Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	211.50p on 28-11-2025 at 19:35:10
Change	1.50p 0.71%
Buy	212.50p
Sell	212.00p

Last Trade:	Sell 33,922.00 at 211.50p
Day's Volume:	759,135
Last Close:	211.50p
Open:	210.00p
ISIN:	GB00BMT9K014

Day's Range	209.00p - 212.50p
52wk Range:	188.40p - 277.50p
Market Capitalisation:	£664.34m
VWAP:	211.22006p
Shares in Issue:	314.11m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Sell*	33,922	211.50p	Ordinary	16:36:26 - 28-Nov-25
Unknown*	122,304	211.16513p	Negotiated Trade	16:35:28 - 28-Nov-25
Unknown*	-122,304	211.16513p	Correction Negotiated Trade	16:35:28 - 28-Nov-25
Sell*	122,304	211.16513p	Negotiated Trade	16:35:28 - 28-Nov-25
Sell*	332,149	211.50p	Uncrossing Trade	16:35:14 - 28-Nov-25
Sell*	71	212.00p	Automatic Execution	16:26:47 - 28-Nov-25
Sell*	1,423	212.00p	Automatic Execution	16:26:47 - 28-Nov-25
Sell*	100	212.00p	Automatic Execution	16:26:47 - 28-Nov-25
Sell*	37	212.00p	Automatic Execution	16:26:47 - 28-Nov-25
Sell*	1,100	212.00p	Automatic Execution	16:26:47 - 28-Nov-25

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	210.00	212.50	209.00	211.50	759,135
27th Nov 2025 (Thu)	205.00	210.00	205.00	210.00	713,526
26th Nov 2025 (Wed)	208.50	208.50	203.00	206.00	626,850
25th Nov 2025 (Tue)	198.80	205.50	198.80	204.50	777,535
24th Nov 2025 (Mon)	204.50	204.50	196.60	200.50	1,896,647
21st Nov 2025 (Fri)	201.00	204.00	200.00	204.00	392,574
20th Nov 2025 (Thu)	209.50	209.50	201.00	202.00	498,751
19th Nov 2025 (Wed)	201.50	206.00	201.50	205.50	692,124
18th Nov 2025 (Tue)	201.50	205.50	200.00	204.00	1,280,619
17th Nov 2025 (Mon)	205.00	208.50	204.00	205.00	940,459
14th Nov 2025 (Fri)	207.00	208.00	205.00	208.00	706,192
13th Nov 2025 (Thu)	203.00	211.00	203.00	208.50	434,745
12th Nov 2025 (Wed)	209.50	211.00	207.50	207.50	904,507
11th Nov 2025 (Tue)	209.50	213.00	206.00	209.50	880,127
10th Nov 2025 (Mon)	203.00	209.00	203.00	207.00	1,100,597
7th Nov 2025 (Fri)	207.50	209.50	203.50	203.50	790,985
6th Nov 2025 (Thu)	203.50	213.50	203.50	206.00	2,324,428
5th Nov 2025 (Wed)	209.00	213.50	207.00	211.00	2,487,464
4th Nov 2025 (Tue)	199.60	210.00	199.60	209.00	991,037
3rd Nov 2025 (Mon)	219.50	219.50	207.50	208.50	1,088,068
31st Oct 2025 (Fri)	216.00	220.00	213.50	214.50	759,466
30th Oct 2025 (Thu)	227.50	227.50	214.50	216.00	3,004,235
29th Oct 2025 (Wed)	217.00	219.50	216.50	218.00	882,550
28th Oct 2025 (Tue)	217.50	221.00	215.50	217.50	697,958

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
27th Nov 2025 7:00 am	PRN	Transaction in Own Shares
26th Nov 2025 7:00 am	PRN	Transaction in Own Shares
25th Nov 2025 7:00 am	PRN	Transaction in Own Shares
24th Nov 2025 3:00 pm	PRN	Holding(s) in Company
24th Nov 2025 7:00 am	PRN	Transaction in Own Shares
21st Nov 2025 7:00 am	PRN	Transaction in Own Shares
20th Nov 2025 7:00 am	PRN	Transaction in Own Shares
19th Nov 2025 7:00 am	PRN	Transaction in Own Shares
18th Nov 2025 7:00 am	PRN	Transaction in Own Shares
17th Nov 2025 7:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58