Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	110.20p on 01-09-2026 at 15:40:00
Change	-2.20p -1.96%
Buy	110.80p
Sell	110.20p

Last Trade:	Sell 279,728.00 at 110.20p
Day's Volume:	787,109
Last Close:	110.20p
Open:	112.00p
ISIN:	GB00BJGTLF51

Day's Range	109.40p - 112.00p
52wk Range:	92.00p - 117.00p
Market Capitalisation:	£683.50m
VWAP:	110.24903p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Sell*	279,728	110.20p	Uncrossing Trade	16:35:13 - 01-Sep-26
Sell*	45	110.20p	SI Trade	16:29:57 - 01-Sep-26
Buy*	30	110.40p	SI Trade	16:29:02 - 01-Sep-26
Sell*	13	110.20p	SI Trade	16:29:01 - 01-Sep-26
Buy*	355	110.40p	Automatic Execution	16:28:41 - 01-Sep-26
Buy*	626	110.40p	Automatic Execution	16:28:41 - 01-Sep-26
Buy*	127	110.40p	Automatic Execution	16:28:40 - 01-Sep-26
Buy*	163	110.40p	Automatic Execution	16:28:40 - 01-Sep-26
Buy*	980	110.40p	Automatic Execution	16:28:40 - 01-Sep-26
Sell*	8	110.20p	Automatic Execution	16:28:12 - 01-Sep-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	112.40	112.40	112.40	112.40	0
28th Aug 2026 (Fri)	114.00	114.00	110.80	112.40	782,306
27th Aug 2026 (Thu)	109.00	113.00	109.00	111.60	625,196
26th Aug 2026 (Wed)	113.40	114.20	112.00	112.60	929,781
25th Aug 2026 (Tue)	112.40	113.20	112.20	113.20	1,215,917
24th Aug 2026 (Mon)	109.00	112.60	109.00	112.20	547,341
21st Aug 2026 (Fri)	110.80	111.80	110.60	111.20	450,841
20th Aug 2026 (Thu)	111.00	111.40	108.40	110.80	806,187
19th Aug 2026 (Wed)	112.20	112.20	108.40	110.20	1,403,175
18th Aug 2026 (Tue)	110.00	111.40	109.40	110.60	1,838,290
17th Aug 2026 (Mon)	111.80	112.00	109.80	110.00	869,783
14th Aug 2026 (Fri)	111.00	112.20	111.00	111.60	614,720
13th Aug 2026 (Thu)	115.00	115.00	111.00	112.20	643,673
12th Aug 2026 (Wed)	113.40	113.40	111.60	112.60	983,269
11th Aug 2026 (Tue)	113.40	113.40	111.40	112.20	898,462
10th Aug 2026 (Mon)	117.00	117.00	112.20	112.40	1,008,381
7th Aug 2026 (Fri)	114.00	114.00	112.20	112.80	1,350,184
6th Aug 2026 (Thu)	117.00	117.00	111.80	113.80	1,362,226
5th Aug 2026 (Wed)	114.00	114.20	111.80	112.40	1,841,263
4th Aug 2026 (Tue)	117.00	117.00	112.80	113.80	532,510
3rd Aug 2026 (Mon)	111.00	114.20	111.00	113.40	919,855

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
19th Jun 2026 12:12 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98