Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 107.20p on 17-04-2026 at 18:50:10
Change 1.00p 0.94%
Buy 107.20p
Sell 107.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 785.00 at 107.20p
Day's Volume: 1,231,818
Last Close: 107.20p
Open: 105.40p
ISIN: GB00BJGTLF51
Day's Range 105.00p - 108.00p
52wk Range: 92.00p - 108.80p
Market Capitalisation: £664.89m
VWAP: 106.71271p
Shares in Issue: 620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 785 107.20p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Sell* 495,776 107.20p Uncrossing Trade
 16:35:19 - 17-Apr-26
Buy* 1,896 107.20p Automatic Execution
 16:29:09 - 17-Apr-26
Buy* 1 107.20p SI Trade
 16:26:53 - 17-Apr-26
Buy* 1 107.20p Automatic Execution
 16:26:53 - 17-Apr-26
Sell* 689 107.00p Automatic Execution
 16:26:51 - 17-Apr-26
Buy* 17 107.20p SI Trade
 16:26:50 - 17-Apr-26
Sell* 109 107.00p SI Trade
 16:26:50 - 17-Apr-26
Sell* 109 107.00p Automatic Execution
 16:26:50 - 17-Apr-26
Sell* 1,100 107.00p Automatic Execution
 16:25:27 - 17-Apr-26
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 105.40 108.00 105.00 107.20 1,231,818
16th Apr 2026 (Thu) 102.00 108.00 102.00 106.20 1,402,693
15th Apr 2026 (Wed) 105.80 107.80 105.80 106.20 1,336,376
14th Apr 2026 (Tue) 107.00 107.60 105.60 106.80 933,479
13th Apr 2026 (Mon) 105.00 105.60 104.60 104.80 919,572
10th Apr 2026 (Fri) 106.00 106.40 105.20 105.60 1,164,543
9th Apr 2026 (Thu) 103.20 105.80 103.20 105.20 1,311,227
8th Apr 2026 (Wed) 103.60 106.20 103.60 105.60 1,512,785
7th Apr 2026 (Tue) 102.20 103.00 100.80 101.00 926,389
6th Apr 2026 (Mon) 101.20 101.20 101.20 101.20 0
3rd Apr 2026 (Fri) 101.20 101.20 101.20 101.20 0
2nd Apr 2026 (Thu) 103.00 103.00 99.20 101.20 868,307
1st Apr 2026 (Wed) 96.00 101.80 96.00 101.20 2,161,482
31st Mar 2026 (Tue) 96.00 100.60 96.00 100.00 1,943,337
30th Mar 2026 (Mon) 101.00 101.00 97.20 99.00 1,744,755
27th Mar 2026 (Fri) 97.00 99.90 97.00 98.20 1,627,146
26th Mar 2026 (Thu) 104.00 104.00 98.90 100.00 1,466,360
25th Mar 2026 (Wed) 105.00 105.00 99.60 100.60 1,212,934
24th Mar 2026 (Tue) 99.70 101.20 98.70 100.20 1,177,658
23rd Mar 2026 (Mon) 98.00 101.80 96.70 99.70 3,052,806
20th Mar 2026 (Fri) 107.00 107.00 98.80 99.50 2,239,313
19th Mar 2026 (Thu) 101.00 104.20 101.00 102.00 2,886,220
18th Mar 2026 (Wed) 99.00 107.60 99.00 104.00 2,344,066
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
18th Mar 2026 7:00 am RNS Half-year Report
16th Mar 2026 12:00 pm RNS Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm RNS Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am RNS Notice of Half Year Results
24th Feb 2026 7:00 am RNS Holding(s) in Company
5th Feb 2026 7:00 am RNS Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am RNS Holding(s) in Company
5th Dec 2025 7:00 am RNS Result of AGM
1st Dec 2025 7:00 am RNS Acquisition of care homes and forward commitment
4th Nov 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

Target Healthcare half-year profit jumps on disposal premiums

18th Mar 2026 10:20

(Alliance News) - Target Healthcare REIT PLC on Wednesday reported a pretax profit spike in the first half of the year, as disposals yielded double-digit premiums. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Target Healthcare reports contracted rent increase in second quarter

5th Feb 2026 11:27

(Alliance News) - Target Healthcare REIT PLC on Thursday reported a like-for-like valuation increase in its portfolio during its second quarter, as it left its interim dividend unchanged. Read More

IN BRIEF: Target Healthcare REIT buys four Scotland care homes

1st Dec 2025 11:03

Target Healthcare REIT PLC - London-based real estate investment trust focused on care homes - Buys three care homes and makes a forward commitment to buy a fourth, committing GBP45 million in total. This represents the redeployment of just over half of the GBP85.9 million that Target Healthcare received from the sales of nine care homes back in September. The newly purchased care homes all are in central Scotland. The net initial yield on the acquisitions is above 6%, Target Healthcare says. "We have a number of further transactions currently in due diligence and expect to be in a position to make further announcements regarding additional redeployment in due course," says John Flannelly, head of investment at Target Fund Managers Ltd. Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

See more Target Healthc. news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered