Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 111.20p on 08-07-2026 at 17:25:14
Change 0.40p 0.36%
Buy 110.60p
Sell 110.40p
Last Trade: Sell 10,730.00 at 110.214p
Day's Volume: 1,568,166
Last Close: 111.20p
Open: 111.00p
ISIN: GB00BJGTLF51
Day's Range 108.40p - 111.20p
52wk Range: 92.00p - 113.00p
Market Capitalisation: £689.70m
VWAP: 110.28717p
Shares in Issue: 620.24m

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,730 110.214p SI Trade
Suspected SELL Trade
16:47:06 - 08-Jul-26
Buy* 20,304 111.20p Automatic Execution
16:35:27 - 08-Jul-26
Buy* 7,013 111.20p Automatic Execution
16:35:27 - 08-Jul-26
Buy* 1,881 111.20p SI Trade
16:35:15 - 08-Jul-26
Buy* 234 111.20p SI Trade
16:35:15 - 08-Jul-26
Buy* 94 111.20p SI Trade
16:35:15 - 08-Jul-26
Buy* 420,779 111.20p Suspected BUY Trade
16:35:15 - 08-Jul-26
Unknown* 454 110.50p SI Trade
16:29:50 - 08-Jul-26
Buy* 2 110.60p SI Trade
16:29:02 - 08-Jul-26
Unknown* 1 110.50p SI Trade
16:25:50 - 08-Jul-26
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 109.00 110.80 108.80 110.80 768,518
6th Jul 2026 (Mon) 113.00 113.00 109.20 109.40 569,799
3rd Jul 2026 (Fri) 111.00 111.00 108.80 110.00 604,930
2nd Jul 2026 (Thu) 109.60 110.80 108.00 110.80 1,583,838
1st Jul 2026 (Wed) 108.40 108.80 106.80 108.80 1,217,884
30th Jun 2026 (Tue) 108.80 109.40 108.20 108.40 1,339,615
29th Jun 2026 (Mon) 108.40 109.00 107.40 108.80 1,421,207
26th Jun 2026 (Fri) 109.00 109.00 107.40 108.20 716,043
25th Jun 2026 (Thu) 109.00 109.00 106.80 107.80 1,490,435
24th Jun 2026 (Wed) 106.00 107.80 104.80 106.20 3,515,454
23rd Jun 2026 (Tue) 103.00 104.20 103.00 104.00 1,328,947
22nd Jun 2026 (Mon) 105.60 105.60 102.30 105.20 1,066,155
19th Jun 2026 (Fri) 105.20 105.80 103.60 103.80 1,424,961
18th Jun 2026 (Thu) 107.60 107.60 105.20 106.20 964,568
17th Jun 2026 (Wed) 108.40 108.40 106.40 107.00 980,766
16th Jun 2026 (Tue) 108.20 108.20 106.60 107.60 956,477
15th Jun 2026 (Mon) 110.00 110.00 107.40 107.40 495,841
12th Jun 2026 (Fri) 108.60 109.80 107.40 108.60 615,488
11th Jun 2026 (Thu) 105.40 108.20 105.40 107.80 653,396
10th Jun 2026 (Wed) 102.40 107.40 102.40 107.00 758,384
9th Jun 2026 (Tue) 104.20 106.20 104.00 105.20 692,646
8th Jun 2026 (Mon) 105.40 105.40 103.20 104.40 441,300
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
19th Jun 2026 12:12 pm RNS Holding(s) in Company
6th May 2026 7:00 am RNS Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am RNS Half-year Report
16th Mar 2026 12:00 pm RNS Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm RNS Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am RNS Notice of Half Year Results
24th Feb 2026 7:00 am RNS Holding(s) in Company
5th Feb 2026 7:00 am RNS Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am RNS Holding(s) in Company
5th Dec 2025 7:00 am RNS Result of AGM
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

Target Healthcare REIT reports quarterly asset value gains

6th May 2026 14:58

(Alliance News) - Target Healthcare REIT PLC on Wednesday declared an increased third-quarter dividend, as it reported an uplift in the value of its 86 operational care homes. Read More

Target Healthcare half-year profit jumps on disposal premiums

18th Mar 2026 10:20

(Alliance News) - Target Healthcare REIT PLC on Wednesday reported a pretax profit spike in the first half of the year, as disposals yielded double-digit premiums. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Target Healthcare reports contracted rent increase in second quarter

5th Feb 2026 11:27

(Alliance News) - Target Healthcare REIT PLC on Thursday reported a like-for-like valuation increase in its portfolio during its second quarter, as it left its interim dividend unchanged. Read More

See more Target Healthc. news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered