Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	101.00p on 02-04-2026 at 07:50:09
Change	-0.20p -0.2%
Buy	101.60p
Sell	100.80p

Last Trade:	Buy 9,810.00 at 101.352p
Day's Volume:	82,580
Last Close:	101.20p
Open:	103.00p
ISIN:	GB00BJGTLF51

Day's Range	99.20p - 103.00p
52wk Range:	83.60p - 108.80p
Market Capitalisation:	£626.44m
VWAP:	99.95446p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Buy*	9,810	101.352p	Ordinary	08:47:57 - 02-Apr-26
Buy*	12	101.60p	SI Trade	08:45:57 - 02-Apr-26
Sell*	1,100	101.00p	Automatic Execution	08:37:15 - 02-Apr-26
Buy*	1,455	101.00p	Automatic Execution	08:37:15 - 02-Apr-26
Buy*	2,735	101.00p	Automatic Execution	08:37:15 - 02-Apr-26
Buy*	14	100.80p	Automatic Execution	08:37:15 - 02-Apr-26
Buy*	4	100.80p	Automatic Execution	08:37:06 - 02-Apr-26
Buy*	4	100.80p	Automatic Execution	08:37:06 - 02-Apr-26
Buy*	12	100.80p	SI Trade	08:37:06 - 02-Apr-26
Buy*	16	100.80p	SI Trade	08:37:06 - 02-Apr-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	96.00	101.80	96.00	101.20	2,161,482
31st Mar 2026 (Tue)	96.00	100.60	96.00	100.00	1,943,337
30th Mar 2026 (Mon)	101.00	101.00	97.20	99.00	1,744,755
27th Mar 2026 (Fri)	97.00	99.90	97.00	98.20	1,627,146
26th Mar 2026 (Thu)	104.00	104.00	98.90	100.00	1,466,360
25th Mar 2026 (Wed)	105.00	105.00	99.60	100.60	1,212,934
24th Mar 2026 (Tue)	99.70	101.20	98.70	100.20	1,177,658
23rd Mar 2026 (Mon)	98.00	101.80	96.70	99.70	3,052,806
20th Mar 2026 (Fri)	107.00	107.00	98.80	99.50	2,239,313
19th Mar 2026 (Thu)	101.00	104.20	101.00	102.00	2,886,220
18th Mar 2026 (Wed)	99.00	107.60	99.00	104.00	2,344,066
17th Mar 2026 (Tue)	101.80	103.20	100.00	102.20	1,337,266
16th Mar 2026 (Mon)	101.00	102.40	99.70	101.00	831,188
13th Mar 2026 (Fri)	100.00	102.00	100.00	100.80	731,705
12th Mar 2026 (Thu)	97.60	101.80	97.60	101.00	1,109,314
11th Mar 2026 (Wed)	101.80	102.00	100.20	100.60	1,402,585
10th Mar 2026 (Tue)	104.00	104.00	101.80	102.40	1,837,691
9th Mar 2026 (Mon)	103.00	103.00	98.50	100.60	1,634,810
6th Mar 2026 (Fri)	102.40	103.60	101.40	102.40	765,735
5th Mar 2026 (Thu)	107.00	107.00	102.60	103.20	1,035,569
4th Mar 2026 (Wed)	106.80	106.80	102.20	103.60	660,526
3rd Mar 2026 (Tue)	106.00	108.00	102.20	102.60	1,179,271
2nd Mar 2026 (Mon)	105.20	106.80	105.20	106.20	1,179,284

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
18th Mar 2026 7:00 am	RNS	Half-year Report
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Result of AGM
1st Dec 2025 7:00 am	RNS	Acquisition of care homes and forward commitment
4th Nov 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,344.40

Change-20.39