Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	208.20p on 24-04-2026 at 18:00:08
Change	-3.00p -1.42%
Buy	209.20p
Sell	208.80p

Last Trade:	Buy 246,546.00 at 208.20p
Day's Volume:	1,102,877
Last Close:	208.20p
Open:	211.20p
ISIN:	GB00BMT9K014

Day's Range	207.60p - 211.20p
52wk Range:	190.20p - 262.50p
Market Capitalisation:	£634.77m
VWAP:	208.97976p
Shares in Issue:	304.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	246,546	208.20p	Suspected BUY Trade	16:35:10 - 24-Apr-26
Unknown*	478	208.90p	OTC Trade	16:29:24 - 24-Apr-26
Buy*	410	208.80p	Automatic Execution	16:29:10 - 24-Apr-26
Buy*	195	208.80p	Automatic Execution	16:29:10 - 24-Apr-26
Buy*	231	208.80p	Automatic Execution	16:28:35 - 24-Apr-26
Buy*	463	208.80p	Automatic Execution	16:28:35 - 24-Apr-26
Buy*	261	208.80p	Automatic Execution	16:25:59 - 24-Apr-26
Buy*	794	208.80p	Automatic Execution	16:25:59 - 24-Apr-26
Buy*	212	208.80p	Automatic Execution	16:25:59 - 24-Apr-26
Buy*	203	208.80p	Automatic Execution	16:25:59 - 24-Apr-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	211.20	211.20	207.60	208.20	1,102,877
23rd Apr 2026 (Thu)	211.80	212.60	208.80	211.20	727,117
22nd Apr 2026 (Wed)	212.60	215.60	212.60	213.40	873,578
21st Apr 2026 (Tue)	211.00	218.60	211.00	215.00	2,222,508
20th Apr 2026 (Mon)	220.00	220.00	213.00	215.00	559,192
17th Apr 2026 (Fri)	226.00	226.00	212.80	216.00	589,688
16th Apr 2026 (Thu)	217.00	218.80	215.40	215.80	1,372,548
15th Apr 2026 (Wed)	221.20	222.80	215.20	216.00	505,560
14th Apr 2026 (Tue)	217.00	222.40	217.00	221.20	1,330,248
13th Apr 2026 (Mon)	217.60	218.60	216.00	216.40	764,140
10th Apr 2026 (Fri)	223.00	223.00	214.60	218.40	1,174,995
9th Apr 2026 (Thu)	216.40	216.40	212.80	214.40	751,018
8th Apr 2026 (Wed)	215.00	218.80	215.00	215.80	1,438,120
7th Apr 2026 (Tue)	213.40	214.40	207.80	208.60	898,151
6th Apr 2026 (Mon)	210.00	210.00	210.00	210.00	0
3rd Apr 2026 (Fri)	210.00	210.00	210.00	210.00	0
2nd Apr 2026 (Thu)	212.50	212.50	206.50	210.00	996,200
1st Apr 2026 (Wed)	213.50	214.00	208.00	209.00	783,268
31st Mar 2026 (Tue)	204.00	213.00	204.00	209.50	1,134,001
30th Mar 2026 (Mon)	200.00	206.50	200.00	206.00	1,493,112
27th Mar 2026 (Fri)	209.00	209.00	204.50	207.00	1,031,595
26th Mar 2026 (Thu)	207.50	211.00	204.50	209.00	860,555

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
23rd Apr 2026 1:00 pm	PRN	Director Declaration
20th Apr 2026 11:00 am	PRN	Transaction in Own Shares
13th Apr 2026 11:00 am	PRN	Transaction in Own Shares
7th Apr 2026 11:00 am	PRN	Transaction in Own Shares
1st Apr 2026 11:00 am	PRN	Holding(s) in Company
1st Apr 2026 9:00 am	PRN	Total Voting Rights
30th Mar 2026 11:00 am	PRN	Transaction in Own Shares
23rd Mar 2026 11:00 am	PRN	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Trading update and £65m share buyback
16th Mar 2026 1:00 pm	RNS	Holding(s) in Company

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93