Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 120.00p on 04-11-2026 at 16:46:32
Change 0.80p 0.67%
Buy 120.20p
Sell 119.80p
Last Trade: Buy 23.00 at 120.20p
Day's Volume: 1,009,911
Last Close: 120.00p
Open: 120.60p
ISIN: GB00BJGTLF51
Day's Range 118.80p - 120.60p
52wk Range: 92.00p - 120.60p
Market Capitalisation: £744.28m
VWAP: 119.93616p
Shares in Issue: 620.24m

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 120.20p SI Trade
16:29:03 - 04-Nov-26
Buy* 1 120.20p SI Trade
16:29:03 - 04-Nov-26
Buy* 790 120.00p Automatic Execution
16:26:30 - 04-Nov-26
Buy* 2,000 120.00p Automatic Execution
16:26:30 - 04-Nov-26
Buy* 39 120.00p Automatic Execution
16:26:30 - 04-Nov-26
Buy* 1,261 120.00p Automatic Execution
16:26:30 - 04-Nov-26
Buy* 21 120.20p SI Trade
16:23:02 - 04-Nov-26
Buy* 1,500 120.00p Automatic Execution
16:21:31 - 04-Nov-26
Buy* 577 120.00p Automatic Execution
16:21:31 - 04-Nov-26
Buy* 2,685 120.00p Automatic Execution
16:21:31 - 04-Nov-26
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 120.60 120.60 118.80 120.00 1,009,911
3rd Nov 2026 (Tue) 119.20 120.00 118.60 119.20 1,863,009
2nd Nov 2026 (Mon) 119.20 120.00 117.60 119.60 887,965
30th Oct 2026 (Fri) 116.40 117.60 116.40 117.40 1,550,693
29th Oct 2026 (Thu) 119.20 119.20 117.20 117.40 737,983
28th Oct 2026 (Wed) 118.00 118.20 116.60 117.20 663,783
27th Oct 2026 (Tue) 117.00 118.20 115.80 117.80 1,028,460
26th Oct 2026 (Mon) 115.40 116.80 115.40 116.40 1,221,512
23rd Oct 2026 (Fri) 114.00 115.40 114.00 115.20 1,205,081
22nd Oct 2026 (Thu) 115.00 115.40 114.20 114.60 1,278,982
21st Oct 2026 (Wed) 115.20 116.20 114.80 116.00 1,212,424
20th Oct 2026 (Tue) 116.00 116.00 113.40 115.00 1,108,439
19th Oct 2026 (Mon) 111.00 115.40 111.00 114.40 1,809,927
16th Oct 2026 (Fri) 111.00 115.00 111.00 114.40 1,463,171
15th Oct 2026 (Thu) 113.40 115.40 113.40 114.60 1,259,638
14th Oct 2026 (Wed) 115.20 115.40 113.00 113.20 863,082
13th Oct 2026 (Tue) 111.00 114.40 111.00 113.40 441,919
12th Oct 2026 (Mon) 112.60 112.80 111.80 112.40 364,648
9th Oct 2026 (Fri) 114.80 114.80 112.00 112.20 483,852
8th Oct 2026 (Thu) 111.00 113.00 111.00 112.40 562,721
7th Oct 2026 (Wed) 114.80 114.80 112.60 113.00 1,275,891
6th Oct 2026 (Tue) 117.00 117.00 112.20 113.20 648,976
5th Oct 2026 (Mon) 111.00 113.20 111.00 112.20 687,647
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
3rd Nov 2026 7:00 am RNS Net Asset Value, Corporate Update & Dividend
13th Oct 2026 12:00 pm RNS Annual Financial Report
23rd Sep 2026 7:00 am RNS Director/PDMR Shareholding
23rd Sep 2026 7:00 am RNS Investor Presentation via Investor Meet Company
22nd Sep 2026 7:00 am RNS Final Results
16th Sep 2026 7:00 am RNS Notice of Full Year Results
18th Aug 2026 7:00 am RNS Holding(s) in Company
5th Aug 2026 7:00 am RNS Net Asset Value, Corporate Update & Dividend
19th Jun 2026 12:12 pm RNS Holding(s) in Company
6th May 2026 7:00 am RNS Net Asset Value, Corporate Update & Dividend
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

IN BRIEF: Target Healthcare REIT asset values edge up in first quarter

3rd Nov 2026 11:40

Target Healthcare REIT PLC - real estate investment trust focused on care homes - EPRA net tangible assets are 123.2 pence per share on September 30, up 0.9% from 122.1p on June 30. Revaluation gains on investment properties of 0.9p and positive movement in revenue reserve of 1.7p are partially offset by the payment of a 1.5p dividend. The period represents Target Healthcare's financial first quarter. Back in September, Target Healthcare hailed its best annual performance since its initial public offering in 2013. Its annual dividend was up 2.5% to 6.032p per share and its target for financial 2027 of 6.212p represented another 3.0% increase. On Tuesday the trust declares a 1.553p dividend for the recent quarter, in line with this target. Total NTA on September 30 is GBP764.1 million, up from GBP757.6 million on June 30. Read More

LONDON BROKER RATINGS: Jefferies raises Derwent but cuts Workspace

15th Oct 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Citi cuts Smiths Group; JPMorgan raises BP

23rd Sep 2026 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Target Healthcare REIT manager buys shares after results

23rd Sep 2026 10:03

Target Healthcare REIT PLC - real estate investment trust focused on care homes - Kenneth MacKenzie, chief executive of investment manager Target Fund Managers Ltd, buys 275,000 shares via Carlton Equity Ltd at GBP1.14, worth GBP312,400, on Tuesday. MacKenzie now is interested in 356,731 shares, less than a 0.1% stake. Earlier Tuesday, Target Healthcare released its annual results, increasing its dividend as the company hailed its best annual performance since its initial public offering in 2013. Its annual dividend was up 2.5% and its target for financial 2027 will represent another 3.0% increase. Read More

Target Healthcare REIT raises dividend as full-year earnings grow

22nd Sep 2026 10:54

(Alliance News) - Target Healthcare REIT PLC on Tuesday boosted its dividend as the company hailed its best annual performance since its initial public offering in 2013. Read More

See more Target Healthc. news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered