Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	216.00p on 19-03-2026 at 17:35:11
Change	-8.00p -3.57%
Buy	216.50p
Sell	215.50p

Last Trade:	Buy 20,744.00 at 217.215p
Day's Volume:	1,166,204
Last Close:	216.00p
Open:	221.50p
ISIN:	GB00BMT9K014

Day's Range	215.50p - 223.00p
52wk Range:	190.20p - 262.50p
Market Capitalisation:	£667.73m
VWAP:	217.20794p
Shares in Issue:	309.14m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	20,744	217.215p	SI Trade Negotiated Trade	16:47:08 - 19-Mar-26
Sell*	558,923	216.00p	Uncrossing Trade	16:35:02 - 19-Mar-26
Sell*	475	215.50p	Automatic Execution	16:29:52 - 19-Mar-26
Sell*	627	215.50p	Automatic Execution	16:29:52 - 19-Mar-26
Sell*	235	215.50p	Automatic Execution	16:29:43 - 19-Mar-26
Sell*	820	215.50p	Automatic Execution	16:29:43 - 19-Mar-26
Buy*	456	216.00p	Automatic Execution	16:29:20 - 19-Mar-26
Sell*	259	216.50p	Automatic Execution	16:29:20 - 19-Mar-26
Sell*	260	216.50p	Automatic Execution	16:29:20 - 19-Mar-26
Sell*	231	216.50p	Automatic Execution	16:29:20 - 19-Mar-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	221.50	223.00	215.50	216.00	1,166,204
18th Mar 2026 (Wed)	221.00	230.50	219.00	224.00	3,234,298
17th Mar 2026 (Tue)	207.00	212.50	206.50	211.00	1,025,822
16th Mar 2026 (Mon)	217.50	217.50	206.50	207.50	495,861
13th Mar 2026 (Fri)	204.50	209.50	204.00	209.50	554,271
12th Mar 2026 (Thu)	208.00	212.00	206.50	210.00	927,006
11th Mar 2026 (Wed)	212.50	212.50	207.00	209.00	845,592
10th Mar 2026 (Tue)	203.50	216.00	203.50	213.00	1,102,386
9th Mar 2026 (Mon)	216.00	216.00	208.00	210.00	661,409
6th Mar 2026 (Fri)	219.00	219.00	212.00	212.00	851,650
5th Mar 2026 (Thu)	211.00	215.00	211.00	212.00	1,149,128
4th Mar 2026 (Wed)	209.00	212.00	207.00	212.00	448,464
3rd Mar 2026 (Tue)	207.50	214.50	207.50	210.50	546,538
2nd Mar 2026 (Mon)	210.50	219.00	210.50	216.50	955,457
27th Feb 2026 (Fri)	221.50	222.00	218.50	221.00	1,844,939
26th Feb 2026 (Thu)	217.50	222.00	216.50	221.00	1,247,501
25th Feb 2026 (Wed)	214.50	218.00	213.00	216.50	1,234,772
24th Feb 2026 (Tue)	211.00	216.50	211.00	215.00	931,485
23rd Feb 2026 (Mon)	217.00	217.00	212.50	214.00	487,200
20th Feb 2026 (Fri)	211.00	214.50	211.00	213.50	444,378
19th Feb 2026 (Thu)	201.50	212.50	201.50	211.50	335,991

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
18th Mar 2026 7:00 am	RNS	Trading update and £65m share buyback
16th Mar 2026 1:00 pm	RNS	Holding(s) in Company
16th Mar 2026 1:00 pm	PRN	Holding(s) in Company
16th Mar 2026 9:00 am	RNS	Transaction in Own Shares
16th Mar 2026 9:00 am	PRN	Transaction in Own Shares
9th Mar 2026 11:00 am	PRN	Holding(s) in Company
9th Mar 2026 7:00 am	PRN	Transaction in Own Shares
6th Mar 2026 7:00 am	PRN	Transaction in Own Shares
5th Mar 2026 7:00 am	PRN	Transaction in Own Shares
4th Mar 2026 9:00 am	PRN	Holding(s) in Company

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79