| Price | 105.00p on 19-05-2026 at 18:05:13 |
|---|---|
| Change | 0.80p 0.77% |
| Buy | 105.20p |
| Sell | 104.80p |
| Last Trade: | Sell 516.00 at 105.00p |
| Day's Volume: | 1,067,909 |
| Last Close: | 105.00p |
| Open: | 104.20p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 104.20p - 105.40p |
| 52wk Range: | 92.00p - 110.00p |
| Market Capitalisation: | £651.25m |
| VWAP: | 104.9906p |
| Shares in Issue: | 620.24m |
Target Healthc. (THRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 516 | 105.00p | Automatic Execution |
16:35:56 - 19-May-26 |
| Sell* | 1,986 | 105.00p | Automatic Execution |
16:35:11 - 19-May-26 |
| Unknown* | 125,117 | 105.00p | Uncrossing Trade |
16:35:11 - 19-May-26 |
| Unknown* | 60 | 105.00p | SI Trade |
16:29:51 - 19-May-26 |
| Unknown* | 140 | 105.00p | SI Trade |
16:29:51 - 19-May-26 |
| Sell* | 1,335 | 104.80p | Automatic Execution |
16:29:51 - 19-May-26 |
| Buy* | 12,250 | 105.092p | Ordinary |
16:29:06 - 19-May-26 |
| Buy* | 12,250 | 105.0405p | Ordinary |
16:29:01 - 19-May-26 |
| Buy* | 95 | 105.20p | SI Trade |
16:26:26 - 19-May-26 |
| Buy* | 4 | 105.20p | SI Trade |
16:26:18 - 19-May-26 |
Target Healthc. (THRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 18th Mar 2026 7:00 am | RNS | Half-year Report |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 12th Mar 2026 7:00 am | RNS | Notice of Half Year Results |
| 24th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 24th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Dec 2025 7:00 am | RNS | Result of AGM |
| 1st Dec 2025 7:00 am | RNS | Acquisition of care homes and forward commitment |
