| Price | 214.00p on 10-03-2026 at 14:54:18 |
|---|---|
| Change | 4.00p 1.9% |
| Buy | 214.50p |
| Sell | 213.50p |
| Last Trade: | Unknown 431.00 at 214.00p |
| Day's Volume: | 536,108 |
| Last Close: | 210.00p |
| Open: | 203.50p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 203.50p - 216.00p |
| 52wk Range: | 188.60p - 262.50p |
| Market Capitalisation: | £661.55m |
| VWAP: | 213.43274p |
| Shares in Issue: | 309.14m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 431 | 214.00p | Automatic Execution |
14:54:18 - 10-Mar-26 |
| Unknown* | 419 | 214.00p | Automatic Execution |
14:54:05 - 10-Mar-26 |
| Unknown* | 1,648 | 214.00p | Automatic Execution |
14:53:56 - 10-Mar-26 |
| Unknown* | 799 | 214.00p | Automatic Execution |
14:53:56 - 10-Mar-26 |
| Unknown* | 370 | 214.00p | Automatic Execution |
14:53:56 - 10-Mar-26 |
| Unknown* | 4,189 | 214.00p | Automatic Execution |
14:53:55 - 10-Mar-26 |
| Unknown* | 1,875 | 214.00p | OTC Trade |
14:53:54 - 10-Mar-26 |
| Unknown* | 1,875 | 214.00p | SI Trade |
14:53:54 - 10-Mar-26 |
| Unknown* | 26 | 214.00p | Automatic Execution |
14:53:54 - 10-Mar-26 |
| Unknown* | 348 | 214.00p | Automatic Execution |
14:53:54 - 10-Mar-26 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 11:00 am | PRN | Holding(s) in Company |
| 9th Mar 2026 7:00 am | PRN | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | PRN | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | PRN | Transaction in Own Shares |
| 4th Mar 2026 9:00 am | PRN | Holding(s) in Company |
| 4th Mar 2026 7:00 am | PRN | Transaction in Own Shares |
| 3rd Mar 2026 3:00 pm | PRN | Holding(s) in Company |
| 3rd Mar 2026 7:00 am | PRN | Transaction in Own Shares |
| 2nd Mar 2026 11:00 am | PRN | Total Voting Rights |
| 2nd Mar 2026 7:00 am | PRN | Transaction in Own Shares |