Target Healthc. Share Price (THRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.40on 05-08-2021 at 8:12:27
Change 0.00 0.00%
Buy 124.60
Sell 123.60
Buy / Sell THRL Shares
Sponsored Financial Content
Last Trade: Buy 1,590 at 124.380p
Day's Volume: 2,677
Last Close: 124.40p
Open: 124.40p
ISIN: GB00BJGTLF51
Day's Range 124.380p - 124.384p
52wk Range: 102.20p - 125.80p
Market Capitalisation: £636m
VWAP: 124.382p
Shares in Issue: 512m

Recent Trades History Target Healthc. (THRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,590124.380Ordinary
08:04:14 - 05-Aug-21
Buy*1,087124.384Ordinary
08:03:26 - 05-Aug-21
Unknown*543124.399Ordinary
Delayed publication
Historical
17:56:03 - 04-Aug-21
Unknown*50,768124.25Ordinary
Delayed publication
Historical
17:13:59 - 04-Aug-21
Unknown*1124.40Ordinary
Delayed publication
Historical
17:25:18 - 04-Aug-21
Buy*12,727124.092Ordinary
Delayed publication
17:37:58 - 04-Aug-21
Buy*2,929124.40Automatic Execution
16:35:56 - 04-Aug-21
Buy*5,226124.40Automatic Execution
16:35:56 - 04-Aug-21
Buy*4,679124.40Automatic Execution
16:35:56 - 04-Aug-21
Buy*247,984124.40Uncrossing Trade
16:35:10 - 04-Aug-21

Share Price History for Target Healthc.

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)124.40124.80123.00123.30
30th Jul 2021 (Fri)122.80125.00122.60122.40
29th Jul 2021 (Thu)121.80122.80121.20122.40
28th Jul 2021 (Wed)119.40121.40119.40120.80
27th Jul 2021 (Tue)120.20121.40119.80120.80
26th Jul 2021 (Mon)120.00120.20119.60119.90
23rd Jul 2021 (Fri)119.20120.00119.00119.60
22nd Jul 2021 (Thu)118.40120.00118.40119.60
21st Jul 2021 (Wed)118.80118.80117.20118.40
20th Jul 2021 (Tue)118.80119.00117.00118.80
19th Jul 2021 (Mon)120.00120.00118.40118.80
16th Jul 2021 (Fri)120.00120.00119.00119.50
15th Jul 2021 (Thu)119.00119.40119.00119.20
14th Jul 2021 (Wed)119.20119.80119.00119.10
13th Jul 2021 (Tue)120.00120.00119.00119.10
12th Jul 2021 (Mon)120.00120.00118.60119.40
9th Jul 2021 (Fri)118.80119.00118.20118.40
8th Jul 2021 (Thu)119.80119.80118.00118.20
7th Jul 2021 (Wed)117.60119.60117.60119.10
6th Jul 2021 (Tue)117.00118.00117.00117.50
5th Jul 2021 (Mon)117.60118.00116.80117.80

News about Target Healthc. (THRL)

Target Healthcare ups dividend as quarterly performance improves

News - Tuesday, April 27, 2021

Care home investor Target Healthcare upped is dividend after posting a positive ......

Target Healthcare REIT nudges up dividend; sees substantial vaccine take up

News - Tuesday, March 23, 2021

Care-home investor Target Healthcare REIT nudged up its dividend after it posted......

FTSE 100 Latest
Value7,118.61
Change-5.25


Login to your account

Forgot Password?

Not Registered