Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	207.00p on 27-03-2026 at 19:25:12
Change	-2.00p -0.96%
Buy	206.50p
Sell	206.00p

Last Trade:	Buy 5,290.00 at 207.00p
Day's Volume:	1,031,595
Last Close:	207.00p
Open:	209.00p
ISIN:	GB00BMT9K014

Day's Range	204.50p - 209.00p
52wk Range:	190.20p - 262.50p
Market Capitalisation:	£636.05m
VWAP:	206.3116p
Shares in Issue:	307.27m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	5,290	207.00p	SI Trade Negotiated Trade	16:49:04 - 27-Mar-26
Buy*	11,764	206.493p	SI Trade Negotiated Trade	16:47:06 - 27-Mar-26
Buy*	271,951	207.00p	Suspected BUY Trade	16:35:22 - 27-Mar-26
Sell*	4	206.00p	Automatic Execution	16:30:00 - 27-Mar-26
Sell*	4	206.00p	Automatic Execution	16:29:58 - 27-Mar-26
Sell*	329	206.00p	Automatic Execution	16:29:21 - 27-Mar-26
Sell*	9	206.00p	Automatic Execution	16:29:21 - 27-Mar-26
Sell*	662	206.00p	Automatic Execution	16:29:21 - 27-Mar-26
Sell*	769	206.00p	Automatic Execution	16:29:21 - 27-Mar-26
Sell*	775	206.00p	Automatic Execution	16:26:12 - 27-Mar-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	209.00	209.00	204.50	207.00	1,031,595
26th Mar 2026 (Thu)	207.50	211.00	204.50	209.00	860,555
25th Mar 2026 (Wed)	210.50	214.00	206.50	206.50	652,320
24th Mar 2026 (Tue)	217.00	217.00	211.00	212.50	3,287,924
23rd Mar 2026 (Mon)	209.50	217.50	206.50	213.00	1,913,737
20th Mar 2026 (Fri)	207.00	217.00	207.00	214.00	2,104,950
19th Mar 2026 (Thu)	221.50	223.00	215.50	216.00	1,166,204
18th Mar 2026 (Wed)	221.00	230.50	219.00	224.00	3,234,298
17th Mar 2026 (Tue)	207.00	212.50	206.50	211.00	1,025,822
16th Mar 2026 (Mon)	217.50	217.50	206.50	207.50	495,861
13th Mar 2026 (Fri)	204.50	209.50	204.00	209.50	554,271
12th Mar 2026 (Thu)	208.00	212.00	206.50	210.00	927,006
11th Mar 2026 (Wed)	212.50	212.50	207.00	209.00	845,592
10th Mar 2026 (Tue)	203.50	216.00	203.50	213.00	1,102,386
9th Mar 2026 (Mon)	216.00	216.00	208.00	210.00	661,409
6th Mar 2026 (Fri)	219.00	219.00	212.00	212.00	851,650
5th Mar 2026 (Thu)	211.00	215.00	211.00	212.00	1,149,128
4th Mar 2026 (Wed)	209.00	212.00	207.00	212.00	448,464
3rd Mar 2026 (Tue)	207.50	214.50	207.50	210.50	546,538
2nd Mar 2026 (Mon)	210.50	219.00	210.50	216.50	955,457
27th Feb 2026 (Fri)	221.50	222.00	218.50	221.00	1,844,939

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
23rd Mar 2026 11:00 am	PRN	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Trading update and £65m share buyback
16th Mar 2026 1:00 pm	RNS	Holding(s) in Company
16th Mar 2026 1:00 pm	PRN	Holding(s) in Company
16th Mar 2026 9:00 am	RNS	Transaction in Own Shares
16th Mar 2026 9:00 am	PRN	Transaction in Own Shares
9th Mar 2026 11:00 am	PRN	Holding(s) in Company
9th Mar 2026 7:00 am	PRN	Transaction in Own Shares
6th Mar 2026 7:00 am	PRN	Transaction in Own Shares
5th Mar 2026 7:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82