| Price | 221.00p on 10-10-2025 at 08:49:22 |
|---|---|
| Change | -1.00p -0.45% |
| Buy | 221.50p |
| Sell | 221.00p |
| Last Trade: | Sell 31.00 at 221.00p |
| Day's Volume: | 54,386 |
| Last Close: | 222.00p |
| Open: | 222.50p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 221.00p - 222.50p |
| 52wk Range: | 188.40p - 277.50p |
| Market Capitalisation: | £710.69m |
| VWAP: | 221.5561p |
| Shares in Issue: | 321.58m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 221.00p | SI Trade |
09:49:22 - 10-Oct-25 |
| Sell* | 410 | 221.00p | SI Trade |
09:44:21 - 10-Oct-25 |
| Buy* | 380 | 221.00p | Automatic Execution |
09:37:41 - 10-Oct-25 |
| Buy* | 471 | 221.00p | Automatic Execution |
09:37:41 - 10-Oct-25 |
| Buy* | 85 | 221.00p | Automatic Execution |
09:37:41 - 10-Oct-25 |
| Buy* | 411 | 221.00p | Automatic Execution |
09:37:41 - 10-Oct-25 |
| Buy* | 178 | 221.00p | Automatic Execution |
09:37:41 - 10-Oct-25 |
| Buy* | 1 | 221.00p | Automatic Execution |
09:36:39 - 10-Oct-25 |
| Buy* | 746 | 221.00p | Automatic Execution |
09:36:01 - 10-Oct-25 |
| Sell* | 6 | 221.00p | Automatic Execution |
09:34:32 - 10-Oct-25 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | PRN | Total Voting Rights |
| 30th Sep 2025 7:00 am | PRN | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | PRN | Transaction in Own Shares |
