Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 97.60p on 31-12-2025 at 19:40:08
Change -0.30p -0.31%
Buy 97.50p
Sell 97.30p
Last Trade: Buy 87,422.00 at 97.60p
Day's Volume: 269,995
Last Close: 97.60p
Open: 95.70p
ISIN: GB00BJGTLF51
Day's Range 95.70p - 97.60p
52wk Range: 78.80p - 107.00p
Market Capitalisation: £605.35m
VWAP: 97.34341p
Shares in Issue: 620.24m

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87,422 97.60p Suspected BUY Trade
12:35:23 - 31-Dec-25
Sell* 4,000 97.3452p Ordinary
12:21:21 - 31-Dec-25
Sell* 64 97.30p SI Trade
12:21:12 - 31-Dec-25
Buy* 63 97.40p Automatic Execution
12:11:38 - 31-Dec-25
Buy* 1,437 97.40p Automatic Execution
12:11:38 - 31-Dec-25
Buy* 1,249 97.40p Automatic Execution
12:11:38 - 31-Dec-25
Buy* 20 97.40p SI Trade
12:02:52 - 31-Dec-25
Sell* 66 97.30p Automatic Execution
11:59:47 - 31-Dec-25
Sell* 1,310 97.30p Automatic Execution
11:59:47 - 31-Dec-25
Sell* 204 97.30p Automatic Execution
11:59:47 - 31-Dec-25
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 95.70 97.60 95.70 97.60 269,995
30th Dec 2025 (Tue) 98.20 98.20 96.90 97.90 482,466
29th Dec 2025 (Mon) 97.50 97.70 96.60 97.20 494,680
26th Dec 2025 (Fri) 96.10 96.10 96.10 96.10 0
25th Dec 2025 (Thu) 96.10 96.10 96.10 96.10 0
24th Dec 2025 (Wed) 96.50 96.50 96.00 96.10 262,887
23rd Dec 2025 (Tue) 97.30 97.50 95.90 96.30 489,881
22nd Dec 2025 (Mon) 96.50 97.30 96.40 97.30 405,365
19th Dec 2025 (Fri) 96.40 97.70 95.60 97.60 3,440,918
18th Dec 2025 (Thu) 97.30 97.30 94.80 95.90 1,386,099
17th Dec 2025 (Wed) 95.70 97.30 95.10 97.00 1,965,418
16th Dec 2025 (Tue) 94.60 95.10 94.50 95.10 4,219,519
15th Dec 2025 (Mon) 94.10 95.50 94.00 94.90 653,705
12th Dec 2025 (Fri) 92.50 95.30 92.50 94.00 953,783
11th Dec 2025 (Thu) 97.90 97.90 93.20 94.00 1,835,610
10th Dec 2025 (Wed) 94.10 94.10 92.80 93.50 1,459,494
9th Dec 2025 (Tue) 95.10 95.50 93.70 93.70 1,105,173
8th Dec 2025 (Mon) 98.90 99.00 94.80 94.80 905,764
5th Dec 2025 (Fri) 97.80 98.10 96.90 97.00 1,086,057
4th Dec 2025 (Thu) 96.30 98.20 96.30 97.80 1,449,619
3rd Dec 2025 (Wed) 97.20 97.20 96.50 97.00 1,497,010
2nd Dec 2025 (Tue) 97.00 97.70 96.40 97.20 1,816,624
1st Dec 2025 (Mon) 96.40 96.70 95.60 96.70 727,482
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS Holding(s) in Company
5th Dec 2025 7:00 am RNS Result of AGM
1st Dec 2025 7:00 am RNS Acquisition of care homes and forward commitment
4th Nov 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
31st Oct 2025 10:00 am RNS Annual Financial Report
17th Oct 2025 7:00 am RNS Investor Presentation via Investor Meet Company
14th Oct 2025 7:00 am RNS Final Results
8th Oct 2025 4:08 pm RNS Holding(s) in Company
6th Oct 2025 7:00 am RNS Notice of Full Year Results
25th Sep 2025 7:00 am RNS Disposal of homes, debt refinancing & pipeline
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

IN BRIEF: Target Healthcare REIT buys four Scotland care homes

1st Dec 2025 11:03

Target Healthcare REIT PLC - London-based real estate investment trust focused on care homes - Buys three care homes and makes a forward commitment to buy a fourth, committing GBP45 million in total. This represents the redeployment of just over half of the GBP85.9 million that Target Healthcare received from the sales of nine care homes back in September. The newly purchased care homes all are in central Scotland. The net initial yield on the acquisitions is above 6%, Target Healthcare says. "We have a number of further transactions currently in due diligence and expect to be in a position to make further announcements regarding additional redeployment in due course," says John Flannelly, head of investment at Target Fund Managers Ltd. Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

Target Healthcare REIT unveils largest sale since IPO plus refinancing

25th Sep 2025 09:46

(Alliance News) - Target Healthcare REIT PLC on Thursday announced the disposal of nine UK care homes above carrying value, the completion of its debt refinancing, details on its acquisition pipeline and the appointment of a chief financial officer by its Investment Manager. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Target Healthc. news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered