Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Price

Price 246.50p on 29-05-2025 at 16:55:10
Change -5.50p -2.18%
Buy 247.50p
Sell 246.50p
Buy / Sell MOON Shares
Last Trade: Buy 91,644.00 at 250.602p
Day's Volume: 1,026,981
Last Close: 246.50p
Open: 253.00p
ISIN: GB00BMT9K014
Day's Range 245.50p - 255.00p
52wk Range: 151.00p - 277.50p
Market Capitalisation: £818m
VWAP: 248.47015p
Shares in Issue: 332m

Moonpig Gr (MOON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91,644 250.602p Suspected BUY Trade
16:35:58 - 29-May-25
Buy* 25,000 246.50p Ordinary
16:35:36 - 29-May-25
Sell* 505,238 246.50p Uncrossing Trade
16:35:12 - 29-May-25
Buy* 802 247.50p Automatic Execution
16:29:59 - 29-May-25
Buy* 77 247.50p Automatic Execution
16:29:59 - 29-May-25
Buy* 21 247.50p Automatic Execution
16:29:58 - 29-May-25
Sell* 5 246.50p Automatic Execution
16:29:57 - 29-May-25
Sell* 1,460 246.50p Automatic Execution
16:29:56 - 29-May-25
Sell* 96 246.50p Automatic Execution
16:29:56 - 29-May-25
Sell* 339 246.50p Automatic Execution
16:29:56 - 29-May-25
See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 240.00 254.00 240.00 252.00 704,112
27th May 2025 (Tue) 248.50 254.50 248.50 251.00 596,071
26th May 2025 (Mon) 250.5599 250.5599 250.5599 250.5599 0
23rd May 2025 (Fri) 240.50 252.50 240.50 250.00 673,695
22nd May 2025 (Thu) 259.00 259.00 250.50 250.50 839,459
21st May 2025 (Wed) 240.00 252.00 240.00 252.00 563,839
20th May 2025 (Tue) 241.50 254.50 241.50 251.50 957,148
19th May 2025 (Mon) 247.00 253.50 246.50 253.50 903,822
16th May 2025 (Fri) 246.00 251.50 245.00 251.50 705,789
15th May 2025 (Thu) 243.50 246.00 243.00 245.50 636,810
14th May 2025 (Wed) 240.00 245.50 238.00 244.00 746,444
13th May 2025 (Tue) 240.50 240.50 233.50 239.00 1,886,342
12th May 2025 (Mon) 253.00 253.00 233.50 233.50 1,081,264
9th May 2025 (Fri) 241.00 243.50 241.00 241.50 1,130,649
8th May 2025 (Thu) 250.00 250.00 239.00 242.00 977,862
7th May 2025 (Wed) 242.50 244.50 239.50 241.00 1,253,062
6th May 2025 (Tue) 237.50 245.00 237.50 243.50 2,104,148
5th May 2025 (Mon) 234.4297 234.4297 234.4297 234.4297 0
2nd May 2025 (Fri) 239.00 239.00 232.00 235.00 588,377
1st May 2025 (Thu) 236.00 236.00 230.50 236.00 551,990
30th Apr 2025 (Wed) 231.00 233.00 226.50 230.00 2,496,426
29th Apr 2025 (Tue) 230.00 235.50 229.00 229.50 1,412,077
See more Moonpig Gr price history

Moonpig Gr (MOON) Regulatory News

Date Source Headline
28th May 2025 7:00 am PRN Transaction in Own Shares
27th May 2025 7:00 am PRN Transaction in Own Shares
23rd May 2025 9:00 am PRN Holding(s) in Company
23rd May 2025 7:00 am PRN Transaction in Own Shares
22nd May 2025 7:00 am PRN Transaction in Own Shares
21st May 2025 7:00 am PRN Transaction in Own Shares
20th May 2025 7:00 am PRN Transaction in Own Shares
19th May 2025 7:00 am PRN Transaction in Own Shares
16th May 2025 7:00 am PRN Transaction in Own Shares
15th May 2025 8:08 am RNS Replacement Transaction in Own Shares
See more Moonpig Gr regulatory news

Moonpig Gr (MOON) Share News

IN BRIEF: Moonpig launches new share buyback for up to GBP30 million

2nd May 2025 10:51

Moonpig Group PLC - London-based online greeting card and gifting company - Launches a share buyback programme for up to GBP30 million, to run until October 31 or until notified by the company. JPMorgan Securities PLC will act on Moonpig's behalf, to repurchase up to 34.4 million shares. The announcement follows Moonpig's completion of a GBP24.8 million share buyback on Thursday. Read More

IN BRIEF: Moonpig completes GBP25 million share buyback

1st May 2025 11:33

Moonpig Group PLC - London-based online greeting card and gifting company - Completes share buyback programme, announced on October 16, 2024 to repurchase up to GBP25 million of its ordinary shares for cancellation. Read More

Moonpig predicts modest annual sales growth and top-end margins

3rd Apr 2025 09:25

(Alliance News) - Moonpig Group PLC on Thursday said it is well positioned for future growth as it announced a new GBP60 million share buyback. Read More

LONDON BRIEFING: PHP makes new Assura bid; Moonpig announces buyback

3rd Apr 2025 07:58

(Alliance News) - London stocks are called down on Thursday, following US President Donald Trump's announcement of sweeping and severe reciprocal tariffs in his pledge to "make America wealthy again." Read More

UK earnings, trading statements calendar - next 7 days

27th Mar 2025 14:36

Read More

See more Moonpig Gr news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered