| Price | 109.20p on 18-09-2026 at 18:35:13 |
|---|---|
| Change | -2.00p -1.8% |
| Buy | 109.80p |
| Sell | 109.20p |
| Last Trade: | Unknown 99.00 at 109.20p |
| Day's Volume: | 845,575 |
| Last Close: | 109.20p |
| Open: | 112.80p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 109.20p - 112.80p |
| 52wk Range: | 92.00p - 117.00p |
| Market Capitalisation: | £677.30m |
| VWAP: | 109.71237p |
| Shares in Issue: | 620.24m |
Target Healthc. (THRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 109.20p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 276 | 109.20p | SI Trade |
16:35:08 - 18-Sep-26 |
| Sell* | 368,054 | 109.20p | Uncrossing Trade |
16:35:08 - 18-Sep-26 |
| Buy* | 14 | 109.80p | SI Trade |
16:29:02 - 18-Sep-26 |
| Sell* | 4,630 | 109.42p | Ordinary |
16:28:53 - 18-Sep-26 |
| Buy* | 1,015 | 109.60p | Automatic Execution |
16:25:47 - 18-Sep-26 |
| Buy* | 800 | 109.60p | Automatic Execution |
16:25:47 - 18-Sep-26 |
| Buy* | 2 | 109.60p | SI Trade |
16:23:10 - 18-Sep-26 |
| Sell* | 676 | 109.60p | Automatic Execution |
16:23:10 - 18-Sep-26 |
| Sell* | 679 | 109.60p | Automatic Execution |
16:23:10 - 18-Sep-26 |
Target Healthc. (THRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Notice of Full Year Results |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Aug 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 19th Jun 2026 12:12 pm | RNS | Holding(s) in Company |
| 6th May 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 18th Mar 2026 7:00 am | RNS | Half-year Report |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 12th Mar 2026 7:00 am | RNS | Notice of Half Year Results |
| 24th Feb 2026 7:00 am | RNS | Holding(s) in Company |