Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 104.20p on 05-03-2026 at 09:55:36
Change 0.60p 0.58%
Buy 104.40p
Sell 103.80p
Last Trade: Buy 762.00 at 104.20p
Day's Volume: 121,800
Last Close: 103.60p
Open: 107.00p
ISIN: GB00BJGTLF51
Day's Range 102.60p - 107.00p
52wk Range: 82.20p - 108.80p
Market Capitalisation: £646.29m
VWAP: 103.6512p
Shares in Issue: 620.24m

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 762 104.20p Automatic Execution
09:55:36 - 05-Mar-26
Buy* 197 104.20p Automatic Execution
09:55:36 - 05-Mar-26
Buy* 9,558 104.0269p Ordinary
09:53:33 - 05-Mar-26
Buy* 50 104.0275p Ordinary
09:48:00 - 05-Mar-26
Buy* 61 104.00p Automatic Execution
09:47:15 - 05-Mar-26
Buy* 11 104.00p Automatic Execution
09:47:15 - 05-Mar-26
Buy* 4,786 103.8275p Ordinary
09:47:08 - 05-Mar-26
Buy* 313 104.233p Ordinary
09:34:37 - 05-Mar-26
Sell* 3 103.80p SI Trade
09:34:30 - 05-Mar-26
Sell* 2,673 104.00p Automatic Execution
09:32:40 - 05-Mar-26
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 107.00 107.00 102.60 103.60 121,800
4th Mar 2026 (Wed) 106.80 106.80 102.20 103.60 660,526
3rd Mar 2026 (Tue) 106.00 108.00 102.20 102.60 1,179,271
2nd Mar 2026 (Mon) 105.20 106.80 105.20 106.20 1,179,284
27th Feb 2026 (Fri) 102.00 108.40 102.00 106.80 1,960,484
26th Feb 2026 (Thu) 106.00 107.40 106.00 107.40 4,051,168
25th Feb 2026 (Wed) 108.00 108.00 105.60 106.60 2,234,690
24th Feb 2026 (Tue) 108.80 108.80 105.60 105.80 964,736
23rd Feb 2026 (Mon) 104.80 107.00 104.80 106.60 611,500
20th Feb 2026 (Fri) 102.00 108.00 102.00 106.00 842,124
19th Feb 2026 (Thu) 102.00 108.40 102.00 106.60 750,026
18th Feb 2026 (Wed) 106.00 108.20 106.00 106.80 1,179,432
17th Feb 2026 (Tue) 107.80 107.80 106.00 107.80 856,434
16th Feb 2026 (Mon) 102.00 107.80 102.00 106.20 584,096
13th Feb 2026 (Fri) 104.80 106.60 104.00 106.20 1,301,432
12th Feb 2026 (Thu) 104.00 105.20 103.20 105.00 1,546,419
11th Feb 2026 (Wed) 106.20 107.00 105.00 106.00 1,393,369
10th Feb 2026 (Tue) 102.00 105.60 102.00 105.40 5,681,590
9th Feb 2026 (Mon) 102.40 106.00 102.40 105.00 872,669
6th Feb 2026 (Fri) 106.20 106.40 105.00 105.00 859,978
5th Feb 2026 (Thu) 106.40 106.60 104.40 106.40 1,264,260
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
24th Feb 2026 7:00 am RNS Holding(s) in Company
5th Feb 2026 7:00 am RNS Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am RNS Holding(s) in Company
5th Dec 2025 7:00 am RNS Result of AGM
1st Dec 2025 7:00 am RNS Acquisition of care homes and forward commitment
4th Nov 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
31st Oct 2025 10:00 am RNS Annual Financial Report
17th Oct 2025 7:00 am RNS Investor Presentation via Investor Meet Company
14th Oct 2025 7:00 am RNS Final Results
8th Oct 2025 4:08 pm RNS Holding(s) in Company
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Target Healthcare reports contracted rent increase in second quarter

5th Feb 2026 11:27

(Alliance News) - Target Healthcare REIT PLC on Thursday reported a like-for-like valuation increase in its portfolio during its second quarter, as it left its interim dividend unchanged. Read More

IN BRIEF: Target Healthcare REIT buys four Scotland care homes

1st Dec 2025 11:03

Target Healthcare REIT PLC - London-based real estate investment trust focused on care homes - Buys three care homes and makes a forward commitment to buy a fourth, committing GBP45 million in total. This represents the redeployment of just over half of the GBP85.9 million that Target Healthcare received from the sales of nine care homes back in September. The newly purchased care homes all are in central Scotland. The net initial yield on the acquisitions is above 6%, Target Healthcare says. "We have a number of further transactions currently in due diligence and expect to be in a position to make further announcements regarding additional redeployment in due course," says John Flannelly, head of investment at Target Fund Managers Ltd. Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

See more Target Healthc. news
FTSE 100 Latest
Value10,607.38
Change39.73

Login to your account

Forgot Password?

Not Registered