| Price | 246.50p on 29-05-2025 at 16:55:10 |
|---|---|
| Change | -5.50p -2.18% |
| Buy | 247.50p |
| Sell | 246.50p |
| Buy / Sell MOON Shares | |
| Last Trade: | Buy 91,644.00 at 250.602p |
| Day's Volume: | 1,026,981 |
| Last Close: | 246.50p |
| Open: | 253.00p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 245.50p - 255.00p |
| 52wk Range: | 151.00p - 277.50p |
| Market Capitalisation: | £818m |
| VWAP: | 248.47015p |
| Shares in Issue: | 332m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91,644 | 250.602p | Suspected BUY Trade |
16:35:58 - 29-May-25 |
| Buy* | 25,000 | 246.50p | Ordinary |
16:35:36 - 29-May-25 |
| Sell* | 505,238 | 246.50p | Uncrossing Trade |
16:35:12 - 29-May-25 |
| Buy* | 802 | 247.50p | Automatic Execution |
16:29:59 - 29-May-25 |
| Buy* | 77 | 247.50p | Automatic Execution |
16:29:59 - 29-May-25 |
| Buy* | 21 | 247.50p | Automatic Execution |
16:29:58 - 29-May-25 |
| Sell* | 5 | 246.50p | Automatic Execution |
16:29:57 - 29-May-25 |
| Sell* | 1,460 | 246.50p | Automatic Execution |
16:29:56 - 29-May-25 |
| Sell* | 96 | 246.50p | Automatic Execution |
16:29:56 - 29-May-25 |
| Sell* | 339 | 246.50p | Automatic Execution |
16:29:56 - 29-May-25 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 7:00 am | PRN | Transaction in Own Shares |
| 27th May 2025 7:00 am | PRN | Transaction in Own Shares |
| 23rd May 2025 9:00 am | PRN | Holding(s) in Company |
| 23rd May 2025 7:00 am | PRN | Transaction in Own Shares |
| 22nd May 2025 7:00 am | PRN | Transaction in Own Shares |
| 21st May 2025 7:00 am | PRN | Transaction in Own Shares |
| 20th May 2025 7:00 am | PRN | Transaction in Own Shares |
| 19th May 2025 7:00 am | PRN | Transaction in Own Shares |
| 16th May 2025 7:00 am | PRN | Transaction in Own Shares |
| 15th May 2025 8:08 am | RNS | Replacement Transaction in Own Shares |
