Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	208.80p on 01-05-2026 at 18:50:09
Change	-2.40p -1.14%
Buy	210.40p
Sell	209.40p

Last Trade:	Sell 124,625.00 at 208.80p
Day's Volume:	264,508
Last Close:	208.80p
Open:	201.20p
ISIN:	GB00BMT9K014

Day's Range	201.20p - 210.80p
52wk Range:	190.20p - 262.50p
Market Capitalisation:	£635.30m
VWAP:	209.55563p
Shares in Issue:	304.26m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Sell*	124,625	208.80p	Uncrossing Trade	16:35:28 - 01-May-26
Sell*	119	210.00p	Automatic Execution	16:29:33 - 01-May-26
Buy*	225	210.00p	Automatic Execution	16:29:32 - 01-May-26
Sell*	39	210.00p	Automatic Execution	16:29:32 - 01-May-26
Sell*	5	210.00p	Automatic Execution	16:29:32 - 01-May-26
Sell*	191	210.00p	Automatic Execution	16:29:20 - 01-May-26
Sell*	35	210.00p	Automatic Execution	16:29:20 - 01-May-26
Sell*	43	210.00p	Automatic Execution	16:29:19 - 01-May-26
Sell*	29	210.00p	Automatic Execution	16:29:19 - 01-May-26
Sell*	557	210.00p	SI Trade	16:28:36 - 01-May-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	201.20	210.80	201.20	208.80	264,508
30th Apr 2026 (Thu)	205.60	211.80	205.60	211.20	482,503
29th Apr 2026 (Wed)	218.20	218.20	207.80	210.00	586,618
28th Apr 2026 (Tue)	197.20	210.40	197.20	208.40	858,863
27th Apr 2026 (Mon)	218.00	218.00	206.40	207.00	358,995
24th Apr 2026 (Fri)	211.20	211.20	207.60	208.20	1,102,877
23rd Apr 2026 (Thu)	211.80	212.60	208.80	211.20	727,117
22nd Apr 2026 (Wed)	212.60	215.60	212.60	213.40	873,578
21st Apr 2026 (Tue)	211.00	218.60	211.00	215.00	2,222,508
20th Apr 2026 (Mon)	220.00	220.00	213.00	215.00	559,192
17th Apr 2026 (Fri)	226.00	226.00	212.80	216.00	589,688
16th Apr 2026 (Thu)	217.00	218.80	215.40	215.80	1,372,548
15th Apr 2026 (Wed)	221.20	222.80	215.20	216.00	505,560
14th Apr 2026 (Tue)	217.00	222.40	217.00	221.20	1,330,248
13th Apr 2026 (Mon)	217.60	218.60	216.00	216.40	764,140
10th Apr 2026 (Fri)	223.00	223.00	214.60	218.40	1,174,995
9th Apr 2026 (Thu)	216.40	216.40	212.80	214.40	751,018
8th Apr 2026 (Wed)	215.00	218.80	215.00	215.80	1,438,120
7th Apr 2026 (Tue)	213.40	214.40	207.80	208.60	898,151
6th Apr 2026 (Mon)	210.00	210.00	210.00	210.00	0
3rd Apr 2026 (Fri)	210.00	210.00	210.00	210.00	0
2nd Apr 2026 (Thu)	212.50	212.50	206.50	210.00	996,200

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
1st May 2026 7:00 am	PRN	Total Voting Rights
1st May 2026 7:00 am	PRN	Transaction in Own Shares
1st May 2026 7:00 am	PRN	Completion of Share Buyback Programme
28th Apr 2026 1:00 pm	PRN	Holding(s) in Company
27th Apr 2026 1:00 pm	PRN	Holding(s) in Company
27th Apr 2026 11:00 am	PRN	Transaction in Own Shares
23rd Apr 2026 1:00 pm	PRN	Director Declaration
20th Apr 2026 11:00 am	PRN	Transaction in Own Shares
13th Apr 2026 11:00 am	PRN	Transaction in Own Shares
7th Apr 2026 11:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89