Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 94.20p on 08-10-2025 at 11:44:55
Change -1.50p -1.57%
Buy 94.30p
Sell 94.20p
Last Trade: Buy 7.00 at 94.30p
Day's Volume: 774,575
Last Close: 95.70p
Open: 95.50p
ISIN: GB00BJGTLF51
Day's Range 94.10p - 95.50p
52wk Range: 78.80p - 107.00p
Market Capitalisation: £584.26m
VWAP: 94.91208p
Shares in Issue: 620.24m

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 94.30p SI Trade
12:44:24 - 08-Oct-25
Buy* 50 94.30p SI Trade
12:42:49 - 08-Oct-25
Sell* 222 94.20p Automatic Execution
12:42:49 - 08-Oct-25
Buy* 591 94.30p Automatic Execution
12:30:00 - 08-Oct-25
Sell* 200 94.20p Automatic Execution
12:29:14 - 08-Oct-25
Buy* 10 94.40p SI Trade
12:25:05 - 08-Oct-25
Buy* 1,600 94.262p Ordinary
12:23:16 - 08-Oct-25
Buy* 589 94.20p Automatic Execution
12:22:51 - 08-Oct-25
Buy* 22 94.20p Automatic Execution
12:22:51 - 08-Oct-25
Sell* 3 94.10p SI Trade
12:22:10 - 08-Oct-25
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 98.20 98.20 95.30 95.70 1,236,166
6th Oct 2025 (Mon) 98.10 98.10 96.00 96.10 1,547,932
3rd Oct 2025 (Fri) 98.50 98.50 96.90 97.50 1,044,886
2nd Oct 2025 (Thu) 96.40 98.70 96.40 97.10 1,003,875
1st Oct 2025 (Wed) 97.40 98.60 96.00 98.50 2,082,338
30th Sep 2025 (Tue) 95.80 96.80 95.20 96.80 1,627,090
29th Sep 2025 (Mon) 93.40 95.60 93.40 95.40 927,964
26th Sep 2025 (Fri) 94.50 95.20 94.30 95.00 564,787
25th Sep 2025 (Thu) 97.10 97.30 94.30 94.40 1,103,568
24th Sep 2025 (Wed) 96.00 96.00 93.60 94.40 574,719
23rd Sep 2025 (Tue) 93.20 95.10 93.20 94.00 672,715
22nd Sep 2025 (Mon) 94.40 94.90 93.30 94.30 1,188,092
19th Sep 2025 (Fri) 94.40 94.70 93.90 94.40 1,188,072
18th Sep 2025 (Thu) 93.30 94.50 93.30 94.50 1,437,964
17th Sep 2025 (Wed) 96.00 96.00 93.70 93.80 2,051,820
16th Sep 2025 (Tue) 94.10 94.90 93.50 93.90 1,188,941
15th Sep 2025 (Mon) 93.50 95.00 93.50 94.40 737,600
12th Sep 2025 (Fri) 94.60 95.30 94.30 94.60 525,921
11th Sep 2025 (Thu) 94.40 94.90 93.80 94.60 600,479
10th Sep 2025 (Wed) 94.40 94.90 93.70 94.20 878,050
9th Sep 2025 (Tue) 95.70 95.70 93.90 94.20 1,146,226
8th Sep 2025 (Mon) 95.50 96.00 95.20 95.20 804,652
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Notice of Full Year Results
25th Sep 2025 7:00 am RNS Disposal of homes, debt refinancing & pipeline
2nd Sep 2025 7:00 am RNS Holding(s) in Company
26th Aug 2025 7:00 am RNS Holding(s) in Company
20th Aug 2025 4:42 pm RNS Holding(s) in Company
20th Aug 2025 7:00 am RNS Holding(s) in Company
6th Aug 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
30th Jul 2025 11:01 am RNS Holding(s) in Company
8th May 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
10th Apr 2025 4:00 pm RNS Holding(s) in Company
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

Target Healthcare REIT unveils largest sale since IPO plus refinancing

25th Sep 2025 09:46

(Alliance News) - Target Healthcare REIT PLC on Thursday announced the disposal of nine UK care homes above carrying value, the completion of its debt refinancing, details on its acquisition pipeline and the appointment of a chief financial officer by its Investment Manager. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Target Healthcare optimistic on "consistent" returns in 2025

6th Aug 2025 13:20

(Alliance News) - Target Healthcare REIT PLC on Wednesday said it ended financial 2025 in a strong position, with rental income growing in response to an "acute national undersupply" of property. Read More

See more Target Healthc. news
FTSE 100 Latest
Value9,561.29
Change77.71

Login to your account

Forgot Password?

Not Registered