Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	109.20p on 29-05-2026 at 16:30:00
Change	1.00p 0.92%
Buy	109.20p
Sell	108.80p

Last Trade:	Sell 7,786.00 at 109.20p
Day's Volume:	1,729,704
Last Close:	109.20p
Open:	111.00p
ISIN:	GB00BJGTLF51

Day's Range	108.00p - 111.00p
52wk Range:	92.00p - 111.00p
Market Capitalisation:	£677.30m
VWAP:	109.20307p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Sell*	7,786	109.20p	SI Trade	16:42:34 - 29-May-26
Buy*	1,229	109.20p	Automatic Execution	16:36:16 - 29-May-26
Buy*	1,175	109.20p	Automatic Execution	16:36:16 - 29-May-26
Buy*	20,619	109.20p	Automatic Execution	16:36:16 - 29-May-26
Buy*	3,613	109.20p	Automatic Execution	16:36:16 - 29-May-26
Buy*	2,646	109.20p	Automatic Execution	16:36:16 - 29-May-26
Buy*	1,875	109.20p	Automatic Execution	16:36:16 - 29-May-26
Buy*	3,092	109.20p	Automatic Execution	16:36:16 - 29-May-26
Buy*	10,654	109.20p	Automatic Execution	16:36:16 - 29-May-26
Buy*	1,230	109.20p	Automatic Execution	16:36:16 - 29-May-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	110.20	110.20	107.80	108.20	784,770
27th May 2026 (Wed)	108.60	109.60	108.60	109.00	466,128
26th May 2026 (Tue)	109.20	109.40	108.20	108.20	606,039
25th May 2026 (Mon)	108.00	108.00	108.00	108.00	0
22nd May 2026 (Fri)	110.00	110.00	107.80	108.00	707,586
21st May 2026 (Thu)	106.40	109.20	106.20	108.40	1,500,953
20th May 2026 (Wed)	107.00	108.00	104.80	107.40	942,422
19th May 2026 (Tue)	104.20	105.40	104.20	105.00	1,067,909
18th May 2026 (Mon)	101.00	104.80	101.00	104.20	609,968
15th May 2026 (Fri)	104.00	104.60	101.60	102.80	840,504
14th May 2026 (Thu)	110.00	110.00	105.00	105.60	607,947
13th May 2026 (Wed)	110.00	110.00	105.40	106.80	682,285
12th May 2026 (Tue)	110.00	110.00	105.80	106.60	1,315,543
11th May 2026 (Mon)	109.20	109.20	107.00	107.60	1,655,642
8th May 2026 (Fri)	107.40	108.00	107.00	107.60	2,021,612
7th May 2026 (Thu)	106.80	109.00	106.80	108.20	2,339,944
6th May 2026 (Wed)	108.00	108.00	105.80	108.00	2,678,228
5th May 2026 (Tue)	108.00	108.00	104.20	104.60	958,208
4th May 2026 (Mon)	107.40	107.40	107.40	107.40	0
1st May 2026 (Fri)	104.60	107.40	104.20	107.40	1,016,450
30th Apr 2026 (Thu)	103.40	104.80	103.20	104.40	1,483,495
29th Apr 2026 (Wed)	104.40	104.80	102.80	103.40	877,178

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Result of AGM
1st Dec 2025 7:00 am	RNS	Acquisition of care homes and forward commitment

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68