| Price | 201.50p on 05-01-2026 at 08:15:47 |
|---|---|
| Change | 0.50p 0.25% |
| Buy | 202.00p |
| Sell | 201.00p |
| Last Trade: | Buy 910.00 at 201.50p |
| Day's Volume: | 14,113 |
| Last Close: | 201.00p |
| Open: | 201.00p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 201.00p - 201.50p |
| 52wk Range: | 188.40p - 262.50p |
| Market Capitalisation: | £632.79m |
| VWAP: | 201.88189p |
| Shares in Issue: | 314.04m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | 201.50p | Automatic Execution |
08:15:47 - 05-Jan-26 |
| Buy* | 500 | 201.50p | Automatic Execution |
08:15:47 - 05-Jan-26 |
| Unknown* | 323 | 201.50p | SI Trade |
08:15:28 - 05-Jan-26 |
| Unknown* | 1 | 201.50p | SI Trade |
08:15:27 - 05-Jan-26 |
| Buy* | 910 | 201.50p | Automatic Execution |
08:15:27 - 05-Jan-26 |
| Buy* | 1,100 | 201.50p | Automatic Execution |
08:15:27 - 05-Jan-26 |
| Buy* | 1,000 | 201.51p | Ordinary |
08:15:02 - 05-Jan-26 |
| Buy* | 198 | 201.51p | Ordinary |
08:14:57 - 05-Jan-26 |
| Buy* | 1,475 | 201.51p | Ordinary |
08:14:23 - 05-Jan-26 |
| Buy* | 487 | 201.51p | Ordinary |
08:14:19 - 05-Jan-26 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 11:00 am | PRN | Total Voting Rights |
| 22nd Dec 2025 11:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 11:00 am | PRN | Block listing Interim Review |
| 22nd Dec 2025 11:00 am | PRN | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | PRN | Transaction in Own Shares |
