| Price | 112.00on 11-08-2020 at 10:16:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 112.40 |
| Sell | 111.20 |
| Buy / Sell THRL Shares | |
| Last Trade: | Buy 8,907 at 112.268p |
| Day's Volume: | 11,133 |
| Last Close: | 112.00p |
| Open: | 112.00p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 112.268p - 112.268p |
| 52wk Range: | 65.60p - 124.50p |
| Market Capitalisation: | £512m |
| VWAP: | 112.268p |
| Shares in Issue: | 457m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Target Healthc. (THRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,907 | 112.268 | Ordinary | 10:02:17 - 11-Aug-20 |
| Buy* | 2,226 | 112.268 | Ordinary | 09:24:10 - 11-Aug-20 |
| Buy* | 15,586 | 111.611 | Ordinary Delayed publication Historical | 17:44:36 - 10-Aug-20 |
| Buy* | 315 | 111.844 | Ordinary | 16:56:14 - 10-Aug-20 |
| Buy* | 53,718 | 112.00 | Uncrossing Trade | 16:35:23 - 10-Aug-20 |
| Sell* | 23 | 111.40 | Automatic Execution | 16:29:59 - 10-Aug-20 |
| Sell* | 285 | 111.40 | Automatic Execution | 16:29:57 - 10-Aug-20 |
| Sell* | 322 | 111.60 | Automatic Execution | 16:29:14 - 10-Aug-20 |
| Sell* | 517 | 111.60 | Automatic Execution | 16:29:09 - 10-Aug-20 |
| Sell* | 899 | 111.60 | Automatic Execution | 16:28:39 - 10-Aug-20 |
Share Price History for Target Healthc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 110.60 | 114.40 | 110.00 | 113.20 | |
| 6th Aug 2020 (Thu) | 110.00 | 111.00 | 108.60 | 110.80 | |
| 5th Aug 2020 (Wed) | 109.00 | 109.60 | 108.20 | 108.70 | |
| 4th Aug 2020 (Tue) | 107.60 | 111.80 | 107.60 | 108.90 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 110.90 | |
| 3rd Aug 2020 (Mon) | 108.00 | 112.80 | 108.00 | 111.10 | |
| 31st Jul 2020 (Fri) | 108.60 | 113.00 | 108.60 | 110.90 | |
| 30th Jul 2020 (Thu) | 110.40 | 111.80 | 108.40 | 110.20 | |
| 29th Jul 2020 (Wed) | 106.60 | 111.20 | 106.60 | 110.20 | |
| 28th Jul 2020 (Tue) | 106.00 | 106.60 | 104.00 | 105.00 | |
| 27th Jul 2020 (Mon) | 105.40 | 106.00 | 103.60 | 105.10 | |
| 24th Jul 2020 (Fri) | 108.80 | 108.80 | 105.60 | 106.10 | |
| 23rd Jul 2020 (Thu) | 104.20 | 107.00 | 104.20 | 105.80 | |
| 22nd Jul 2020 (Wed) | 106.40 | 106.40 | 105.60 | 106.10 | |
| 21st Jul 2020 (Tue) | 109.00 | 109.00 | 104.20 | 105.20 | |
| 20th Jul 2020 (Mon) | 105.60 | 107.60 | 105.00 | 104.90 | |
| 17th Jul 2020 (Fri) | 104.20 | 105.40 | 103.80 | 104.90 | |
| 16th Jul 2020 (Thu) | 105.20 | 107.80 | 105.00 | 105.80 | |
| 15th Jul 2020 (Wed) | 106.00 | 107.00 | 104.00 | 105.20 | |
| 14th Jul 2020 (Tue) | 105.40 | 108.20 | 105.00 | 106.80 | |
| 13th Jul 2020 (Mon) | 106.60 | 110.00 | 106.20 | 107.30 | |
News - Wednesday, August 05, 2020
Care home investor Target Healthcare said its net asset value nudged higher in t......
News - Monday, July 06, 2020
Care home investor Target Healthcare reaffirmed dividend plans, while announcing......
