Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	210.00p on 03-04-2026 at 04:45:15
Change	0.00p 0%
Buy	211.50p
Sell	211.00p

Last Trade:	Unknown 58,294.00 at 210.11p
Day's Volume:	0
Last Close:	210.00p
Open:	0.00p
ISIN:	GB00BMT9K014

Day's Range	0.00p - 0.00p
52wk Range:	190.20p - 262.50p
Market Capitalisation:	£643.67m
VWAP:	0.00p
Shares in Issue:	306.51m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Unknown*	58,294	210.11p	SI Trade Negotiated Trade	17:20:00 - 02-Apr-26
Sell*	11,953	209.928p	SI Trade Suspected SELL Trade	16:47:08 - 02-Apr-26
Sell*	273,544	210.00p	Uncrossing Trade	16:35:26 - 02-Apr-26
Sell*	1,000	211.075p	SI Trade	16:29:55 - 02-Apr-26
Buy*	475	211.29p	Ordinary	16:26:49 - 02-Apr-26
Sell*	4,826	211.2005p	Ordinary	16:23:29 - 02-Apr-26
Buy*	804	211.50p	Automatic Execution	16:21:03 - 02-Apr-26
Buy*	915	211.50p	Automatic Execution	16:21:03 - 02-Apr-26
Buy*	560	211.50p	Automatic Execution	16:21:03 - 02-Apr-26
Buy*	405	211.50p	Automatic Execution	16:21:03 - 02-Apr-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	210.00	210.00	210.00	210.00	0
2nd Apr 2026 (Thu)	212.50	212.50	206.50	210.00	996,200
1st Apr 2026 (Wed)	213.50	214.00	208.00	209.00	783,268
31st Mar 2026 (Tue)	204.00	213.00	204.00	209.50	1,134,001
30th Mar 2026 (Mon)	200.00	206.50	200.00	206.00	1,493,112
27th Mar 2026 (Fri)	209.00	209.00	204.50	207.00	1,031,595
26th Mar 2026 (Thu)	207.50	211.00	204.50	209.00	860,555
25th Mar 2026 (Wed)	210.50	214.00	206.50	206.50	652,320
24th Mar 2026 (Tue)	217.00	217.00	211.00	212.50	3,287,924
23rd Mar 2026 (Mon)	209.50	217.50	206.50	213.00	1,913,737
20th Mar 2026 (Fri)	207.00	217.00	207.00	214.00	2,104,950
19th Mar 2026 (Thu)	221.50	223.00	215.50	216.00	1,166,204
18th Mar 2026 (Wed)	221.00	230.50	219.00	224.00	3,234,298
17th Mar 2026 (Tue)	207.00	212.50	206.50	211.00	1,025,822
16th Mar 2026 (Mon)	217.50	217.50	206.50	207.50	495,861
13th Mar 2026 (Fri)	204.50	209.50	204.00	209.50	554,271
12th Mar 2026 (Thu)	208.00	212.00	206.50	210.00	927,006
11th Mar 2026 (Wed)	212.50	212.50	207.00	209.00	845,592
10th Mar 2026 (Tue)	203.50	216.00	203.50	213.00	1,102,386
9th Mar 2026 (Mon)	216.00	216.00	208.00	210.00	661,409
6th Mar 2026 (Fri)	219.00	219.00	212.00	212.00	851,650
5th Mar 2026 (Thu)	211.00	215.00	211.00	212.00	1,149,128
4th Mar 2026 (Wed)	209.00	212.00	207.00	212.00	448,464

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
1st Apr 2026 11:00 am	PRN	Holding(s) in Company
1st Apr 2026 9:00 am	PRN	Total Voting Rights
30th Mar 2026 11:00 am	PRN	Transaction in Own Shares
23rd Mar 2026 11:00 am	PRN	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Trading update and £65m share buyback
16th Mar 2026 1:00 pm	RNS	Holding(s) in Company
16th Mar 2026 1:00 pm	PRN	Holding(s) in Company
16th Mar 2026 9:00 am	RNS	Transaction in Own Shares
16th Mar 2026 9:00 am	PRN	Transaction in Own Shares
9th Mar 2026 11:00 am	PRN	Holding(s) in Company

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50