Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	117.60p on 29-10-2026 at 14:52:56
Change	0.40p 0.34%
Buy	117.80p
Sell	117.60p

Last Trade:	Buy 2.00 at 117.80p
Day's Volume:	459,768
Last Close:	117.20p
Open:	119.20p
ISIN:	GB00BJGTLF51

Day's Range	117.40p - 119.20p
52wk Range:	92.00p - 119.20p
Market Capitalisation:	£729.40m
VWAP:	117.73158p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Buy*	2	117.80p	SI Trade	14:52:50 - 29-Oct-26
Buy*	13,363	117.6069p	Ordinary	14:52:24 - 29-Oct-26
Sell*	5,970	117.52p	Ordinary	14:52:21 - 29-Oct-26
Sell*	319	117.50594p	SI Trade Suspected SELL Trade	14:50:00 - 29-Oct-26
Sell*	1,262	117.60p	Automatic Execution	14:49:02 - 29-Oct-26
Buy*	1,207	117.60p	Automatic Execution	14:48:04 - 29-Oct-26
Buy*	12	117.60p	Automatic Execution	14:48:04 - 29-Oct-26
Buy*	2,518	117.60p	Automatic Execution	14:48:04 - 29-Oct-26
Buy*	2,081	117.60p	Automatic Execution	14:48:04 - 29-Oct-26
Sell*	35	117.40p	Automatic Execution	14:48:02 - 29-Oct-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	119.20	119.20	117.40	117.20	459,768
28th Oct 2026 (Wed)	118.00	118.20	116.60	117.20	663,783
27th Oct 2026 (Tue)	117.00	118.20	115.80	117.80	1,028,460
26th Oct 2026 (Mon)	115.40	116.80	115.40	116.40	1,221,512
23rd Oct 2026 (Fri)	114.00	115.40	114.00	115.20	1,205,081
22nd Oct 2026 (Thu)	115.00	115.40	114.20	114.60	1,278,982
21st Oct 2026 (Wed)	115.20	116.20	114.80	116.00	1,212,424
20th Oct 2026 (Tue)	116.00	116.00	113.40	115.00	1,108,439
19th Oct 2026 (Mon)	111.00	115.40	111.00	114.40	1,809,927
16th Oct 2026 (Fri)	111.00	115.00	111.00	114.40	1,463,171
15th Oct 2026 (Thu)	113.40	115.40	113.40	114.60	1,259,638
14th Oct 2026 (Wed)	115.20	115.40	113.00	113.20	863,082
13th Oct 2026 (Tue)	111.00	114.40	111.00	113.40	441,919
12th Oct 2026 (Mon)	112.60	112.80	111.80	112.40	364,648
9th Oct 2026 (Fri)	114.80	114.80	112.00	112.20	483,852
8th Oct 2026 (Thu)	111.00	113.00	111.00	112.40	562,721
7th Oct 2026 (Wed)	114.80	114.80	112.60	113.00	1,275,891
6th Oct 2026 (Tue)	117.00	117.00	112.20	113.20	648,976
5th Oct 2026 (Mon)	111.00	113.20	111.00	112.20	687,647
2nd Oct 2026 (Fri)	113.00	114.20	112.60	113.20	932,392
1st Oct 2026 (Thu)	114.00	115.20	112.20	112.80	1,530,260
30th Sep 2026 (Wed)	114.80	116.00	114.00	114.20	1,676,286
29th Sep 2026 (Tue)	113.80	114.80	112.80	114.80	3,722,132

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
13th Oct 2026 12:00 pm	RNS	Annual Financial Report
23rd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
22nd Sep 2026 7:00 am	RNS	Final Results
16th Sep 2026 7:00 am	RNS	Notice of Full Year Results
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
19th Jun 2026 12:12 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,750.47

Change55.97