| Price | 101.60p on 11-03-2026 at 12:09:38 |
|---|---|
| Change | -0.80p -0.78% |
| Buy | 102.00p |
| Sell | 101.40p |
| Last Trade: | Sell 1,957.00 at 101.6874p |
| Day's Volume: | 1,054,667 |
| Last Close: | 102.40p |
| Open: | 101.80p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 100.80p - 101.80p |
| 52wk Range: | 83.60p - 108.80p |
| Market Capitalisation: | £630.16m |
| VWAP: | 101.40434p |
| Shares in Issue: | 620.24m |
Target Healthc. (THRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,957 | 101.6874p | Ordinary |
12:09:38 - 11-Mar-26 |
| Buy* | 195 | 102.00p | SI Trade |
12:02:28 - 11-Mar-26 |
| Unknown* | 0 | 102.00p | SI Trade |
11:59:56 - 11-Mar-26 |
| Buy* | 1,066 | 101.60p | Automatic Execution |
11:55:48 - 11-Mar-26 |
| Buy* | 1,156 | 101.60p | Automatic Execution |
11:55:48 - 11-Mar-26 |
| Buy* | 1,156 | 101.60p | Automatic Execution |
11:55:48 - 11-Mar-26 |
| Buy* | 2,000 | 101.48p | Ordinary |
11:52:28 - 11-Mar-26 |
| Unknown* | 0 | 101.60p | OTC Trade |
11:52:15 - 11-Mar-26 |
| Buy* | 8 | 101.60p | SI Trade |
11:39:34 - 11-Mar-26 |
| Buy* | 975 | 101.56p | Ordinary |
11:35:49 - 11-Mar-26 |
Target Healthc. (THRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 24th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Dec 2025 7:00 am | RNS | Result of AGM |
| 1st Dec 2025 7:00 am | RNS | Acquisition of care homes and forward commitment |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 31st Oct 2025 10:00 am | RNS | Annual Financial Report |
| 17th Oct 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 14th Oct 2025 7:00 am | RNS | Final Results |
| 8th Oct 2025 4:08 pm | RNS | Holding(s) in Company |