Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	208.40p on 29-04-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2,959.00 at 208.40p
Day's Volume:	0
Last Close:	208.40p
Open:	0.00p
ISIN:	GB00BMT9K014

Day's Range	0.00p - 0.00p
52wk Range:	190.20p - 262.50p
Market Capitalisation:	£634.08m
VWAP:	0.00p
Shares in Issue:	304.26m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Sell*	2,959	208.40p	SI Trade	16:35:13 - 28-Apr-26
Sell*	914	208.40p	SI Trade	16:35:13 - 28-Apr-26
Sell*	274,624	208.40p	Uncrossing Trade	16:35:13 - 28-Apr-26
Sell*	2	208.60p	SI Trade	16:29:50 - 28-Apr-26
Buy*	577	208.60p	Automatic Execution	16:29:31 - 28-Apr-26
Buy*	8	208.60p	Automatic Execution	16:29:11 - 28-Apr-26
Buy*	805	208.60p	Automatic Execution	16:29:11 - 28-Apr-26
Buy*	805	208.60p	Automatic Execution	16:29:11 - 28-Apr-26
Buy*	515	208.60p	Automatic Execution	16:29:11 - 28-Apr-26
Sell*	25	208.60p	SI Trade	16:28:45 - 28-Apr-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	197.20	210.40	197.20	208.40	858,863
27th Apr 2026 (Mon)	218.00	218.00	206.40	207.00	358,995
24th Apr 2026 (Fri)	211.20	211.20	207.60	208.20	1,102,877
23rd Apr 2026 (Thu)	211.80	212.60	208.80	211.20	727,117
22nd Apr 2026 (Wed)	212.60	215.60	212.60	213.40	873,578
21st Apr 2026 (Tue)	211.00	218.60	211.00	215.00	2,222,508
20th Apr 2026 (Mon)	220.00	220.00	213.00	215.00	559,192
17th Apr 2026 (Fri)	226.00	226.00	212.80	216.00	589,688
16th Apr 2026 (Thu)	217.00	218.80	215.40	215.80	1,372,548
15th Apr 2026 (Wed)	221.20	222.80	215.20	216.00	505,560
14th Apr 2026 (Tue)	217.00	222.40	217.00	221.20	1,330,248
13th Apr 2026 (Mon)	217.60	218.60	216.00	216.40	764,140
10th Apr 2026 (Fri)	223.00	223.00	214.60	218.40	1,174,995
9th Apr 2026 (Thu)	216.40	216.40	212.80	214.40	751,018
8th Apr 2026 (Wed)	215.00	218.80	215.00	215.80	1,438,120
7th Apr 2026 (Tue)	213.40	214.40	207.80	208.60	898,151
6th Apr 2026 (Mon)	210.00	210.00	210.00	210.00	0
3rd Apr 2026 (Fri)	210.00	210.00	210.00	210.00	0
2nd Apr 2026 (Thu)	212.50	212.50	206.50	210.00	996,200
1st Apr 2026 (Wed)	213.50	214.00	208.00	209.00	783,268
31st Mar 2026 (Tue)	204.00	213.00	204.00	209.50	1,134,001
30th Mar 2026 (Mon)	200.00	206.50	200.00	206.00	1,493,112

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
28th Apr 2026 1:00 pm	PRN	Holding(s) in Company
27th Apr 2026 1:00 pm	PRN	Holding(s) in Company
27th Apr 2026 11:00 am	PRN	Transaction in Own Shares
23rd Apr 2026 1:00 pm	PRN	Director Declaration
20th Apr 2026 11:00 am	PRN	Transaction in Own Shares
13th Apr 2026 11:00 am	PRN	Transaction in Own Shares
7th Apr 2026 11:00 am	PRN	Transaction in Own Shares
1st Apr 2026 11:00 am	PRN	Holding(s) in Company
1st Apr 2026 9:00 am	PRN	Total Voting Rights
30th Mar 2026 11:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,332.79

Change0.00