Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	104.60p on 18-03-2026 at 14:20:10
Change	2.40p 2.35%
Buy	104.80p
Sell	104.40p

Last Trade:	Sell 178.00 at 104.60p
Day's Volume:	1,224,796
Last Close:	102.20p
Open:	99.00p
ISIN:	GB00BJGTLF51

Day's Range	99.00p - 107.60p
52wk Range:	83.60p - 108.80p
Market Capitalisation:	£648.77m
VWAP:	105.51037p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Sell*	178	104.60p	Automatic Execution	14:15:18 - 18-Mar-26
Sell*	1,000	104.60p	Automatic Execution	14:15:18 - 18-Mar-26
Buy*	1,008	104.80p	Automatic Execution	14:14:05 - 18-Mar-26
Buy*	2,710	104.80p	Automatic Execution	14:14:05 - 18-Mar-26
Buy*	1,000	104.80p	Automatic Execution	14:14:05 - 18-Mar-26
Sell*	2,083	104.60p	Automatic Execution	14:14:05 - 18-Mar-26
Sell*	780	104.60p	Automatic Execution	14:14:05 - 18-Mar-26
Sell*	2,785	104.60p	Automatic Execution	14:14:05 - 18-Mar-26
Buy*	585	104.80p	Automatic Execution	14:14:04 - 18-Mar-26
Buy*	1,655	104.80p	Automatic Execution	14:14:04 - 18-Mar-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	99.00	107.60	99.00	102.20	1,224,796
17th Mar 2026 (Tue)	101.80	103.20	100.00	102.20	1,337,266
16th Mar 2026 (Mon)	101.00	102.40	99.70	101.00	831,188
13th Mar 2026 (Fri)	100.00	102.00	100.00	100.80	731,705
12th Mar 2026 (Thu)	97.60	101.80	97.60	101.00	1,109,314
11th Mar 2026 (Wed)	101.80	102.00	100.20	100.60	1,402,585
10th Mar 2026 (Tue)	104.00	104.00	101.80	102.40	1,837,691
9th Mar 2026 (Mon)	103.00	103.00	98.50	100.60	1,634,810
6th Mar 2026 (Fri)	102.40	103.60	101.40	102.40	765,735
5th Mar 2026 (Thu)	107.00	107.00	102.60	103.20	1,035,569
4th Mar 2026 (Wed)	106.80	106.80	102.20	103.60	660,526
3rd Mar 2026 (Tue)	106.00	108.00	102.20	102.60	1,179,271
2nd Mar 2026 (Mon)	105.20	106.80	105.20	106.20	1,179,284
27th Feb 2026 (Fri)	102.00	108.40	102.00	106.80	1,960,484
26th Feb 2026 (Thu)	106.00	107.40	106.00	107.40	4,051,168
25th Feb 2026 (Wed)	108.00	108.00	105.60	106.60	2,234,690
24th Feb 2026 (Tue)	108.80	108.80	105.60	105.80	964,736
23rd Feb 2026 (Mon)	104.80	107.00	104.80	106.60	611,500
20th Feb 2026 (Fri)	102.00	108.00	102.00	106.00	842,124
19th Feb 2026 (Thu)	102.00	108.40	102.00	106.60	750,026
18th Feb 2026 (Wed)	106.00	108.20	106.00	106.80	1,179,432

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Result of AGM
1st Dec 2025 7:00 am	RNS	Acquisition of care homes and forward commitment
4th Nov 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
31st Oct 2025 10:00 am	RNS	Annual Financial Report

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,327.67

Change-75.93