Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	208.00p on 14-11-2025 at 19:40:08
Change	-0.50p -0.24%
Buy	208.00p
Sell	207.50p

Last Trade:	Buy 2,241.00 at 208.00p
Day's Volume:	706,192
Last Close:	208.00p
Open:	207.00p
ISIN:	GB00BMT9K014

Day's Range	205.00p - 208.00p
52wk Range:	188.40p - 277.50p
Market Capitalisation:	£656.30m
VWAP:	206.8123p
Shares in Issue:	315.53m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	2,241	208.00p	SI Trade	16:35:25 - 14-Nov-25
Buy*	124,643	208.00p	Suspected BUY Trade	16:35:25 - 14-Nov-25
Buy*	472	207.50p	Automatic Execution	16:29:07 - 14-Nov-25
Buy*	747	207.50p	Automatic Execution	16:29:07 - 14-Nov-25
Buy*	1,612	207.50p	Automatic Execution	16:29:07 - 14-Nov-25
Sell*	99	207.50p	Automatic Execution	16:29:06 - 14-Nov-25
Sell*	1	207.50p	Automatic Execution	16:29:06 - 14-Nov-25
Sell*	485	207.50p	Automatic Execution	16:27:22 - 14-Nov-25
Sell*	328	207.50p	Automatic Execution	16:27:22 - 14-Nov-25
Sell*	848	207.50p	Automatic Execution	16:26:07 - 14-Nov-25

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	207.00	208.00	205.00	208.00	706,192
13th Nov 2025 (Thu)	203.00	211.00	203.00	208.50	434,745
12th Nov 2025 (Wed)	209.50	211.00	207.50	207.50	904,507
11th Nov 2025 (Tue)	209.50	213.00	206.00	209.50	880,127
10th Nov 2025 (Mon)	203.00	209.00	203.00	207.00	1,100,597
7th Nov 2025 (Fri)	207.50	209.50	203.50	203.50	790,985
6th Nov 2025 (Thu)	203.50	213.50	203.50	206.00	2,324,428
5th Nov 2025 (Wed)	209.00	213.50	207.00	211.00	2,487,464
4th Nov 2025 (Tue)	199.60	210.00	199.60	209.00	991,037
3rd Nov 2025 (Mon)	219.50	219.50	207.50	208.50	1,088,068
31st Oct 2025 (Fri)	216.00	220.00	213.50	214.50	759,466
30th Oct 2025 (Thu)	227.50	227.50	214.50	216.00	3,004,235
29th Oct 2025 (Wed)	217.00	219.50	216.50	218.00	882,550
28th Oct 2025 (Tue)	217.50	221.00	215.50	217.50	697,958
27th Oct 2025 (Mon)	220.50	224.50	219.00	220.50	2,017,786
24th Oct 2025 (Fri)	229.00	229.00	219.00	222.00	1,663,096
23rd Oct 2025 (Thu)	220.50	225.00	218.00	219.50	816,986
22nd Oct 2025 (Wed)	216.50	222.50	216.00	222.00	1,192,833
21st Oct 2025 (Tue)	214.00	216.50	213.50	215.50	721,022
20th Oct 2025 (Mon)	215.50	217.50	212.50	214.00	1,525,631
17th Oct 2025 (Fri)	222.50	222.50	213.00	215.00	679,824
16th Oct 2025 (Thu)	215.00	219.00	213.50	217.50	706,468
15th Oct 2025 (Wed)	217.00	220.00	216.50	217.00	761,388
14th Oct 2025 (Tue)	219.50	220.50	216.50	217.00	986,904

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
13th Nov 2025 7:00 am	PRN	Transaction in Own Shares
12th Nov 2025 7:00 am	PRN	Transaction in Own Shares
11th Nov 2025 7:00 am	PRN	Transaction in Own Shares
10th Nov 2025 7:00 am	PRN	Transaction in Own Shares
7th Nov 2025 7:00 am	PRN	Share Repurchase Programme
7th Nov 2025 7:00 am	PRN	Employee Benefit Trust Share Purchase
3rd Nov 2025 7:00 am	PRN	Completion of Share Buyback Programme
3rd Nov 2025 7:00 am	PRN	Total Voting Rights
3rd Nov 2025 7:00 am	PRN	Transaction in Own Shares
31st Oct 2025 7:05 am	RNS	Appointment of Chief Executive Officer

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31