Moonpig Gr Share Price (MOON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 335.20on 27-10-2021 at 9:42:49
Change -1.60 -0.48%
Buy 335.60
Sell 334.60
Sponsored Financial Content
Last Trade: Sell 58 at 334.60p
Day's Volume: 41,884
Last Close: 336.80p
Open: 335.40p
ISIN: GB00BMT9K014
Day's Range 334.80p - 340.60p
52wk Range: 280.00p - 498.60p
Market Capitalisation: £1,147m
VWAP: 336.646p
Shares in Issue: 342m

Recent Trades History Moonpig Gr (MOON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*58334.60Ordinary
09:41:49 - 27-Oct-21
Sell*43335.20Automatic Execution
09:40:00 - 27-Oct-21
Sell*4335.80Automatic Execution
09:39:58 - 27-Oct-21
Sell*188335.80Automatic Execution
09:39:58 - 27-Oct-21
Buy*59336.60Automatic Execution
09:39:20 - 27-Oct-21
Sell*200336.60Automatic Execution
09:39:20 - 27-Oct-21
Sell*200336.60Automatic Execution
09:39:20 - 27-Oct-21
Sell*76336.60Automatic Execution
09:39:20 - 27-Oct-21
Sell*3,483337.20Ordinary
09:32:56 - 27-Oct-21
Sell*5,937337.20Ordinary
09:32:47 - 27-Oct-21

Share Price History for Moonpig Gr

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)333.60340.40332.20333.80
22nd Oct 2021 (Fri)345.40345.40333.00334.30
21st Oct 2021 (Thu)332.00340.80328.60338.60
20th Oct 2021 (Wed)340.40348.60339.80347.10
19th Oct 2021 (Tue)337.40342.20327.60340.80
18th Oct 2021 (Mon)324.20328.40320.60324.90
15th Oct 2021 (Fri)318.20325.00318.20324.20
14th Oct 2021 (Thu)321.00321.40314.80319.40
13th Oct 2021 (Wed)304.00318.40302.80318.00
12th Oct 2021 (Tue)295.40310.80295.40305.70
11th Oct 2021 (Mon)319.00319.00301.20310.60
8th Oct 2021 (Fri)313.40315.80306.80313.10
7th Oct 2021 (Thu)298.80309.20287.00306.00
6th Oct 2021 (Wed)296.00296.00280.00284.00
5th Oct 2021 (Tue)288.00305.60288.00299.10
4th Oct 2021 (Mon)309.00313.20295.20301.40
1st Oct 2021 (Fri)304.00315.60304.00314.50
30th Sep 2021 (Thu)322.00335.00315.40318.70
29th Sep 2021 (Wed)323.80344.40323.80340.80
28th Sep 2021 (Tue)400.00400.00343.60359.20
27th Sep 2021 (Mon)363.20364.80359.20360.10

News about Moonpig Gr (MOON)

FTSE 100 Latest
Value7,258.51
Change-19.11


Login to your account

Forgot Password?

Not Registered