Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	216.00p on 15-04-2026 at 18:50:07
Change	-5.20p -2.35%
Buy	216.60p
Sell	216.40p

Last Trade:	Sell 261,428.00 at 216.00p
Day's Volume:	505,560
Last Close:	216.00p
Open:	221.20p
ISIN:	GB00BMT9K014

Day's Range	215.20p - 222.80p
52wk Range:	190.20p - 262.50p
Market Capitalisation:	£659.80m
VWAP:	216.78702p
Shares in Issue:	305.46m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Sell*	261,428	216.00p	Uncrossing Trade	16:35:03 - 15-Apr-26
Sell*	28	216.40p	Automatic Execution	16:29:59 - 15-Apr-26
Buy*	601	216.60p	Automatic Execution	16:29:55 - 15-Apr-26
Buy*	162	216.60p	Automatic Execution	16:29:55 - 15-Apr-26
Buy*	164	216.60p	Automatic Execution	16:29:55 - 15-Apr-26
Buy*	876	216.60p	Automatic Execution	16:29:50 - 15-Apr-26
Buy*	552	216.60p	Automatic Execution	16:29:50 - 15-Apr-26
Buy*	547	216.60p	Automatic Execution	16:29:50 - 15-Apr-26
Sell*	3,963	216.40p	Automatic Execution	16:29:41 - 15-Apr-26
Sell*	1,419	216.40p	Automatic Execution	16:29:30 - 15-Apr-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	221.20	222.80	215.20	216.00	505,560
14th Apr 2026 (Tue)	217.00	222.40	217.00	221.20	1,330,248
13th Apr 2026 (Mon)	217.60	218.60	216.00	216.40	764,140
10th Apr 2026 (Fri)	223.00	223.00	214.60	218.40	1,174,995
9th Apr 2026 (Thu)	216.40	216.40	212.80	214.40	751,018
8th Apr 2026 (Wed)	215.00	218.80	215.00	215.80	1,438,120
7th Apr 2026 (Tue)	213.40	214.40	207.80	208.60	898,151
6th Apr 2026 (Mon)	210.00	210.00	210.00	210.00	0
3rd Apr 2026 (Fri)	210.00	210.00	210.00	210.00	0
2nd Apr 2026 (Thu)	212.50	212.50	206.50	210.00	996,200
1st Apr 2026 (Wed)	213.50	214.00	208.00	209.00	783,268
31st Mar 2026 (Tue)	204.00	213.00	204.00	209.50	1,134,001
30th Mar 2026 (Mon)	200.00	206.50	200.00	206.00	1,493,112
27th Mar 2026 (Fri)	209.00	209.00	204.50	207.00	1,031,595
26th Mar 2026 (Thu)	207.50	211.00	204.50	209.00	860,555
25th Mar 2026 (Wed)	210.50	214.00	206.50	206.50	652,320
24th Mar 2026 (Tue)	217.00	217.00	211.00	212.50	3,287,924
23rd Mar 2026 (Mon)	209.50	217.50	206.50	213.00	1,913,737
20th Mar 2026 (Fri)	207.00	217.00	207.00	214.00	2,104,950
19th Mar 2026 (Thu)	221.50	223.00	215.50	216.00	1,166,204
18th Mar 2026 (Wed)	221.00	230.50	219.00	224.00	3,234,298
17th Mar 2026 (Tue)	207.00	212.50	206.50	211.00	1,025,822
16th Mar 2026 (Mon)	217.50	217.50	206.50	207.50	495,861

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
7th Apr 2026 11:00 am	PRN	Transaction in Own Shares
1st Apr 2026 11:00 am	PRN	Holding(s) in Company
1st Apr 2026 9:00 am	PRN	Total Voting Rights
30th Mar 2026 11:00 am	PRN	Transaction in Own Shares
23rd Mar 2026 11:00 am	PRN	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Trading update and £65m share buyback
16th Mar 2026 1:00 pm	RNS	Holding(s) in Company
16th Mar 2026 1:00 pm	PRN	Holding(s) in Company
16th Mar 2026 9:00 am	RNS	Transaction in Own Shares
16th Mar 2026 9:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48