Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	211.50p on 04-03-2026 at 13:10:16
Change	1.00p 0.48%
Buy	212.00p
Sell	211.00p

Last Trade:	Sell 223.00 at 211.50p
Day's Volume:	156,277
Last Close:	210.50p
Open:	209.00p
ISIN:	GB00BMT9K014

Day's Range	207.00p - 211.50p
52wk Range:	188.60p - 262.50p
Market Capitalisation:	£655.13m
VWAP:	208.95033p
Shares in Issue:	309.75m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Sell*	223	211.50p	Automatic Execution	13:07:11 - 04-Mar-26
Buy*	350	211.50p	Automatic Execution	13:07:03 - 04-Mar-26
Buy*	444	211.50p	Automatic Execution	13:07:03 - 04-Mar-26
Buy*	540	211.50p	Automatic Execution	13:07:03 - 04-Mar-26
Buy*	1,128	211.00p	Automatic Execution	13:07:03 - 04-Mar-26
Buy*	300	211.00p	Automatic Execution	13:07:03 - 04-Mar-26
Buy*	314	211.00p	Automatic Execution	13:07:03 - 04-Mar-26
Buy*	589	211.00p	Automatic Execution	13:07:03 - 04-Mar-26
Buy*	102	211.00p	Automatic Execution	13:07:03 - 04-Mar-26
Buy*	539	211.00p	Automatic Execution	13:07:03 - 04-Mar-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	209.00	211.50	207.00	210.50	156,277
3rd Mar 2026 (Tue)	207.50	214.50	207.50	210.50	546,538
2nd Mar 2026 (Mon)	210.50	219.00	210.50	216.50	955,457
27th Feb 2026 (Fri)	221.50	222.00	218.50	221.00	1,844,939
26th Feb 2026 (Thu)	217.50	222.00	216.50	221.00	1,247,501
25th Feb 2026 (Wed)	214.50	218.00	213.00	216.50	1,234,772
24th Feb 2026 (Tue)	211.00	216.50	211.00	215.00	931,485
23rd Feb 2026 (Mon)	217.00	217.00	212.50	214.00	487,200
20th Feb 2026 (Fri)	211.00	214.50	211.00	213.50	444,378
19th Feb 2026 (Thu)	201.50	212.50	201.50	211.50	335,991
18th Feb 2026 (Wed)	208.50	211.50	207.00	211.50	574,104
17th Feb 2026 (Tue)	208.50	210.50	207.00	208.50	1,352,031
16th Feb 2026 (Mon)	207.50	210.50	206.50	209.50	438,570
13th Feb 2026 (Fri)	205.50	208.00	204.50	207.50	2,112,852
12th Feb 2026 (Thu)	204.50	208.50	203.00	205.50	399,750
11th Feb 2026 (Wed)	204.00	204.50	202.00	203.00	533,902
10th Feb 2026 (Tue)	196.80	208.00	196.80	205.00	407,647
9th Feb 2026 (Mon)	196.80	206.50	196.80	206.50	395,738
6th Feb 2026 (Fri)	218.00	218.00	205.00	206.50	848,073
5th Feb 2026 (Thu)	202.50	210.50	202.50	208.50	535,187
4th Feb 2026 (Wed)	215.00	215.00	211.00	211.50	818,429

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
3rd Mar 2026 3:00 pm	PRN	Holding(s) in Company
3rd Mar 2026 7:00 am	PRN	Transaction in Own Shares
2nd Mar 2026 11:00 am	PRN	Total Voting Rights
2nd Mar 2026 7:00 am	PRN	Transaction in Own Shares
27th Feb 2026 7:00 am	PRN	Transaction in Own Shares
26th Feb 2026 1:00 pm	PRN	Dividend Currency Conversion Announcement
26th Feb 2026 7:00 am	PRN	Transaction in Own Shares
25th Feb 2026 7:00 am	PRN	Transaction in Own Shares
24th Feb 2026 7:00 am	PRN	Transaction in Own Shares
23rd Feb 2026 7:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,567.96

Change83.83