Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 99.40p on 30-05-2025 at 16:15:01
Change -1.20p -1.19%
Buy 99.70p
Sell 99.50p
Buy / Sell THRL Shares
Last Trade: Sell 707,885.00 at 99.40p
Day's Volume: 1,013,530
Last Close: 99.40p
Open: 98.60p
ISIN: GB00BJGTLF51
Day's Range 98.60p - 101.20p
52wk Range: 75.70p - 104.00p
Market Capitalisation: £617m
VWAP: 99.45527p
Shares in Issue: 620m

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 707,885 99.40p Uncrossing Trade
16:35:00 - 30-May-25
Buy* 8 99.70p SI Trade
16:28:31 - 30-May-25
Buy* 5 99.70p SI Trade
16:28:31 - 30-May-25
Unknown* 0 99.70p SI Trade
16:28:31 - 30-May-25
Buy* 233 99.6667p Ordinary
16:26:12 - 30-May-25
Sell* 9 99.5673p Ordinary
16:20:50 - 30-May-25
Sell* 3,030 99.6673p Ordinary
16:17:07 - 30-May-25
Buy* 635 99.70p Automatic Execution
16:16:09 - 30-May-25
Sell* 5 99.70p Automatic Execution
16:15:42 - 30-May-25
Sell* 1,800 99.70p Automatic Execution
16:15:42 - 30-May-25
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 97.70 101.40 97.70 100.60 885,530
28th May 2025 (Wed) 97.60 98.90 97.30 97.60 2,906,210
27th May 2025 (Tue) 97.00 98.50 97.00 97.70 1,699,518
26th May 2025 (Mon) 97.90 97.90 97.90 97.90 0
23rd May 2025 (Fri) 99.00 99.00 95.80 97.90 1,119,210
22nd May 2025 (Thu) 97.00 97.00 95.70 97.00 1,395,400
21st May 2025 (Wed) 100.20 100.20 96.70 97.30 736,531
20th May 2025 (Tue) 100.20 100.20 97.70 97.80 1,689,092
19th May 2025 (Mon) 100.20 100.20 97.50 97.80 5,435,338
16th May 2025 (Fri) 100.20 100.20 97.50 98.80 703,027
15th May 2025 (Thu) 100.20 100.20 96.70 97.70 1,666,768
14th May 2025 (Wed) 98.90 99.80 97.70 99.00 1,286,924
13th May 2025 (Tue) 98.00 100.20 98.00 98.90 3,146,145
12th May 2025 (Mon) 101.40 101.80 99.00 99.50 6,681,369
9th May 2025 (Fri) 104.00 104.00 101.20 102.20 596,465
8th May 2025 (Thu) 101.80 103.00 101.00 101.20 1,602,222
7th May 2025 (Wed) 99.70 102.00 99.60 101.60 1,648,827
6th May 2025 (Tue) 100.00 102.20 98.30 101.60 1,645,472
5th May 2025 (Mon) 98.70 98.70 98.70 98.70 0
2nd May 2025 (Fri) 101.20 101.20 98.20 98.70 1,097,429
1st May 2025 (Thu) 101.20 101.20 97.80 99.50 628,212
30th Apr 2025 (Wed) 101.20 101.20 97.90 98.30 2,052,987
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
10th Apr 2025 4:00 pm RNS Holding(s) in Company
26th Mar 2025 7:00 am RNS Investor Presentation via Investor Meet Company
14th Mar 2025 7:00 am RNS Half-year Report
11th Mar 2025 4:30 pm RNS Notice of Half Year Results
5th Mar 2025 7:00 am RNS Appointment of Joint Broker
3rd Mar 2025 4:20 pm RNS Holding(s) in Company
10th Feb 2025 11:21 am RNS Holding(s) in Company
5th Feb 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
23rd Jan 2025 3:42 pm RNS Holding(s) in Company
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

Target Healthcare touts outperformance in third quarter; ups dividend

8th May 2025 14:30

(Alliance News) - Target Healthcare REIT PLC on Thursday said that it continued to outperform against a comparator index in its third financial quarter that ended in late March. Read More

Target Healthcare REIT reports valuation uplift, sees discount narrow

14th Mar 2025 09:12

(Alliance News) - Target Healthcare REIT PLC on Friday expressed confidence in the longevity and consistence of its returns as it posted an improvement in EPRA net tangible assets. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

See more Target Healthc. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered