Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Target Healthc. Share Price (THRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.60on 20-09-2019 at 16:30:00
Change -1.40 -1.25%
Buy 112.20
Sell 111.60
Buy / Sell THRL Shares
Sponsored Financial Content
Last Trade: Sell 25 at 110.60p
Day's Volume: 683,329
Last Close: 112.00p
Open: 112.60p
ISIN: GB00BJGTLF51
Day's Range 110.60p - 112.60p
52wk Range: 104.50p - 119.00p
Market Capitalisation: £426m
VWAP: 0.00p
Shares in Issue: 385m

Recent Trades History Target Healthc. (THRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25110.60Ordinary
16:48:10 - 20-Sep-19
Sell*441,918110.60Uncrossing Trade
16:35:02 - 20-Sep-19
Sell*9111.60Automatic Execution
16:29:39 - 20-Sep-19
Sell*270111.60Automatic Execution
16:29:08 - 20-Sep-19
Buy*4,447112.20Ordinary
16:28:50 - 20-Sep-19
Buy*5,000112.20Ordinary
16:28:25 - 20-Sep-19
Buy*3,556112.20Ordinary
16:18:18 - 20-Sep-19
Buy*9,794112.20Ordinary
16:14:05 - 20-Sep-19
Buy*31,171112.20Ordinary
16:11:54 - 20-Sep-19
Buy*48,996112.20Ordinary
16:09:44 - 20-Sep-19

Share Price History for Target Healthc.

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)111.80112.00110.60111.70
18th Sep 2019 (Wed)111.80112.00111.00111.70
17th Sep 2019 (Tue)111.00112.00111.00111.30
16th Sep 2019 (Mon)111.20112.00110.00111.40
13th Sep 2019 (Fri)112.00112.00111.20111.70
12th Sep 2019 (Thu)112.20112.80111.40112.00
11th Sep 2019 (Wed)112.40113.20111.60111.90
10th Sep 2019 (Tue)113.00113.60112.40112.60
9th Sep 2019 (Mon)114.00114.00112.40112.60
6th Sep 2019 (Fri)114.20115.00113.20114.00
5th Sep 2019 (Thu)116.00116.20114.20114.20
4th Sep 2019 (Wed)118.00119.00116.60117.20
3rd Sep 2019 (Tue)118.20119.00117.80117.70
2nd Sep 2019 (Mon)117.80118.40117.20118.00
30th Aug 2019 (Fri)117.00117.80116.80116.60
29th Aug 2019 (Thu)116.20116.80116.20116.60
28th Aug 2019 (Wed)116.80116.80116.20116.60
27th Aug 2019 (Tue)117.80117.80116.00117.10
26th Aug 2019 (Mon)00.000.00117.20
23rd Aug 2019 (Fri)117.00117.00117.00116.90
22nd Aug 2019 (Thu)116.60117.20116.20116.90
21st Aug 2019 (Wed)116.40117.00115.60116.70

News about Target Healthc. (THRL)

Target Healthcare REIT sees 1.5% dividend increase in 2020 financial year

News - Tuesday, September 17, 2019

Target Healthcare REIT posted an improved full-year performance, owing to an uplift in the value of its property portfolio. The company's net asset value total return for the 12 months through June was 8.1%. IFRS profit for the year rose 8.2% to £29.9m. The company declared a full-year dividend of 6.579p, up 2% on-year. It proposed a 1.5% increase for the 2020 financial year to 6.68p. At 8:26am: (LON:THRL) Target Healthcare Reit Ltd share price was +0.2p at 111.4p Story provided by StockMarketWire.com. ...

Broker Forecast - UBS issues a broker note on Morrison (Wm) Supermarkets PLC

News - Tuesday, September 03, 2019

UBS today reaffirms its buy investment rating on Morrison (Wm) Supermarkets PLC (LON:MRW) and cut its price target to 245p (from 260p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered