| Price | 98.20p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | -1.80p -1.8% |
| Buy | 98.50p |
| Sell | 98.20p |
| Last Trade: | Buy 7,035.00 at 98.20p |
| Day's Volume: | 1,627,146 |
| Last Close: | 98.20p |
| Open: | 97.00p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 97.00p - 99.90p |
| 52wk Range: | 83.60p - 108.80p |
| Market Capitalisation: | £609.07m |
| VWAP: | 98.43655p |
| Shares in Issue: | 620.24m |
Target Healthc. (THRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,035 | 98.20p | SI Trade Negotiated Trade |
16:49:03 - 27-Mar-26 |
| Buy* | 2,831 | 98.20p | SI Trade |
16:35:11 - 27-Mar-26 |
| Sell* | 10,402 | 98.20p | Automatic Execution |
16:35:11 - 27-Mar-26 |
| Sell* | 1,049 | 98.20p | Automatic Execution |
16:35:11 - 27-Mar-26 |
| Sell* | 3,099 | 98.20p | Automatic Execution |
16:35:11 - 27-Mar-26 |
| Sell* | 4,886 | 98.20p | Automatic Execution |
16:35:11 - 27-Mar-26 |
| Sell* | 224,187 | 98.20p | Uncrossing Trade |
16:35:11 - 27-Mar-26 |
| Sell* | 6 | 98.20p | Automatic Execution |
16:29:57 - 27-Mar-26 |
| Sell* | 672 | 98.20p | SI Trade |
16:29:51 - 27-Mar-26 |
| Sell* | 6 | 98.20p | SI Trade |
16:29:47 - 27-Mar-26 |
Target Healthc. (THRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Half-year Report |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 12th Mar 2026 7:00 am | RNS | Notice of Half Year Results |
| 24th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 24th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Dec 2025 7:00 am | RNS | Result of AGM |
| 1st Dec 2025 7:00 am | RNS | Acquisition of care homes and forward commitment |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
