UK earnings, trading statements calendar - next 7 days
2nd Dec 2025 11:46
| Price | 217.00p on 05-12-2025 at 19:40:07 |
|---|---|
| Change | 5.50p 2.6% |
| Buy | 218.00p |
| Sell | 217.50p |
| Last Trade: | Sell 842.00 at 217.00p |
| Day's Volume: | 672,375 |
| Last Close: | 217.00p |
| Open: | 211.00p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 209.00p - 218.00p |
| 52wk Range: | 188.40p - 270.00p |
| Market Capitalisation: | £685.14m |
| VWAP: | 216.0759p |
| Shares in Issue: | 315.73m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 842 | 217.00p | SI Trade |
16:35:23 - 05-Dec-25 |
| Sell* | 2,395 | 217.00p | SI Trade |
16:35:23 - 05-Dec-25 |
| Sell* | 1,880 | 217.00p | SI Trade |
16:35:23 - 05-Dec-25 |
| Sell* | 1,717 | 217.00p | SI Trade |
16:35:23 - 05-Dec-25 |
| Sell* | 105,701 | 217.00p | Uncrossing Trade |
16:35:23 - 05-Dec-25 |
| Buy* | 746 | 218.00p | Automatic Execution |
16:28:00 - 05-Dec-25 |
| Buy* | 699 | 218.00p | Automatic Execution |
16:28:00 - 05-Dec-25 |
| Buy* | 1,875 | 218.00p | Automatic Execution |
16:28:00 - 05-Dec-25 |
| Sell* | 210 | 217.50p | Automatic Execution |
16:27:28 - 05-Dec-25 |
| Sell* | 44 | 217.50p | Automatic Execution |
16:27:28 - 05-Dec-25 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 1st Dec 2025 11:00 am | PRN | Total Voting Rights |
| 1st Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | PRN | Transaction in Own Shares |