Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	204.80p on 13-05-2026 at 17:05:12
Change	0.80p 0.39%
Buy	205.80p
Sell	205.40p

Last Trade:	Unknown 8,296.00 at 205.666p
Day's Volume:	958,137
Last Close:	204.80p
Open:	204.20p
ISIN:	GB00BMT9K014

Day's Range	204.20p - 207.40p
52wk Range:	190.20p - 262.50p
Market Capitalisation:	£621.73m
VWAP:	205.26831p
Shares in Issue:	303.58m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Unknown*	8,296	205.666p	SI Trade Negotiated Trade	16:47:06 - 13-May-26
Sell*	366,827	204.80p	Uncrossing Trade	16:35:12 - 13-May-26
Buy*	124,886	205.6894p	Suspected BUY Trade	16:32:53 - 13-May-26
Buy*	229	205.80p	Automatic Execution	16:29:53 - 13-May-26
Buy*	22	205.80p	Automatic Execution	16:29:53 - 13-May-26
Buy*	550	205.80p	Automatic Execution	16:29:53 - 13-May-26
Buy*	619	205.60p	SI Trade	16:29:50 - 13-May-26
Sell*	481	205.40p	Automatic Execution	16:29:32 - 13-May-26
Sell*	151	205.40p	Automatic Execution	16:29:32 - 13-May-26
Sell*	41	205.60p	Automatic Execution	16:29:32 - 13-May-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	217.60	217.60	198.90	204.00	1,759,791
11th May 2026 (Mon)	231.80	231.80	215.80	216.20	1,293,785
8th May 2026 (Fri)	217.00	222.40	216.60	222.00	728,690
7th May 2026 (Thu)	217.40	220.60	217.00	218.60	1,578,956
6th May 2026 (Wed)	213.40	220.20	211.80	215.60	925,054
5th May 2026 (Tue)	207.40	215.20	204.00	211.40	640,204
4th May 2026 (Mon)	208.80	208.80	208.80	208.80	0
1st May 2026 (Fri)	201.20	210.80	201.20	208.80	264,508
30th Apr 2026 (Thu)	205.60	211.80	205.60	211.20	482,503
29th Apr 2026 (Wed)	218.20	218.20	207.80	210.00	586,618
28th Apr 2026 (Tue)	197.20	210.40	197.20	208.40	858,863
27th Apr 2026 (Mon)	218.00	218.00	206.40	207.00	358,995
24th Apr 2026 (Fri)	211.20	211.20	207.60	208.20	1,102,877
23rd Apr 2026 (Thu)	211.80	212.60	208.80	211.20	727,117
22nd Apr 2026 (Wed)	212.60	215.60	212.60	213.40	873,578
21st Apr 2026 (Tue)	211.00	218.60	211.00	215.00	2,222,508
20th Apr 2026 (Mon)	220.00	220.00	213.00	215.00	559,192
17th Apr 2026 (Fri)	226.00	226.00	212.80	216.00	589,688
16th Apr 2026 (Thu)	217.00	218.80	215.40	215.80	1,372,548
15th Apr 2026 (Wed)	221.20	222.80	215.20	216.00	505,560
14th Apr 2026 (Tue)	217.00	222.40	217.00	221.20	1,330,248
13th Apr 2026 (Mon)	217.60	218.60	216.00	216.40	764,140

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
11th May 2026 11:00 am	PRN	Transaction in Own Shares
7th May 2026 7:00 am	PRN	Share Repurchase Programme
6th May 2026 1:00 pm	PRN	Employee Benefit Trust Share Purchase
6th May 2026 9:00 am	PRN	Holding(s) in Company
1st May 2026 7:00 am	PRN	Total Voting Rights
1st May 2026 7:00 am	PRN	Transaction in Own Shares
1st May 2026 7:00 am	PRN	Completion of Share Buyback Programme
28th Apr 2026 1:00 pm	PRN	Holding(s) in Company
27th Apr 2026 1:00 pm	PRN	Holding(s) in Company
27th Apr 2026 11:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03