Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL)

Intraday
Historical

Price	85.00p on 21-02-2025 at 17:30:00
Change	-0.20p -0.23%
Buy	85.40p
Sell	85.00p
Buy / Sell THRL Shares

Last Trade:	Unknown 190,274.00 at 85.00p
Day's Volume:	605,844
Last Close:	85.00p
Open:	84.00p
ISIN:	GB00BJGTLF51

Day's Range	84.00p - 85.90p
52wk Range:	75.00p - 93.00p
Market Capitalisation:	£527m
VWAP:	85.21202p
Shares in Issue:	620m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Target Healthc. (THRL)
Unknown*	190,274	85.00p	Uncrossing Trade	16:35:04 - 21-Feb-25
Sell*	5,832	85.0938p	Ordinary	16:29:27 - 21-Feb-25
Sell*	24	85.094p	Ordinary	16:29:14 - 21-Feb-25
Buy*	124	85.20p	Automatic Execution	16:29:00 - 21-Feb-25
Buy*	169	85.20p	Automatic Execution	16:29:00 - 21-Feb-25
Buy*	823	85.20p	Automatic Execution	16:29:00 - 21-Feb-25
Buy*	266	85.20p	Automatic Execution	16:29:00 - 21-Feb-25
Buy*	373	85.20p	Automatic Execution	16:29:00 - 21-Feb-25
Buy*	500	85.20p	Automatic Execution	16:29:00 - 21-Feb-25
Buy*	355	85.10p	Automatic Execution	16:23:00 - 21-Feb-25

Share Price History for Target Healthc.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60