025 at 18:45:11 |
|---|---|
| Change | 4.00p 2% |
| Buy | 205.50p |
| Sell | 204.50p |
| Last Trade: | Sell 21,275.00 at 202.87p |
| Day's Volume: | 777,535 |
| Last Close: | 204.50p |
| Open: | 198.80p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 198.80p - 205.50p |
| 52wk Range: | 188.40p - 277.50p |
| Market Capitalisation: | £643.20m |
| VWAP: | 202.46972p |
| Shares in Issue: | 314.79m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,275 | 202.87p | SI Trade |
17:12:15 - 25-Nov-25 |
| Buy* | 212,759 | 204.50p | Suspected BUY Trade |
16:35:18 - 25-Nov-25 |
| Buy* | 100 | 205.00p | Automatic Execution |
16:28:56 - 25-Nov-25 |
| Buy* | 1,000 | 205.00p | Automatic Execution |
16:28:56 - 25-Nov-25 |
| Buy* | 77 | 205.00p | Automatic Execution |
16:28:56 - 25-Nov-25 |
| Buy* | 3,581 | 205.00p | Automatic Execution |
16:28:56 - 25-Nov-25 |
| Sell* | 325 | 204.50p | Automatic Execution |
16:28:42 - 25-Nov-25 |
| Sell* | 855 | 204.50p | Automatic Execution |
16:28:42 - 25-Nov-25 |
| Sell* | 145 | 204.50p | Automatic Execution |
16:28:42 - 25-Nov-25 |
| Sell* | 2,739 | 204.50p | Automatic Execution |
16:28:42 - 25-Nov-25 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 3:00 pm | PRN | Holding(s) in Company |
| 24th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | PRN | Transaction in Own Shares |