Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	104.20p on 05-03-2026 at 09:55:36
Change	0.60p 0.58%
Buy	104.40p
Sell	103.80p

Last Trade:	Buy 762.00 at 104.20p
Day's Volume:	121,800
Last Close:	103.60p
Open:	107.00p
ISIN:	GB00BJGTLF51

Day's Range	102.60p - 107.00p
52wk Range:	82.20p - 108.80p
Market Capitalisation:	£646.29m
VWAP:	103.6512p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Buy*	762	104.20p	Automatic Execution	09:55:36 - 05-Mar-26
Buy*	197	104.20p	Automatic Execution	09:55:36 - 05-Mar-26
Buy*	9,558	104.0269p	Ordinary	09:53:33 - 05-Mar-26
Buy*	50	104.0275p	Ordinary	09:48:00 - 05-Mar-26
Buy*	61	104.00p	Automatic Execution	09:47:15 - 05-Mar-26
Buy*	11	104.00p	Automatic Execution	09:47:15 - 05-Mar-26
Buy*	4,786	103.8275p	Ordinary	09:47:08 - 05-Mar-26
Buy*	313	104.233p	Ordinary	09:34:37 - 05-Mar-26
Sell*	3	103.80p	SI Trade	09:34:30 - 05-Mar-26
Sell*	2,673	104.00p	Automatic Execution	09:32:40 - 05-Mar-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	107.00	107.00	102.60	103.60	121,800
4th Mar 2026 (Wed)	106.80	106.80	102.20	103.60	660,526
3rd Mar 2026 (Tue)	106.00	108.00	102.20	102.60	1,179,271
2nd Mar 2026 (Mon)	105.20	106.80	105.20	106.20	1,179,284
27th Feb 2026 (Fri)	102.00	108.40	102.00	106.80	1,960,484
26th Feb 2026 (Thu)	106.00	107.40	106.00	107.40	4,051,168
25th Feb 2026 (Wed)	108.00	108.00	105.60	106.60	2,234,690
24th Feb 2026 (Tue)	108.80	108.80	105.60	105.80	964,736
23rd Feb 2026 (Mon)	104.80	107.00	104.80	106.60	611,500
20th Feb 2026 (Fri)	102.00	108.00	102.00	106.00	842,124
19th Feb 2026 (Thu)	102.00	108.40	102.00	106.60	750,026
18th Feb 2026 (Wed)	106.00	108.20	106.00	106.80	1,179,432
17th Feb 2026 (Tue)	107.80	107.80	106.00	107.80	856,434
16th Feb 2026 (Mon)	102.00	107.80	102.00	106.20	584,096
13th Feb 2026 (Fri)	104.80	106.60	104.00	106.20	1,301,432
12th Feb 2026 (Thu)	104.00	105.20	103.20	105.00	1,546,419
11th Feb 2026 (Wed)	106.20	107.00	105.00	106.00	1,393,369
10th Feb 2026 (Tue)	102.00	105.60	102.00	105.40	5,681,590
9th Feb 2026 (Mon)	102.40	106.00	102.40	105.00	872,669
6th Feb 2026 (Fri)	106.20	106.40	105.00	105.00	859,978
5th Feb 2026 (Thu)	106.40	106.60	104.40	106.40	1,264,260

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Result of AGM
1st Dec 2025 7:00 am	RNS	Acquisition of care homes and forward commitment
4th Nov 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
31st Oct 2025 10:00 am	RNS	Annual Financial Report
17th Oct 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
14th Oct 2025 7:00 am	RNS	Final Results
8th Oct 2025 4:08 pm	RNS	Holding(s) in Company

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,607.38

Change39.73