| Price | 335.20on 27-10-2021 at 9:42:49 |
|---|---|
| Change | -1.60 -0.48% |
| Buy | 335.60 |
| Sell | 334.60 |
| Last Trade: | Sell 58 at 334.60p |
| Day's Volume: | 41,884 |
| Last Close: | 336.80p |
| Open: | 335.40p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 334.80p - 340.60p |
| 52wk Range: | 280.00p - 498.60p |
| Market Capitalisation: | £1,147m |
| VWAP: | 336.646p |
| Shares in Issue: | 342m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Moonpig Gr (MOON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 334.60 | Ordinary | 09:41:49 - 27-Oct-21 |
| Sell* | 43 | 335.20 | Automatic Execution | 09:40:00 - 27-Oct-21 |
| Sell* | 4 | 335.80 | Automatic Execution | 09:39:58 - 27-Oct-21 |
| Sell* | 188 | 335.80 | Automatic Execution | 09:39:58 - 27-Oct-21 |
| Buy* | 59 | 336.60 | Automatic Execution | 09:39:20 - 27-Oct-21 |
| Sell* | 200 | 336.60 | Automatic Execution | 09:39:20 - 27-Oct-21 |
| Sell* | 200 | 336.60 | Automatic Execution | 09:39:20 - 27-Oct-21 |
| Sell* | 76 | 336.60 | Automatic Execution | 09:39:20 - 27-Oct-21 |
| Sell* | 3,483 | 337.20 | Ordinary | 09:32:56 - 27-Oct-21 |
| Sell* | 5,937 | 337.20 | Ordinary | 09:32:47 - 27-Oct-21 |
Share Price History for Moonpig Gr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 333.60 | 340.40 | 332.20 | 333.80 | |
| 22nd Oct 2021 (Fri) | 345.40 | 345.40 | 333.00 | 334.30 | |
| 21st Oct 2021 (Thu) | 332.00 | 340.80 | 328.60 | 338.60 | |
| 20th Oct 2021 (Wed) | 340.40 | 348.60 | 339.80 | 347.10 | |
| 19th Oct 2021 (Tue) | 337.40 | 342.20 | 327.60 | 340.80 | |
| 18th Oct 2021 (Mon) | 324.20 | 328.40 | 320.60 | 324.90 | |
| 15th Oct 2021 (Fri) | 318.20 | 325.00 | 318.20 | 324.20 | |
| 14th Oct 2021 (Thu) | 321.00 | 321.40 | 314.80 | 319.40 | |
| 13th Oct 2021 (Wed) | 304.00 | 318.40 | 302.80 | 318.00 | |
| 12th Oct 2021 (Tue) | 295.40 | 310.80 | 295.40 | 305.70 | |
| 11th Oct 2021 (Mon) | 319.00 | 319.00 | 301.20 | 310.60 | |
| 8th Oct 2021 (Fri) | 313.40 | 315.80 | 306.80 | 313.10 | |
| 7th Oct 2021 (Thu) | 298.80 | 309.20 | 287.00 | 306.00 | |
| 6th Oct 2021 (Wed) | 296.00 | 296.00 | 280.00 | 284.00 | |
| 5th Oct 2021 (Tue) | 288.00 | 305.60 | 288.00 | 299.10 | |
| 4th Oct 2021 (Mon) | 309.00 | 313.20 | 295.20 | 301.40 | |
| 1st Oct 2021 (Fri) | 304.00 | 315.60 | 304.00 | 314.50 | |
| 30th Sep 2021 (Thu) | 322.00 | 335.00 | 315.40 | 318.70 | |
| 29th Sep 2021 (Wed) | 323.80 | 344.40 | 323.80 | 340.80 | |
| 28th Sep 2021 (Tue) | 400.00 | 400.00 | 343.60 | 359.20 | |
| 27th Sep 2021 (Mon) | 363.20 | 364.80 | 359.20 | 360.10 | |
