Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	286.00p on 12-11-2026 at 11:32:35
Change	4.80p 1.71%
Buy	286.40p
Sell	285.80p

Last Trade:	Buy 100.00 at 286.40p
Day's Volume:	74,518
Last Close:	281.20p
Open:	283.80p
ISIN:	GB00BMT9K014

Day's Range	283.20p - 286.00p
52wk Range:	193.40p - 301.40p
Market Capitalisation:	£836.25m
VWAP:	284.70273p
Shares in Issue:	292.40m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	100	286.40p	SI Trade	11:32:35 - 12-Nov-26
Buy*	1,740	286.40p	SI Trade	11:31:54 - 12-Nov-26
Buy*	500	286.00p	Automatic Execution	11:21:32 - 12-Nov-26
Sell*	36	285.60p	SI Trade	11:10:56 - 12-Nov-26
Sell*	155	286.00p	Automatic Execution	11:10:30 - 12-Nov-26
Unknown*	746	285.90p	SI Trade	11:08:25 - 12-Nov-26
Buy*	298	285.80p	Automatic Execution	11:08:14 - 12-Nov-26
Buy*	400	285.60p	Automatic Execution	11:08:14 - 12-Nov-26
Buy*	217	285.40p	Automatic Execution	11:01:24 - 12-Nov-26
Buy*	283	285.40p	Automatic Execution	11:01:24 - 12-Nov-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	283.80	286.00	283.20	281.20	74,518
11th Nov 2026 (Wed)	289.80	289.80	277.00	281.20	951,816
10th Nov 2026 (Tue)	285.60	287.80	282.40	284.60	312,477
9th Nov 2026 (Mon)	288.40	291.00	284.80	285.20	1,653,136
6th Nov 2026 (Fri)	284.40	290.00	283.60	288.20	351,582
5th Nov 2026 (Thu)	287.00	294.00	287.00	289.00	508,653
4th Nov 2026 (Wed)	282.00	291.00	282.00	289.00	354,912
3rd Nov 2026 (Tue)	285.80	290.00	284.60	287.00	460,793
2nd Nov 2026 (Mon)	280.40	286.20	279.80	285.80	452,180
30th Oct 2026 (Fri)	284.80	288.40	277.80	279.00	1,975,187
29th Oct 2026 (Thu)	282.00	288.20	282.00	284.80	751,326
28th Oct 2026 (Wed)	288.00	291.40	285.60	286.60	2,351,930
27th Oct 2026 (Tue)	288.00	292.40	288.00	289.60	657,819
26th Oct 2026 (Mon)	292.00	295.00	289.20	292.40	399,435
23rd Oct 2026 (Fri)	300.00	300.00	288.60	290.40	1,397,804
22nd Oct 2026 (Thu)	293.00	293.20	288.60	291.80	1,112,251
21st Oct 2026 (Wed)	296.00	296.60	293.60	295.00	334,371
20th Oct 2026 (Tue)	297.00	301.40	294.40	296.60	689,800
19th Oct 2026 (Mon)	296.60	301.00	295.40	297.60	605,999
16th Oct 2026 (Fri)	291.80	299.20	291.40	297.80	1,110,864
15th Oct 2026 (Thu)	283.20	294.00	282.20	291.20	2,029,752
14th Oct 2026 (Wed)	283.00	286.80	281.20	282.20	715,509
13th Oct 2026 (Tue)	278.60	283.20	278.60	282.60	709,309
12th Oct 2026 (Mon)	274.00	283.60	274.00	277.60	631,952

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
9th Nov 2026 11:00 am	PRN	Transaction in Own Shares
3rd Nov 2026 7:00 am	PRN	Share Repurchase Programme
2nd Nov 2026 7:00 am	PRN	Completion of Share Buyback Programme
2nd Nov 2026 7:00 am	PRN	Total Voting Rights
2nd Nov 2026 7:00 am	PRN	Transaction in Own Shares
29th Oct 2026 7:00 am	PRN	Notice of Results
29th Oct 2026 7:00 am	PRN	Dividend Currency Conversion Announcement
26th Oct 2026 11:00 am	PRN	Transaction in Own Shares
19th Oct 2026 11:00 am	PRN	Transaction in Own Shares
12th Oct 2026 11:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,874.23

Change38.76