Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	106.00p on 02-06-2026 at 18:05:13
Change	-1.40p -1.3%
Buy	106.40p
Sell	106.00p

Last Trade:	Unknown 33,970.00 at 106.00p
Day's Volume:	605,038
Last Close:	106.00p
Open:	107.00p
ISIN:	GB00BJGTLF51

Day's Range	105.60p - 109.00p
52wk Range:	92.00p - 111.00p
Market Capitalisation:	£657.45m
VWAP:	106.70746p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Unknown*	33,970	106.00p	OTC Trade	18:06:49 - 02-Jun-26
Buy*	203,880	106.00p	Suspected BUY Trade	16:35:08 - 02-Jun-26
Unknown*	25	106.20p	SI Trade	16:29:02 - 02-Jun-26
Unknown*	1	106.20p	SI Trade	16:29:01 - 02-Jun-26
Buy*	347	106.20p	Automatic Execution	16:25:05 - 02-Jun-26
Buy*	600	106.20p	Automatic Execution	16:25:03 - 02-Jun-26
Buy*	100	106.20p	Automatic Execution	16:24:45 - 02-Jun-26
Buy*	800	106.20p	Automatic Execution	16:24:28 - 02-Jun-26
Buy*	37	106.20p	Automatic Execution	16:24:26 - 02-Jun-26
Buy*	287	106.20p	Automatic Execution	16:24:25 - 02-Jun-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	107.00	109.00	107.00	107.40	771,976
29th May 2026 (Fri)	111.00	111.00	108.00	109.20	1,729,704
28th May 2026 (Thu)	110.20	110.20	107.80	108.20	784,770
27th May 2026 (Wed)	108.60	109.60	108.60	109.00	466,128
26th May 2026 (Tue)	109.20	109.40	108.20	108.20	606,039
25th May 2026 (Mon)	108.00	108.00	108.00	108.00	0
22nd May 2026 (Fri)	110.00	110.00	107.80	108.00	707,586
21st May 2026 (Thu)	106.40	109.20	106.20	108.40	1,500,953
20th May 2026 (Wed)	107.00	108.00	104.80	107.40	942,422
19th May 2026 (Tue)	104.20	105.40	104.20	105.00	1,067,909
18th May 2026 (Mon)	101.00	104.80	101.00	104.20	609,968
15th May 2026 (Fri)	104.00	104.60	101.60	102.80	840,504
14th May 2026 (Thu)	110.00	110.00	105.00	105.60	607,947
13th May 2026 (Wed)	110.00	110.00	105.40	106.80	682,285
12th May 2026 (Tue)	110.00	110.00	105.80	106.60	1,315,543
11th May 2026 (Mon)	109.20	109.20	107.00	107.60	1,655,642
8th May 2026 (Fri)	107.40	108.00	107.00	107.60	2,021,612
7th May 2026 (Thu)	106.80	109.00	106.80	108.20	2,339,944
6th May 2026 (Wed)	108.00	108.00	105.80	108.00	2,678,228
5th May 2026 (Tue)	108.00	108.00	104.20	104.60	958,208
4th May 2026 (Mon)	107.40	107.40	107.40	107.40	0

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Result of AGM
1st Dec 2025 7:00 am	RNS	Acquisition of care homes and forward commitment

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56