Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 112.40p on 26-08-2026 at 14:55:23
Change -0.80p -0.71%
Buy 112.60p
Sell 112.20p
Last Trade: Sell 1.00 at 112.22p
Day's Volume: 688,239
Last Close: 113.20p
Open: 113.40p
ISIN: GB00BJGTLF51
Day's Range 112.40p - 114.20p
52wk Range: 92.00p - 117.00p
Market Capitalisation: £697.15m
VWAP: 113.09545p
Shares in Issue: 620.24m

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 112.22p Ordinary
15:55:19 - 26-Aug-26
Buy* 3 112.60p SI Trade
15:53:51 - 26-Aug-26
Buy* 247 112.58p Ordinary
15:53:30 - 26-Aug-26
Unknown* 0 112.20p SI Trade
15:52:50 - 26-Aug-26
Sell* 1,707 112.40p Automatic Execution
15:48:56 - 26-Aug-26
Sell* 2,442 112.40p Automatic Execution
15:48:56 - 26-Aug-26
Sell* 1,480 112.40p Automatic Execution
15:48:56 - 26-Aug-26
Sell* 779 112.60p Automatic Execution
15:37:34 - 26-Aug-26
Sell* 1,004 112.60p Automatic Execution
15:37:34 - 26-Aug-26
Sell* 1,544 112.60p Automatic Execution
15:37:34 - 26-Aug-26
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 112.40 113.20 112.20 113.20 1,215,917
24th Aug 2026 (Mon) 109.00 112.60 109.00 112.20 547,341
21st Aug 2026 (Fri) 110.80 111.80 110.60 111.20 450,841
20th Aug 2026 (Thu) 111.00 111.40 108.40 110.80 806,187
19th Aug 2026 (Wed) 112.20 112.20 108.40 110.20 1,403,175
18th Aug 2026 (Tue) 110.00 111.40 109.40 110.60 1,838,290
17th Aug 2026 (Mon) 111.80 112.00 109.80 110.00 869,783
14th Aug 2026 (Fri) 111.00 112.20 111.00 111.60 614,720
13th Aug 2026 (Thu) 115.00 115.00 111.00 112.20 643,673
12th Aug 2026 (Wed) 113.40 113.40 111.60 112.60 983,269
11th Aug 2026 (Tue) 113.40 113.40 111.40 112.20 898,462
10th Aug 2026 (Mon) 117.00 117.00 112.20 112.40 1,008,381
7th Aug 2026 (Fri) 114.00 114.00 112.20 112.80 1,350,184
6th Aug 2026 (Thu) 117.00 117.00 111.80 113.80 1,362,226
5th Aug 2026 (Wed) 114.00 114.20 111.80 112.40 1,841,263
4th Aug 2026 (Tue) 117.00 117.00 112.80 113.80 532,510
3rd Aug 2026 (Mon) 111.00 114.20 111.00 113.40 919,855
31st Jul 2026 (Fri) 114.40 114.60 112.80 113.20 1,049,862
30th Jul 2026 (Thu) 117.00 117.00 114.00 114.40 726,369
29th Jul 2026 (Wed) 116.00 116.00 114.00 115.60 2,043,935
28th Jul 2026 (Tue) 117.00 117.00 115.20 116.00 757,706
27th Jul 2026 (Mon) 116.40 116.60 114.80 116.00 947,660
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
18th Aug 2026 7:00 am RNS Holding(s) in Company
5th Aug 2026 7:00 am RNS Net Asset Value, Corporate Update & Dividend
19th Jun 2026 12:12 pm RNS Holding(s) in Company
6th May 2026 7:00 am RNS Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am RNS Half-year Report
16th Mar 2026 12:00 pm RNS Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm RNS Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am RNS Notice of Half Year Results
24th Feb 2026 7:00 am RNS Holding(s) in Company
5th Feb 2026 7:00 am RNS Net Asset Value, Corporate Update & Dividend
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

Target Healthcare REIT net assets rise in final quarter

5th Aug 2026 16:59

(Alliance News) - Target Healthcare REIT PLC on Wednesday hailed a "strong, consistent performance" as it reported a valuation uplift in its final quarter. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

Target Healthcare REIT reports quarterly asset value gains

6th May 2026 14:58

(Alliance News) - Target Healthcare REIT PLC on Wednesday declared an increased third-quarter dividend, as it reported an uplift in the value of its 86 operational care homes. Read More

Target Healthcare half-year profit jumps on disposal premiums

18th Mar 2026 10:20

(Alliance News) - Target Healthcare REIT PLC on Wednesday reported a pretax profit spike in the first half of the year, as disposals yielded double-digit premiums. Read More

See more Target Healthc. news
FTSE 100 Latest
Value10,897.81
Change11.65

Login to your account

Forgot Password?

Not Registered