UK dividends calendar - next 7 days
16th Oct 2025 15:10
| Price | 216.00p on 30-10-2025 at 19:40:07 |
|---|---|
| Change | -2.00p -0.92% |
| Buy | 217.00p |
| Sell | 216.50p |
| Last Trade: | Sell 137,600.00 at 216.6528p |
| Day's Volume: | 3,004,235 |
| Last Close: | 216.00p |
| Open: | 227.50p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 214.50p - 227.50p |
| 52wk Range: | 188.40p - 277.50p |
| Market Capitalisation: | £691.18m |
| VWAP: | 224.11209p |
| Shares in Issue: | 319.99m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137,600 | 216.6528p | Negotiated Trade |
16:43:04 - 30-Oct-25 |
| Sell* | 218,423 | 216.00p | Uncrossing Trade |
16:35:01 - 30-Oct-25 |
| Sell* | 123 | 216.50p | SI Trade |
16:29:43 - 30-Oct-25 |
| Buy* | 535 | 217.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Buy* | 892 | 217.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Sell* | 876 | 217.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Sell* | 206 | 217.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Sell* | 1,248 | 217.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Sell* | 958 | 217.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Sell* | 892 | 217.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | PRN | Notice of Results |
| 28th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | PRN | Transaction in Own Shares |