| Price | 106.20p on 15-04-2026 at 18:30:09 |
|---|---|
| Change | -0.60p -0.56% |
| Buy | 106.80p |
| Sell | 106.00p |
| Last Trade: | Buy 1,655.00 at 106.20p |
| Day's Volume: | 1,336,376 |
| Last Close: | 106.20p |
| Open: | 105.80p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 105.80p - 107.80p |
| 52wk Range: | 92.00p - 108.80p |
| Market Capitalisation: | £658.69m |
| VWAP: | 107.04342p |
| Shares in Issue: | 620.24m |
Target Healthc. (THRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,655 | 106.20p | SI Trade Negotiated Trade |
16:49:02 - 15-Apr-26 |
| Buy* | 12,038 | 106.934p | SI Trade Negotiated Trade |
16:47:09 - 15-Apr-26 |
| Sell* | 95 | 106.20p | SI Trade |
16:35:29 - 15-Apr-26 |
| Sell* | 56 | 106.20p | SI Trade |
16:35:29 - 15-Apr-26 |
| Sell* | 262 | 106.20p | SI Trade |
16:35:29 - 15-Apr-26 |
| Sell* | 182,573 | 106.20p | Uncrossing Trade |
16:35:29 - 15-Apr-26 |
| Sell* | 1,507 | 106.40p | Automatic Execution |
16:29:20 - 15-Apr-26 |
| Buy* | 12 | 106.80p | SI Trade |
16:28:36 - 15-Apr-26 |
| Sell* | 58 | 106.40p | SI Trade |
16:26:08 - 15-Apr-26 |
| Buy* | 25 | 106.80p | SI Trade |
16:25:44 - 15-Apr-26 |
Target Healthc. (THRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Half-year Report |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 12th Mar 2026 7:00 am | RNS | Notice of Half Year Results |
| 24th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 24th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Dec 2025 7:00 am | RNS | Result of AGM |
| 1st Dec 2025 7:00 am | RNS | Acquisition of care homes and forward commitment |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
