UK dividends calendar - next 7 days
13th Feb 2025 14:02
| Price | 226.50p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 3.50p 1.57% |
| Buy | 227.00p |
| Sell | 225.50p |
| Buy / Sell MOON Shares | |
| Last Trade: | Sell 16,330.00 at 225.972p |
| Day's Volume: | 1,019,965 |
| Last Close: | 226.50p |
| Open: | 226.50p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 222.50p - 227.50p |
| 52wk Range: | 149.20p - 277.50p |
| Market Capitalisation: | £769m |
| VWAP: | 225.80754p |
| Shares in Issue: | 339m |
Recent Trades History Moonpig Gr (MOON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,330 | 225.972p | SI Trade Suspected SELL Trade |
16:47:00 - 21-Feb-25 |
| Sell* | 24,065 | 225.63258p | Negotiated Trade |
16:46:31 - 21-Feb-25 |
| Sell* | 36,353 | 225.63258p | Negotiated Trade |
16:46:27 - 21-Feb-25 |
| Sell* | 50,625 | 226.613p | Ordinary |
16:35:59 - 21-Feb-25 |
| Sell* | 296,556 | 226.50p | Uncrossing Trade |
16:35:26 - 21-Feb-25 |
| Buy* | 109,141 | 225.9337p | Suspected BUY Trade |
16:34:29 - 21-Feb-25 |
| Sell* | 4 | 226.00p | Automatic Execution |
16:29:56 - 21-Feb-25 |
| Sell* | 3 | 226.50p | Automatic Execution |
16:29:56 - 21-Feb-25 |
| Buy* | 4 | 226.50p | Automatic Execution |
16:28:52 - 21-Feb-25 |
| Buy* | 123 | 226.50p | Automatic Execution |
16:28:51 - 21-Feb-25 |