| Price | 201.00p on 02-01-2026 at 19:15:12 |
|---|---|
| Change | -2.00p -0.99% |
| Buy | 202.00p |
| Sell | 201.50p |
| Last Trade: | Sell 2,481.00 at 201.00p |
| Day's Volume: | 275,222 |
| Last Close: | 201.00p |
| Open: | 202.00p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 200.00p - 202.50p |
| 52wk Range: | 188.40p - 262.50p |
| Market Capitalisation: | £631.22m |
| VWAP: | 201.18942p |
| Shares in Issue: | 314.04m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,481 | 201.00p | SI Trade |
16:35:15 - 02-Jan-26 |
| Sell* | 1,909 | 201.00p | SI Trade |
16:35:15 - 02-Jan-26 |
| Sell* | 112,804 | 201.00p | Uncrossing Trade |
16:35:15 - 02-Jan-26 |
| Buy* | 8 | 202.00p | Automatic Execution |
16:29:56 - 02-Jan-26 |
| Sell* | 253 | 201.50p | Automatic Execution |
16:29:36 - 02-Jan-26 |
| Sell* | 411 | 201.50p | Automatic Execution |
16:29:36 - 02-Jan-26 |
| Sell* | 720 | 201.50p | Automatic Execution |
16:29:36 - 02-Jan-26 |
| Sell* | 385 | 201.50p | Automatic Execution |
16:29:36 - 02-Jan-26 |
| Sell* | 1,000 | 201.50p | Automatic Execution |
16:29:36 - 02-Jan-26 |
| Buy* | 38 | 202.00p | Automatic Execution |
16:29:36 - 02-Jan-26 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 11:00 am | PRN | Total Voting Rights |
| 22nd Dec 2025 11:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 11:00 am | PRN | Block listing Interim Review |
| 22nd Dec 2025 11:00 am | PRN | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
