Target Healthc. Share Price (THRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.20on 22-01-2021 at 16:30:00
Change -0.40 -0.35%
Buy 116.40
Sell 115.40
Buy / Sell THRL Shares
Sponsored Financial Content
Last Trade: Sell 36 at 115.20p
Day's Volume: 1,519,147
Last Close: 115.60p
Open: 115.60p
ISIN: GB00BJGTLF51
Day's Range 114.80p - 116.60p
52wk Range: 65.60p - 124.50p
Market Capitalisation: £527m
VWAP: 0.00p
Shares in Issue: 457m

Recent Trades History Target Healthc. (THRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*36115.20Ordinary
17:34:47 - 22-Jan-21
Sell*3,281115.206Ordinary
17:07:46 - 22-Jan-21
Buy*150,000116.40Ordinary
Delayed publication
15:07:16 - 22-Jan-21
Sell*8,000115.758Ordinary
17:04:25 - 22-Jan-21
Sell*43,036115.40Ordinary
Non protected portfolio
Single protected transaction
16:38:36 - 22-Jan-21
Sell*1,107115.20Automatic Execution
16:37:04 - 22-Jan-21
Sell*2,000115.20Automatic Execution
16:37:04 - 22-Jan-21
Sell*2,000115.20Automatic Execution
16:36:58 - 22-Jan-21
Sell*340,163115.20Uncrossing Trade
16:35:01 - 22-Jan-21
Buy*305115.40Automatic Execution
16:29:55 - 22-Jan-21

Share Price History for Target Healthc.

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)114.80116.20114.20115.30
20th Jan 2021 (Wed)114.00114.80113.60114.00
19th Jan 2021 (Tue)114.20115.00114.00114.50
18th Jan 2021 (Mon)116.00116.00114.00114.50
15th Jan 2021 (Fri)116.00116.00114.20114.30
14th Jan 2021 (Thu)115.20115.20114.40115.00
13th Jan 2021 (Wed)115.80115.80114.20114.80
12th Jan 2021 (Tue)116.00116.00114.20114.70
11th Jan 2021 (Mon)114.80115.80114.80115.60
8th Jan 2021 (Fri)115.80115.80114.20114.60
7th Jan 2021 (Thu)116.20116.20114.00114.60
6th Jan 2021 (Wed)116.60116.60114.00114.50
5th Jan 2021 (Tue)113.40115.60113.40115.10
4th Jan 2021 (Mon)114.00114.80113.00113.80
1st Jan 2021 (Fri)00.000.00113.60
31st Dec 2020 (Thu)114.00114.60112.60113.60
30th Dec 2020 (Wed)117.20117.20113.80114.20
29th Dec 2020 (Tue)114.80116.80114.20114.80
28th Dec 2020 (Mon)00.000.00114.10
25th Dec 2020 (Fri)00.000.00114.10
24th Dec 2020 (Thu)114.80114.80114.00114.10
23rd Dec 2020 (Wed)114.20115.20113.40113.50

News about Target Healthc. (THRL)

Target Healthcare REIT lifts dividend 1.5% as profit improves

News - Tuesday, October 06, 2020

Care home investor Target Healthcare REIT upped its annual dividend by 1.5% afte......

Target Healthcare raises quarterly dividend as performance improves

News - Wednesday, August 05, 2020

Care home investor Target Healthcare said its net asset value nudged higher in t......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered