Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Price

Price 216.00p on 30-10-2025 at 19:40:07
Change -2.00p -0.92%
Buy 217.00p
Sell 216.50p
Last Trade: Sell 137,600.00 at 216.6528p
Day's Volume: 3,004,235
Last Close: 216.00p
Open: 227.50p
ISIN: GB00BMT9K014
Day's Range 214.50p - 227.50p
52wk Range: 188.40p - 277.50p
Market Capitalisation: £691.18m
VWAP: 224.11209p
Shares in Issue: 319.99m

Moonpig Gr (MOON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 137,600 216.6528p Negotiated Trade
16:43:04 - 30-Oct-25
Sell* 218,423 216.00p Uncrossing Trade
16:35:01 - 30-Oct-25
Sell* 123 216.50p SI Trade
16:29:43 - 30-Oct-25
Buy* 535 217.00p Automatic Execution
16:28:55 - 30-Oct-25
Buy* 892 217.00p Automatic Execution
16:28:55 - 30-Oct-25
Sell* 876 217.00p Automatic Execution
16:28:55 - 30-Oct-25
Sell* 206 217.00p Automatic Execution
16:28:55 - 30-Oct-25
Sell* 1,248 217.00p Automatic Execution
16:28:55 - 30-Oct-25
Sell* 958 217.00p Automatic Execution
16:28:55 - 30-Oct-25
Sell* 892 217.00p Automatic Execution
16:28:55 - 30-Oct-25
See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 227.50 227.50 214.50 216.00 3,004,235
29th Oct 2025 (Wed) 217.00 219.50 216.50 218.00 882,550
28th Oct 2025 (Tue) 217.50 221.00 215.50 217.50 697,958
27th Oct 2025 (Mon) 220.50 224.50 219.00 220.50 2,017,786
24th Oct 2025 (Fri) 229.00 229.00 219.00 222.00 1,663,096
23rd Oct 2025 (Thu) 220.50 225.00 218.00 219.50 816,986
22nd Oct 2025 (Wed) 216.50 222.50 216.00 222.00 1,192,833
21st Oct 2025 (Tue) 214.00 216.50 213.50 215.50 721,022
20th Oct 2025 (Mon) 215.50 217.50 212.50 214.00 1,525,631
17th Oct 2025 (Fri) 222.50 222.50 213.00 215.00 679,824
16th Oct 2025 (Thu) 215.00 219.00 213.50 217.50 706,468
15th Oct 2025 (Wed) 217.00 220.00 216.50 217.00 761,388
14th Oct 2025 (Tue) 219.50 220.50 216.50 217.00 986,904
13th Oct 2025 (Mon) 219.50 223.50 218.50 220.50 1,185,986
10th Oct 2025 (Fri) 222.50 223.50 220.00 220.00 645,658
9th Oct 2025 (Thu) 224.00 224.00 221.50 222.00 598,658
8th Oct 2025 (Wed) 220.00 223.50 220.00 223.00 512,731
7th Oct 2025 (Tue) 223.00 224.50 221.00 221.00 768,972
6th Oct 2025 (Mon) 222.00 225.00 222.00 222.50 559,286
3rd Oct 2025 (Fri) 220.00 227.00 220.00 224.00 693,504
2nd Oct 2025 (Thu) 227.00 230.00 224.00 224.00 3,307,319
1st Oct 2025 (Wed) 224.50 229.00 224.50 226.50 676,330
30th Sep 2025 (Tue) 221.50 228.00 221.00 227.00 743,987
See more Moonpig Gr price history

Moonpig Gr (MOON) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am PRN Transaction in Own Shares
28th Oct 2025 7:00 am PRN Notice of Results
28th Oct 2025 7:00 am PRN Transaction in Own Shares
27th Oct 2025 7:00 am PRN Transaction in Own Shares
24th Oct 2025 7:00 am PRN Transaction in Own Shares
23rd Oct 2025 7:00 am PRN Transaction in Own Shares
22nd Oct 2025 7:00 am PRN Transaction in Own Shares
21st Oct 2025 7:00 am PRN Transaction in Own Shares
20th Oct 2025 7:00 am PRN Transaction in Own Shares
17th Oct 2025 7:00 am PRN Transaction in Own Shares
See more Moonpig Gr regulatory news

Moonpig Gr (MOON) Share News

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

Moonpig on track to meet guidance as celebrates AI generated Stickers

17th Sep 2025 10:24

(Alliance News) - Moonpig Group PLC on Wednesday said it is on track to achieve annual guidance as it reported order growth and a "continued expansion of our active customer base". Read More

LONDON MARKET OPEN: Europe edges higher ahead of Fed decision

17th Sep 2025 09:02

(Alliance News) - European equities edged cautiously higher on Wednesday morning, ahead of an expected Federal Reserve rate cut, with eyes on just how dovish the US central bank gets in the face of labour market weakness. Read More

LONDON BRIEFING: Barratt Redrow ups dividend but notes tricky outlook

17th Sep 2025 07:59

(Alliance News) - Barratt Redrow says its profit beat guidance despite home completions falling short, Moonpig affirms guidance, and Galliford Try announces a new buyback. Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

See more Moonpig Gr news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered