| Price | 112.40p on 26-08-2026 at 14:55:23 |
|---|---|
| Change | -0.80p -0.71% |
| Buy | 112.60p |
| Sell | 112.20p |
| Last Trade: | Sell 1.00 at 112.22p |
| Day's Volume: | 688,239 |
| Last Close: | 113.20p |
| Open: | 113.40p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 112.40p - 114.20p |
| 52wk Range: | 92.00p - 117.00p |
| Market Capitalisation: | £697.15m |
| VWAP: | 113.09545p |
| Shares in Issue: | 620.24m |
Target Healthc. (THRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 112.22p | Ordinary |
15:55:19 - 26-Aug-26 |
| Buy* | 3 | 112.60p | SI Trade |
15:53:51 - 26-Aug-26 |
| Buy* | 247 | 112.58p | Ordinary |
15:53:30 - 26-Aug-26 |
| Unknown* | 0 | 112.20p | SI Trade |
15:52:50 - 26-Aug-26 |
| Sell* | 1,707 | 112.40p | Automatic Execution |
15:48:56 - 26-Aug-26 |
| Sell* | 2,442 | 112.40p | Automatic Execution |
15:48:56 - 26-Aug-26 |
| Sell* | 1,480 | 112.40p | Automatic Execution |
15:48:56 - 26-Aug-26 |
| Sell* | 779 | 112.60p | Automatic Execution |
15:37:34 - 26-Aug-26 |
| Sell* | 1,004 | 112.60p | Automatic Execution |
15:37:34 - 26-Aug-26 |
| Sell* | 1,544 | 112.60p | Automatic Execution |
15:37:34 - 26-Aug-26 |
Target Healthc. (THRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Aug 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 19th Jun 2026 12:12 pm | RNS | Holding(s) in Company |
| 6th May 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 18th Mar 2026 7:00 am | RNS | Half-year Report |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 12th Mar 2026 7:00 am | RNS | Notice of Half Year Results |
| 24th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |