Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	226.00p on 16-04-2025 at 04:45:11
Change	0.00p 0%
Buy	226.00p
Sell	225.00p
Buy / Sell MOON Shares

Last Trade:	Sell 5,031.00 at 226.00p
Day's Volume:	0
Last Close:	226.00p
Open:	0.00p
ISIN:	GB00BMT9K014

Day's Range	0.00p - 0.00p
52wk Range:	149.20p - 277.50p
Market Capitalisation:	£757m
VWAP:	0.00p
Shares in Issue:	335m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Sell*	5,031	226.00p	Automatic Execution	16:35:16 - 15-Apr-25
Sell*	364,327	226.00p	Uncrossing Trade	16:35:16 - 15-Apr-25
Buy*	113,457	225.9461p	Suspected BUY Trade	16:30:46 - 15-Apr-25
Buy*	21	226.00p	Automatic Execution	16:28:51 - 15-Apr-25
Buy*	10	226.00p	Automatic Execution	16:28:51 - 15-Apr-25
Sell*	288	225.50p	Automatic Execution	16:28:32 - 15-Apr-25
Sell*	262	225.50p	Automatic Execution	16:28:32 - 15-Apr-25
Sell*	1	225.50p	Automatic Execution	16:28:32 - 15-Apr-25
Sell*	86	225.50p	Automatic Execution	16:28:32 - 15-Apr-25
Sell*	48	225.50p	Automatic Execution	16:28:32 - 15-Apr-25

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	226.00	231.50	224.00	226.00	1,331,015
14th Apr 2025 (Mon)	225.00	227.50	216.00	227.50	1,613,757
11th Apr 2025 (Fri)	208.00	222.00	208.00	215.00	1,731,368
10th Apr 2025 (Thu)	218.50	220.00	213.50	218.00	1,210,620
9th Apr 2025 (Wed)	201.50	211.00	201.50	208.50	1,098,931
8th Apr 2025 (Tue)	208.00	216.00	208.00	211.50	3,795,182
7th Apr 2025 (Mon)	225.00	225.00	206.00	210.50	2,716,060
4th Apr 2025 (Fri)	232.00	232.00	215.00	215.00	1,020,736
3rd Apr 2025 (Thu)	215.50	231.50	215.50	224.50	1,230,902
2nd Apr 2025 (Wed)	212.50	222.00	211.50	220.50	1,376,554
1st Apr 2025 (Tue)	202.00	215.00	202.00	213.00	851,566
31st Mar 2025 (Mon)	216.00	216.50	205.00	210.00	1,107,832
28th Mar 2025 (Fri)	202.00	212.50	202.00	206.50	904,026
27th Mar 2025 (Thu)	209.50	212.00	203.00	210.50	1,691,026
26th Mar 2025 (Wed)	203.00	205.50	201.00	204.50	874,384
25th Mar 2025 (Tue)	209.50	209.50	200.50	203.50	1,259,737
24th Mar 2025 (Mon)	192.00	202.00	192.00	200.00	1,108,368
21st Mar 2025 (Fri)	208.50	208.50	193.20	199.40	1,583,480
20th Mar 2025 (Thu)	201.50	201.50	196.00	199.20	2,081,926
19th Mar 2025 (Wed)	188.60	199.40	188.60	198.20	2,350,272
18th Mar 2025 (Tue)	195.40	210.50	191.00	196.00	1,159,277
17th Mar 2025 (Mon)	195.00	205.50	195.00	205.00	747,974

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
15th Apr 2025 7:00 am	PRN	Transaction in Own Shares
14th Apr 2025 7:00 am	PRN	Transaction in Own Shares
11th Apr 2025 7:00 am	PRN	Transaction in Own Shares
10th Apr 2025 7:00 am	PRN	Transaction in Own Shares
9th Apr 2025 7:00 am	PRN	Transaction in Own Shares
8th Apr 2025 7:00 am	PRN	Transaction in Own Shares
7th Apr 2025 7:00 am	PRN	Transaction in Own Shares
4th Apr 2025 7:00 am	PRN	Transaction in Own Shares
3rd Apr 2025 7:00 am	PRN	Transaction in Own Shares
3rd Apr 2025 7:00 am	PRN	Trading Statement

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00