Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	241.00p on 06-05-2025 at 12:56:41
Change	6.5703p 2.8%
Buy	241.00p
Sell	240.50p
Buy / Sell MOON Shares

Last Trade:	Buy 362.00 at 241.00p
Day's Volume:	1,079,502
Last Close:	234.4297p
Open:	237.50p
ISIN:	GB00BMT9K014

Day's Range	237.50p - 245.00p
52wk Range:	151.00p - 277.50p
Market Capitalisation:	£804m
VWAP:	240.8685p
Shares in Issue:	334m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	362	241.00p	Automatic Execution	13:56:41 - 06-May-25
Buy*	21	241.00p	Automatic Execution	13:56:41 - 06-May-25
Buy*	101	241.00p	Automatic Execution	13:55:01 - 06-May-25
Buy*	400	241.00p	Automatic Execution	13:55:01 - 06-May-25
Buy*	495	241.00p	Automatic Execution	13:53:21 - 06-May-25
Sell*	193	240.50p	SI Trade	13:52:49 - 06-May-25
Sell*	193	240.50p	SI Trade	13:52:49 - 06-May-25
Sell*	39	240.50p	SI Trade	13:52:44 - 06-May-25
Sell*	39	240.50p	SI Trade	13:52:44 - 06-May-25
Sell*	236	240.50p	SI Trade	13:52:39 - 06-May-25

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	234.4297	234.4297	234.4297	234.4297	0
2nd May 2025 (Fri)	239.00	239.00	232.00	235.00	588,377
1st May 2025 (Thu)	236.00	236.00	230.50	236.00	551,990
30th Apr 2025 (Wed)	231.00	233.00	226.50	230.00	2,496,426
29th Apr 2025 (Tue)	230.00	235.50	229.00	229.50	1,412,077
28th Apr 2025 (Mon)	228.50	234.00	224.50	230.00	986,805
25th Apr 2025 (Fri)	227.00	229.00	225.50	227.00	917,246
24th Apr 2025 (Thu)	226.00	230.00	225.00	226.50	866,201
23rd Apr 2025 (Wed)	229.00	230.50	225.50	226.00	1,114,737
22nd Apr 2025 (Tue)	218.00	229.50	218.00	224.50	1,583,448
21st Apr 2025 (Mon)	227.50	227.50	227.50	227.50	0
18th Apr 2025 (Fri)	227.50	227.50	227.50	227.50	0
17th Apr 2025 (Thu)	228.50	230.50	227.00	227.50	1,105,280
16th Apr 2025 (Wed)	224.50	229.00	224.50	228.00	691,686
15th Apr 2025 (Tue)	226.00	231.50	224.00	226.00	1,331,015
14th Apr 2025 (Mon)	225.00	227.50	216.00	227.50	1,613,757
11th Apr 2025 (Fri)	208.00	222.00	208.00	215.00	1,731,368
10th Apr 2025 (Thu)	218.50	220.00	213.50	218.00	1,210,620
9th Apr 2025 (Wed)	201.50	211.00	201.50	208.50	1,098,931
8th Apr 2025 (Tue)	208.00	216.00	208.00	211.50	3,795,182
7th Apr 2025 (Mon)	225.00	225.00	206.00	210.50	2,716,060

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
2nd May 2025 7:00 am	PRN	Share Repurchase Programme
1st May 2025 7:00 am	PRN	Transaction in Own Shares
1st May 2025 7:00 am	PRN	Completion of Share Buyback Programme
30th Apr 2025 7:00 am	PRN	Appointment of Joint Corporate Broker
30th Apr 2025 7:00 am	PRN	Transaction in Own Shares
30th Apr 2025 7:00 am	PRN	Appointment of Joint Corporate Broker
29th Apr 2025 7:00 am	PRN	Transaction in Own Shares
28th Apr 2025 7:00 am	PRN	Transaction in Own Shares
25th Apr 2025 7:00 am	PRN	Transaction in Own Shares
24th Apr 2025 7:00 am	PRN	Notice of Results

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value8,597.96

Change1.61