Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	114.60p on 20-10-2026 at 12:55:39
Change	0.20p 0.17%
Buy	114.60p
Sell	114.00p

Last Trade:	Buy 319.00 at 114.60p
Day's Volume:	263,638
Last Close:	114.40p
Open:	116.00p
ISIN:	GB00BJGTLF51

Day's Range	113.40p - 116.00p
52wk Range:	92.00p - 117.00p
Market Capitalisation:	£710.79m
VWAP:	113.83069p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Buy*	319	114.60p	Automatic Execution	13:55:39 - 20-Oct-26
Buy*	975	114.60p	Automatic Execution	13:55:39 - 20-Oct-26
Buy*	257	114.20p	Automatic Execution	13:42:26 - 20-Oct-26
Buy*	523	114.20p	Automatic Execution	13:42:26 - 20-Oct-26
Buy*	523	114.20p	Automatic Execution	13:42:26 - 20-Oct-26
Buy*	439	114.20p	Automatic Execution	13:41:19 - 20-Oct-26
Sell*	301	114.00p	Automatic Execution	13:41:14 - 20-Oct-26
Buy*	816	114.20p	Automatic Execution	13:41:05 - 20-Oct-26
Buy*	1,132	114.20p	Automatic Execution	13:41:05 - 20-Oct-26
Buy*	2,559	114.00p	Automatic Execution	13:41:05 - 20-Oct-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	111.00	115.40	111.00	114.40	1,809,927
16th Oct 2026 (Fri)	111.00	115.00	111.00	114.40	1,463,171
15th Oct 2026 (Thu)	113.40	115.40	113.40	114.60	1,259,638
14th Oct 2026 (Wed)	115.20	115.40	113.00	113.20	863,082
13th Oct 2026 (Tue)	111.00	114.40	111.00	113.40	441,919
12th Oct 2026 (Mon)	112.60	112.80	111.80	112.40	364,648
9th Oct 2026 (Fri)	114.80	114.80	112.00	112.20	483,852
8th Oct 2026 (Thu)	111.00	113.00	111.00	112.40	562,721
7th Oct 2026 (Wed)	114.80	114.80	112.60	113.00	1,275,891
6th Oct 2026 (Tue)	117.00	117.00	112.20	113.20	648,976
5th Oct 2026 (Mon)	111.00	113.20	111.00	112.20	687,647
2nd Oct 2026 (Fri)	113.00	114.20	112.60	113.20	932,392
1st Oct 2026 (Thu)	114.00	115.20	112.20	112.80	1,530,260
30th Sep 2026 (Wed)	114.80	116.00	114.00	114.20	1,676,286
29th Sep 2026 (Tue)	113.80	114.80	112.80	114.80	3,722,132
28th Sep 2026 (Mon)	113.00	116.40	113.00	113.40	681,859
25th Sep 2026 (Fri)	117.00	117.00	113.00	113.00	711,396
24th Sep 2026 (Thu)	117.00	117.00	112.40	113.00	660,098
23rd Sep 2026 (Wed)	114.80	116.80	112.40	113.00	1,184,067
22nd Sep 2026 (Tue)	113.00	116.40	112.40	114.00	2,532,235
21st Sep 2026 (Mon)	113.00	113.00	109.40	112.80	1,197,159

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
13th Oct 2026 12:00 pm	RNS	Annual Financial Report
23rd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
22nd Sep 2026 7:00 am	RNS	Final Results
16th Sep 2026 7:00 am	RNS	Notice of Full Year Results
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
19th Jun 2026 12:12 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,687.22

Change-77.47