| Price | 213.50p on 15-01-2026 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 0.00p |
| Last Trade: | Sell 951.00 at 213.50p |
| Day's Volume: | 0 |
| Last Close: | 213.50p |
| Open: | 0.00p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 188.60p - 262.50p |
| Market Capitalisation: | £668.61m |
| VWAP: | 0.00p |
| Shares in Issue: | 313.17m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 951 | 213.50p | Automatic Execution |
16:35:05 - 14-Jan-26 |
| Sell* | 254,553 | 213.50p | Uncrossing Trade |
16:35:05 - 14-Jan-26 |
| Buy* | 37 | 213.50p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Buy* | 687 | 213.50p | Automatic Execution |
16:29:23 - 14-Jan-26 |
| Sell* | 247 | 213.00p | Automatic Execution |
16:29:23 - 14-Jan-26 |
| Sell* | 1,057 | 213.00p | Automatic Execution |
16:29:23 - 14-Jan-26 |
| Sell* | 1,305 | 213.00p | Automatic Execution |
16:29:23 - 14-Jan-26 |
| Sell* | 2,848 | 213.00p | Automatic Execution |
16:29:23 - 14-Jan-26 |
| Buy* | 440 | 213.50p | Automatic Execution |
16:29:02 - 14-Jan-26 |
| Buy* | 57 | 213.50p | Automatic Execution |
16:29:02 - 14-Jan-26 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 5th Jan 2026 11:00 am | PRN | Notice of Trading Update |
| 2nd Jan 2026 11:00 am | PRN | Total Voting Rights |
| 22nd Dec 2025 11:00 am | RNS | Holding(s) in Company |
