Moonpig Gr Share Price (MOON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 415.40on 23-07-2021 at 16:30:00
Change 7.80 1.91%
Buy 413.60
Sell 413.00
Buy / Sell MOON Shares
Sponsored Financial Content
Last Trade: Sell 603,544 at 409.976p
Day's Volume: 208,213
Last Close: 407.60p
Open: 409.00p
ISIN: GB00BMT9K014
Day's Range 403.80p - 415.40p
52wk Range: 372.00p - 498.60p
Market Capitalisation: £1,421m
VWAP: 410.565p
Shares in Issue: 342m

Recent Trades History Moonpig Gr (MOON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*603,544409.976Ordinary
17:38:30 - 23-Jul-21
Buy*2,565415.40Ordinary
17:23:32 - 23-Jul-21
Buy*228415.421Ordinary
17:08:36 - 23-Jul-21
Buy*25413.36Ordinary
17:12:14 - 23-Jul-21
Buy*380415.40Automatic Execution
16:37:34 - 23-Jul-21
Buy*627415.40Automatic Execution
16:37:34 - 23-Jul-21
Buy*62,654415.40Uncrossing Trade
16:35:18 - 23-Jul-21
Buy*2413.60Automatic Execution
16:29:59 - 23-Jul-21
Unknown*77413.00Automatic Execution
16:29:59 - 23-Jul-21
Buy*6413.60Automatic Execution
16:29:59 - 23-Jul-21

Share Price History for Moonpig Gr

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)372.00393.80372.00391.80
20th Jul 2021 (Tue)392.40392.40382.60385.70
19th Jul 2021 (Mon)387.40387.40377.80383.80
16th Jul 2021 (Fri)409.20409.20388.80391.60
15th Jul 2021 (Thu)399.00404.00390.00390.30
14th Jul 2021 (Wed)398.00413.00397.60402.10
13th Jul 2021 (Tue)407.40413.40406.00406.80
12th Jul 2021 (Mon)421.20421.20403.20409.00
9th Jul 2021 (Fri)403.40412.40403.40406.90
8th Jul 2021 (Thu)425.00425.00408.80410.00
7th Jul 2021 (Wed)419.60426.60418.00421.70
6th Jul 2021 (Tue)418.00420.00415.20416.50
5th Jul 2021 (Mon)418.00420.60414.60419.40
2nd Jul 2021 (Fri)436.40436.40417.00418.50
1st Jul 2021 (Thu)430.80435.20415.20416.60
30th Jun 2021 (Wed)459.00459.00427.40428.20
29th Jun 2021 (Tue)448.80451.80432.00437.10
28th Jun 2021 (Mon)453.40458.40447.40449.90
25th Jun 2021 (Fri)453.80454.60443.80453.50
24th Jun 2021 (Thu)449.80451.00437.60446.90
23rd Jun 2021 (Wed)453.80453.80429.80442.60

News about Moonpig Gr (MOON)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered