Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	103.80p on 23-06-2026 at 13:35:19
Change	-1.40p -1.33%
Buy	103.80p
Sell	103.60p

Last Trade:	Buy 1,235.00 at 103.80p
Day's Volume:	446,873
Last Close:	105.20p
Open:	103.00p
ISIN:	GB00BJGTLF51

Day's Range	103.00p - 104.20p
52wk Range:	92.00p - 111.00p
Market Capitalisation:	£643.81m
VWAP:	103.65985p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Buy*	1,235	103.80p	Automatic Execution	14:32:28 - 23-Jun-26
Buy*	4,975	103.80p	Automatic Execution	14:31:45 - 23-Jun-26
Unknown*	837	103.80p	Automatic Execution	14:31:45 - 23-Jun-26
Buy*	7,503	103.80p	Automatic Execution	14:31:45 - 23-Jun-26
Buy*	837	103.80p	Automatic Execution	14:31:45 - 23-Jun-26
Buy*	101	103.80p	Automatic Execution	14:31:45 - 23-Jun-26
Buy*	81	103.80p	Automatic Execution	14:31:45 - 23-Jun-26
Buy*	541	103.80p	Automatic Execution	14:31:45 - 23-Jun-26
Buy*	518	103.80p	Automatic Execution	14:31:45 - 23-Jun-26
Buy*	8,441	103.80p	Automatic Execution	14:31:45 - 23-Jun-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	105.60	105.60	102.30	105.20	1,066,155
19th Jun 2026 (Fri)	105.20	105.80	103.60	103.80	1,424,961
18th Jun 2026 (Thu)	107.60	107.60	105.20	106.20	964,568
17th Jun 2026 (Wed)	108.40	108.40	106.40	107.00	980,766
16th Jun 2026 (Tue)	108.20	108.20	106.60	107.60	956,477
15th Jun 2026 (Mon)	110.00	110.00	107.40	107.40	495,841
12th Jun 2026 (Fri)	108.60	109.80	107.40	108.60	615,488
11th Jun 2026 (Thu)	105.40	108.20	105.40	107.80	653,396
10th Jun 2026 (Wed)	102.40	107.40	102.40	107.00	758,384
9th Jun 2026 (Tue)	104.20	106.20	104.00	105.20	692,646
8th Jun 2026 (Mon)	105.40	105.40	103.20	104.40	441,300
5th Jun 2026 (Fri)	104.60	105.80	103.80	104.00	423,049
4th Jun 2026 (Thu)	107.40	107.40	104.40	104.60	822,065
3rd Jun 2026 (Wed)	106.20	106.20	104.80	105.00	1,160,402
2nd Jun 2026 (Tue)	107.00	109.00	105.60	106.00	605,038
1st Jun 2026 (Mon)	107.00	109.00	107.00	107.40	771,976
29th May 2026 (Fri)	111.00	111.00	108.00	109.20	1,729,704
28th May 2026 (Thu)	110.20	110.20	107.80	108.20	784,770
27th May 2026 (Wed)	108.60	109.60	108.60	109.00	466,128
26th May 2026 (Tue)	109.20	109.40	108.20	108.20	606,039
25th May 2026 (Mon)	108.00	108.00	108.00	108.00	0

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
19th Jun 2026 12:12 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Result of AGM

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,415.21

Change-22.64