Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 94.80p on 28-10-2025 at 16:12:25
Change -1.10p -1.15%
Buy 94.90p
Sell 94.80p
Last Trade: Buy 83.00 at 94.90p
Day's Volume: 1,013,102
Last Close: 95.90p
Open: 96.10p
ISIN: GB00BJGTLF51
Day's Range 94.80p - 97.40p
52wk Range: 78.80p - 107.00p
Market Capitalisation: £587.99m
VWAP: 95.78371p
Shares in Issue: 620.24m

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 94.90p SI Trade
16:12:24 - 28-Oct-25
Sell* 3,559 94.80p Automatic Execution
16:05:56 - 28-Oct-25
Sell* 11,900 94.90p Automatic Execution
16:05:52 - 28-Oct-25
Sell* 5,100 94.90p Automatic Execution
16:05:52 - 28-Oct-25
Sell* 400 94.90p Automatic Execution
16:05:52 - 28-Oct-25
Sell* 2,500 94.90p Automatic Execution
16:05:52 - 28-Oct-25
Sell* 592 94.90p Automatic Execution
16:05:52 - 28-Oct-25
Sell* 3,336 95.00p Automatic Execution
16:05:49 - 28-Oct-25
Sell* 427 95.00p Automatic Execution
16:05:49 - 28-Oct-25
Sell* 1,468 95.00p Automatic Execution
16:05:49 - 28-Oct-25
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 96.10 97.40 94.80 95.90 1,013,102
27th Oct 2025 (Mon) 96.60 96.90 95.90 95.90 9,513,133
24th Oct 2025 (Fri) 100.00 100.00 96.20 96.60 660,796
23rd Oct 2025 (Thu) 97.50 98.30 96.60 96.60 5,657,146
22nd Oct 2025 (Wed) 95.00 97.70 95.00 97.40 4,817,287
21st Oct 2025 (Tue) 94.80 95.00 94.40 94.90 1,076,611
20th Oct 2025 (Mon) 93.40 94.20 92.70 94.20 848,931
17th Oct 2025 (Fri) 96.00 96.00 92.80 93.10 797,630
16th Oct 2025 (Thu) 94.70 95.50 93.70 94.70 1,321,123
15th Oct 2025 (Wed) 94.20 95.00 93.90 94.30 722,671
14th Oct 2025 (Tue) 94.80 95.60 92.10 93.60 1,822,190
13th Oct 2025 (Mon) 93.10 95.70 93.10 95.10 1,150,342
10th Oct 2025 (Fri) 94.20 94.80 93.50 93.50 448,967
9th Oct 2025 (Thu) 97.00 97.00 93.80 94.30 1,051,983
8th Oct 2025 (Wed) 95.50 95.50 93.30 94.40 2,039,751
7th Oct 2025 (Tue) 98.20 98.20 95.30 95.70 1,236,166
6th Oct 2025 (Mon) 98.10 98.10 96.00 96.10 1,547,932
3rd Oct 2025 (Fri) 98.50 98.50 96.90 97.50 1,044,886
2nd Oct 2025 (Thu) 96.40 98.70 96.40 97.10 1,003,875
1st Oct 2025 (Wed) 97.40 98.60 96.00 98.50 2,082,338
30th Sep 2025 (Tue) 95.80 96.80 95.20 96.80 1,627,090
29th Sep 2025 (Mon) 93.40 95.60 93.40 95.40 927,964
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Investor Presentation via Investor Meet Company
14th Oct 2025 7:00 am RNS Final Results
8th Oct 2025 4:08 pm RNS Holding(s) in Company
6th Oct 2025 7:00 am RNS Notice of Full Year Results
25th Sep 2025 7:00 am RNS Disposal of homes, debt refinancing & pipeline
2nd Sep 2025 7:00 am RNS Holding(s) in Company
26th Aug 2025 7:00 am RNS Holding(s) in Company
20th Aug 2025 4:42 pm RNS Holding(s) in Company
20th Aug 2025 7:00 am RNS Holding(s) in Company
6th Aug 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

Target Healthcare REIT unveils largest sale since IPO plus refinancing

25th Sep 2025 09:46

(Alliance News) - Target Healthcare REIT PLC on Thursday announced the disposal of nine UK care homes above carrying value, the completion of its debt refinancing, details on its acquisition pipeline and the appointment of a chief financial officer by its Investment Manager. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Target Healthcare optimistic on "consistent" returns in 2025

6th Aug 2025 13:20

(Alliance News) - Target Healthcare REIT PLC on Wednesday said it ended financial 2025 in a strong position, with rental income growing in response to an "acute national undersupply" of property. Read More

See more Target Healthc. news
FTSE 100 Latest
Value9,703.00
Change49.18

Login to your account

Forgot Password?

Not Registered