UK dividends calendar - next 7 days
12th Feb 2026 17:26
| Price | 208.50p on 17-02-2026 at 18:30:09 |
|---|---|
| Change | -1.00p -0.48% |
| Buy | 209.00p |
| Sell | 208.50p |
| Last Trade: | Sell 156,070.00 at 208.25972p |
| Day's Volume: | 1,352,031 |
| Last Close: | 208.50p |
| Open: | 208.50p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 207.00p - 210.50p |
| 52wk Range: | 188.60p - 262.50p |
| Market Capitalisation: | £643.79m |
| VWAP: | 208.48001p |
| Shares in Issue: | 308.77m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156,070 | 208.25972p | Negotiated Trade |
16:36:20 - 17-Feb-26 |
| Buy* | 259,964 | 208.50p | Suspected BUY Trade |
16:35:14 - 17-Feb-26 |
| Unknown* | 852 | 209.00p | OTC Trade |
16:29:11 - 17-Feb-26 |
| Buy* | 474 | 209.00p | Automatic Execution |
16:28:49 - 17-Feb-26 |
| Buy* | 496 | 209.00p | Automatic Execution |
16:26:47 - 17-Feb-26 |
| Unknown* | 875 | 208.75p | OTC Trade |
16:26:22 - 17-Feb-26 |
| Buy* | 2,145 | 209.00p | Automatic Execution |
16:26:19 - 17-Feb-26 |
| Buy* | 794 | 209.00p | Automatic Execution |
16:26:12 - 17-Feb-26 |
| Buy* | 1,600 | 209.00p | Automatic Execution |
16:26:12 - 17-Feb-26 |
| Buy* | 3,333 | 209.00p | Automatic Execution |
16:26:12 - 17-Feb-26 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 7:00 am | PRN | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | PRN | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | PRN | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | PRN | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | PRN | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | PRN | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | PRN | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | PRN | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | PRN | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | PRN | Transaction in Own Shares |