Target Healthc. Share Price (THRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.40on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 102.60
Sell 102.40
Buy / Sell THRL Shares
Sponsored Financial Content
Last Trade: Sell 569 at 102.405p
Day's Volume: 1,497,448
Last Close: 97.60p
Open: 99.90p
Day's Range 99.50p - 104.00p
52wk Range: 65.60p - 124.50p
Market Capitalisation: £468m
VWAP: 0.00p
Shares in Issue: 457m

Recent Trades History Target Healthc. (THRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:05:13 - 28-May-20
16:35:43 - 28-May-20
Sell*98,557102.40Uncrossing Trade
16:35:18 - 28-May-20
Sell*24102.40Automatic Execution
16:29:39 - 28-May-20
Buy*41102.60Automatic Execution
16:29:36 - 28-May-20
Buy*88102.60Automatic Execution
16:29:12 - 28-May-20
Sell*1,500102.60Automatic Execution
16:29:00 - 28-May-20
Sell*2,027102.60Automatic Execution
16:29:00 - 28-May-20
Sell*556102.60Automatic Execution
16:29:00 - 28-May-20
Buy*2,681102.60Automatic Execution
16:28:02 - 28-May-20

Share Price History for Target Healthc.

Time period:
Date Open High Low Close
27th May 2020 (Wed)96.80100.0095.7094.40
26th May 2020 (Tue)92.0096.9092.0094.40
25th May 2020 (Mon)00.000.0093.45
22nd May 2020 (Fri)95.9095.9092.0093.65
21st May 2020 (Thu)95.9096.4092.0093.65
20th May 2020 (Wed)94.3096.9091.0091.75
19th May 2020 (Tue)94.2094.8093.0094.55
18th May 2020 (Mon)92.5096.0092.4093.90
15th May 2020 (Fri)94.0095.0090.2091.25
14th May 2020 (Thu)97.4098.7090.1093.25
13th May 2020 (Wed)103.60103.6097.4098.50
12th May 2020 (Tue)102.20103.40102.00103.00
11th May 2020 (Mon)103.00104.00102.20103.20
8th May 2020 (Fri)00.000.00102.20
7th May 2020 (Thu)103.00105.20101.20102.20
6th May 2020 (Wed)105.00106.20103.80104.20
5th May 2020 (Tue)106.80107.60105.00105.50
4th May 2020 (Mon)103.20107.60103.20106.40
1st May 2020 (Fri)105.00108.00105.00107.20
30th Apr 2020 (Thu)110.00111.80107.80110.80
29th Apr 2020 (Wed)111.00113.00109.80110.80

News about Target Healthc. (THRL)

Broker Forecast - Berenberg issues a broker note on Target Healthcare Reit Ltd

News - Wednesday, May 06, 2020

Berenberg today reaffirms its buy investment rating on Target Healthcare Reit Lt......

Target Healthcare REIT declares interim dividend amid buoyant demand for beds

News - Tuesday, April 21, 2020

Care home investor Target Healthcare REIT declared a third interim dividend for ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered