| Price | 105.60p on 14-05-2026 at 18:15:13 |
|---|---|
| Change | -1.20p -1.12% |
| Buy | 105.80p |
| Sell | 105.20p |
| Last Trade: | Buy 28,718.00 at 105.60p |
| Day's Volume: | 607,947 |
| Last Close: | 105.60p |
| Open: | 110.00p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 105.00p - 110.00p |
| 52wk Range: | 92.00p - 110.00p |
| Market Capitalisation: | £654.97m |
| VWAP: | 105.59442p |
| Shares in Issue: | 620.24m |
Target Healthc. (THRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,718 | 105.60p | SI Trade |
16:35:02 - 14-May-26 |
| Sell* | 3 | 105.40p | Automatic Execution |
16:29:46 - 14-May-26 |
| Buy* | 27 | 105.80p | SI Trade |
16:29:05 - 14-May-26 |
| Buy* | 5 | 105.80p | SI Trade |
16:28:45 - 14-May-26 |
| Sell* | 1,000 | 105.60p | Automatic Execution |
16:28:45 - 14-May-26 |
| Buy* | 888 | 105.60p | SI Trade |
16:27:19 - 14-May-26 |
| Buy* | 50 | 105.80p | SI Trade |
16:26:28 - 14-May-26 |
| Buy* | 826 | 105.60p | SI Trade |
16:25:19 - 14-May-26 |
| Sell* | 4,094 | 105.40p | SI Trade |
16:24:07 - 14-May-26 |
| Buy* | 939 | 105.60p | SI Trade |
16:23:19 - 14-May-26 |
Target Healthc. (THRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 18th Mar 2026 7:00 am | RNS | Half-year Report |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 16th Mar 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 12th Mar 2026 7:00 am | RNS | Notice of Half Year Results |
| 24th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value, Corporate Update & Dividend |
| 24th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Dec 2025 7:00 am | RNS | Result of AGM |
| 1st Dec 2025 7:00 am | RNS | Acquisition of care homes and forward commitment |
