Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 104.60p on 29-01-2026 at 19:40:09
Change -0.40p -0.38%
Buy 105.40p
Sell 104.60p
Last Trade: Sell 150,893.00 at 104.60p
Day's Volume: 1,022,685
Last Close: 104.60p
Open: 105.80p
ISIN: GB00BJGTLF51
Day's Range 104.40p - 105.80p
52wk Range: 81.50p - 107.00p
Market Capitalisation: £648.77m
VWAP: 104.87829p
Shares in Issue: 620.24m

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,893 104.60p Uncrossing Trade
16:35:15 - 29-Jan-26
Sell* 1,443 104.7802p Ordinary
16:29:31 - 29-Jan-26
Sell* 192 104.60p Automatic Execution
16:29:11 - 29-Jan-26
Sell* 1,275 104.60p Automatic Execution
16:29:11 - 29-Jan-26
Sell* 1,800 104.80p Automatic Execution
16:26:30 - 29-Jan-26
Sell* 190 104.80p Automatic Execution
16:26:30 - 29-Jan-26
Buy* 53 105.00p SI Trade
16:26:02 - 29-Jan-26
Sell* 1,800 104.80p Automatic Execution
16:25:58 - 29-Jan-26
Sell* 1,767 104.80p Automatic Execution
16:25:58 - 29-Jan-26
Sell* 3,200 104.80p Automatic Execution
16:25:58 - 29-Jan-26
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 105.80 105.80 104.40 104.60 1,022,685
28th Jan 2026 (Wed) 103.80 106.20 102.80 105.00 1,451,337
27th Jan 2026 (Tue) 102.00 103.20 102.00 102.60 1,450,759
26th Jan 2026 (Mon) 106.00 106.00 101.60 102.80 1,166,583
23rd Jan 2026 (Fri) 102.60 103.00 102.00 102.00 509,621
22nd Jan 2026 (Thu) 103.20 104.20 102.20 102.80 1,025,805
21st Jan 2026 (Wed) 101.40 102.20 101.00 101.20 1,375,494
20th Jan 2026 (Tue) 102.80 102.80 101.20 101.40 1,395,870
19th Jan 2026 (Mon) 105.00 105.00 102.60 103.40 479,751
16th Jan 2026 (Fri) 105.00 105.00 103.60 104.00 1,622,844
15th Jan 2026 (Thu) 101.80 105.20 101.80 104.40 1,313,068
14th Jan 2026 (Wed) 100.40 101.20 100.00 101.00 917,292
13th Jan 2026 (Tue) 99.80 102.00 99.80 100.20 946,769
12th Jan 2026 (Mon) 102.20 102.20 100.80 102.00 877,437
9th Jan 2026 (Fri) 100.00 102.40 100.00 102.40 747,083
8th Jan 2026 (Thu) 100.40 101.40 99.60 101.00 863,580
7th Jan 2026 (Wed) 99.20 101.00 99.20 101.00 889,349
6th Jan 2026 (Tue) 98.50 99.50 97.70 99.20 981,395
5th Jan 2026 (Mon) 99.00 99.00 96.80 98.10 761,167
2nd Jan 2026 (Fri) 95.70 97.90 95.70 97.90 624,311
1st Jan 2026 (Thu) 97.60 97.60 97.60 97.60 0
31st Dec 2025 (Wed) 95.70 97.60 95.70 97.60 269,995
30th Dec 2025 (Tue) 98.20 98.20 96.90 97.90 482,466
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS Holding(s) in Company
5th Dec 2025 7:00 am RNS Result of AGM
1st Dec 2025 7:00 am RNS Acquisition of care homes and forward commitment
4th Nov 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
31st Oct 2025 10:00 am RNS Annual Financial Report
17th Oct 2025 7:00 am RNS Investor Presentation via Investor Meet Company
14th Oct 2025 7:00 am RNS Final Results
8th Oct 2025 4:08 pm RNS Holding(s) in Company
6th Oct 2025 7:00 am RNS Notice of Full Year Results
25th Sep 2025 7:00 am RNS Disposal of homes, debt refinancing & pipeline
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

IN BRIEF: Target Healthcare REIT buys four Scotland care homes

1st Dec 2025 11:03

Target Healthcare REIT PLC - London-based real estate investment trust focused on care homes - Buys three care homes and makes a forward commitment to buy a fourth, committing GBP45 million in total. This represents the redeployment of just over half of the GBP85.9 million that Target Healthcare received from the sales of nine care homes back in September. The newly purchased care homes all are in central Scotland. The net initial yield on the acquisitions is above 6%, Target Healthcare says. "We have a number of further transactions currently in due diligence and expect to be in a position to make further announcements regarding additional redeployment in due course," says John Flannelly, head of investment at Target Fund Managers Ltd. Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

Target Healthcare REIT unveils largest sale since IPO plus refinancing

25th Sep 2025 09:46

(Alliance News) - Target Healthcare REIT PLC on Thursday announced the disposal of nine UK care homes above carrying value, the completion of its debt refinancing, details on its acquisition pipeline and the appointment of a chief financial officer by its Investment Manager. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Target Healthc. news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered