Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	113.00p on 04-09-2026 at 16:15:12
Change	1.40p 1.25%
Buy	113.20p
Sell	113.00p

Last Trade:	Unknown 192,724.00 at 113.00p
Day's Volume:	561,334
Last Close:	113.00p
Open:	112.00p
ISIN:	GB00BJGTLF51

Day's Range	112.00p - 113.00p
52wk Range:	92.00p - 117.00p
Market Capitalisation:	£700.87m
VWAP:	112.4537p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Unknown*	192,724	113.00p	Uncrossing Trade	16:35:16 - 04-Sep-26
Sell*	930	113.00p	Automatic Execution	16:29:37 - 04-Sep-26
Unknown*	609	113.10p	SI Trade	16:29:32 - 04-Sep-26
Sell*	995	113.00p	Automatic Execution	16:29:32 - 04-Sep-26
Sell*	8,819	113.00p	Automatic Execution	16:29:32 - 04-Sep-26
Sell*	1,231	113.00p	Automatic Execution	16:29:32 - 04-Sep-26
Unknown*	537	113.10p	SI Trade	16:29:32 - 04-Sep-26
Buy*	2,121	113.00p	Automatic Execution	16:29:32 - 04-Sep-26
Buy*	3,169	113.00p	Automatic Execution	16:29:32 - 04-Sep-26
Buy*	944	113.00p	Automatic Execution	16:29:32 - 04-Sep-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	110.00	111.60	109.00	111.60	794,069
2nd Sep 2026 (Wed)	112.00	112.00	107.60	109.00	1,369,040
1st Sep 2026 (Tue)	112.00	112.00	109.40	110.20	787,109
31st Aug 2026 (Mon)	112.40	112.40	112.40	112.40	0
28th Aug 2026 (Fri)	114.00	114.00	110.80	112.40	782,306
27th Aug 2026 (Thu)	109.00	113.00	109.00	111.60	625,196
26th Aug 2026 (Wed)	113.40	114.20	112.00	112.60	929,781
25th Aug 2026 (Tue)	112.40	113.20	112.20	113.20	1,215,917
24th Aug 2026 (Mon)	109.00	112.60	109.00	112.20	547,341
21st Aug 2026 (Fri)	110.80	111.80	110.60	111.20	450,841
20th Aug 2026 (Thu)	111.00	111.40	108.40	110.80	806,187
19th Aug 2026 (Wed)	112.20	112.20	108.40	110.20	1,403,175
18th Aug 2026 (Tue)	110.00	111.40	109.40	110.60	1,838,290
17th Aug 2026 (Mon)	111.80	112.00	109.80	110.00	869,783
14th Aug 2026 (Fri)	111.00	112.20	111.00	111.60	614,720
13th Aug 2026 (Thu)	115.00	115.00	111.00	112.20	643,673
12th Aug 2026 (Wed)	113.40	113.40	111.60	112.60	983,269
11th Aug 2026 (Tue)	113.40	113.40	111.40	112.20	898,462
10th Aug 2026 (Mon)	117.00	117.00	112.20	112.40	1,008,381
7th Aug 2026 (Fri)	114.00	114.00	112.20	112.80	1,350,184
6th Aug 2026 (Thu)	117.00	117.00	111.80	113.80	1,362,226
5th Aug 2026 (Wed)	114.00	114.20	111.80	112.40	1,841,263
4th Aug 2026 (Tue)	117.00	117.00	112.80	113.80	532,510

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
19th Jun 2026 12:12 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43