Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL)

Price 83.30p on 28-03-2024 at 14:53:42
Change 1.80p 2.21%
Buy 83.50p
Sell 83.20p
Buy / Sell THRL Shares
Last Trade: Buy 3.00 at 83.50p
Day's Volume: 1,149,776
Last Close: 81.50p
Open: 82.10p
ISIN: GB00BJGTLF51
Day's Range 80.50p - 83.30p
52wk Range: 66.30p - 88.60p
Market Capitalisation: £517m
VWAP: 81.73463p
Shares in Issue: 620m

Recent Trades History Target Healthc. (THRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 83.50p SI Trade
14:53:42 - 28-Mar-24
Buy* 34 83.50p SI Trade
14:53:42 - 28-Mar-24
Buy* 5 83.50p SI Trade
14:51:59 - 28-Mar-24
Sell* 15,652 83.1427p Negotiated Trade
14:50:09 - 28-Mar-24
Buy* 583 83.30p Automatic Execution
14:47:54 - 28-Mar-24
Buy* 436 83.30p Automatic Execution
14:47:54 - 28-Mar-24
Buy* 359 83.30p Automatic Execution
14:47:54 - 28-Mar-24
Buy* 2,095 83.30p Automatic Execution
14:47:54 - 28-Mar-24
Buy* 56 83.30p SI Trade
14:47:09 - 28-Mar-24
Buy* 5 83.40p SI Trade
14:44:00 - 28-Mar-24

Share Price History for Target Healthc.

Time period:
to
Date Open High Low Close Volume

Share News for Target Healthc.

Target Healthcare interim net asset value and contractual rent grow

12th Mar 2024 11:47

(Alliance News) - Target Healthcare REIT PLC on Tuesday announced higher contractual rent and continued improvement across key metrics, but reported a lower dividend. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2024 16:06

Read More

UK dividends calendar - next 7 days

16th Feb 2024 15:14

Read More

Target Healthcare ups tangible assets but interim dividend slips

1st Feb 2024 09:49

(Alliance News) - Target Healthcare REIT PLC on Thursday said net tangible assets rose in its second quarter, with a positive total return. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2023 15:53

Read More

FTSE 100 Latest
Value7,973.08
Change41.10

Login to your account

Forgot Password?

Not Registered