Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	212.00p on 17-09-2025 at 18:50:07
Change	13.80p 6.96%
Buy	213.00p
Sell	212.50p

Last Trade:	Sell 435,297.00 at 212.00p
Day's Volume:	2,415,862
Last Close:	212.00p
Open:	200.00p
ISIN:	GB00BMT9K014

Day's Range	199.40p - 215.50p
52wk Range:	188.40p - 277.50p
Market Capitalisation:	£685.73m
VWAP:	211.40883p
Shares in Issue:	323.46m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Sell*	435,297	212.00p	Uncrossing Trade	16:35:29 - 17-Sep-25
Sell*	49,835	208.768p	Negotiated Trade	16:34:21 - 17-Sep-25
Buy*	513	213.00p	Automatic Execution	16:28:55 - 17-Sep-25
Buy*	799	213.00p	Automatic Execution	16:28:55 - 17-Sep-25
Unknown*	538	212.50p	SI Trade	16:27:52 - 17-Sep-25
Buy*	515	212.50p	Automatic Execution	16:26:16 - 17-Sep-25
Sell*	394	212.50p	Automatic Execution	16:23:48 - 17-Sep-25
Sell*	1,700	212.50p	Automatic Execution	16:23:48 - 17-Sep-25
Sell*	550	212.50p	Automatic Execution	16:23:48 - 17-Sep-25
Sell*	515	212.50p	Automatic Execution	16:23:48 - 17-Sep-25

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	200.00	215.50	199.40	212.00	2,415,862
16th Sep 2025 (Tue)	205.00	205.00	198.20	198.20	931,092
15th Sep 2025 (Mon)	202.50	203.00	198.80	203.00	1,230,195
12th Sep 2025 (Fri)	190.20	199.60	190.20	198.60	1,707,307
11th Sep 2025 (Thu)	199.80	200.00	196.40	198.80	558,521
10th Sep 2025 (Wed)	195.60	198.40	194.20	197.40	981,457
9th Sep 2025 (Tue)	199.80	199.80	194.60	196.00	702,663
8th Sep 2025 (Mon)	195.40	199.60	195.40	198.00	1,576,035
5th Sep 2025 (Fri)	203.00	203.00	195.00	198.00	923,583
4th Sep 2025 (Thu)	194.80	196.40	191.80	195.00	1,557,925
3rd Sep 2025 (Wed)	191.40	194.40	191.20	192.80	2,167,555
2nd Sep 2025 (Tue)	195.20	198.20	191.20	192.60	828,047
1st Sep 2025 (Mon)	197.00	200.50	197.00	197.20	801,299
29th Aug 2025 (Fri)	205.50	205.50	198.60	199.00	747,416
28th Aug 2025 (Thu)	203.50	206.00	202.00	205.00	790,694
27th Aug 2025 (Wed)	200.00	204.50	200.00	204.50	786,720
26th Aug 2025 (Tue)	204.50	208.00	203.00	203.50	1,298,733
25th Aug 2025 (Mon)	208.00	208.00	208.00	208.00	0
22nd Aug 2025 (Fri)	205.50	208.00	205.00	208.00	772,867
21st Aug 2025 (Thu)	206.50	208.50	205.50	205.50	503,112
20th Aug 2025 (Wed)	209.00	210.50	205.50	207.50	1,092,799
19th Aug 2025 (Tue)	204.00	211.50	204.00	209.00	1,073,468
18th Aug 2025 (Mon)	211.50	211.50	204.00	208.50	997,221

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
17th Sep 2025 2:00 pm	PRN	Result of AGM
17th Sep 2025 7:00 am	RNS	Trading Statement
17th Sep 2025 7:00 am	PRN	Transaction in Own Shares
16th Sep 2025 7:00 am	PRN	Transaction in Own Shares
15th Sep 2025 7:00 am	PRN	Transaction in Own Shares
12th Sep 2025 7:00 am	PRN	Transaction in Own Shares
11th Sep 2025 7:00 am	PRN	Transaction in Own Shares
10th Sep 2025 7:00 am	PRN	Transaction in Own Shares
9th Sep 2025 7:00 am	PRN	Transaction in Own Shares
8th Sep 2025 7:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71