UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 83.40p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.20p 1.46% |
| Buy | 83.00p |
| Sell | 82.60p |
| Buy / Sell THRL Shares | |
| Last Trade: | Buy 1,495.00 at 83.40p |
| Day's Volume: | 2,545,440 |
| Last Close: | 83.40p |
| Open: | 81.70p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 81.70p - 83.40p |
| 52wk Range: | 75.00p - 93.00p |
| Market Capitalisation: | £517m |
| VWAP: | 83.22858p |
| Shares in Issue: | 620m |
Recent Trades History Target Healthc. (THRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,495 | 83.40p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 114,253 | 83.40p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 95,698 | 83.40p | SI Trade |
16:44:05 - 20-Dec-24 |
| Buy* | 95,698 | 83.40p | SI Trade |
16:44:05 - 20-Dec-24 |
| Buy* | 730 | 83.40p | SI Trade |
16:36:36 - 20-Dec-24 |
| Buy* | 890 | 83.40p | SI Trade |
16:35:19 - 20-Dec-24 |
| Buy* | 1,725,682 | 83.40p | Suspected BUY Trade |
16:35:19 - 20-Dec-24 |
| Sell* | 374 | 82.70p | Automatic Execution |
16:26:46 - 20-Dec-24 |
| Sell* | 325 | 82.70p | Automatic Execution |
16:26:46 - 20-Dec-24 |
| Sell* | 3,206 | 82.70p | Automatic Execution |
16:26:46 - 20-Dec-24 |