Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	102.80p on 22-01-2026 at 19:30:08
Change	1.60p 1.58%
Buy	103.60p
Sell	103.20p

Last Trade:	Sell 328,779.00 at 102.80p
Day's Volume:	1,025,805
Last Close:	102.80p
Open:	103.20p
ISIN:	GB00BJGTLF51

Day's Range	102.20p - 104.20p
52wk Range:	79.90p - 107.00p
Market Capitalisation:	£637.60m
VWAP:	103.01109p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Sell*	328,779	102.80p	Uncrossing Trade	16:35:28 - 22-Jan-26
Buy*	4	103.40p	Automatic Execution	16:29:55 - 22-Jan-26
Buy*	5	103.40p	Automatic Execution	16:29:51 - 22-Jan-26
Sell*	392	103.20p	Automatic Execution	16:29:25 - 22-Jan-26
Sell*	708	103.20p	Automatic Execution	16:29:25 - 22-Jan-26
Buy*	17	103.40p	SI Trade	16:27:21 - 22-Jan-26
Buy*	61	103.40p	SI Trade	16:27:12 - 22-Jan-26
Sell*	40	103.20p	Automatic Execution	16:23:44 - 22-Jan-26
Buy*	828	103.40p	Automatic Execution	16:23:14 - 22-Jan-26
Sell*	3,200	103.20p	Automatic Execution	16:21:22 - 22-Jan-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	103.20	104.20	102.20	102.80	1,025,805
21st Jan 2026 (Wed)	101.40	102.20	101.00	101.20	1,375,494
20th Jan 2026 (Tue)	102.80	102.80	101.20	101.40	1,395,870
19th Jan 2026 (Mon)	105.00	105.00	102.60	103.40	479,751
16th Jan 2026 (Fri)	105.00	105.00	103.60	104.00	1,622,844
15th Jan 2026 (Thu)	101.80	105.20	101.80	104.40	1,313,068
14th Jan 2026 (Wed)	100.40	101.20	100.00	101.00	917,292
13th Jan 2026 (Tue)	99.80	102.00	99.80	100.20	946,769
12th Jan 2026 (Mon)	102.20	102.20	100.80	102.00	877,437
9th Jan 2026 (Fri)	100.00	102.40	100.00	102.40	747,083
8th Jan 2026 (Thu)	100.40	101.40	99.60	101.00	863,580
7th Jan 2026 (Wed)	99.20	101.00	99.20	101.00	889,349
6th Jan 2026 (Tue)	98.50	99.50	97.70	99.20	981,395
5th Jan 2026 (Mon)	99.00	99.00	96.80	98.10	761,167
2nd Jan 2026 (Fri)	95.70	97.90	95.70	97.90	624,311
1st Jan 2026 (Thu)	97.60	97.60	97.60	97.60	0
31st Dec 2025 (Wed)	95.70	97.60	95.70	97.60	269,995
30th Dec 2025 (Tue)	98.20	98.20	96.90	97.90	482,466
29th Dec 2025 (Mon)	97.50	97.70	96.60	97.20	494,680
26th Dec 2025 (Fri)	96.10	96.10	96.10	96.10	0
25th Dec 2025 (Thu)	96.10	96.10	96.10	96.10	0
24th Dec 2025 (Wed)	96.50	96.50	96.00	96.10	262,887
23rd Dec 2025 (Tue)	97.30	97.50	95.90	96.30	489,881

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Result of AGM
1st Dec 2025 7:00 am	RNS	Acquisition of care homes and forward commitment
4th Nov 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
31st Oct 2025 10:00 am	RNS	Annual Financial Report
17th Oct 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
14th Oct 2025 7:00 am	RNS	Final Results
8th Oct 2025 4:08 pm	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Notice of Full Year Results
25th Sep 2025 7:00 am	RNS	Disposal of homes, debt refinancing & pipeline

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96