Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	110.60p on 10-07-2026 at 18:35:13
Change	-1.00p -0.9%
Buy	110.80p
Sell	110.40p

Last Trade:	Sell 6,828.00 at 110.761p
Day's Volume:	893,053
Last Close:	110.60p
Open:	111.80p
ISIN:	GB00BJGTLF51

Day's Range	110.00p - 112.40p
52wk Range:	92.00p - 113.00p
Market Capitalisation:	£685.98m
VWAP:	110.80306p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Sell*	6,828	110.761p	SI Trade Suspected SELL Trade	16:47:06 - 10-Jul-26
Buy*	10,114	110.60p	Automatic Execution	16:35:34 - 10-Jul-26
Buy*	2,033	110.60p	Automatic Execution	16:35:34 - 10-Jul-26
Buy*	364	110.60p	Automatic Execution	16:35:29 - 10-Jul-26
Buy*	363	110.60p	Automatic Execution	16:35:29 - 10-Jul-26
Buy*	81,562	110.60p	Suspected BUY Trade	16:35:29 - 10-Jul-26
Buy*	17	110.80p	SI Trade	16:29:02 - 10-Jul-26
Sell*	9	110.40p	SI Trade	16:28:58 - 10-Jul-26
Sell*	1,692	110.60p	Automatic Execution	16:27:13 - 10-Jul-26
Sell*	619	110.60p	Automatic Execution	16:27:13 - 10-Jul-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	111.80	112.40	110.00	110.60	893,053
9th Jul 2026 (Thu)	112.00	112.00	110.40	111.60	703,370
8th Jul 2026 (Wed)	111.00	111.20	108.40	111.20	1,568,166
7th Jul 2026 (Tue)	109.00	110.80	108.80	110.80	768,518
6th Jul 2026 (Mon)	113.00	113.00	109.20	109.40	569,799
3rd Jul 2026 (Fri)	111.00	111.00	108.80	110.00	604,930
2nd Jul 2026 (Thu)	109.60	110.80	108.00	110.80	1,583,838
1st Jul 2026 (Wed)	108.40	108.80	106.80	108.80	1,217,884
30th Jun 2026 (Tue)	108.80	109.40	108.20	108.40	1,339,615
29th Jun 2026 (Mon)	108.40	109.00	107.40	108.80	1,421,207
26th Jun 2026 (Fri)	109.00	109.00	107.40	108.20	716,043
25th Jun 2026 (Thu)	109.00	109.00	106.80	107.80	1,490,435
24th Jun 2026 (Wed)	106.00	107.80	104.80	106.20	3,515,454
23rd Jun 2026 (Tue)	103.00	104.20	103.00	104.00	1,328,947
22nd Jun 2026 (Mon)	105.60	105.60	102.30	105.20	1,066,155
19th Jun 2026 (Fri)	105.20	105.80	103.60	103.80	1,424,961
18th Jun 2026 (Thu)	107.60	107.60	105.20	106.20	964,568
17th Jun 2026 (Wed)	108.40	108.40	106.40	107.00	980,766
16th Jun 2026 (Tue)	108.20	108.20	106.60	107.60	956,477
15th Jun 2026 (Mon)	110.00	110.00	107.40	107.40	495,841
12th Jun 2026 (Fri)	108.60	109.80	107.40	108.60	615,488
11th Jun 2026 (Thu)	105.40	108.20	105.40	107.80	653,396

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
19th Jun 2026 12:12 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Result of AGM

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84