Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	204.00p on 21-11-2025 at 19:40:08
Change	2.00p 0.99%
Buy	204.00p
Sell	203.50p

Last Trade:	Sell 2,466.00 at 203.125p
Day's Volume:	392,574
Last Close:	204.00p
Open:	201.00p
ISIN:	GB00BMT9K014

Day's Range	200.00p - 204.00p
52wk Range:	188.40p - 277.50p
Market Capitalisation:	£642.17m
VWAP:	203.29364p
Shares in Issue:	314.79m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Sell*	2,466	203.125p	Ordinary	16:36:31 - 21-Nov-25
Buy*	2	204.00p	Automatic Execution	16:35:22 - 21-Nov-25
Buy*	4,585	204.00p	Automatic Execution	16:35:22 - 21-Nov-25
Buy*	172,130	204.00p	Suspected BUY Trade	16:35:22 - 21-Nov-25
Buy*	52	203.50p	Automatic Execution	16:29:52 - 21-Nov-25
Buy*	643	203.50p	Automatic Execution	16:29:52 - 21-Nov-25
Buy*	15	203.50p	SI Trade	16:26:26 - 21-Nov-25
Sell*	2	203.00p	Automatic Execution	16:24:32 - 21-Nov-25
Sell*	3	203.00p	Automatic Execution	16:22:27 - 21-Nov-25
Sell*	2	203.00p	Automatic Execution	16:20:46 - 21-Nov-25

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	201.00	204.00	200.00	204.00	392,574
20th Nov 2025 (Thu)	209.50	209.50	201.00	202.00	498,751
19th Nov 2025 (Wed)	201.50	206.00	201.50	205.50	692,124
18th Nov 2025 (Tue)	201.50	205.50	200.00	204.00	1,280,619
17th Nov 2025 (Mon)	205.00	208.50	204.00	205.00	940,459
14th Nov 2025 (Fri)	207.00	208.00	205.00	208.00	706,192
13th Nov 2025 (Thu)	203.00	211.00	203.00	208.50	434,745
12th Nov 2025 (Wed)	209.50	211.00	207.50	207.50	904,507
11th Nov 2025 (Tue)	209.50	213.00	206.00	209.50	880,127
10th Nov 2025 (Mon)	203.00	209.00	203.00	207.00	1,100,597
7th Nov 2025 (Fri)	207.50	209.50	203.50	203.50	790,985
6th Nov 2025 (Thu)	203.50	213.50	203.50	206.00	2,324,428
5th Nov 2025 (Wed)	209.00	213.50	207.00	211.00	2,487,464
4th Nov 2025 (Tue)	199.60	210.00	199.60	209.00	991,037
3rd Nov 2025 (Mon)	219.50	219.50	207.50	208.50	1,088,068
31st Oct 2025 (Fri)	216.00	220.00	213.50	214.50	759,466
30th Oct 2025 (Thu)	227.50	227.50	214.50	216.00	3,004,235
29th Oct 2025 (Wed)	217.00	219.50	216.50	218.00	882,550
28th Oct 2025 (Tue)	217.50	221.00	215.50	217.50	697,958
27th Oct 2025 (Mon)	220.50	224.50	219.00	220.50	2,017,786
24th Oct 2025 (Fri)	229.00	229.00	219.00	222.00	1,663,096
23rd Oct 2025 (Thu)	220.50	225.00	218.00	219.50	816,986
22nd Oct 2025 (Wed)	216.50	222.50	216.00	222.00	1,192,833
21st Oct 2025 (Tue)	214.00	216.50	213.50	215.50	721,022

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
20th Nov 2025 7:00 am	PRN	Transaction in Own Shares
19th Nov 2025 7:00 am	PRN	Transaction in Own Shares
18th Nov 2025 7:00 am	PRN	Transaction in Own Shares
17th Nov 2025 7:00 am	PRN	Transaction in Own Shares
14th Nov 2025 7:00 am	PRN	Transaction in Own Shares
13th Nov 2025 7:00 am	PRN	Transaction in Own Shares
12th Nov 2025 7:00 am	PRN	Transaction in Own Shares
11th Nov 2025 7:00 am	PRN	Transaction in Own Shares
10th Nov 2025 7:00 am	PRN	Transaction in Own Shares
7th Nov 2025 7:00 am	PRN	Share Repurchase Programme

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06