Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	110.40p on 20-08-2026 at 13:59:00
Change	0.20p 0.18%
Buy	110.60p
Sell	110.20p

Last Trade:	Buy 14.00 at 110.60p
Day's Volume:	293,884
Last Close:	110.20p
Open:	111.00p
ISIN:	GB00BJGTLF51

Day's Range	108.40p - 111.40p
52wk Range:	92.00p - 117.00p
Market Capitalisation:	£684.74m
VWAP:	110.45968p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Buy*	14	110.60p	SI Trade	14:59:00 - 20-Aug-26
Buy*	5	110.60p	SI Trade	14:53:31 - 20-Aug-26
Sell*	45,723	110.20p	Negotiated Trade	14:46:21 - 20-Aug-26
Sell*	1,050	110.40p	Automatic Execution	14:42:48 - 20-Aug-26
Buy*	746	110.40p	Automatic Execution	14:42:48 - 20-Aug-26
Sell*	23	110.20p	SI Trade	14:41:20 - 20-Aug-26
Buy*	24	110.40p	SI Trade	14:41:20 - 20-Aug-26
Unknown*	0	110.40p	OTC Trade	14:40:27 - 20-Aug-26
Unknown*	0	110.40p	OTC Trade	14:40:27 - 20-Aug-26
Sell*	114	110.20p	SI Trade	14:40:15 - 20-Aug-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	112.20	112.20	108.40	110.20	1,403,175
18th Aug 2026 (Tue)	110.00	111.40	109.40	110.60	1,838,290
17th Aug 2026 (Mon)	111.80	112.00	109.80	110.00	869,783
14th Aug 2026 (Fri)	111.00	112.20	111.00	111.60	614,720
13th Aug 2026 (Thu)	115.00	115.00	111.00	112.20	643,673
12th Aug 2026 (Wed)	113.40	113.40	111.60	112.60	983,269
11th Aug 2026 (Tue)	113.40	113.40	111.40	112.20	898,462
10th Aug 2026 (Mon)	117.00	117.00	112.20	112.40	1,008,381
7th Aug 2026 (Fri)	114.00	114.00	112.20	112.80	1,350,184
6th Aug 2026 (Thu)	117.00	117.00	111.80	113.80	1,362,226
5th Aug 2026 (Wed)	114.00	114.20	111.80	112.40	1,841,263
4th Aug 2026 (Tue)	117.00	117.00	112.80	113.80	532,510
3rd Aug 2026 (Mon)	111.00	114.20	111.00	113.40	919,855
31st Jul 2026 (Fri)	114.40	114.60	112.80	113.20	1,049,862
30th Jul 2026 (Thu)	117.00	117.00	114.00	114.40	726,369
29th Jul 2026 (Wed)	116.00	116.00	114.00	115.60	2,043,935
28th Jul 2026 (Tue)	117.00	117.00	115.20	116.00	757,706
27th Jul 2026 (Mon)	116.40	116.60	114.80	116.00	947,660
24th Jul 2026 (Fri)	114.00	116.60	114.00	115.20	2,970,754
23rd Jul 2026 (Thu)	117.00	117.00	113.80	114.20	1,106,029
22nd Jul 2026 (Wed)	115.00	116.00	113.20	115.40	1,850,012
21st Jul 2026 (Tue)	113.80	113.80	113.00	113.80	1,069,917
20th Jul 2026 (Mon)	114.00	114.80	113.00	114.00	478,033

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
19th Jun 2026 12:12 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,733.24

Change-10.11