Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	93.80p on 17-09-2025 at 18:40:07
Change	-0.10p -0.11%
Buy	94.40p
Sell	94.00p

Last Trade:	Sell 9,876.00 at 93.80p
Day's Volume:	2,051,820
Last Close:	93.80p
Open:	96.00p
ISIN:	GB00BJGTLF51

Day's Range	93.70p - 96.00p
52wk Range:	78.80p - 107.00p
Market Capitalisation:	£581.78m
VWAP:	93.94852p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Sell*	9,876	93.80p	Automatic Execution	16:38:21 - 17-Sep-25
Sell*	1,633	93.80p	Automatic Execution	16:38:21 - 17-Sep-25
Sell*	3,737	93.80p	Automatic Execution	16:38:21 - 17-Sep-25
Sell*	2,141	93.80p	Automatic Execution	16:38:21 - 17-Sep-25
Sell*	10,876	93.80p	Automatic Execution	16:38:21 - 17-Sep-25
Sell*	2,611	93.80p	Automatic Execution	16:38:21 - 17-Sep-25
Sell*	7,329	93.80p	Automatic Execution	16:38:21 - 17-Sep-25
Sell*	42,671	93.80p	Automatic Execution	16:36:29 - 17-Sep-25
Sell*	7,329	93.80p	Automatic Execution	16:36:29 - 17-Sep-25
Sell*	802,882	93.80p	Uncrossing Trade	16:35:15 - 17-Sep-25

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	96.00	96.00	93.70	93.80	2,051,820
16th Sep 2025 (Tue)	94.10	94.90	93.50	93.90	1,188,941
15th Sep 2025 (Mon)	93.50	95.00	93.50	94.40	737,600
12th Sep 2025 (Fri)	94.60	95.30	94.30	94.60	525,921
11th Sep 2025 (Thu)	94.40	94.90	93.80	94.60	600,479
10th Sep 2025 (Wed)	94.40	94.90	93.70	94.20	878,050
9th Sep 2025 (Tue)	95.70	95.70	93.90	94.20	1,146,226
8th Sep 2025 (Mon)	95.50	96.00	95.20	95.20	804,652
5th Sep 2025 (Fri)	94.60	95.70	94.10	95.50	878,420
4th Sep 2025 (Thu)	94.50	95.50	94.20	94.40	2,977,957
3rd Sep 2025 (Wed)	94.10	94.80	92.60	94.80	2,451,484
2nd Sep 2025 (Tue)	95.90	96.20	93.90	93.90	1,136,361
1st Sep 2025 (Mon)	95.80	96.50	95.80	96.00	734,320
29th Aug 2025 (Fri)	96.00	96.80	95.50	95.60	962,087
28th Aug 2025 (Thu)	95.50	96.60	95.10	96.20	3,276,496
27th Aug 2025 (Wed)	96.00	96.70	95.00	96.10	3,102,464
26th Aug 2025 (Tue)	96.70	96.90	95.60	96.10	1,401,024
25th Aug 2025 (Mon)	97.00	97.00	97.00	97.00	0
22nd Aug 2025 (Fri)	99.00	99.00	95.60	97.00	2,530,735
21st Aug 2025 (Thu)	96.40	96.80	95.70	96.20	1,880,363
20th Aug 2025 (Wed)	96.80	97.50	96.00	97.30	732,905
19th Aug 2025 (Tue)	96.20	97.00	95.80	96.00	551,269
18th Aug 2025 (Mon)	99.00	99.00	96.20	96.50	617,169

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
2nd Sep 2025 7:00 am	RNS	Holding(s) in Company
26th Aug 2025 7:00 am	RNS	Holding(s) in Company
20th Aug 2025 4:42 pm	RNS	Holding(s) in Company
20th Aug 2025 7:00 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
30th Jul 2025 11:01 am	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
10th Apr 2025 4:00 pm	RNS	Holding(s) in Company
26th Mar 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
14th Mar 2025 7:00 am	RNS	Half-year Report

See more Target Healthc. regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71