Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	111.40p on 14-08-2026 at 13:30:57
Change	-0.80p -0.71%
Buy	111.60p
Sell	111.40p

Last Trade:	Sell 7,500.00 at 111.4868p
Day's Volume:	250,345
Last Close:	112.20p
Open:	111.00p
ISIN:	GB00BJGTLF51

Day's Range	111.00p - 112.20p
52wk Range:	92.00p - 117.00p
Market Capitalisation:	£690.94m
VWAP:	111.54255p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Sell*	7,500	111.4868p	Ordinary	14:30:41 - 14-Aug-26
Sell*	681	111.40p	Automatic Execution	14:30:26 - 14-Aug-26
Sell*	404	111.40p	Automatic Execution	14:30:26 - 14-Aug-26
Sell*	1,153	111.40p	Automatic Execution	14:30:24 - 14-Aug-26
Sell*	77	111.40p	Automatic Execution	14:30:24 - 14-Aug-26
Sell*	1,077	111.40p	Automatic Execution	14:30:24 - 14-Aug-26
Sell*	645	111.60p	Automatic Execution	14:26:20 - 14-Aug-26
Buy*	1,196	111.80p	Automatic Execution	14:26:18 - 14-Aug-26
Sell*	173	111.60p	Automatic Execution	14:26:04 - 14-Aug-26
Buy*	3,187	111.60p	Automatic Execution	14:26:04 - 14-Aug-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	115.00	115.00	111.00	112.20	643,673
12th Aug 2026 (Wed)	113.40	113.40	111.60	112.60	983,269
11th Aug 2026 (Tue)	113.40	113.40	111.40	112.20	898,462
10th Aug 2026 (Mon)	117.00	117.00	112.20	112.40	1,008,381
7th Aug 2026 (Fri)	114.00	114.00	112.20	112.80	1,350,184
6th Aug 2026 (Thu)	117.00	117.00	111.80	113.80	1,362,226
5th Aug 2026 (Wed)	114.00	114.20	111.80	112.40	1,841,263
4th Aug 2026 (Tue)	117.00	117.00	112.80	113.80	532,510
3rd Aug 2026 (Mon)	111.00	114.20	111.00	113.40	919,855
31st Jul 2026 (Fri)	114.40	114.60	112.80	113.20	1,049,862
30th Jul 2026 (Thu)	117.00	117.00	114.00	114.40	726,369
29th Jul 2026 (Wed)	116.00	116.00	114.00	115.60	2,043,935
28th Jul 2026 (Tue)	117.00	117.00	115.20	116.00	757,706
27th Jul 2026 (Mon)	116.40	116.60	114.80	116.00	947,660
24th Jul 2026 (Fri)	114.00	116.60	114.00	115.20	2,970,754
23rd Jul 2026 (Thu)	117.00	117.00	113.80	114.20	1,106,029
22nd Jul 2026 (Wed)	115.00	116.00	113.20	115.40	1,850,012
21st Jul 2026 (Tue)	113.80	113.80	113.00	113.80	1,069,917
20th Jul 2026 (Mon)	114.00	114.80	113.00	114.00	478,033
17th Jul 2026 (Fri)	108.00	114.60	108.00	114.20	969,635
16th Jul 2026 (Thu)	110.80	113.20	110.40	113.20	1,083,959
15th Jul 2026 (Wed)	111.80	112.00	111.00	111.40	903,514
14th Jul 2026 (Tue)	109.40	111.20	109.40	111.20	834,082

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
5th Aug 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
19th Jun 2026 12:12 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,764.72

Change-7.95