Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 102.40p on 09-07-2025 at 07:56:28
Change 0.00p 0%
Buy 102.80p
Sell 102.20p
Buy / Sell THRL Shares
Last Trade: Sell 17,667.00 at 102.3206p
Day's Volume: 25,712
Last Close: 102.40p
Open: 102.40p
ISIN: GB00BJGTLF51
Day's Range 102.40p - 102.40p
52wk Range: 75.70p - 107.00p
Market Capitalisation: £635m
VWAP: 102.32589p
Shares in Issue: 620m

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,667 102.3206p Ordinary
08:56:26 - 09-Jul-25
Sell* 2,453 102.32p Ordinary
08:55:47 - 09-Jul-25
Sell* 4,883 102.422p SI Trade
08:41:24 - 09-Jul-25
Buy* 1 102.80p SI Trade
08:21:06 - 09-Jul-25
Unknown* 1 102.00p OTC Trade
08:20:35 - 09-Jul-25
Buy* 1 102.80p SI Trade
08:16:34 - 09-Jul-25
Buy* 5 102.80p SI Trade
08:12:34 - 09-Jul-25
Buy* 1 102.80p SI Trade
08:12:34 - 09-Jul-25
Buy* 1 102.80p SI Trade
08:12:34 - 09-Jul-25
Buy* 2 102.80p SI Trade
08:12:34 - 09-Jul-25
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 100.00 102.60 100.00 102.40 699,971
7th Jul 2025 (Mon) 101.80 103.60 101.80 102.60 648,718
4th Jul 2025 (Fri) 101.20 102.00 101.00 101.00 636,859
3rd Jul 2025 (Thu) 101.60 102.80 101.60 102.20 486,139
2nd Jul 2025 (Wed) 103.80 103.80 100.40 101.20 996,081
1st Jul 2025 (Tue) 107.00 107.00 103.40 104.40 929,199
30th Jun 2025 (Mon) 104.40 104.80 103.60 104.20 953,662
27th Jun 2025 (Fri) 105.40 105.60 104.20 104.60 552,959
26th Jun 2025 (Thu) 103.40 105.00 103.40 105.00 1,263,898
25th Jun 2025 (Wed) 106.00 106.00 103.20 103.20 1,120,240
24th Jun 2025 (Tue) 102.80 104.60 102.80 103.40 682,309
23rd Jun 2025 (Mon) 106.60 106.60 103.00 103.60 978,539
20th Jun 2025 (Fri) 104.60 106.00 103.60 103.60 4,557,379
19th Jun 2025 (Thu) 104.20 105.00 104.20 104.60 1,189,746
18th Jun 2025 (Wed) 102.00 105.40 102.00 105.40 2,060,674
17th Jun 2025 (Tue) 103.40 104.00 103.20 103.60 929,389
16th Jun 2025 (Mon) 103.00 104.20 103.00 103.60 1,739,420
13th Jun 2025 (Fri) 104.00 104.40 102.60 103.20 5,519,049
12th Jun 2025 (Thu) 102.80 103.40 101.20 103.20 3,439,261
11th Jun 2025 (Wed) 101.00 102.60 101.00 102.00 1,101,064
10th Jun 2025 (Tue) 101.20 102.40 101.20 101.60 727,546
9th Jun 2025 (Mon) 102.60 102.60 101.40 101.40 660,937
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
10th Apr 2025 4:00 pm RNS Holding(s) in Company
26th Mar 2025 7:00 am RNS Investor Presentation via Investor Meet Company
14th Mar 2025 7:00 am RNS Half-year Report
11th Mar 2025 4:30 pm RNS Notice of Half Year Results
5th Mar 2025 7:00 am RNS Appointment of Joint Broker
3rd Mar 2025 4:20 pm RNS Holding(s) in Company
10th Feb 2025 11:21 am RNS Holding(s) in Company
5th Feb 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
23rd Jan 2025 3:42 pm RNS Holding(s) in Company
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

Target Healthcare touts outperformance in third quarter; ups dividend

8th May 2025 14:30

(Alliance News) - Target Healthcare REIT PLC on Thursday said that it continued to outperform against a comparator index in its third financial quarter that ended in late March. Read More

Target Healthcare REIT reports valuation uplift, sees discount narrow

14th Mar 2025 09:12

(Alliance News) - Target Healthcare REIT PLC on Friday expressed confidence in the longevity and consistence of its returns as it posted an improvement in EPRA net tangible assets. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

See more Target Healthc. news
FTSE 100 Latest
Value8,868.24
Change14.06

Login to your account

Forgot Password?

Not Registered