Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	113.00p on 25-09-2026 at 18:35:13
Change	0.00p 0%
Buy	113.20p
Sell	112.80p

Last Trade:	Buy 204,848.00 at 113.00p
Day's Volume:	711,396
Last Close:	113.00p
Open:	117.00p
ISIN:	GB00BJGTLF51

Day's Range	113.00p - 117.00p
52wk Range:	92.00p - 117.00p
Market Capitalisation:	£700.87m
VWAP:	113.72948p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Buy*	204,848	113.00p	Suspected BUY Trade	16:35:13 - 25-Sep-26
Buy*	143	113.20p	Automatic Execution	16:29:47 - 25-Sep-26
Buy*	1,102	113.20p	Automatic Execution	16:29:47 - 25-Sep-26
Buy*	1	113.20p	SI Trade	16:29:02 - 25-Sep-26
Buy*	23	113.20p	SI Trade	16:28:37 - 25-Sep-26
Buy*	4	113.20p	SI Trade	16:26:34 - 25-Sep-26
Sell*	1,099	113.00p	Automatic Execution	16:24:58 - 25-Sep-26
Sell*	644	113.00p	Automatic Execution	16:24:58 - 25-Sep-26
Sell*	810	113.00p	Automatic Execution	16:24:58 - 25-Sep-26
Buy*	851	113.20p	Automatic Execution	16:23:22 - 25-Sep-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	117.00	117.00	113.00	113.00	711,396
24th Sep 2026 (Thu)	117.00	117.00	112.40	113.00	660,098
23rd Sep 2026 (Wed)	114.80	116.80	112.40	113.00	1,184,067
22nd Sep 2026 (Tue)	113.00	116.40	112.40	114.00	2,532,235
21st Sep 2026 (Mon)	113.00	113.00	109.40	112.80	1,197,159
18th Sep 2026 (Fri)	112.80	112.80	109.20	109.20	845,575
17th Sep 2026 (Thu)	110.40	111.80	109.00	111.20	1,650,153
16th Sep 2026 (Wed)	108.20	110.20	108.20	109.80	1,938,760
15th Sep 2026 (Tue)	108.20	110.00	108.20	109.20	686,843
14th Sep 2026 (Mon)	108.20	110.20	108.20	110.00	532,764
11th Sep 2026 (Fri)	108.20	110.20	108.20	110.00	508,471
10th Sep 2026 (Thu)	108.80	109.80	108.80	109.00	315,925
9th Sep 2026 (Wed)	115.00	115.00	108.60	109.00	385,451
8th Sep 2026 (Tue)	110.60	111.40	110.60	110.80	397,904
7th Sep 2026 (Mon)	110.00	112.20	110.00	112.00	679,412
4th Sep 2026 (Fri)	112.00	113.00	112.00	113.00	561,334
3rd Sep 2026 (Thu)	110.00	111.60	109.00	111.60	794,069
2nd Sep 2026 (Wed)	112.00	112.00	107.60	109.00	1,369,040
1st Sep 2026 (Tue)	112.00	112.00	109.40	110.20	787,109
31st Aug 2026 (Mon)	112.40	112.40	112.40	112.40	0
28th Aug 2026 (Fri)	114.00	114.00	110.80	112.40	782,306
27th Aug 2026 (Thu)	109.00	113.00	109.00	111.60	625,196
26th Aug 2026 (Wed)	113.40	114.20	112.00	112.60	929,781

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
23rd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
22nd Sep 2026 7:00 am	RNS	Final Results
16th Sep 2026 7:00 am	RNS	Notice of Full Year Results
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
19th Jun 2026 12:12 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26