Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Target Health Share Price (THRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.00on 18-06-2019 at 16:30:00
Change 0.20 0.17%
Buy 117.60
Sell 116.80
Buy / Sell THRL Shares
Sponsored Financial Content
Last Trade: Sell 8,300 at 117.00p
Day's Volume: 290,434
Last Close: 116.80p
Open: 117.80p
Day's Range 117.00p - 117.80p
52wk Range: 104.50p - 118.50p
Market Capitalisation: £451m
VWAP: 117.267p
Shares in Issue: 385m

Recent Trades History Target Health (THRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,300117.00Uncrossing Trade
16:35:38 - 18-Jun-19
Sell*4,086117.00Automatic Execution
16:35:19 - 18-Jun-19
Buy*99117.60Automatic Execution
16:09:43 - 18-Jun-19
Buy*199117.60Automatic Execution
16:09:43 - 18-Jun-19
Buy*200117.60Automatic Execution
16:09:43 - 18-Jun-19
Buy*199117.60Automatic Execution
16:09:43 - 18-Jun-19
Buy*108117.60Automatic Execution
16:07:16 - 18-Jun-19
Buy*200117.60Automatic Execution
16:04:51 - 18-Jun-19
Buy*199117.60Automatic Execution
16:04:40 - 18-Jun-19
Buy*197117.60Automatic Execution
16:04:40 - 18-Jun-19

Share Price History for Target Health

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)117.20118.00116.80117.40670,125
14th Jun 2019 (Fri)118.20118.20117.00117.20108,882
13th Jun 2019 (Thu)118.20118.20117.00117.80522,798
12th Jun 2019 (Wed)117.60117.80117.20117.201,323,976
11th Jun 2019 (Tue)118.20118.20117.20118.001,205,061
10th Jun 2019 (Mon)117.80118.00117.60117.8075,465
7th Jun 2019 (Fri)118.00118.00117.20118.00268,485
6th Jun 2019 (Thu)117.20118.00117.00117.60130,844
5th Jun 2019 (Wed)118.00118.20117.00118.00171,691
4th Jun 2019 (Tue)116.80118.00116.00116.40274,529
3rd Jun 2019 (Mon)116.00116.40116.00116.40249,150
31st May 2019 (Fri)116.80116.80115.60116.00435,905
30th May 2019 (Thu)116.20116.60115.40116.20130,062
29th May 2019 (Wed)115.60116.40115.60115.80162,749
28th May 2019 (Tue)116.40116.40115.40116.20447,207
27th May 2019 (Mon)
24th May 2019 (Fri)115.20116.20115.20116.20100,120
23rd May 2019 (Thu)116.20116.20115.40115.00490,638
22nd May 2019 (Wed)115.00115.60115.00115.00356,492
21st May 2019 (Tue)116.00116.00115.000.00109,033
20th May 2019 (Mon)116.40116.40115.20115.40237,336

News about Target Health (THRL)

Number of Women on FTSE 100 Boards Increasing

News - Tuesday, June 18, 2019

According to data published by the Professional Boards Forum, the number of women in director positions with FTSE 100 companies has increased over the last three years. In the most recently published data, women accounted for 19% of FTSE 100 directors; a large increase from the 12.5% that held directorship positions three years ago, but still a long way from the 25% target set for 2015....

Lloyds Sets Female Management Quota Targets

News - Tuesday, June 18, 2019

Lloyds has made the decision to set a target for the number of women that it employs in senior management roles. It hopes that by 2020, at least 40 percent of those roles will be filled by women, but is this really good news for gender equality?...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered