Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	109.80p on 16-09-2026 at 17:15:13
Change	0.60p 0.55%
Buy	109.60p
Sell	109.20p

Last Trade:	Buy 422,545.00 at 109.80p
Day's Volume:	1,938,760
Last Close:	109.80p
Open:	108.20p
ISIN:	GB00BJGTLF51

Day's Range	108.20p - 110.20p
52wk Range:	92.00p - 117.00p
Market Capitalisation:	£681.02m
VWAP:	109.27875p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Buy*	422,545	109.80p	Suspected BUY Trade	16:35:23 - 16-Sep-26
Buy*	10	109.60p	SI Trade	16:29:02 - 16-Sep-26
Sell*	313	109.40p	Automatic Execution	16:28:58 - 16-Sep-26
Sell*	183	109.40p	Automatic Execution	16:28:58 - 16-Sep-26
Sell*	2,242	109.40p	Automatic Execution	16:28:54 - 16-Sep-26
Sell*	28	109.40p	Automatic Execution	16:28:54 - 16-Sep-26
Sell*	1,445	109.40p	Automatic Execution	16:28:54 - 16-Sep-26
Sell*	1,461	109.60p	Automatic Execution	16:28:51 - 16-Sep-26
Sell*	1,420	109.60p	Automatic Execution	16:28:51 - 16-Sep-26
Sell*	2,505	109.60p	Automatic Execution	16:28:50 - 16-Sep-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	108.20	110.20	108.20	109.80	1,938,760
15th Sep 2026 (Tue)	108.20	110.00	108.20	109.20	686,843
14th Sep 2026 (Mon)	108.20	110.20	108.20	110.00	532,764
11th Sep 2026 (Fri)	108.20	110.20	108.20	110.00	508,471
10th Sep 2026 (Thu)	108.80	109.80	108.80	109.00	315,925
9th Sep 2026 (Wed)	115.00	115.00	108.60	109.00	385,451
8th Sep 2026 (Tue)	110.60	111.40	110.60	110.80	397,904
7th Sep 2026 (Mon)	110.00	112.20	110.00	112.00	679,412
4th Sep 2026 (Fri)	112.00	113.00	112.00	113.00	561,334
3rd Sep 2026 (Thu)	110.00	111.60	109.00	111.60	794,069
2nd Sep 2026 (Wed)	112.00	112.00	107.60	109.00	1,369,040
1st Sep 2026 (Tue)	112.00	112.00	109.40	110.20	787,109
31st Aug 2026 (Mon)	112.40	112.40	112.40	112.40	0
28th Aug 2026 (Fri)	114.00	114.00	110.80	112.40	782,306
27th Aug 2026 (Thu)	109.00	113.00	109.00	111.60	625,196
26th Aug 2026 (Wed)	113.40	114.20	112.00	112.60	929,781
25th Aug 2026 (Tue)	112.40	113.20	112.20	113.20	1,215,917
24th Aug 2026 (Mon)	109.00	112.60	109.00	112.20	547,341
21st Aug 2026 (Fri)	110.80	111.80	110.60	111.20	450,841
20th Aug 2026 (Thu)	111.00	111.40	108.40	110.80	806,187
19th Aug 2026 (Wed)	112.20	112.20	108.40	110.20	1,403,175
18th Aug 2026 (Tue)	110.00	111.40	109.40	110.60	1,838,290
17th Aug 2026 (Mon)	111.80	112.00	109.80	110.00	869,783

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
16th Sep 2026 7:00 am	RNS	Notice of Full Year Results
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
19th Jun 2026 12:12 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34