| Price | 214.50p on 31-10-2025 at 19:40:07 |
|---|---|
| Change | -1.50p -0.69% |
| Buy | 214.00p |
| Sell | 213.50p |
| Last Trade: | Buy 936.00 at 214.00p |
| Day's Volume: | 759,466 |
| Last Close: | 214.50p |
| Open: | 216.00p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 213.50p - 220.00p |
| 52wk Range: | 188.40p - 277.50p |
| Market Capitalisation: | £685.82m |
| VWAP: | 216.16857p |
| Shares in Issue: | 319.73m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 936 | 214.00p | Automatic Execution |
16:26:46 - 31-Oct-25 |
| Buy* | 100 | 214.00p | Automatic Execution |
16:26:46 - 31-Oct-25 |
| Buy* | 127 | 214.00p | Automatic Execution |
16:26:46 - 31-Oct-25 |
| Buy* | 1,108 | 214.00p | Automatic Execution |
16:26:46 - 31-Oct-25 |
| Buy* | 28 | 214.00p | Automatic Execution |
16:26:46 - 31-Oct-25 |
| Buy* | 766 | 214.00p | Automatic Execution |
16:26:46 - 31-Oct-25 |
| Buy* | 1,832 | 214.00p | Automatic Execution |
16:26:46 - 31-Oct-25 |
| Buy* | 4 | 214.00p | SI Trade |
16:10:51 - 31-Oct-25 |
| Sell* | 109 | 213.50p | Automatic Execution |
16:10:31 - 31-Oct-25 |
| Buy* | 314 | 213.50p | Automatic Execution |
16:08:27 - 31-Oct-25 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 12:00 pm | PRN | Dividend Currency Conversion Announcement |
| 30th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | PRN | Notice of Results |
| 28th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | PRN | Transaction in Own Shares |
