Target Healthc. Share Price (THRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.00on 10-05-2021 at 8:20:52
Change 0.00 0.00%
Buy 118.40
Sell 117.60
Buy / Sell THRL Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 118.00p
Day's Volume: 74,321
Last Close: 118.00p
Open: 118.00p
ISIN: GB00BJGTLF51
Day's Range 118.00p - 118.00p
52wk Range: 90.10p - 119.20p
Market Capitalisation: £604m
VWAP: 117.717p
Shares in Issue: 512m

Recent Trades History Target Healthc. (THRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000118.00Automatic Execution
08:20:29 - 10-May-21
Buy*1,000118.00Automatic Execution
08:20:28 - 10-May-21
Buy*1,000118.00Automatic Execution
08:20:28 - 10-May-21
Buy*1,499118.00Automatic Execution
08:20:28 - 10-May-21
Buy*1,000118.00Automatic Execution
08:20:28 - 10-May-21
Buy*2,500118.00Automatic Execution
08:20:28 - 10-May-21
Buy*8,270117.85Ordinary
08:19:16 - 10-May-21
Buy*4,245117.85Ordinary
08:17:29 - 10-May-21
Buy*848117.849Ordinary
08:15:24 - 10-May-21
Buy*426117.80Ordinary
08:03:20 - 10-May-21

Share Price History for Target Healthc.

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)118.40118.60117.20117.30
5th May 2021 (Wed)118.00118.40117.40117.80
4th May 2021 (Tue)117.20118.80117.20117.80
3rd May 2021 (Mon)00.000.00118.20
30th Apr 2021 (Fri)118.60118.60118.20119.00
29th Apr 2021 (Thu)116.60119.20115.80119.00
28th Apr 2021 (Wed)117.20119.00115.60115.60
27th Apr 2021 (Tue)117.80117.80116.60117.00
26th Apr 2021 (Mon)117.40118.80117.40118.40
23rd Apr 2021 (Fri)117.20118.00117.20117.50
22nd Apr 2021 (Thu)117.00118.20116.80118.00
21st Apr 2021 (Wed)115.20118.00115.20116.60
20th Apr 2021 (Tue)117.80118.40117.20118.00
19th Apr 2021 (Mon)117.20118.20116.60118.10
16th Apr 2021 (Fri)116.20116.80115.80116.40
15th Apr 2021 (Thu)117.20117.20115.80116.30
14th Apr 2021 (Wed)117.00117.20115.80116.20
13th Apr 2021 (Tue)115.00117.00115.00116.40
12th Apr 2021 (Mon)114.80116.20114.80116.10

News about Target Healthc. (THRL)

Target Healthcare ups dividend as quarterly performance improves

News - Tuesday, April 27, 2021

Care home investor Target Healthcare upped is dividend after posting a positive ......

Target Healthcare REIT nudges up dividend; sees substantial vaccine take up

News - Tuesday, March 23, 2021

Care-home investor Target Healthcare REIT nudged up its dividend after it posted......

FTSE 100 Latest
Value7,138.75
Change9.04


Login to your account

Forgot Password?

Not Registered