Target Healthc. Share Price (THRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.00on 11-08-2020 at 10:16:29
Change 0.00 0.00%
Buy 112.40
Sell 111.20
Buy / Sell THRL Shares
Sponsored Financial Content
Last Trade: Buy 8,907 at 112.268p
Day's Volume: 11,133
Last Close: 112.00p
Open: 112.00p
ISIN: GB00BJGTLF51
Day's Range 112.268p - 112.268p
52wk Range: 65.60p - 124.50p
Market Capitalisation: £512m
VWAP: 112.268p
Shares in Issue: 457m

Recent Trades History Target Healthc. (THRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,907112.268Ordinary
10:02:17 - 11-Aug-20
Buy*2,226112.268Ordinary
09:24:10 - 11-Aug-20
Buy*15,586111.611Ordinary
Delayed publication
Historical
17:44:36 - 10-Aug-20
Buy*315111.844Ordinary
16:56:14 - 10-Aug-20
Buy*53,718112.00Uncrossing Trade
16:35:23 - 10-Aug-20
Sell*23111.40Automatic Execution
16:29:59 - 10-Aug-20
Sell*285111.40Automatic Execution
16:29:57 - 10-Aug-20
Sell*322111.60Automatic Execution
16:29:14 - 10-Aug-20
Sell*517111.60Automatic Execution
16:29:09 - 10-Aug-20
Sell*899111.60Automatic Execution
16:28:39 - 10-Aug-20

Share Price History for Target Healthc.

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)110.60114.40110.00113.20
6th Aug 2020 (Thu)110.00111.00108.60110.80
5th Aug 2020 (Wed)109.00109.60108.20108.70
4th Aug 2020 (Tue)107.60111.80107.60108.90
3rd Aug 2020 (Mon)00.000.00110.90
3rd Aug 2020 (Mon)108.00112.80108.00111.10
31st Jul 2020 (Fri)108.60113.00108.60110.90
30th Jul 2020 (Thu)110.40111.80108.40110.20
29th Jul 2020 (Wed)106.60111.20106.60110.20
28th Jul 2020 (Tue)106.00106.60104.00105.00
27th Jul 2020 (Mon)105.40106.00103.60105.10
24th Jul 2020 (Fri)108.80108.80105.60106.10
23rd Jul 2020 (Thu)104.20107.00104.20105.80
22nd Jul 2020 (Wed)106.40106.40105.60106.10
21st Jul 2020 (Tue)109.00109.00104.20105.20
20th Jul 2020 (Mon)105.60107.60105.00104.90
17th Jul 2020 (Fri)104.20105.40103.80104.90
16th Jul 2020 (Thu)105.20107.80105.00105.80
15th Jul 2020 (Wed)106.00107.00104.00105.20
14th Jul 2020 (Tue)105.40108.20105.00106.80
13th Jul 2020 (Mon)106.60110.00106.20107.30

News about Target Healthc. (THRL)

Target Healthcare raises quarterly dividend as performance improves

News - Wednesday, August 05, 2020

Care home investor Target Healthcare said its net asset value nudged higher in t......

Target Healthcare reaffirms dividend guidance amid 'strong' rental collection

News - Monday, July 06, 2020

Care home investor Target Healthcare reaffirmed dividend plans, while announcing......

FTSE 100 Latest
Value6,185.28
Change134.69


Login to your account

Forgot Password?

Not Registered