Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	117.40p on 30-10-2026 at 19:35:13
Change	0.00p 0%
Buy	117.40p
Sell	117.00p

Last Trade:	Buy 428,610.00 at 117.40p
Day's Volume:	1,550,693
Last Close:	117.40p
Open:	116.40p
ISIN:	GB00BJGTLF51

Day's Range	116.40p - 117.60p
52wk Range:	92.00p - 119.20p
Market Capitalisation:	£728.16m
VWAP:	117.02955p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Buy*	428,610	117.40p	Suspected BUY Trade	16:35:08 - 30-Oct-26
Sell*	1,082	117.20p	Automatic Execution	16:26:44 - 30-Oct-26
Sell*	200	117.20p	Automatic Execution	16:26:44 - 30-Oct-26
Sell*	379	117.20p	Automatic Execution	16:26:44 - 30-Oct-26
Sell*	486	117.20p	Automatic Execution	16:26:44 - 30-Oct-26
Sell*	915	117.20p	Automatic Execution	16:26:44 - 30-Oct-26
Sell*	415	117.20p	Automatic Execution	16:26:44 - 30-Oct-26
Unknown*	0	117.20p	OTC Trade	16:26:29 - 30-Oct-26
Unknown*	0	117.20p	OTC Trade	16:26:29 - 30-Oct-26
Unknown*	0	117.20p	OTC Trade	16:26:29 - 30-Oct-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	116.40	117.60	116.40	117.40	1,550,693
29th Oct 2026 (Thu)	119.20	119.20	117.20	117.40	737,983
28th Oct 2026 (Wed)	118.00	118.20	116.60	117.20	663,783
27th Oct 2026 (Tue)	117.00	118.20	115.80	117.80	1,028,460
26th Oct 2026 (Mon)	115.40	116.80	115.40	116.40	1,221,512
23rd Oct 2026 (Fri)	114.00	115.40	114.00	115.20	1,205,081
22nd Oct 2026 (Thu)	115.00	115.40	114.20	114.60	1,278,982
21st Oct 2026 (Wed)	115.20	116.20	114.80	116.00	1,212,424
20th Oct 2026 (Tue)	116.00	116.00	113.40	115.00	1,108,439
19th Oct 2026 (Mon)	111.00	115.40	111.00	114.40	1,809,927
16th Oct 2026 (Fri)	111.00	115.00	111.00	114.40	1,463,171
15th Oct 2026 (Thu)	113.40	115.40	113.40	114.60	1,259,638
14th Oct 2026 (Wed)	115.20	115.40	113.00	113.20	863,082
13th Oct 2026 (Tue)	111.00	114.40	111.00	113.40	441,919
12th Oct 2026 (Mon)	112.60	112.80	111.80	112.40	364,648
9th Oct 2026 (Fri)	114.80	114.80	112.00	112.20	483,852
8th Oct 2026 (Thu)	111.00	113.00	111.00	112.40	562,721
7th Oct 2026 (Wed)	114.80	114.80	112.60	113.00	1,275,891
6th Oct 2026 (Tue)	117.00	117.00	112.20	113.20	648,976
5th Oct 2026 (Mon)	111.00	113.20	111.00	112.20	687,647
2nd Oct 2026 (Fri)	113.00	114.20	112.60	113.20	932,392
1st Oct 2026 (Thu)	114.00	115.20	112.20	112.80	1,530,260

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
13th Oct 2026 12:00 pm	RNS	Annual Financial Report
23rd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
22nd Sep 2026 7:00 am	RNS	Final Results
16th Sep 2026 7:00 am	RNS	Notice of Full Year Results
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
19th Jun 2026 12:12 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71