Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	106.00p on 20-02-2026 at 19:30:09
Change	-0.60p -0.56%
Buy	106.00p
Sell	105.60p

Last Trade:	Buy 154,243.00 at 106.00p
Day's Volume:	842,124
Last Close:	106.00p
Open:	102.00p
ISIN:	GB00BJGTLF51

Day's Range	102.00p - 108.00p
52wk Range:	81.50p - 108.40p
Market Capitalisation:	£657.45m
VWAP:	106.53041p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Buy*	154,243	106.00p	Suspected BUY Trade	16:35:25 - 20-Feb-26
Buy*	4	106.00p	SI Trade	16:28:57 - 20-Feb-26
Buy*	105	106.00p	SI Trade	16:26:29 - 20-Feb-26
Buy*	4	106.00p	SI Trade	16:20:16 - 20-Feb-26
Sell*	994	105.80p	Automatic Execution	16:15:58 - 20-Feb-26
Sell*	3,197	105.80p	Automatic Execution	16:15:58 - 20-Feb-26
Sell*	1,035	105.80p	Automatic Execution	16:15:58 - 20-Feb-26
Sell*	1,151	105.80p	Automatic Execution	16:15:58 - 20-Feb-26
Sell*	1,846	105.80p	Automatic Execution	16:15:58 - 20-Feb-26
Sell*	706	105.80p	Automatic Execution	16:15:58 - 20-Feb-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	102.00	108.00	102.00	106.00	842,124
19th Feb 2026 (Thu)	102.00	108.40	102.00	106.60	750,026
18th Feb 2026 (Wed)	106.00	108.20	106.00	106.80	1,179,432
17th Feb 2026 (Tue)	107.80	107.80	106.00	107.80	856,434
16th Feb 2026 (Mon)	102.00	107.80	102.00	106.20	584,096
13th Feb 2026 (Fri)	104.80	106.60	104.00	106.20	1,301,432
12th Feb 2026 (Thu)	104.00	105.20	103.20	105.00	1,546,419
11th Feb 2026 (Wed)	106.20	107.00	105.00	106.00	1,393,369
10th Feb 2026 (Tue)	102.00	105.60	102.00	105.40	5,681,590
9th Feb 2026 (Mon)	102.40	106.00	102.40	105.00	872,669
6th Feb 2026 (Fri)	106.20	106.40	105.00	105.00	859,978
5th Feb 2026 (Thu)	106.40	106.60	104.40	106.40	1,264,260
4th Feb 2026 (Wed)	107.00	108.20	106.40	106.40	2,180,509
3rd Feb 2026 (Tue)	107.00	107.20	105.60	106.40	1,216,290
2nd Feb 2026 (Mon)	103.20	105.60	103.00	105.60	1,780,078
30th Jan 2026 (Fri)	104.80	104.80	103.40	103.80	659,003
29th Jan 2026 (Thu)	105.80	105.80	104.40	104.60	1,022,685
28th Jan 2026 (Wed)	103.80	106.20	102.80	105.00	1,451,337
27th Jan 2026 (Tue)	102.00	103.20	102.00	102.60	1,450,759
26th Jan 2026 (Mon)	106.00	106.00	101.60	102.80	1,166,583
23rd Jan 2026 (Fri)	102.60	103.00	102.00	102.00	509,621
22nd Jan 2026 (Thu)	103.20	104.20	102.20	102.80	1,025,805

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Result of AGM
1st Dec 2025 7:00 am	RNS	Acquisition of care homes and forward commitment
4th Nov 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
31st Oct 2025 10:00 am	RNS	Annual Financial Report
17th Oct 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
14th Oct 2025 7:00 am	RNS	Final Results
8th Oct 2025 4:08 pm	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Notice of Full Year Results

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85