Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	112.00p on 07-09-2026 at 16:55:13
Change	-1.00p -0.88%
Buy	111.80p
Sell	111.40p

Last Trade:	Buy 2,649.00 at 111.809p
Day's Volume:	679,412
Last Close:	112.00p
Open:	110.00p
ISIN:	GB00BJGTLF51

Day's Range	110.00p - 112.20p
52wk Range:	92.00p - 117.00p
Market Capitalisation:	£694.67m
VWAP:	111.94983p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Buy*	2,649	111.809p	SI Trade Negotiated Trade	16:47:07 - 07-Sep-26
Buy*	128,549	112.00p	Suspected BUY Trade	16:35:29 - 07-Sep-26
Sell*	1	111.40p	SI Trade	16:29:02 - 07-Sep-26
Buy*	28	111.80p	SI Trade	16:29:01 - 07-Sep-26
Buy*	1,891	111.60p	Automatic Execution	16:28:02 - 07-Sep-26
Buy*	18	111.60p	Automatic Execution	16:28:02 - 07-Sep-26
Buy*	1,350	111.60p	Automatic Execution	16:27:47 - 07-Sep-26
Buy*	10	111.60p	Automatic Execution	16:27:47 - 07-Sep-26
Unknown*	0	111.80p	SI Trade	16:27:20 - 07-Sep-26
Sell*	1,100	111.60p	Automatic Execution	16:26:17 - 07-Sep-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	112.00	113.00	112.00	113.00	561,334
3rd Sep 2026 (Thu)	110.00	111.60	109.00	111.60	794,069
2nd Sep 2026 (Wed)	112.00	112.00	107.60	109.00	1,369,040
1st Sep 2026 (Tue)	112.00	112.00	109.40	110.20	787,109
31st Aug 2026 (Mon)	112.40	112.40	112.40	112.40	0
28th Aug 2026 (Fri)	114.00	114.00	110.80	112.40	782,306
27th Aug 2026 (Thu)	109.00	113.00	109.00	111.60	625,196
26th Aug 2026 (Wed)	113.40	114.20	112.00	112.60	929,781
25th Aug 2026 (Tue)	112.40	113.20	112.20	113.20	1,215,917
24th Aug 2026 (Mon)	109.00	112.60	109.00	112.20	547,341
21st Aug 2026 (Fri)	110.80	111.80	110.60	111.20	450,841
20th Aug 2026 (Thu)	111.00	111.40	108.40	110.80	806,187
19th Aug 2026 (Wed)	112.20	112.20	108.40	110.20	1,403,175
18th Aug 2026 (Tue)	110.00	111.40	109.40	110.60	1,838,290
17th Aug 2026 (Mon)	111.80	112.00	109.80	110.00	869,783
14th Aug 2026 (Fri)	111.00	112.20	111.00	111.60	614,720
13th Aug 2026 (Thu)	115.00	115.00	111.00	112.20	643,673
12th Aug 2026 (Wed)	113.40	113.40	111.60	112.60	983,269
11th Aug 2026 (Tue)	113.40	113.40	111.40	112.20	898,462
10th Aug 2026 (Mon)	117.00	117.00	112.20	112.40	1,008,381
7th Aug 2026 (Fri)	114.00	114.00	112.20	112.80	1,350,184

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
19th Jun 2026 12:12 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96