Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	112.80p on 07-08-2026 at 18:35:09
Change	-1.00p -0.88%
Buy	113.00p
Sell	112.60p

Last Trade:	Unknown 3,303.00 at 112.80p
Day's Volume:	1,350,184
Last Close:	112.80p
Open:	114.00p
ISIN:	GB00BJGTLF51

Day's Range	112.20p - 114.00p
52wk Range:	92.00p - 117.00p
Market Capitalisation:	£699.63m
VWAP:	112.88906p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Unknown*	3,303	112.80p	SI Trade Negotiated Trade	16:53:14 - 07-Aug-26
Sell*	13,383	112.99p	SI Trade Suspected SELL Trade	16:47:02 - 07-Aug-26
Buy*	6,385	112.80p	Automatic Execution	16:39:06 - 07-Aug-26
Buy*	4,862	112.80p	Automatic Execution	16:39:06 - 07-Aug-26
Buy*	3,049	112.80p	Automatic Execution	16:39:06 - 07-Aug-26
Buy*	4,259	112.80p	Automatic Execution	16:39:06 - 07-Aug-26
Buy*	267	113.00p	Ordinary	16:38:18 - 07-Aug-26
Buy*	227,082	112.80p	Suspected BUY Trade	16:35:05 - 07-Aug-26
Buy*	883	113.00p	SI Trade	16:29:56 - 07-Aug-26
Sell*	1,020	112.773p	Negotiated Trade	16:29:32 - 07-Aug-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	114.00	114.00	112.20	112.80	1,350,184
6th Aug 2026 (Thu)	117.00	117.00	111.80	113.80	1,362,226
5th Aug 2026 (Wed)	114.00	114.20	111.80	112.40	1,841,263
4th Aug 2026 (Tue)	117.00	117.00	112.80	113.80	532,510
3rd Aug 2026 (Mon)	111.00	114.20	111.00	113.40	919,855
31st Jul 2026 (Fri)	114.40	114.60	112.80	113.20	1,049,862
30th Jul 2026 (Thu)	117.00	117.00	114.00	114.40	726,369
29th Jul 2026 (Wed)	116.00	116.00	114.00	115.60	2,043,935
28th Jul 2026 (Tue)	117.00	117.00	115.20	116.00	757,706
27th Jul 2026 (Mon)	116.40	116.60	114.80	116.00	947,660
24th Jul 2026 (Fri)	114.00	116.60	114.00	115.20	2,970,754
23rd Jul 2026 (Thu)	117.00	117.00	113.80	114.20	1,106,029
22nd Jul 2026 (Wed)	115.00	116.00	113.20	115.40	1,850,012
21st Jul 2026 (Tue)	113.80	113.80	113.00	113.80	1,069,917
20th Jul 2026 (Mon)	114.00	114.80	113.00	114.00	478,033
17th Jul 2026 (Fri)	108.00	114.60	108.00	114.20	969,635
16th Jul 2026 (Thu)	110.80	113.20	110.40	113.20	1,083,959
15th Jul 2026 (Wed)	111.80	112.00	111.00	111.40	903,514
14th Jul 2026 (Tue)	109.40	111.20	109.40	111.20	834,082
13th Jul 2026 (Mon)	108.00	111.40	108.00	110.80	480,407
10th Jul 2026 (Fri)	111.80	112.40	110.00	110.60	893,053
9th Jul 2026 (Thu)	112.00	112.00	110.40	111.60	703,370
8th Jul 2026 (Wed)	111.00	111.20	108.40	111.20	1,568,166

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
5th Aug 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
19th Jun 2026 12:12 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20