Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	208.50p on 13-01-2026 at 12:51:25
Change	-0.50p -0.24%
Buy	209.00p
Sell	208.00p

Last Trade:	Sell 706.00 at 208.50p
Day's Volume:	607,932
Last Close:	209.00p
Open:	208.50p
ISIN:	GB00BMT9K014

Day's Range	206.50p - 210.00p
52wk Range:	188.60p - 262.50p
Market Capitalisation:	£654.28m
VWAP:	208.30548p
Shares in Issue:	313.80m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Sell*	706	208.50p	Automatic Execution	12:51:25 - 13-Jan-26
Sell*	223	208.50p	Automatic Execution	12:51:25 - 13-Jan-26
Sell*	223	208.50p	Automatic Execution	12:51:25 - 13-Jan-26
Buy*	599	209.00p	Automatic Execution	12:51:25 - 13-Jan-26
Buy*	242	209.00p	Automatic Execution	12:51:25 - 13-Jan-26
Buy*	700	208.50p	Automatic Execution	12:48:11 - 13-Jan-26
Sell*	9	208.00p	Automatic Execution	12:48:11 - 13-Jan-26
Sell*	90	208.00p	Automatic Execution	12:48:11 - 13-Jan-26
Sell*	99	208.00p	Automatic Execution	12:48:11 - 13-Jan-26
Sell*	69	208.00p	Automatic Execution	12:48:11 - 13-Jan-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	208.50	210.00	206.50	209.00	607,932
12th Jan 2026 (Mon)	211.00	212.00	208.00	209.00	704,673
9th Jan 2026 (Fri)	212.50	212.50	206.50	209.50	745,891
8th Jan 2026 (Thu)	198.20	211.00	198.20	210.00	370,391
7th Jan 2026 (Wed)	205.50	211.00	204.50	208.00	1,364,573
6th Jan 2026 (Tue)	213.50	213.50	202.00	205.00	863,700
5th Jan 2026 (Mon)	201.00	204.00	198.60	204.00	1,292,675
2nd Jan 2026 (Fri)	202.00	202.50	200.00	201.00	275,222
1st Jan 2026 (Thu)	203.00	203.00	203.00	203.00	0
31st Dec 2025 (Wed)	205.00	205.00	201.50	203.00	223,858
30th Dec 2025 (Tue)	205.00	205.00	203.00	205.00	206,805
29th Dec 2025 (Mon)	193.40	205.00	193.40	204.50	265,712
26th Dec 2025 (Fri)	203.00	203.00	203.00	203.00	0
25th Dec 2025 (Thu)	203.00	203.00	203.00	203.00	0
24th Dec 2025 (Wed)	204.00	206.00	203.00	203.00	64,867
23rd Dec 2025 (Tue)	206.50	210.50	206.00	206.00	569,489
22nd Dec 2025 (Mon)	201.00	206.50	201.00	206.50	379,222
19th Dec 2025 (Fri)	212.00	212.00	201.50	204.00	1,363,942
18th Dec 2025 (Thu)	202.50	204.00	201.00	202.50	634,643
17th Dec 2025 (Wed)	199.00	201.50	197.80	201.00	742,953
16th Dec 2025 (Tue)	197.40	198.00	195.00	197.80	1,437,840
15th Dec 2025 (Mon)	197.00	201.00	197.00	198.00	2,381,694

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
12th Jan 2026 7:00 am	PRN	Transaction in Own Shares
9th Jan 2026 7:00 am	PRN	Transaction in Own Shares
8th Jan 2026 7:00 am	PRN	Transaction in Own Shares
7th Jan 2026 7:00 am	PRN	Transaction in Own Shares
6th Jan 2026 7:00 am	PRN	Transaction in Own Shares
5th Jan 2026 11:00 am	PRN	Notice of Trading Update
2nd Jan 2026 11:00 am	PRN	Total Voting Rights
22nd Dec 2025 11:00 am	RNS	Holding(s) in Company
22nd Dec 2025 11:00 am	PRN	Block listing Interim Review
22nd Dec 2025 11:00 am	PRN	Holding(s) in Company

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,140.89

Change0.19