| Price | 213.50p on 16-01-2026 at 19:05:12 |
|---|---|
| Change | 0.50p 0.23% |
| Buy | 214.50p |
| Sell | 214.00p |
| Last Trade: | Sell 9,150.00 at 213.50p |
| Day's Volume: | 2,323,211 |
| Last Close: | 213.50p |
| Open: | 212.00p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 211.00p - 214.50p |
| 52wk Range: | 188.60p - 262.50p |
| Market Capitalisation: | £668.37m |
| VWAP: | 212.44405p |
| Shares in Issue: | 313.05m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,150 | 213.50p | Automatic Execution |
16:36:35 - 16-Jan-26 |
| Sell* | 1 | 213.50p | SI Trade |
16:35:19 - 16-Jan-26 |
| Sell* | 17,130 | 213.50p | SI Trade |
16:35:19 - 16-Jan-26 |
| Sell* | 849 | 213.50p | SI Trade |
16:35:19 - 16-Jan-26 |
| Sell* | 131,524 | 213.50p | Uncrossing Trade |
16:35:19 - 16-Jan-26 |
| Unknown* | 844 | 214.25p | SI Trade |
16:29:57 - 16-Jan-26 |
| Sell* | 11 | 214.00p | SI Trade |
16:29:23 - 16-Jan-26 |
| Buy* | 190 | 214.50p | Automatic Execution |
16:28:10 - 16-Jan-26 |
| Buy* | 355 | 214.50p | Automatic Execution |
16:28:10 - 16-Jan-26 |
| Buy* | 947 | 214.50p | Automatic Execution |
16:28:10 - 16-Jan-26 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 5th Jan 2026 11:00 am | PRN | Notice of Trading Update |
