Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	100.40p on 23-03-2026 at 14:00:46
Change	0.90p 0.9%
Buy	100.60p
Sell	100.20p

Last Trade:	Sell 1,600.00 at 100.40p
Day's Volume:	1,165,673
Last Close:	99.50p
Open:	98.00p
ISIN:	GB00BJGTLF51

Day's Range	96.70p - 101.00p
52wk Range:	83.60p - 108.80p
Market Capitalisation:	£622.72m
VWAP:	98.15801p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Sell*	1,600	100.40p	Automatic Execution	13:55:25 - 23-Mar-26
Sell*	2,932	100.40p	Automatic Execution	13:55:25 - 23-Mar-26
Sell*	1,400	100.40p	Automatic Execution	13:55:25 - 23-Mar-26
Sell*	2,061	100.60p	Automatic Execution	13:55:25 - 23-Mar-26
Sell*	2,827	100.60p	Automatic Execution	13:55:25 - 23-Mar-26
Buy*	828	100.60p	Automatic Execution	13:54:06 - 23-Mar-26
Buy*	3,800	100.60p	Automatic Execution	13:54:06 - 23-Mar-26
Sell*	1,600	100.60p	Automatic Execution	13:54:06 - 23-Mar-26
Sell*	3,061	100.60p	Automatic Execution	13:54:06 - 23-Mar-26
Sell*	1,061	100.60p	Automatic Execution	13:54:06 - 23-Mar-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	98.00	101.00	96.70	99.50	1,165,673
20th Mar 2026 (Fri)	107.00	107.00	98.80	99.50	2,239,313
19th Mar 2026 (Thu)	101.00	104.20	101.00	102.00	2,886,220
18th Mar 2026 (Wed)	99.00	107.60	99.00	104.00	2,344,066
17th Mar 2026 (Tue)	101.80	103.20	100.00	102.20	1,337,266
16th Mar 2026 (Mon)	101.00	102.40	99.70	101.00	831,188
13th Mar 2026 (Fri)	100.00	102.00	100.00	100.80	731,705
12th Mar 2026 (Thu)	97.60	101.80	97.60	101.00	1,109,314
11th Mar 2026 (Wed)	101.80	102.00	100.20	100.60	1,402,585
10th Mar 2026 (Tue)	104.00	104.00	101.80	102.40	1,837,691
9th Mar 2026 (Mon)	103.00	103.00	98.50	100.60	1,634,810
6th Mar 2026 (Fri)	102.40	103.60	101.40	102.40	765,735
5th Mar 2026 (Thu)	107.00	107.00	102.60	103.20	1,035,569
4th Mar 2026 (Wed)	106.80	106.80	102.20	103.60	660,526
3rd Mar 2026 (Tue)	106.00	108.00	102.20	102.60	1,179,271
2nd Mar 2026 (Mon)	105.20	106.80	105.20	106.20	1,179,284
27th Feb 2026 (Fri)	102.00	108.40	102.00	106.80	1,960,484
26th Feb 2026 (Thu)	106.00	107.40	106.00	107.40	4,051,168
25th Feb 2026 (Wed)	108.00	108.00	105.60	106.60	2,234,690
24th Feb 2026 (Tue)	108.80	108.80	105.60	105.80	964,736
23rd Feb 2026 (Mon)	104.80	107.00	104.80	106.60	611,500

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Result of AGM
1st Dec 2025 7:00 am	RNS	Acquisition of care homes and forward commitment
4th Nov 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend

See more Target Healthc. regulatory news

FTSE 100 Latest

Value9,965.43

Change47.10