| Price | 209.50p on 09-01-2026 at 19:40:08 |
|---|---|
| Change | -0.50p -0.24% |
| Buy | 209.00p |
| Sell | 208.50p |
| Last Trade: | Buy 13,000.00 at 209.50p |
| Day's Volume: | 745,891 |
| Last Close: | 209.50p |
| Open: | 212.50p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 206.50p - 212.50p |
| 52wk Range: | 188.40p - 262.50p |
| Market Capitalisation: | £657.42m |
| VWAP: | 208.31441p |
| Shares in Issue: | 313.80m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | 209.50p | Ordinary |
16:36:38 - 09-Jan-26 |
| Buy* | 4,376 | 209.50p | Automatic Execution |
16:35:20 - 09-Jan-26 |
| Buy* | 142,663 | 209.50p | Suspected BUY Trade |
16:35:20 - 09-Jan-26 |
| Sell* | 33 | 208.50p | Automatic Execution |
16:26:32 - 09-Jan-26 |
| Buy* | 15 | 209.00p | Automatic Execution |
16:26:32 - 09-Jan-26 |
| Sell* | 2,500 | 209.00p | Automatic Execution |
16:26:32 - 09-Jan-26 |
| Sell* | 11 | 209.00p | Automatic Execution |
16:26:32 - 09-Jan-26 |
| Sell* | 1,451 | 209.00p | Automatic Execution |
16:26:32 - 09-Jan-26 |
| Sell* | 782 | 209.00p | Automatic Execution |
16:26:32 - 09-Jan-26 |
| Buy* | 500 | 209.50p | Automatic Execution |
16:25:39 - 09-Jan-26 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 5th Jan 2026 11:00 am | PRN | Notice of Trading Update |
| 2nd Jan 2026 11:00 am | PRN | Total Voting Rights |
| 22nd Dec 2025 11:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 11:00 am | PRN | Block listing Interim Review |
| 22nd Dec 2025 11:00 am | PRN | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
