Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	108.60p on 12-06-2026 at 18:25:12
Change	0.80p 0.74%
Buy	108.60p
Sell	108.20p

Last Trade:	Sell 3,651.00 at 108.46p
Day's Volume:	615,488
Last Close:	108.60p
Open:	108.60p
ISIN:	GB00BJGTLF51

Day's Range	107.40p - 109.80p
52wk Range:	92.00p - 111.00p
Market Capitalisation:	£673.58m
VWAP:	108.58912p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Sell*	3,651	108.46p	SI Trade Suspected SELL Trade	16:47:04 - 12-Jun-26
Sell*	842	108.60p	Automatic Execution	16:35:23 - 12-Jun-26
Sell*	93,744	108.60p	Uncrossing Trade	16:35:23 - 12-Jun-26
Sell*	96	108.40p	Automatic Execution	16:29:44 - 12-Jun-26
Sell*	244	108.40p	Automatic Execution	16:29:39 - 12-Jun-26
Sell*	706	108.40p	Automatic Execution	16:29:39 - 12-Jun-26
Sell*	3	108.40p	Automatic Execution	16:29:39 - 12-Jun-26
Sell*	170	108.40p	Automatic Execution	16:29:39 - 12-Jun-26
Buy*	6	108.80p	SI Trade	16:29:02 - 12-Jun-26
Buy*	102	108.80p	SI Trade	16:29:01 - 12-Jun-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	108.60	109.80	107.40	108.60	615,488
11th Jun 2026 (Thu)	105.40	108.20	105.40	107.80	653,396
10th Jun 2026 (Wed)	102.40	107.40	102.40	107.00	758,384
9th Jun 2026 (Tue)	104.20	106.20	104.00	105.20	692,646
8th Jun 2026 (Mon)	105.40	105.40	103.20	104.40	441,300
5th Jun 2026 (Fri)	104.60	105.80	103.80	104.00	423,049
4th Jun 2026 (Thu)	107.40	107.40	104.40	104.60	822,065
3rd Jun 2026 (Wed)	106.20	106.20	104.80	105.00	1,160,402
2nd Jun 2026 (Tue)	107.00	109.00	105.60	106.00	605,038
1st Jun 2026 (Mon)	107.00	109.00	107.00	107.40	771,976
29th May 2026 (Fri)	111.00	111.00	108.00	109.20	1,729,704
28th May 2026 (Thu)	110.20	110.20	107.80	108.20	784,770
27th May 2026 (Wed)	108.60	109.60	108.60	109.00	466,128
26th May 2026 (Tue)	109.20	109.40	108.20	108.20	606,039
25th May 2026 (Mon)	108.00	108.00	108.00	108.00	0
22nd May 2026 (Fri)	110.00	110.00	107.80	108.00	707,586
21st May 2026 (Thu)	106.40	109.20	106.20	108.40	1,500,953
20th May 2026 (Wed)	107.00	108.00	104.80	107.40	942,422
19th May 2026 (Tue)	104.20	105.40	104.20	105.00	1,067,909
18th May 2026 (Mon)	101.00	104.80	101.00	104.20	609,968
15th May 2026 (Fri)	104.00	104.60	101.60	102.80	840,504
14th May 2026 (Thu)	110.00	110.00	105.00	105.60	607,947

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
6th May 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Result of AGM
1st Dec 2025 7:00 am	RNS	Acquisition of care homes and forward commitment

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84