| Price | 104.00p on 21-04-2026 at 17:55:12 |
|---|---|
| Change | -0.40p -0.38% |
| Buy | 104.60p |
| Sell | 104.00p |
| Last Trade: | Buy 163,145.00 at 104.00p |
| Day's Volume: | 464,950 |
| Last Close: | 104.00p |
| Open: | 105.60p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 104.00p - 105.80p |
| 52wk Range: | 92.00p - 108.80p |
| Market Capitalisation: | £645.05m |
| VWAP: | 104.72299p |
| Shares in Issue: | 620.24m |
Target Healthc. (THRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163,145 | 104.00p | Suspected BUY Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 43 | 104.40p | SI Trade |
16:29:04 - 21-Apr-26 |
| Buy* | 2 | 104.40p | SI Trade |
16:29:01 - 21-Apr-26 |
| Unknown* | 352 | 104.30p | SI Trade |
16:27:34 - 21-Apr-26 |
| Buy* | 7 | 104.60p | SI Trade |
16:24:29 - 21-Apr-26 |
| Buy* | 1,115 | 104.20p | Automatic Execution |
16:19:31 - 21-Apr-26 |
| Buy* | 724 | 104.20p | Automatic Execution |
16:19:31 - 21-Apr-26 |
| Buy* | 30 | 104.60p | SI Trade |
16:12:35 - 21-Apr-26 |
| Sell* | 504 | 104.00p | SI Trade |
16:12:01 - 21-Apr-26 |
| Sell* | 3 | 104.20p | SI Trade |
16:12:01 - 21-Apr-26 |
Target Healthc. (THRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Half-year Report |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 12th Mar 2026 7:00 am | RNS | Notice of Half Year Results |
| 24th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 24th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Dec 2025 7:00 am | RNS | Result of AGM |
| 1st Dec 2025 7:00 am | RNS | Acquisition of care homes and forward commitment |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
