| Price | 99.50p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | -2.50p -2.45% |
| Buy | 99.20p |
| Sell | 98.80p |
| Last Trade: | Buy 36,194.00 at 99.50p |
| Day's Volume: | 2,239,313 |
| Last Close: | 99.50p |
| Open: | 107.00p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 98.80p - 107.00p |
| 52wk Range: | 83.60p - 108.80p |
| Market Capitalisation: | £617.14m |
| VWAP: | 100.81433p |
| Shares in Issue: | 620.24m |
Target Healthc. (THRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,194 | 99.50p | SI Trade Negotiated Trade |
16:55:48 - 20-Mar-26 |
| Buy* | 184 | 99.50p | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Buy* | 32 | 99.50p | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Buy* | 746 | 99.50p | SI Trade |
16:44:29 - 20-Mar-26 |
| Buy* | 3,228 | 99.45p | SI Trade Negotiated Trade |
16:39:41 - 20-Mar-26 |
| Buy* | 100,071 | 99.50p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 870,863 | 99.50p | Suspected BUY Trade |
16:35:28 - 20-Mar-26 |
| Buy* | 10 | 99.20p | SI Trade |
16:29:58 - 20-Mar-26 |
| Sell* | 1 | 99.00p | SI Trade |
16:26:09 - 20-Mar-26 |
| Sell* | 6 | 98.90p | SI Trade |
16:25:36 - 20-Mar-26 |
Target Healthc. (THRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Half-year Report |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 12th Mar 2026 7:00 am | RNS | Notice of Half Year Results |
| 24th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 24th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Dec 2025 7:00 am | RNS | Result of AGM |
| 1st Dec 2025 7:00 am | RNS | Acquisition of care homes and forward commitment |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
