| Price | 104.00p on 05-06-2026 at 17:54:40 |
|---|---|
| Change | -0.60p -0.57% |
| Buy | 104.20p |
| Sell | 103.60p |
| Last Trade: | Buy 20,543.00 at 104.00p |
| Day's Volume: | 423,049 |
| Last Close: | 104.00p |
| Open: | 104.60p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 103.80p - 105.80p |
| 52wk Range: | 92.00p - 111.00p |
| Market Capitalisation: | £645.05m |
| VWAP: | 104.59595p |
| Shares in Issue: | 620.24m |
Target Healthc. (THRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,543 | 104.00p | Suspected BUY Trade |
16:35:17 - 05-Jun-26 |
| Sell* | 11,089 | 103.92p | SI Trade |
16:29:50 - 05-Jun-26 |
| Buy* | 13 | 104.20p | SI Trade |
16:29:06 - 05-Jun-26 |
| Buy* | 2 | 104.20p | SI Trade |
16:29:06 - 05-Jun-26 |
| Buy* | 15 | 104.20p | SI Trade |
16:29:02 - 05-Jun-26 |
| Buy* | 10 | 104.20p | SI Trade |
16:29:01 - 05-Jun-26 |
| Sell* | 99 | 103.80p | Automatic Execution |
16:25:55 - 05-Jun-26 |
| Sell* | 100 | 103.80p | Automatic Execution |
16:25:55 - 05-Jun-26 |
| Buy* | 1,167 | 104.00p | Automatic Execution |
16:23:29 - 05-Jun-26 |
| Buy* | 24 | 104.00p | Automatic Execution |
16:23:29 - 05-Jun-26 |
Target Healthc. (THRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 18th Mar 2026 7:00 am | RNS | Half-year Report |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 12th Mar 2026 7:00 am | RNS | Notice of Half Year Results |
| 24th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 24th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Dec 2025 7:00 am | RNS | Result of AGM |
| 1st Dec 2025 7:00 am | RNS | Acquisition of care homes and forward commitment |