| Price | 110.60on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -1.40 -1.25% |
| Buy | 112.20 |
| Sell | 111.60 |
| Buy / Sell THRL Shares | |
| Last Trade: | Sell 25 at 110.60p |
| Day's Volume: | 683,329 |
| Last Close: | 112.00p |
| Open: | 112.60p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 110.60p - 112.60p |
| 52wk Range: | 104.50p - 119.00p |
| Market Capitalisation: | £426m |
| VWAP: | 0.00p |
| Shares in Issue: | 385m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Target Healthc. (THRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 110.60 | Ordinary | 16:48:10 - 20-Sep-19 |
| Sell* | 441,918 | 110.60 | Uncrossing Trade | 16:35:02 - 20-Sep-19 |
| Sell* | 9 | 111.60 | Automatic Execution | 16:29:39 - 20-Sep-19 |
| Sell* | 270 | 111.60 | Automatic Execution | 16:29:08 - 20-Sep-19 |
| Buy* | 4,447 | 112.20 | Ordinary | 16:28:50 - 20-Sep-19 |
| Buy* | 5,000 | 112.20 | Ordinary | 16:28:25 - 20-Sep-19 |
| Buy* | 3,556 | 112.20 | Ordinary | 16:18:18 - 20-Sep-19 |
| Buy* | 9,794 | 112.20 | Ordinary | 16:14:05 - 20-Sep-19 |
| Buy* | 31,171 | 112.20 | Ordinary | 16:11:54 - 20-Sep-19 |
| Buy* | 48,996 | 112.20 | Ordinary | 16:09:44 - 20-Sep-19 |
Share Price History for Target Healthc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 111.80 | 112.00 | 110.60 | 111.70 | |
| 18th Sep 2019 (Wed) | 111.80 | 112.00 | 111.00 | 111.70 | |
| 17th Sep 2019 (Tue) | 111.00 | 112.00 | 111.00 | 111.30 | |
| 16th Sep 2019 (Mon) | 111.20 | 112.00 | 110.00 | 111.40 | |
| 13th Sep 2019 (Fri) | 112.00 | 112.00 | 111.20 | 111.70 | |
| 12th Sep 2019 (Thu) | 112.20 | 112.80 | 111.40 | 112.00 | |
| 11th Sep 2019 (Wed) | 112.40 | 113.20 | 111.60 | 111.90 | |
| 10th Sep 2019 (Tue) | 113.00 | 113.60 | 112.40 | 112.60 | |
| 9th Sep 2019 (Mon) | 114.00 | 114.00 | 112.40 | 112.60 | |
| 6th Sep 2019 (Fri) | 114.20 | 115.00 | 113.20 | 114.00 | |
| 5th Sep 2019 (Thu) | 116.00 | 116.20 | 114.20 | 114.20 | |
| 4th Sep 2019 (Wed) | 118.00 | 119.00 | 116.60 | 117.20 | |
| 3rd Sep 2019 (Tue) | 118.20 | 119.00 | 117.80 | 117.70 | |
| 2nd Sep 2019 (Mon) | 117.80 | 118.40 | 117.20 | 118.00 | |
| 30th Aug 2019 (Fri) | 117.00 | 117.80 | 116.80 | 116.60 | |
| 29th Aug 2019 (Thu) | 116.20 | 116.80 | 116.20 | 116.60 | |
| 28th Aug 2019 (Wed) | 116.80 | 116.80 | 116.20 | 116.60 | |
| 27th Aug 2019 (Tue) | 117.80 | 117.80 | 116.00 | 117.10 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 117.20 | |
| 23rd Aug 2019 (Fri) | 117.00 | 117.00 | 117.00 | 116.90 | |
| 22nd Aug 2019 (Thu) | 116.60 | 117.20 | 116.20 | 116.90 | |
| 21st Aug 2019 (Wed) | 116.40 | 117.00 | 115.60 | 116.70 | |
News - Tuesday, September 17, 2019
Target Healthcare REIT posted an improved full-year performance, owing to an uplift in the value of its property portfolio. The company's net asset value total return for the 12 months through June was 8.1%. IFRS profit for the year rose 8.2% to £29.9m. The company declared a full-year dividend of 6.579p, up 2% on-year. It proposed a 1.5% increase for the 2020 financial year to 6.68p. At 8:26am: (LON:THRL) Target Healthcare Reit Ltd share price was +0.2p at 111.4p Story provided by StockMarketWire.com. ...
News - Tuesday, September 03, 2019
UBS today reaffirms its buy investment rating on Morrison (Wm) Supermarkets PLC (LON:MRW) and cut its price target to 245p (from 260p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
