Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	103.40p on 29-04-2026 at 18:35:12
Change	-1.00p -0.96%
Buy	103.20p
Sell	102.80p

Last Trade:	Unknown 13,900.00 at 103.835p
Day's Volume:	877,178
Last Close:	103.40p
Open:	104.40p
ISIN:	GB00BJGTLF51

Day's Range	102.80p - 104.80p
52wk Range:	92.00p - 108.80p
Market Capitalisation:	£641.33m
VWAP:	103.83857p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Unknown*	13,900	103.835p	OTC Trade	17:21:58 - 29-Apr-26
Buy*	1,636	103.40p	Automatic Execution	16:35:28 - 29-Apr-26
Buy*	1,835	103.40p	Automatic Execution	16:35:28 - 29-Apr-26
Buy*	931	103.40p	Automatic Execution	16:35:28 - 29-Apr-26
Buy*	2,540	103.40p	Automatic Execution	16:35:28 - 29-Apr-26
Buy*	200,884	103.40p	Suspected BUY Trade	16:35:28 - 29-Apr-26
Sell*	305	102.80p	Automatic Execution	16:29:24 - 29-Apr-26
Sell*	144	103.00p	Automatic Execution	16:29:24 - 29-Apr-26
Sell*	7	102.80p	SI Trade	16:26:05 - 29-Apr-26
Sell*	7	102.80p	Automatic Execution	16:26:05 - 29-Apr-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	104.40	104.80	102.80	103.40	877,178
28th Apr 2026 (Tue)	107.40	107.40	104.00	104.40	1,241,406
27th Apr 2026 (Mon)	107.40	107.40	104.00	104.60	667,090
24th Apr 2026 (Fri)	107.40	107.40	103.40	104.20	1,035,456
23rd Apr 2026 (Thu)	104.80	105.20	103.60	104.80	679,706
22nd Apr 2026 (Wed)	105.40	106.80	105.00	105.00	635,805
21st Apr 2026 (Tue)	105.60	105.80	104.00	104.00	464,950
20th Apr 2026 (Mon)	107.40	107.40	104.40	104.40	827,270
17th Apr 2026 (Fri)	105.40	108.00	105.00	107.20	1,231,818
16th Apr 2026 (Thu)	102.00	108.00	102.00	106.20	1,402,693
15th Apr 2026 (Wed)	105.80	107.80	105.80	106.20	1,336,376
14th Apr 2026 (Tue)	107.00	107.60	105.60	106.80	933,479
13th Apr 2026 (Mon)	105.00	105.60	104.60	104.80	919,572
10th Apr 2026 (Fri)	106.00	106.40	105.20	105.60	1,164,543
9th Apr 2026 (Thu)	103.20	105.80	103.20	105.20	1,311,227
8th Apr 2026 (Wed)	103.60	106.20	103.60	105.60	1,512,785
7th Apr 2026 (Tue)	102.20	103.00	100.80	101.00	926,389
6th Apr 2026 (Mon)	101.20	101.20	101.20	101.20	0
3rd Apr 2026 (Fri)	101.20	101.20	101.20	101.20	0
2nd Apr 2026 (Thu)	103.00	103.00	99.20	101.20	868,307
1st Apr 2026 (Wed)	96.00	101.80	96.00	101.20	2,161,482
31st Mar 2026 (Tue)	96.00	100.60	96.00	100.00	1,943,337
30th Mar 2026 (Mon)	101.00	101.00	97.20	99.00	1,744,755

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Result of AGM
1st Dec 2025 7:00 am	RNS	Acquisition of care homes and forward commitment
4th Nov 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68