Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	104.60p on 20-06-2025 at 05:00:06
Change	0.00p 0%
Buy	110.00p
Sell	0.00p
Buy / Sell THRL Shares

Last Trade:	Unknown 233,973.00 at 104.60p
Day's Volume:	0
Last Close:	104.60p
Open:	0.00p
ISIN:	GB00BJGTLF51

Day's Range	0.00p - 0.00p
52wk Range:	75.70p - 105.40p
Market Capitalisation:	£649m
VWAP:	0.00p
Shares in Issue:	620m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Unknown*	233,973	104.60p	Uncrossing Trade	16:35:25 - 19-Jun-25
Sell*	221	104.60p	Automatic Execution	16:29:49 - 19-Jun-25
Buy*	1,035	104.80p	Automatic Execution	16:21:48 - 19-Jun-25
Buy*	2,059	104.80p	Automatic Execution	16:21:48 - 19-Jun-25
Buy*	917	104.80p	Automatic Execution	16:21:48 - 19-Jun-25
Buy*	1,996	104.80p	Automatic Execution	16:21:48 - 19-Jun-25
Buy*	1,581	104.80p	Automatic Execution	16:21:48 - 19-Jun-25
Buy*	1,115	104.80p	Automatic Execution	16:21:48 - 19-Jun-25
Sell*	4,152	104.60p	Automatic Execution	16:21:46 - 19-Jun-25
Sell*	119	104.60p	Automatic Execution	16:21:46 - 19-Jun-25

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	104.20	105.00	104.20	104.60	1,189,746
18th Jun 2025 (Wed)	102.00	105.40	102.00	105.40	2,060,674
17th Jun 2025 (Tue)	103.40	104.00	103.20	103.60	929,389
16th Jun 2025 (Mon)	103.00	104.20	103.00	103.60	1,739,420
13th Jun 2025 (Fri)	104.00	104.40	102.60	103.20	5,519,049
12th Jun 2025 (Thu)	102.80	103.40	101.20	103.20	3,439,261
11th Jun 2025 (Wed)	101.00	102.60	101.00	102.00	1,101,064
10th Jun 2025 (Tue)	101.20	102.40	101.20	101.60	727,546
9th Jun 2025 (Mon)	102.60	102.60	101.40	101.40	660,937
6th Jun 2025 (Fri)	101.00	102.40	101.00	101.80	616,333
5th Jun 2025 (Thu)	101.00	101.80	100.00	101.40	2,444,050
4th Jun 2025 (Wed)	99.60	100.20	99.40	100.00	1,409,909
3rd Jun 2025 (Tue)	99.90	100.40	99.40	99.50	672,135
2nd Jun 2025 (Mon)	102.00	102.00	98.90	99.50	724,400
30th May 2025 (Fri)	98.60	101.20	98.60	99.40	1,013,530
29th May 2025 (Thu)	97.70	101.40	97.70	100.60	885,530
28th May 2025 (Wed)	97.60	98.90	97.30	97.60	2,906,210
27th May 2025 (Tue)	97.00	98.50	97.00	97.70	1,699,518
26th May 2025 (Mon)	97.90	97.90	97.90	97.90	0
23rd May 2025 (Fri)	99.00	99.00	95.80	97.90	1,119,210
22nd May 2025 (Thu)	97.00	97.00	95.70	97.00	1,395,400
21st May 2025 (Wed)	100.20	100.20	96.70	97.30	736,531
20th May 2025 (Tue)	100.20	100.20	97.70	97.80	1,689,092

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
8th May 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
10th Apr 2025 4:00 pm	RNS	Holding(s) in Company
26th Mar 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
14th Mar 2025 7:00 am	RNS	Half-year Report
11th Mar 2025 4:30 pm	RNS	Notice of Half Year Results
5th Mar 2025 7:00 am	RNS	Appointment of Joint Broker
3rd Mar 2025 4:20 pm	RNS	Holding(s) in Company
10th Feb 2025 11:21 am	RNS	Holding(s) in Company
5th Feb 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
23rd Jan 2025 3:42 pm	RNS	Holding(s) in Company

See more Target Healthc. regulatory news

FTSE 100 Latest

Value8,791.80

Change0.00