| Price | 105.80p on 22-04-2026 at 13:35:16 |
|---|---|
| Change | 1.80p 1.73% |
| Buy | 106.20p |
| Sell | 105.80p |
| Last Trade: | Buy 2.00 at 106.20p |
| Day's Volume: | 270,335 |
| Last Close: | 104.00p |
| Open: | 105.40p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 105.40p - 106.80p |
| 52wk Range: | 92.00p - 108.80p |
| Market Capitalisation: | £656.21m |
| VWAP: | 105.79893p |
| Shares in Issue: | 620.24m |
Target Healthc. (THRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 106.20p | SI Trade |
14:32:21 - 22-Apr-26 |
| Buy* | 35 | 106.20p | SI Trade |
14:32:21 - 22-Apr-26 |
| Buy* | 2,000 | 106.0242p | Ordinary |
14:29:05 - 22-Apr-26 |
| Buy* | 5 | 106.20p | SI Trade |
14:27:09 - 22-Apr-26 |
| Sell* | 1 | 105.80p | Automatic Execution |
14:27:09 - 22-Apr-26 |
| Sell* | 1,072 | 105.80p | Automatic Execution |
14:16:15 - 22-Apr-26 |
| Unknown* | 370 | 106.00p | SI Trade |
14:11:42 - 22-Apr-26 |
| Sell* | 462 | 105.9902p | Ordinary |
14:06:25 - 22-Apr-26 |
| Buy* | 1 | 106.20p | Automatic Execution |
14:04:34 - 22-Apr-26 |
| Buy* | 1 | 106.18p | Ordinary |
14:03:01 - 22-Apr-26 |
Target Healthc. (THRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Half-year Report |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 12th Mar 2026 7:00 am | RNS | Notice of Half Year Results |
| 24th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 24th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Dec 2025 7:00 am | RNS | Result of AGM |
| 1st Dec 2025 7:00 am | RNS | Acquisition of care homes and forward commitment |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
