| Price | 117.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 0.20 0.17% |
| Buy | 117.60 |
| Sell | 116.80 |
| Buy / Sell THRL Shares | |
| Last Trade: | Sell 8,300 at 117.00p |
| Day's Volume: | 290,434 |
| Last Close: | 116.80p |
| Open: | 117.80p |
| ISIN: | JE00B95CGW71 |
| Day's Range | 117.00p - 117.80p |
| 52wk Range: | 104.50p - 118.50p |
| Market Capitalisation: | £451m |
| VWAP: | 117.267p |
| Shares in Issue: | 385m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Target Health (THRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,300 | 117.00 | Uncrossing Trade | 16:35:38 - 18-Jun-19 |
| Sell* | 4,086 | 117.00 | Automatic Execution | 16:35:19 - 18-Jun-19 |
| Buy* | 99 | 117.60 | Automatic Execution | 16:09:43 - 18-Jun-19 |
| Buy* | 199 | 117.60 | Automatic Execution | 16:09:43 - 18-Jun-19 |
| Buy* | 200 | 117.60 | Automatic Execution | 16:09:43 - 18-Jun-19 |
| Buy* | 199 | 117.60 | Automatic Execution | 16:09:43 - 18-Jun-19 |
| Buy* | 108 | 117.60 | Automatic Execution | 16:07:16 - 18-Jun-19 |
| Buy* | 200 | 117.60 | Automatic Execution | 16:04:51 - 18-Jun-19 |
| Buy* | 199 | 117.60 | Automatic Execution | 16:04:40 - 18-Jun-19 |
| Buy* | 197 | 117.60 | Automatic Execution | 16:04:40 - 18-Jun-19 |
Share Price History for Target Health |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 117.20 | 118.00 | 116.80 | 117.40 | 670,125 |
| 14th Jun 2019 (Fri) | 118.20 | 118.20 | 117.00 | 117.20 | 108,882 |
| 13th Jun 2019 (Thu) | 118.20 | 118.20 | 117.00 | 117.80 | 522,798 |
| 12th Jun 2019 (Wed) | 117.60 | 117.80 | 117.20 | 117.20 | 1,323,976 |
| 11th Jun 2019 (Tue) | 118.20 | 118.20 | 117.20 | 118.00 | 1,205,061 |
| 10th Jun 2019 (Mon) | 117.80 | 118.00 | 117.60 | 117.80 | 75,465 |
| 7th Jun 2019 (Fri) | 118.00 | 118.00 | 117.20 | 118.00 | 268,485 |
| 6th Jun 2019 (Thu) | 117.20 | 118.00 | 117.00 | 117.60 | 130,844 |
| 5th Jun 2019 (Wed) | 118.00 | 118.20 | 117.00 | 118.00 | 171,691 |
| 4th Jun 2019 (Tue) | 116.80 | 118.00 | 116.00 | 116.40 | 274,529 |
| 3rd Jun 2019 (Mon) | 116.00 | 116.40 | 116.00 | 116.40 | 249,150 |
| 31st May 2019 (Fri) | 116.80 | 116.80 | 115.60 | 116.00 | 435,905 |
| 30th May 2019 (Thu) | 116.20 | 116.60 | 115.40 | 116.20 | 130,062 |
| 29th May 2019 (Wed) | 115.60 | 116.40 | 115.60 | 115.80 | 162,749 |
| 28th May 2019 (Tue) | 116.40 | 116.40 | 115.40 | 116.20 | 447,207 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 116.20 | 0 |
| 24th May 2019 (Fri) | 115.20 | 116.20 | 115.20 | 116.20 | 100,120 |
| 23rd May 2019 (Thu) | 116.20 | 116.20 | 115.40 | 115.00 | 490,638 |
| 22nd May 2019 (Wed) | 115.00 | 115.60 | 115.00 | 115.00 | 356,492 |
| 21st May 2019 (Tue) | 116.00 | 116.00 | 115.00 | 0.00 | 109,033 |
| 20th May 2019 (Mon) | 116.40 | 116.40 | 115.20 | 115.40 | 237,336 |
News - Tuesday, June 18, 2019
According to data published by the Professional Boards Forum, the number of women in director positions with FTSE 100 companies has increased over the last three years. In the most recently published data, women accounted for 19% of FTSE 100 directors; a large increase from the 12.5% that held directorship positions three years ago, but still a long way from the 25% target set for 2015....
News - Tuesday, June 18, 2019
Lloyds has made the decision to set a target for the number of women that it employs in senior management roles. It hopes that by 2020, at least 40 percent of those roles will be filled by women, but is this really good news for gender equality?...
