Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	96.20p on 28-08-2025 at 18:40:08
Change	0.10p 0.1%
Buy	96.50p
Sell	96.10p

Last Trade:	Sell 159,155.00 at 96.20p
Day's Volume:	3,276,496
Last Close:	96.20p
Open:	95.50p
ISIN:	GB00BJGTLF51

Day's Range	95.10p - 96.60p
52wk Range:	78.80p - 107.00p
Market Capitalisation:	£596.67m
VWAP:	95.5999p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Sell*	159,155	96.20p	Uncrossing Trade	16:35:17 - 28-Aug-25
Buy*	538	96.20p	Automatic Execution	16:28:41 - 28-Aug-25
Buy*	2,500	96.20p	Automatic Execution	16:28:41 - 28-Aug-25
Buy*	2,069	96.20p	Automatic Execution	16:28:41 - 28-Aug-25
Buy*	4	96.20p	SI Trade	16:27:07 - 28-Aug-25
Sell*	538	96.00p	SI Trade	16:26:07 - 28-Aug-25
Buy*	88	96.20p	Automatic Execution	16:25:20 - 28-Aug-25
Buy*	93	96.20p	Automatic Execution	16:25:20 - 28-Aug-25
Buy*	180	96.10p	Automatic Execution	16:25:20 - 28-Aug-25
Buy*	845	96.10p	Automatic Execution	16:25:20 - 28-Aug-25

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	95.50	96.60	95.10	96.20	3,276,496
27th Aug 2025 (Wed)	96.00	96.70	95.00	96.10	3,102,464
26th Aug 2025 (Tue)	96.70	96.90	95.60	96.10	1,401,024
25th Aug 2025 (Mon)	97.00	97.00	97.00	97.00	0
22nd Aug 2025 (Fri)	99.00	99.00	95.60	97.00	2,530,735
21st Aug 2025 (Thu)	96.40	96.80	95.70	96.20	1,880,363
20th Aug 2025 (Wed)	96.80	97.50	96.00	97.30	732,905
19th Aug 2025 (Tue)	96.20	97.00	95.80	96.00	551,269
18th Aug 2025 (Mon)	99.00	99.00	96.20	96.50	617,169
15th Aug 2025 (Fri)	96.60	97.10	96.10	96.10	541,616
14th Aug 2025 (Thu)	97.50	97.90	96.00	96.80	839,873
13th Aug 2025 (Wed)	100.80	100.80	98.50	98.70	960,752
12th Aug 2025 (Tue)	102.00	102.00	98.80	99.20	644,541
11th Aug 2025 (Mon)	101.20	101.80	100.60	100.60	636,120
8th Aug 2025 (Fri)	97.00	101.00	97.00	100.80	768,966
7th Aug 2025 (Thu)	99.50	100.80	99.00	99.00	997,155
6th Aug 2025 (Wed)	99.60	101.00	99.60	101.00	1,149,412
5th Aug 2025 (Tue)	99.20	99.80	98.70	99.40	781,471
4th Aug 2025 (Mon)	97.00	99.40	97.00	99.00	431,386
1st Aug 2025 (Fri)	98.00	99.40	97.20	97.70	998,167
31st Jul 2025 (Thu)	99.60	100.40	99.40	99.50	541,807
30th Jul 2025 (Wed)	98.00	100.20	98.00	99.30	696,660
29th Jul 2025 (Tue)	100.40	101.60	99.10	99.40	1,109,827

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
26th Aug 2025 7:00 am	RNS	Holding(s) in Company
20th Aug 2025 4:42 pm	RNS	Holding(s) in Company
20th Aug 2025 7:00 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
30th Jul 2025 11:01 am	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
10th Apr 2025 4:00 pm	RNS	Holding(s) in Company
26th Mar 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
14th Mar 2025 7:00 am	RNS	Half-year Report
11th Mar 2025 4:30 pm	RNS	Notice of Half Year Results

See more Target Healthc. regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68