Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	110.80p on 02-07-2026 at 17:05:14
Change	2.00p 1.84%
Buy	110.60p
Sell	110.20p

Last Trade:	Buy 11.00 at 110.60p
Day's Volume:	1,583,838
Last Close:	110.80p
Open:	109.60p
ISIN:	GB00BJGTLF51

Day's Range	108.00p - 110.80p
52wk Range:	92.00p - 111.00p
Market Capitalisation:	£687.22m
VWAP:	109.91382p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Buy*	11	110.60p	SI Trade	16:29:01 - 02-Jul-26
Buy*	500	110.60p	SI Trade	16:29:01 - 02-Jul-26
Buy*	457	110.40p	Automatic Execution	16:26:50 - 02-Jul-26
Buy*	2,681	110.40p	Automatic Execution	16:26:50 - 02-Jul-26
Buy*	137	110.40p	Automatic Execution	16:26:50 - 02-Jul-26
Buy*	47	110.40p	Automatic Execution	16:26:50 - 02-Jul-26
Buy*	2,402	110.40p	Automatic Execution	16:26:50 - 02-Jul-26
Buy*	1,707	110.40p	Automatic Execution	16:26:50 - 02-Jul-26
Buy*	2	110.40p	Automatic Execution	16:26:50 - 02-Jul-26
Buy*	187	110.40p	Automatic Execution	16:26:50 - 02-Jul-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	108.40	108.80	106.80	108.80	1,217,884
30th Jun 2026 (Tue)	108.80	109.40	108.20	108.40	1,339,615
29th Jun 2026 (Mon)	108.40	109.00	107.40	108.80	1,421,207
26th Jun 2026 (Fri)	109.00	109.00	107.40	108.20	716,043
25th Jun 2026 (Thu)	109.00	109.00	106.80	107.80	1,490,435
24th Jun 2026 (Wed)	106.00	107.80	104.80	106.20	3,515,454
23rd Jun 2026 (Tue)	103.00	104.20	103.00	104.00	1,328,947
22nd Jun 2026 (Mon)	105.60	105.60	102.30	105.20	1,066,155
19th Jun 2026 (Fri)	105.20	105.80	103.60	103.80	1,424,961
18th Jun 2026 (Thu)	107.60	107.60	105.20	106.20	964,568
17th Jun 2026 (Wed)	108.40	108.40	106.40	107.00	980,766
16th Jun 2026 (Tue)	108.20	108.20	106.60	107.60	956,477
15th Jun 2026 (Mon)	110.00	110.00	107.40	107.40	495,841
12th Jun 2026 (Fri)	108.60	109.80	107.40	108.60	615,488
11th Jun 2026 (Thu)	105.40	108.20	105.40	107.80	653,396
10th Jun 2026 (Wed)	102.40	107.40	102.40	107.00	758,384
9th Jun 2026 (Tue)	104.20	106.20	104.00	105.20	692,646
8th Jun 2026 (Mon)	105.40	105.40	103.20	104.40	441,300
5th Jun 2026 (Fri)	104.60	105.80	103.80	104.00	423,049
4th Jun 2026 (Thu)	107.40	107.40	104.40	104.60	822,065
3rd Jun 2026 (Wed)	106.20	106.20	104.80	105.00	1,160,402
2nd Jun 2026 (Tue)	107.00	109.00	105.60	106.00	605,038

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
19th Jun 2026 12:12 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Result of AGM

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53