Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 104.20p on 18-05-2026 at 16:15:01
Change 1.40p 1.36%
Buy 104.20p
Sell 103.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,421.00 at 104.20p
Day's Volume: 609,968
Last Close: 104.20p
Open: 101.00p
ISIN: GB00BJGTLF51
Day's Range 101.00p - 104.80p
52wk Range: 92.00p - 110.00p
Market Capitalisation: £646.29m
VWAP: 103.40091p
Shares in Issue: 620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,421 104.20p Automatic Execution
 16:35:36 - 18-May-26
Sell* 2,273 104.20p SI Trade
 16:35:18 - 18-May-26
Sell* 162,884 104.20p Uncrossing Trade
 16:35:18 - 18-May-26
Buy* 97 104.20p SI Trade
 16:29:58 - 18-May-26
Buy* 1,211 104.20p Automatic Execution
 16:29:30 - 18-May-26
Buy* 2 104.20p SI Trade
 16:28:52 - 18-May-26
Sell* 62 103.80p SI Trade
 16:28:28 - 18-May-26
Unknown* 378 104.00p SI Trade
 16:25:40 - 18-May-26
Sell* 1,300 104.00p Automatic Execution
 16:20:10 - 18-May-26
Sell* 854 104.00p Automatic Execution
 16:20:10 - 18-May-26
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 104.00 104.60 101.60 102.80 840,504
14th May 2026 (Thu) 110.00 110.00 105.00 105.60 607,947
13th May 2026 (Wed) 110.00 110.00 105.40 106.80 682,285
12th May 2026 (Tue) 110.00 110.00 105.80 106.60 1,315,543
11th May 2026 (Mon) 109.20 109.20 107.00 107.60 1,655,642
8th May 2026 (Fri) 107.40 108.00 107.00 107.60 2,021,612
7th May 2026 (Thu) 106.80 109.00 106.80 108.20 2,339,944
6th May 2026 (Wed) 108.00 108.00 105.80 108.00 2,678,228
5th May 2026 (Tue) 108.00 108.00 104.20 104.60 958,208
4th May 2026 (Mon) 107.40 107.40 107.40 107.40 0
1st May 2026 (Fri) 104.60 107.40 104.20 107.40 1,016,450
30th Apr 2026 (Thu) 103.40 104.80 103.20 104.40 1,483,495
29th Apr 2026 (Wed) 104.40 104.80 102.80 103.40 877,178
28th Apr 2026 (Tue) 107.40 107.40 104.00 104.40 1,241,406
27th Apr 2026 (Mon) 107.40 107.40 104.00 104.60 667,090
24th Apr 2026 (Fri) 107.40 107.40 103.40 104.20 1,035,456
23rd Apr 2026 (Thu) 104.80 105.20 103.60 104.80 679,706
22nd Apr 2026 (Wed) 105.40 106.80 105.00 105.00 635,805
21st Apr 2026 (Tue) 105.60 105.80 104.00 104.00 464,950
20th Apr 2026 (Mon) 107.40 107.40 104.40 104.40 827,270
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
6th May 2026 7:00 am RNS Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am RNS Half-year Report
16th Mar 2026 12:00 pm RNS Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm RNS Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am RNS Notice of Half Year Results
24th Feb 2026 7:00 am RNS Holding(s) in Company
5th Feb 2026 7:00 am RNS Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am RNS Holding(s) in Company
5th Dec 2025 7:00 am RNS Result of AGM
1st Dec 2025 7:00 am RNS Acquisition of care homes and forward commitment
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

Target Healthcare REIT reports quarterly asset value gains

6th May 2026 14:58

(Alliance News) - Target Healthcare REIT PLC on Wednesday declared an increased third-quarter dividend, as it reported an uplift in the value of its 86 operational care homes. Read More

Target Healthcare half-year profit jumps on disposal premiums

18th Mar 2026 10:20

(Alliance News) - Target Healthcare REIT PLC on Wednesday reported a pretax profit spike in the first half of the year, as disposals yielded double-digit premiums. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Target Healthcare reports contracted rent increase in second quarter

5th Feb 2026 11:27

(Alliance News) - Target Healthcare REIT PLC on Thursday reported a like-for-like valuation increase in its portfolio during its second quarter, as it left its interim dividend unchanged. Read More

IN BRIEF: Target Healthcare REIT buys four Scotland care homes

1st Dec 2025 11:03

Target Healthcare REIT PLC - London-based real estate investment trust focused on care homes - Buys three care homes and makes a forward commitment to buy a fourth, committing GBP45 million in total. This represents the redeployment of just over half of the GBP85.9 million that Target Healthcare received from the sales of nine care homes back in September. The newly purchased care homes all are in central Scotland. The net initial yield on the acquisitions is above 6%, Target Healthcare says. "We have a number of further transactions currently in due diligence and expect to be in a position to make further announcements regarding additional redeployment in due course," says John Flannelly, head of investment at Target Fund Managers Ltd. Read More

See more Target Healthc. news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered