Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	99.90p on 08-08-2025 at 08:45:11
Change	0.90p 0.91%
Buy	100.40p
Sell	99.90p

Last Trade:	Sell 451.00 at 99.90p
Day's Volume:	63,587
Last Close:	99.00p
Open:	97.00p
ISIN:	GB00BJGTLF51

Day's Range	97.00p - 100.00p
52wk Range:	78.80p - 107.00p
Market Capitalisation:	£619.62m
VWAP:	99.79324p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Sell*	451	99.90p	Automatic Execution	09:42:27 - 08-Aug-25
Sell*	1	99.90p	Automatic Execution	09:42:27 - 08-Aug-25
Sell*	400	99.90p	Automatic Execution	09:42:27 - 08-Aug-25
Sell*	1,192	99.90p	Automatic Execution	09:42:27 - 08-Aug-25
Buy*	2,500	100.00p	Automatic Execution	09:42:06 - 08-Aug-25
Buy*	961	100.00p	Automatic Execution	09:42:06 - 08-Aug-25
Buy*	813	100.00p	Automatic Execution	09:42:06 - 08-Aug-25
Buy*	626	99.90p	Automatic Execution	09:42:06 - 08-Aug-25
Buy*	3,800	99.90p	Automatic Execution	09:42:06 - 08-Aug-25
Buy*	1,756	99.90p	Automatic Execution	09:42:06 - 08-Aug-25

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	99.50	100.80	99.00	99.00	997,155
6th Aug 2025 (Wed)	99.60	101.00	99.60	101.00	1,149,412
5th Aug 2025 (Tue)	99.20	99.80	98.70	99.40	781,471
4th Aug 2025 (Mon)	97.00	99.40	97.00	99.00	431,386
1st Aug 2025 (Fri)	98.00	99.40	97.20	97.70	998,167
31st Jul 2025 (Thu)	99.60	100.40	99.40	99.50	541,807
30th Jul 2025 (Wed)	98.00	100.20	98.00	99.30	696,660
29th Jul 2025 (Tue)	100.40	101.60	99.10	99.40	1,109,827
28th Jul 2025 (Mon)	97.80	101.60	97.80	101.60	1,356,080
25th Jul 2025 (Fri)	97.80	100.00	97.80	99.50	439,739
24th Jul 2025 (Thu)	98.40	99.70	98.10	99.50	547,469
23rd Jul 2025 (Wed)	99.50	100.20	98.60	98.60	756,883
22nd Jul 2025 (Tue)	97.00	100.20	97.00	100.00	888,457
21st Jul 2025 (Mon)	99.40	100.20	97.90	100.20	935,671
18th Jul 2025 (Fri)	98.10	98.90	97.70	98.50	605,321
17th Jul 2025 (Thu)	97.00	99.40	97.00	98.70	684,827
16th Jul 2025 (Wed)	99.50	100.00	98.50	99.70	1,302,178
15th Jul 2025 (Tue)	100.60	100.80	98.70	99.00	1,241,591
14th Jul 2025 (Mon)	101.00	101.00	98.30	99.90	1,356,790
11th Jul 2025 (Fri)	100.00	100.20	97.20	99.30	786,638
10th Jul 2025 (Thu)	100.40	100.80	98.10	100.20	1,772,332
9th Jul 2025 (Wed)	102.40	102.80	100.80	101.20	1,030,844
8th Jul 2025 (Tue)	100.00	102.60	100.00	102.40	699,971

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
6th Aug 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
30th Jul 2025 11:01 am	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
10th Apr 2025 4:00 pm	RNS	Holding(s) in Company
26th Mar 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
14th Mar 2025 7:00 am	RNS	Half-year Report
11th Mar 2025 4:30 pm	RNS	Notice of Half Year Results
5th Mar 2025 7:00 am	RNS	Appointment of Joint Broker
3rd Mar 2025 4:20 pm	RNS	Holding(s) in Company
10th Feb 2025 11:21 am	RNS	Holding(s) in Company

See more Target Healthc. regulatory news

FTSE 100 Latest

Value9,104.04

Change3.27