Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Target Health Share Price (THRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.00on 20-04-2018 at 15:21:27
Change 0.50 0.48%
Buy 106.50
Sell 105.00
Buy / Sell THRL Shares
Last Trade: Sell 1 at 105.24p
Day's Volume: 211,059
Last Close: 104.50p
Open: 105.00p
Day's Range 105.00p - 109.00p
52wk Range: 101.50p - 123.25p
Market Capitalisation: £356m
VWAP: 105.964p
Shares in Issue: 339m

Recent Trades History Target Health (THRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1105.2414:41:50 - 20-Apr-18
Buy*7,700106.335Automatic Execution
13:07:41 - 20-Apr-18
Sell*257105.00Automatic Execution
12:49:53 - 20-Apr-18
Sell*102105.00Automatic Execution
12:49:53 - 20-Apr-18
Sell*1,045105.00Automatic Execution
12:34:35 - 20-Apr-18
Sell*197105.00Automatic Execution
12:34:35 - 20-Apr-18
Sell*3,758105.0012:34:35 - 20-Apr-18
Sell*2,453105.56Uncrossing Trade
12:03:02 - 20-Apr-18
Buy*15109.0012:02:20 - 20-Apr-18
Buy*10,000106.2511:41:01 - 20-Apr-18

Share Price History for Target Health

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)106.00108.50106.00106.00359,487
5th Apr 2018 (Thu)106.00106.00106.00105.50263,297
4th Apr 2018 (Wed)102.50105.50102.500.00371,441
3rd Apr 2018 (Tue)103.00105.50102.50103.00329,510
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)103.50105.50103.50103.5043,396
29th Mar 2018 (Thu)103.50105.50103.50103.5043,396
28th Mar 2018 (Wed)103.00105.00102.50103.00396,936
27th Mar 2018 (Tue)103.00106.00103.00103.00359,303
26th Mar 2018 (Mon)103.00104.00102.50103.00318,037
23rd Mar 2018 (Fri)101.50104.00101.50101.501,487,916
22nd Mar 2018 (Thu)105.50105.50101.50106.00297,018
21st Mar 2018 (Wed)109.00109.00106.00108.00288,174
20th Mar 2018 (Tue)108.00108.50107.00108.00263,750

News about Target Health (THRL)

Lloyds Sets Ethnic Diversity Target

News - Wednesday, February 28, 2018

Lloyds has become the first FTSE 100 listed company to set an ethnic diversity target. The bank aims to source 8% of its senior management from black, Asian or other minority ethnic backgrounds by 2020....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered