| Price | 118.00on 10-05-2021 at 8:20:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 118.40 |
| Sell | 117.60 |
| Buy / Sell THRL Shares | |
| Last Trade: | Buy 1,000 at 118.00p |
| Day's Volume: | 74,321 |
| Last Close: | 118.00p |
| Open: | 118.00p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 118.00p - 118.00p |
| 52wk Range: | 90.10p - 119.20p |
| Market Capitalisation: | £604m |
| VWAP: | 117.717p |
| Shares in Issue: | 512m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Target Healthc. (THRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 118.00 | Automatic Execution | 08:20:29 - 10-May-21 |
| Buy* | 1,000 | 118.00 | Automatic Execution | 08:20:28 - 10-May-21 |
| Buy* | 1,000 | 118.00 | Automatic Execution | 08:20:28 - 10-May-21 |
| Buy* | 1,499 | 118.00 | Automatic Execution | 08:20:28 - 10-May-21 |
| Buy* | 1,000 | 118.00 | Automatic Execution | 08:20:28 - 10-May-21 |
| Buy* | 2,500 | 118.00 | Automatic Execution | 08:20:28 - 10-May-21 |
| Buy* | 8,270 | 117.85 | Ordinary | 08:19:16 - 10-May-21 |
| Buy* | 4,245 | 117.85 | Ordinary | 08:17:29 - 10-May-21 |
| Buy* | 848 | 117.849 | Ordinary | 08:15:24 - 10-May-21 |
| Buy* | 426 | 117.80 | Ordinary | 08:03:20 - 10-May-21 |
Share Price History for Target Healthc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 118.40 | 118.60 | 117.20 | 117.30 | |
| 5th May 2021 (Wed) | 118.00 | 118.40 | 117.40 | 117.80 | |
| 4th May 2021 (Tue) | 117.20 | 118.80 | 117.20 | 117.80 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 118.20 | |
| 30th Apr 2021 (Fri) | 118.60 | 118.60 | 118.20 | 119.00 | |
| 29th Apr 2021 (Thu) | 116.60 | 119.20 | 115.80 | 119.00 | |
| 28th Apr 2021 (Wed) | 117.20 | 119.00 | 115.60 | 115.60 | |
| 27th Apr 2021 (Tue) | 117.80 | 117.80 | 116.60 | 117.00 | |
| 26th Apr 2021 (Mon) | 117.40 | 118.80 | 117.40 | 118.40 | |
| 23rd Apr 2021 (Fri) | 117.20 | 118.00 | 117.20 | 117.50 | |
| 22nd Apr 2021 (Thu) | 117.00 | 118.20 | 116.80 | 118.00 | |
| 21st Apr 2021 (Wed) | 115.20 | 118.00 | 115.20 | 116.60 | |
| 20th Apr 2021 (Tue) | 117.80 | 118.40 | 117.20 | 118.00 | |
| 19th Apr 2021 (Mon) | 117.20 | 118.20 | 116.60 | 118.10 | |
| 16th Apr 2021 (Fri) | 116.20 | 116.80 | 115.80 | 116.40 | |
| 15th Apr 2021 (Thu) | 117.20 | 117.20 | 115.80 | 116.30 | |
| 14th Apr 2021 (Wed) | 117.00 | 117.20 | 115.80 | 116.20 | |
| 13th Apr 2021 (Tue) | 115.00 | 117.00 | 115.00 | 116.40 | |
| 12th Apr 2021 (Mon) | 114.80 | 116.20 | 114.80 | 116.10 | |
News - Tuesday, April 27, 2021
Care home investor Target Healthcare upped is dividend after posting a positive ......
News - Tuesday, March 23, 2021
Care-home investor Target Healthcare REIT nudged up its dividend after it posted......
