| Price | 211.00p on 08-08-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 200.00p |
| Last Trade: | Buy 102,509.00 at 211.9626p |
| Day's Volume: | 0 |
| Last Close: | 211.00p |
| Open: | 0.00p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 188.40p - 277.50p |
| Market Capitalisation: | £689.20m |
| VWAP: | 0.00p |
| Shares in Issue: | 326.64m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102,509 | 211.9626p | Suspected BUY Trade |
16:42:16 - 07-Aug-25 |
| Sell* | 35,083 | 211.00p | Negotiated Trade |
16:40:09 - 07-Aug-25 |
| Sell* | 256,085 | 211.00p | Uncrossing Trade |
16:35:13 - 07-Aug-25 |
| Sell* | 408 | 211.50p | Automatic Execution |
16:27:01 - 07-Aug-25 |
| Sell* | 1 | 211.50p | Automatic Execution |
16:26:40 - 07-Aug-25 |
| Sell* | 61 | 211.50p | Automatic Execution |
16:26:40 - 07-Aug-25 |
| Sell* | 61 | 211.50p | Automatic Execution |
16:26:40 - 07-Aug-25 |
| Sell* | 387 | 211.50p | Automatic Execution |
16:25:12 - 07-Aug-25 |
| Sell* | 10 | 211.50p | Automatic Execution |
16:25:12 - 07-Aug-25 |
| Sell* | 378 | 211.50p | Automatic Execution |
16:25:12 - 07-Aug-25 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 9:00 am | PRN | Holding(s) in Company |
| 7th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 6th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 5th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 1st Aug 2025 7:00 am | PRN | Total Voting Rights |
| 1st Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 30th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 29th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
