Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	227.50p on 18-03-2026 at 16:22:47
Change	16.50p 7.82%
Buy	228.00p
Sell	227.00p

Last Trade:	Sell 836.00 at 227.50p
Day's Volume:	2,132,558
Last Close:	211.00p
Open:	221.00p
ISIN:	GB00BMT9K014

Day's Range	219.00p - 230.50p
52wk Range:	190.20p - 262.50p
Market Capitalisation:	£703.28m
VWAP:	226.60541p
Shares in Issue:	309.14m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Sell*	836	227.50p	Automatic Execution	16:22:47 - 18-Mar-26
Buy*	266	227.50p	Automatic Execution	16:20:42 - 18-Mar-26
Buy*	697	227.50p	Automatic Execution	16:20:42 - 18-Mar-26
Buy*	144	227.50p	Automatic Execution	16:20:42 - 18-Mar-26
Buy*	770	227.50p	Automatic Execution	16:20:42 - 18-Mar-26
Buy*	622	227.50p	Automatic Execution	16:20:42 - 18-Mar-26
Buy*	1	227.50p	Automatic Execution	16:20:42 - 18-Mar-26
Sell*	727	227.00p	Automatic Execution	16:20:42 - 18-Mar-26
Sell*	728	227.00p	Automatic Execution	16:17:38 - 18-Mar-26
Sell*	825	227.00p	Automatic Execution	16:17:38 - 18-Mar-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	221.00	230.50	219.00	211.00	2,132,558
17th Mar 2026 (Tue)	207.00	212.50	206.50	211.00	1,025,822
16th Mar 2026 (Mon)	217.50	217.50	206.50	207.50	495,861
13th Mar 2026 (Fri)	204.50	209.50	204.00	209.50	554,271
12th Mar 2026 (Thu)	208.00	212.00	206.50	210.00	927,006
11th Mar 2026 (Wed)	212.50	212.50	207.00	209.00	845,592
10th Mar 2026 (Tue)	203.50	216.00	203.50	213.00	1,102,386
9th Mar 2026 (Mon)	216.00	216.00	208.00	210.00	661,409
6th Mar 2026 (Fri)	219.00	219.00	212.00	212.00	851,650
5th Mar 2026 (Thu)	211.00	215.00	211.00	212.00	1,149,128
4th Mar 2026 (Wed)	209.00	212.00	207.00	212.00	448,464
3rd Mar 2026 (Tue)	207.50	214.50	207.50	210.50	546,538
2nd Mar 2026 (Mon)	210.50	219.00	210.50	216.50	955,457
27th Feb 2026 (Fri)	221.50	222.00	218.50	221.00	1,844,939
26th Feb 2026 (Thu)	217.50	222.00	216.50	221.00	1,247,501
25th Feb 2026 (Wed)	214.50	218.00	213.00	216.50	1,234,772
24th Feb 2026 (Tue)	211.00	216.50	211.00	215.00	931,485
23rd Feb 2026 (Mon)	217.00	217.00	212.50	214.00	487,200
20th Feb 2026 (Fri)	211.00	214.50	211.00	213.50	444,378
19th Feb 2026 (Thu)	201.50	212.50	201.50	211.50	335,991
18th Feb 2026 (Wed)	208.50	211.50	207.00	211.50	574,104

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
16th Mar 2026 1:00 pm	RNS	Holding(s) in Company
16th Mar 2026 1:00 pm	PRN	Holding(s) in Company
16th Mar 2026 9:00 am	RNS	Transaction in Own Shares
16th Mar 2026 9:00 am	PRN	Transaction in Own Shares
9th Mar 2026 11:00 am	PRN	Holding(s) in Company
9th Mar 2026 7:00 am	PRN	Transaction in Own Shares
6th Mar 2026 7:00 am	PRN	Transaction in Own Shares
5th Mar 2026 7:00 am	PRN	Transaction in Own Shares
4th Mar 2026 9:00 am	PRN	Holding(s) in Company
4th Mar 2026 7:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,303.27

Change-100.33