| Price | 221.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 3.00p 1.38% |
| Buy | 221.50p |
| Sell | 220.50p |
| Buy / Sell MOON Shares | |
| Last Trade: | Buy 104,204.00 at 221.3995p |
| Day's Volume: | 698,696 |
| Last Close: | 221.00p |
| Open: | 216.50p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 216.50p - 223.00p |
| 52wk Range: | 188.40p - 277.50p |
| Market Capitalisation: | £725.81m |
| VWAP: | 221.03239p |
| Shares in Issue: | 328.42m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104,204 | 221.3995p | Suspected BUY Trade |
16:41:40 - 18-Jul-25 |
| Sell* | 30 | 221.00p | Automatic Execution |
16:28:03 - 18-Jul-25 |
| Sell* | 692 | 221.00p | Automatic Execution |
16:28:03 - 18-Jul-25 |
| Buy* | 14 | 221.00p | Automatic Execution |
16:27:23 - 18-Jul-25 |
| Sell* | 640 | 221.00p | Automatic Execution |
16:27:22 - 18-Jul-25 |
| Sell* | 469 | 221.00p | Automatic Execution |
16:27:22 - 18-Jul-25 |
| Sell* | 272 | 221.00p | Automatic Execution |
16:27:10 - 18-Jul-25 |
| Sell* | 171 | 221.00p | Automatic Execution |
16:27:10 - 18-Jul-25 |
| Sell* | 38 | 221.00p | Automatic Execution |
16:25:32 - 18-Jul-25 |
| Sell* | 366 | 221.00p | Automatic Execution |
16:25:32 - 18-Jul-25 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 9th Jul 2025 10:00 am | PRN | Annual Report and Accounts and Notice of Annual General Meeting 2025 |
| 9th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 8th Jul 2025 1:00 pm | PRN | Director/PDMR Shareholding |
