| Price | 102.40on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 102.60 |
| Sell | 102.40 |
| Buy / Sell THRL Shares | |
| Last Trade: | Sell 569 at 102.405p |
| Day's Volume: | 1,497,448 |
| Last Close: | 97.60p |
| Open: | 99.90p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 99.50p - 104.00p |
| 52wk Range: | 65.60p - 124.50p |
| Market Capitalisation: | £468m |
| VWAP: | 0.00p |
| Shares in Issue: | 457m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Target Healthc. (THRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 569 | 102.405 | Ordinary | 17:05:13 - 28-May-20 |
| Unknown* | 5,000 | 102.50 | Ordinary | 16:35:43 - 28-May-20 |
| Sell* | 98,557 | 102.40 | Uncrossing Trade | 16:35:18 - 28-May-20 |
| Sell* | 24 | 102.40 | Automatic Execution | 16:29:39 - 28-May-20 |
| Buy* | 41 | 102.60 | Automatic Execution | 16:29:36 - 28-May-20 |
| Buy* | 88 | 102.60 | Automatic Execution | 16:29:12 - 28-May-20 |
| Sell* | 1,500 | 102.60 | Automatic Execution | 16:29:00 - 28-May-20 |
| Sell* | 2,027 | 102.60 | Automatic Execution | 16:29:00 - 28-May-20 |
| Sell* | 556 | 102.60 | Automatic Execution | 16:29:00 - 28-May-20 |
| Buy* | 2,681 | 102.60 | Automatic Execution | 16:28:02 - 28-May-20 |
Share Price History for Target Healthc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 96.80 | 100.00 | 95.70 | 94.40 | |
| 26th May 2020 (Tue) | 92.00 | 96.90 | 92.00 | 94.40 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 93.45 | |
| 22nd May 2020 (Fri) | 95.90 | 95.90 | 92.00 | 93.65 | |
| 21st May 2020 (Thu) | 95.90 | 96.40 | 92.00 | 93.65 | |
| 20th May 2020 (Wed) | 94.30 | 96.90 | 91.00 | 91.75 | |
| 19th May 2020 (Tue) | 94.20 | 94.80 | 93.00 | 94.55 | |
| 18th May 2020 (Mon) | 92.50 | 96.00 | 92.40 | 93.90 | |
| 15th May 2020 (Fri) | 94.00 | 95.00 | 90.20 | 91.25 | |
| 14th May 2020 (Thu) | 97.40 | 98.70 | 90.10 | 93.25 | |
| 13th May 2020 (Wed) | 103.60 | 103.60 | 97.40 | 98.50 | |
| 12th May 2020 (Tue) | 102.20 | 103.40 | 102.00 | 103.00 | |
| 11th May 2020 (Mon) | 103.00 | 104.00 | 102.20 | 103.20 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 102.20 | |
| 7th May 2020 (Thu) | 103.00 | 105.20 | 101.20 | 102.20 | |
| 6th May 2020 (Wed) | 105.00 | 106.20 | 103.80 | 104.20 | |
| 5th May 2020 (Tue) | 106.80 | 107.60 | 105.00 | 105.50 | |
| 4th May 2020 (Mon) | 103.20 | 107.60 | 103.20 | 106.40 | |
| 1st May 2020 (Fri) | 105.00 | 108.00 | 105.00 | 107.20 | |
| 30th Apr 2020 (Thu) | 110.00 | 111.80 | 107.80 | 110.80 | |
| 29th Apr 2020 (Wed) | 111.00 | 113.00 | 109.80 | 110.80 | |
News - Wednesday, May 06, 2020
Berenberg today reaffirms its buy investment rating on Target Healthcare Reit Lt......
News - Tuesday, April 21, 2020
Care home investor Target Healthcare REIT declared a third interim dividend for ......
