Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 95.70p on 14-11-2025 at 19:30:08
Change -1.00p -1.03%
Buy 95.60p
Sell 95.40p
Last Trade: Buy 4,576.00 at 95.70p
Day's Volume: 1,372,576
Last Close: 95.70p
Open: 96.00p
ISIN: GB00BJGTLF51
Day's Range 94.30p - 96.00p
52wk Range: 78.80p - 107.00p
Market Capitalisation: £593.57m
VWAP: 95.14227p
Shares in Issue: 620.24m

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,576 95.70p SI Trade
16:35:26 - 14-Nov-25
Buy* 202,259 95.70p Suspected BUY Trade
16:35:26 - 14-Nov-25
Sell* 634 95.40p Automatic Execution
16:29:34 - 14-Nov-25
Sell* 285 95.40p Automatic Execution
16:29:34 - 14-Nov-25
Sell* 537 95.40p Automatic Execution
16:29:33 - 14-Nov-25
Sell* 1,760 95.40p Automatic Execution
16:29:33 - 14-Nov-25
Sell* 5 95.40p SI Trade
16:28:55 - 14-Nov-25
Buy* 59 95.70p SI Trade
16:27:00 - 14-Nov-25
Buy* 8 95.60p Automatic Execution
16:25:56 - 14-Nov-25
Buy* 5,232 95.548p Ordinary
16:24:07 - 14-Nov-25
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 96.00 96.00 94.30 95.70 1,372,576
13th Nov 2025 (Thu) 99.20 99.20 95.90 96.70 1,737,545
12th Nov 2025 (Wed) 99.50 99.50 97.30 97.30 1,241,990
11th Nov 2025 (Tue) 98.20 98.80 96.90 98.20 1,327,776
10th Nov 2025 (Mon) 98.80 98.80 95.50 97.60 1,613,292
7th Nov 2025 (Fri) 94.80 96.30 94.80 95.30 921,851
6th Nov 2025 (Thu) 95.40 96.00 94.80 94.80 4,798,107
5th Nov 2025 (Wed) 93.20 95.40 93.20 95.20 1,217,779
4th Nov 2025 (Tue) 93.70 95.60 93.50 94.60 645,915
3rd Nov 2025 (Mon) 94.20 94.40 93.20 93.90 1,074,407
31st Oct 2025 (Fri) 94.00 95.40 94.00 94.30 1,980,825
30th Oct 2025 (Thu) 98.20 98.20 94.70 95.10 1,403,068
29th Oct 2025 (Wed) 95.10 96.60 95.10 96.00 1,006,802
28th Oct 2025 (Tue) 96.10 97.40 94.80 95.30 1,262,610
27th Oct 2025 (Mon) 96.60 96.90 95.90 95.90 9,513,133
24th Oct 2025 (Fri) 100.00 100.00 96.20 96.60 660,796
23rd Oct 2025 (Thu) 97.50 98.30 96.60 96.60 5,657,146
22nd Oct 2025 (Wed) 95.00 97.70 95.00 97.40 4,817,287
21st Oct 2025 (Tue) 94.80 95.00 94.40 94.90 1,076,611
20th Oct 2025 (Mon) 93.40 94.20 92.70 94.20 848,931
17th Oct 2025 (Fri) 96.00 96.00 92.80 93.10 797,630
16th Oct 2025 (Thu) 94.70 95.50 93.70 94.70 1,321,123
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
4th Nov 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
31st Oct 2025 10:00 am RNS Annual Financial Report
17th Oct 2025 7:00 am RNS Investor Presentation via Investor Meet Company
14th Oct 2025 7:00 am RNS Final Results
8th Oct 2025 4:08 pm RNS Holding(s) in Company
6th Oct 2025 7:00 am RNS Notice of Full Year Results
25th Sep 2025 7:00 am RNS Disposal of homes, debt refinancing & pipeline
2nd Sep 2025 7:00 am RNS Holding(s) in Company
26th Aug 2025 7:00 am RNS Holding(s) in Company
20th Aug 2025 4:42 pm RNS Holding(s) in Company
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

Target Healthcare REIT unveils largest sale since IPO plus refinancing

25th Sep 2025 09:46

(Alliance News) - Target Healthcare REIT PLC on Thursday announced the disposal of nine UK care homes above carrying value, the completion of its debt refinancing, details on its acquisition pipeline and the appointment of a chief financial officer by its Investment Manager. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Target Healthcare optimistic on "consistent" returns in 2025

6th Aug 2025 13:20

(Alliance News) - Target Healthcare REIT PLC on Wednesday said it ended financial 2025 in a strong position, with rental income growing in response to an "acute national undersupply" of property. Read More

See more Target Healthc. news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered