Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 102.40p on 09-05-2025 at 09:50:43
Change 1.20p 1.19%
Buy 101.80p
Sell 101.00p
Buy / Sell THRL Shares
Last Trade: Buy 25,000.00 at 101.504p
Day's Volume: 134,396
Last Close: 101.20p
Open: 104.00p
ISIN: GB00BJGTLF51
Day's Range 102.40p - 104.00p
52wk Range: 75.20p - 104.00p
Market Capitalisation: £635m
VWAP: 101.68296p
Shares in Issue: 620m

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 101.504p Ordinary
10:50:43 - 09-May-25
Sell* 3,000 101.2808p Ordinary
10:49:28 - 09-May-25
Buy* 195 101.80p SI Trade
10:48:24 - 09-May-25
Buy* 5 101.80p SI Trade
10:41:34 - 09-May-25
Buy* 9 101.80p SI Trade
10:25:49 - 09-May-25
Buy* 10,000 101.75p Ordinary
10:25:24 - 09-May-25
Buy* 50 101.75p Ordinary
10:18:01 - 09-May-25
Buy* 31,774 101.5533p Ordinary
10:16:56 - 09-May-25
Sell* 7,853 101.2965p Ordinary
10:16:24 - 09-May-25
Sell* 27 100.80p SI Trade
10:15:00 - 09-May-25
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 101.80 103.00 101.00 101.20 1,602,222
7th May 2025 (Wed) 99.70 102.00 99.60 101.60 1,648,827
6th May 2025 (Tue) 100.00 102.20 98.30 101.60 1,645,472
5th May 2025 (Mon) 98.70 98.70 98.70 98.70 0
2nd May 2025 (Fri) 101.20 101.20 98.20 98.70 1,097,429
1st May 2025 (Thu) 101.20 101.20 97.80 99.50 628,212
30th Apr 2025 (Wed) 101.20 101.20 97.90 98.30 2,052,987
29th Apr 2025 (Tue) 99.30 100.00 98.90 99.10 687,987
28th Apr 2025 (Mon) 99.80 100.40 99.10 99.10 1,925,073
25th Apr 2025 (Fri) 101.20 101.20 98.30 99.30 3,353,112
24th Apr 2025 (Thu) 99.00 99.50 97.80 98.60 1,358,206
23rd Apr 2025 (Wed) 99.00 100.00 98.00 98.80 1,783,202
22nd Apr 2025 (Tue) 98.30 98.30 96.70 97.30 1,951,388
21st Apr 2025 (Mon) 98.30 98.30 98.30 98.30 0
18th Apr 2025 (Fri) 98.30 98.30 98.30 98.30 0
17th Apr 2025 (Thu) 96.40 98.90 96.10 98.30 2,532,221
16th Apr 2025 (Wed) 96.40 97.40 95.60 96.70 876,189
15th Apr 2025 (Tue) 95.40 96.50 95.40 96.00 1,448,703
14th Apr 2025 (Mon) 94.00 95.20 94.00 94.90 1,327,629
11th Apr 2025 (Fri) 91.00 93.40 91.00 93.30 643,791
10th Apr 2025 (Thu) 91.10 92.90 91.10 91.80 1,378,044
9th Apr 2025 (Wed) 90.60 90.90 88.00 89.20 1,990,655
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
10th Apr 2025 4:00 pm RNS Holding(s) in Company
26th Mar 2025 7:00 am RNS Investor Presentation via Investor Meet Company
14th Mar 2025 7:00 am RNS Half-year Report
11th Mar 2025 4:30 pm RNS Notice of Half Year Results
5th Mar 2025 7:00 am RNS Appointment of Joint Broker
3rd Mar 2025 4:20 pm RNS Holding(s) in Company
10th Feb 2025 11:21 am RNS Holding(s) in Company
5th Feb 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
23rd Jan 2025 3:42 pm RNS Holding(s) in Company
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

Target Healthcare touts outperformance in third quarter; ups dividend

8th May 2025 14:30

(Alliance News) - Target Healthcare REIT PLC on Thursday said that it continued to outperform against a comparator index in its third financial quarter that ended in late March. Read More

Target Healthcare REIT reports valuation uplift, sees discount narrow

14th Mar 2025 09:12

(Alliance News) - Target Healthcare REIT PLC on Friday expressed confidence in the longevity and consistence of its returns as it posted an improvement in EPRA net tangible assets. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

Target Healthcare REIT sees consistent rental growth in second quarter

5th Feb 2025 11:31

(Alliance News) - Target Healthcare REIT PLC on Wednesday said it saw consistent growth during the second quarter of its current financial year, and declared its second quarterly dividend. Read More

See more Target Healthc. news
FTSE 100 Latest
Value8,568.36
Change36.75

Login to your account

Forgot Password?

Not Registered