| Price | 245.00p on 21-11-2024 at 09:16:28 |
|---|---|
| Change | -1.00p -0.41% |
| Buy | 245.50p |
| Sell | 244.50p |
| Buy / Sell MOON Shares | |
| Last Trade: | Sell 5.00 at 244.50p |
| Day's Volume: | 25,516 |
| Last Close: | 246.00p |
| Open: | 247.50p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 243.50p - 247.50p |
| 52wk Range: | 145.60p - 260.50p |
| Market Capitalisation: | £844m |
| VWAP: | 244.53473p |
| Shares in Issue: | 345m |
Recent Trades History Moonpig Gr (MOON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 244.50p | SI Trade |
09:16:28 - 21-Nov-24 |
| Sell* | 100 | 245.00p | Automatic Execution |
09:10:33 - 21-Nov-24 |
| Sell* | 489 | 245.00p | Automatic Execution |
09:10:33 - 21-Nov-24 |
| Sell* | 382 | 245.00p | Automatic Execution |
09:10:33 - 21-Nov-24 |
| Sell* | 436 | 245.00p | Automatic Execution |
09:10:33 - 21-Nov-24 |
| Sell* | 910 | 245.00p | Automatic Execution |
09:00:21 - 21-Nov-24 |
| Sell* | 50 | 245.00p | Automatic Execution |
09:00:21 - 21-Nov-24 |
| Sell* | 100 | 245.00p | Automatic Execution |
09:00:21 - 21-Nov-24 |
| Sell* | 341 | 245.00p | Automatic Execution |
09:00:21 - 21-Nov-24 |
| Sell* | 76 | 245.00p | Automatic Execution |
08:59:46 - 21-Nov-24 |
