Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	215.80p on 16-04-2026 at 18:50:07
Change	-0.20p -0.09%
Buy	216.00p
Sell	215.20p

Last Trade:	Buy 255,446.00 at 215.80p
Day's Volume:	1,372,548
Last Close:	215.80p
Open:	217.00p
ISIN:	GB00BMT9K014

Day's Range	215.40p - 218.80p
52wk Range:	190.20p - 262.50p
Market Capitalisation:	£659.19m
VWAP:	216.95858p
Shares in Issue:	305.46m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	255,446	215.80p	Suspected BUY Trade	16:35:13 - 16-Apr-26
Buy*	53	216.00p	SI Trade	16:29:59 - 16-Apr-26
Unknown*	53	216.00p	OTC Trade	16:29:59 - 16-Apr-26
Buy*	268	215.80p	Automatic Execution	16:29:11 - 16-Apr-26
Sell*	337	215.80p	Automatic Execution	16:29:11 - 16-Apr-26
Sell*	332	215.80p	Automatic Execution	16:29:11 - 16-Apr-26
Sell*	367	215.80p	Automatic Execution	16:29:11 - 16-Apr-26
Buy*	3	216.20p	SI Trade	16:28:52 - 16-Apr-26
Sell*	542	215.80p	Automatic Execution	16:25:34 - 16-Apr-26
Sell*	117	215.80p	Automatic Execution	16:25:34 - 16-Apr-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	217.00	218.80	215.40	215.80	1,372,548
15th Apr 2026 (Wed)	221.20	222.80	215.20	216.00	505,560
14th Apr 2026 (Tue)	217.00	222.40	217.00	221.20	1,330,248
13th Apr 2026 (Mon)	217.60	218.60	216.00	216.40	764,140
10th Apr 2026 (Fri)	223.00	223.00	214.60	218.40	1,174,995
9th Apr 2026 (Thu)	216.40	216.40	212.80	214.40	751,018
8th Apr 2026 (Wed)	215.00	218.80	215.00	215.80	1,438,120
7th Apr 2026 (Tue)	213.40	214.40	207.80	208.60	898,151
6th Apr 2026 (Mon)	210.00	210.00	210.00	210.00	0
3rd Apr 2026 (Fri)	210.00	210.00	210.00	210.00	0
2nd Apr 2026 (Thu)	212.50	212.50	206.50	210.00	996,200
1st Apr 2026 (Wed)	213.50	214.00	208.00	209.00	783,268
31st Mar 2026 (Tue)	204.00	213.00	204.00	209.50	1,134,001
30th Mar 2026 (Mon)	200.00	206.50	200.00	206.00	1,493,112
27th Mar 2026 (Fri)	209.00	209.00	204.50	207.00	1,031,595
26th Mar 2026 (Thu)	207.50	211.00	204.50	209.00	860,555
25th Mar 2026 (Wed)	210.50	214.00	206.50	206.50	652,320
24th Mar 2026 (Tue)	217.00	217.00	211.00	212.50	3,287,924
23rd Mar 2026 (Mon)	209.50	217.50	206.50	213.00	1,913,737
20th Mar 2026 (Fri)	207.00	217.00	207.00	214.00	2,104,950
19th Mar 2026 (Thu)	221.50	223.00	215.50	216.00	1,166,204
18th Mar 2026 (Wed)	221.00	230.50	219.00	224.00	3,234,298
17th Mar 2026 (Tue)	207.00	212.50	206.50	211.00	1,025,822

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
13th Apr 2026 11:00 am	PRN	Transaction in Own Shares
7th Apr 2026 11:00 am	PRN	Transaction in Own Shares
1st Apr 2026 11:00 am	PRN	Holding(s) in Company
1st Apr 2026 9:00 am	PRN	Total Voting Rights
30th Mar 2026 11:00 am	PRN	Transaction in Own Shares
23rd Mar 2026 11:00 am	PRN	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Trading update and £65m share buyback
16th Mar 2026 1:00 pm	RNS	Holding(s) in Company
16th Mar 2026 1:00 pm	PRN	Holding(s) in Company
16th Mar 2026 9:00 am	RNS	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41