Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 97.00p on 05-12-2025 at 19:30:08
Change -0.80p -0.82%
Buy 97.10p
Sell 97.00p
Last Trade: Sell 180,335.00 at 97.00p
Day's Volume: 1,086,057
Last Close: 97.00p
Open: 97.80p
ISIN: GB00BJGTLF51
Day's Range 96.90p - 98.10p
52wk Range: 78.80p - 107.00p
Market Capitalisation: £601.63m
VWAP: 97.0937p
Shares in Issue: 620.24m

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180,335 97.00p Uncrossing Trade
16:35:17 - 05-Dec-25
Sell* 306 97.00p Automatic Execution
16:29:51 - 05-Dec-25
Sell* 16,600 97.0281p Ordinary
16:29:19 - 05-Dec-25
Sell* 31 97.00p SI Trade
16:28:08 - 05-Dec-25
Buy* 30 97.051p Ordinary
16:26:55 - 05-Dec-25
Sell* 491 97.00p Automatic Execution
16:25:00 - 05-Dec-25
Sell* 84 97.00p Automatic Execution
16:24:34 - 05-Dec-25
Sell* 547 97.00p Automatic Execution
16:24:34 - 05-Dec-25
Sell* 4 97.00p Automatic Execution
16:24:33 - 05-Dec-25
Sell* 108 97.00p Automatic Execution
16:24:33 - 05-Dec-25
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 97.80 98.10 96.90 97.00 1,086,057
4th Dec 2025 (Thu) 96.30 98.20 96.30 97.80 1,449,619
3rd Dec 2025 (Wed) 97.20 97.20 96.50 97.00 1,497,010
2nd Dec 2025 (Tue) 97.00 97.70 96.40 97.20 1,816,624
1st Dec 2025 (Mon) 96.40 96.70 95.60 96.70 727,482
28th Nov 2025 (Fri) 92.20 97.00 92.20 96.80 498,866
27th Nov 2025 (Thu) 94.20 96.90 94.20 96.60 759,018
26th Nov 2025 (Wed) 95.00 95.70 93.10 95.50 1,711,678
25th Nov 2025 (Tue) 95.00 95.00 92.50 93.70 1,842,621
24th Nov 2025 (Mon) 92.00 93.30 92.00 92.80 1,986,870
21st Nov 2025 (Fri) 97.00 97.00 92.00 93.20 1,422,809
20th Nov 2025 (Thu) 97.00 97.00 92.60 93.10 1,487,266
19th Nov 2025 (Wed) 93.20 95.40 93.20 93.80 1,033,502
18th Nov 2025 (Tue) 95.60 96.20 94.70 95.10 1,157,460
17th Nov 2025 (Mon) 97.00 97.00 95.60 96.10 843,681
14th Nov 2025 (Fri) 96.00 96.00 94.30 95.70 1,372,576
13th Nov 2025 (Thu) 99.20 99.20 95.90 96.70 1,737,545
12th Nov 2025 (Wed) 99.50 99.50 97.30 97.30 1,241,990
11th Nov 2025 (Tue) 98.20 98.80 96.90 98.20 1,327,776
10th Nov 2025 (Mon) 98.80 98.80 95.50 97.60 1,613,292
7th Nov 2025 (Fri) 94.80 96.30 94.80 95.30 921,851
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
5th Dec 2025 7:00 am RNS Result of AGM
1st Dec 2025 7:00 am RNS Acquisition of care homes and forward commitment
4th Nov 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
31st Oct 2025 10:00 am RNS Annual Financial Report
17th Oct 2025 7:00 am RNS Investor Presentation via Investor Meet Company
14th Oct 2025 7:00 am RNS Final Results
8th Oct 2025 4:08 pm RNS Holding(s) in Company
6th Oct 2025 7:00 am RNS Notice of Full Year Results
25th Sep 2025 7:00 am RNS Disposal of homes, debt refinancing & pipeline
2nd Sep 2025 7:00 am RNS Holding(s) in Company
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

IN BRIEF: Target Healthcare REIT buys four Scotland care homes

1st Dec 2025 11:03

Target Healthcare REIT PLC - London-based real estate investment trust focused on care homes - Buys three care homes and makes a forward commitment to buy a fourth, committing GBP45 million in total. This represents the redeployment of just over half of the GBP85.9 million that Target Healthcare received from the sales of nine care homes back in September. The newly purchased care homes all are in central Scotland. The net initial yield on the acquisitions is above 6%, Target Healthcare says. "We have a number of further transactions currently in due diligence and expect to be in a position to make further announcements regarding additional redeployment in due course," says John Flannelly, head of investment at Target Fund Managers Ltd. Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

Target Healthcare REIT unveils largest sale since IPO plus refinancing

25th Sep 2025 09:46

(Alliance News) - Target Healthcare REIT PLC on Thursday announced the disposal of nine UK care homes above carrying value, the completion of its debt refinancing, details on its acquisition pipeline and the appointment of a chief financial officer by its Investment Manager. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Target Healthc. news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered