Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	111.20p on 14-07-2026 at 16:30:01
Change	0.40p 0.36%
Buy	111.20p
Sell	111.00p

Last Trade:	Sell 3,846.00 at 110.76p
Day's Volume:	834,082
Last Close:	111.20p
Open:	109.40p
ISIN:	GB00BJGTLF51

Day's Range	109.40p - 111.20p
52wk Range:	92.00p - 113.00p
Market Capitalisation:	£689.70m
VWAP:	110.71096p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Sell*	3,846	110.76p	SI Trade Suspected SELL Trade	16:47:05 - 14-Jul-26
Buy*	4,366	111.20p	Automatic Execution	16:35:12 - 14-Jul-26
Buy*	4,365	111.20p	Automatic Execution	16:35:12 - 14-Jul-26
Buy*	5,772	111.20p	Automatic Execution	16:35:12 - 14-Jul-26
Buy*	5,772	111.20p	Automatic Execution	16:35:12 - 14-Jul-26
Buy*	250,596	111.20p	Suspected BUY Trade	16:35:12 - 14-Jul-26
Sell*	81	111.00p	Automatic Execution	16:29:31 - 14-Jul-26
Sell*	1,135	111.00p	Automatic Execution	16:29:31 - 14-Jul-26
Sell*	819	111.00p	Automatic Execution	16:29:31 - 14-Jul-26
Sell*	557	111.00p	Automatic Execution	16:29:31 - 14-Jul-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	109.40	111.20	109.40	111.20	834,082
13th Jul 2026 (Mon)	108.00	111.40	108.00	110.80	480,407
10th Jul 2026 (Fri)	111.80	112.40	110.00	110.60	893,053
9th Jul 2026 (Thu)	112.00	112.00	110.40	111.60	703,370
8th Jul 2026 (Wed)	111.00	111.20	108.40	111.20	1,568,166
7th Jul 2026 (Tue)	109.00	110.80	108.80	110.80	768,518
6th Jul 2026 (Mon)	113.00	113.00	109.20	109.40	569,799
3rd Jul 2026 (Fri)	111.00	111.00	108.80	110.00	604,930
2nd Jul 2026 (Thu)	109.60	110.80	108.00	110.80	1,583,838
1st Jul 2026 (Wed)	108.40	108.80	106.80	108.80	1,217,884
30th Jun 2026 (Tue)	108.80	109.40	108.20	108.40	1,339,615
29th Jun 2026 (Mon)	108.40	109.00	107.40	108.80	1,421,207
26th Jun 2026 (Fri)	109.00	109.00	107.40	108.20	716,043
25th Jun 2026 (Thu)	109.00	109.00	106.80	107.80	1,490,435
24th Jun 2026 (Wed)	106.00	107.80	104.80	106.20	3,515,454
23rd Jun 2026 (Tue)	103.00	104.20	103.00	104.00	1,328,947
22nd Jun 2026 (Mon)	105.60	105.60	102.30	105.20	1,066,155
19th Jun 2026 (Fri)	105.20	105.80	103.60	103.80	1,424,961
18th Jun 2026 (Thu)	107.60	107.60	105.20	106.20	964,568
17th Jun 2026 (Wed)	108.40	108.40	106.40	107.00	980,766
16th Jun 2026 (Tue)	108.20	108.20	106.60	107.60	956,477
15th Jun 2026 (Mon)	110.00	110.00	107.40	107.40	495,841

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
19th Jun 2026 12:12 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Result of AGM

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10