Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	206.00p on 30-03-2026 at 16:45:13
Change	-1.00p -0.48%
Buy	205.00p
Sell	204.50p

Last Trade:	Buy 1,776.00 at 206.00p
Day's Volume:	1,493,112
Last Close:	206.00p
Open:	200.00p
ISIN:	GB00BMT9K014

Day's Range	200.00p - 206.50p
52wk Range:	190.20p - 262.50p
Market Capitalisation:	£632.98m
VWAP:	205.37814p
Shares in Issue:	307.27m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	1,776	206.00p	SI Trade Negotiated Trade	16:50:08 - 30-Mar-26
Sell*	4,752	205.022p	SI Trade Suspected SELL Trade	16:47:08 - 30-Mar-26
Sell*	13,484	205.164p	SI Trade Suspected SELL Trade	16:47:08 - 30-Mar-26
Sell*	7,585	204.754p	SI Trade Suspected SELL Trade	16:47:07 - 30-Mar-26
Buy*	57	205.00p	Automatic Execution	16:29:53 - 30-Mar-26
Unknown*	851	205.00p	OTC Trade	16:29:42 - 30-Mar-26
Unknown*	851	205.00p	OTC Trade	16:29:31 - 30-Mar-26
Unknown*	849	205.00p	OTC Trade	16:29:20 - 30-Mar-26
Unknown*	850	205.00p	OTC Trade	16:29:09 - 30-Mar-26
Unknown*	848	205.00p	OTC Trade	16:28:58 - 30-Mar-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	209.00	209.00	204.50	207.00	1,031,595
26th Mar 2026 (Thu)	207.50	211.00	204.50	209.00	860,555
25th Mar 2026 (Wed)	210.50	214.00	206.50	206.50	652,320
24th Mar 2026 (Tue)	217.00	217.00	211.00	212.50	3,287,924
23rd Mar 2026 (Mon)	209.50	217.50	206.50	213.00	1,913,737
20th Mar 2026 (Fri)	207.00	217.00	207.00	214.00	2,104,950
19th Mar 2026 (Thu)	221.50	223.00	215.50	216.00	1,166,204
18th Mar 2026 (Wed)	221.00	230.50	219.00	224.00	3,234,298
17th Mar 2026 (Tue)	207.00	212.50	206.50	211.00	1,025,822
16th Mar 2026 (Mon)	217.50	217.50	206.50	207.50	495,861
13th Mar 2026 (Fri)	204.50	209.50	204.00	209.50	554,271
12th Mar 2026 (Thu)	208.00	212.00	206.50	210.00	927,006
11th Mar 2026 (Wed)	212.50	212.50	207.00	209.00	845,592
10th Mar 2026 (Tue)	203.50	216.00	203.50	213.00	1,102,386
9th Mar 2026 (Mon)	216.00	216.00	208.00	210.00	661,409
6th Mar 2026 (Fri)	219.00	219.00	212.00	212.00	851,650
5th Mar 2026 (Thu)	211.00	215.00	211.00	212.00	1,149,128
4th Mar 2026 (Wed)	209.00	212.00	207.00	212.00	448,464
3rd Mar 2026 (Tue)	207.50	214.50	207.50	210.50	546,538
2nd Mar 2026 (Mon)	210.50	219.00	210.50	216.50	955,457

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
23rd Mar 2026 11:00 am	PRN	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Trading update and £65m share buyback
16th Mar 2026 1:00 pm	RNS	Holding(s) in Company
16th Mar 2026 1:00 pm	PRN	Holding(s) in Company
16th Mar 2026 9:00 am	RNS	Transaction in Own Shares
16th Mar 2026 9:00 am	PRN	Transaction in Own Shares
9th Mar 2026 11:00 am	PRN	Holding(s) in Company
9th Mar 2026 7:00 am	PRN	Transaction in Own Shares
6th Mar 2026 7:00 am	PRN	Transaction in Own Shares
5th Mar 2026 7:00 am	PRN	Transaction in Own Shares

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61