Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	98.50p on 18-07-2025 at 18:50:08
Change	-0.20p -0.2%
Buy	98.80p
Sell	98.30p
Buy / Sell THRL Shares

Last Trade:	Sell 189,183.00 at 98.50p
Day's Volume:	605,321
Last Close:	98.50p
Open:	98.10p
ISIN:	GB00BJGTLF51

Day's Range	97.70p - 98.90p
52wk Range:	75.70p - 107.00p
Market Capitalisation:	£610.93m
VWAP:	98.24049p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Sell*	189,183	98.50p	Uncrossing Trade	16:35:23 - 18-Jul-25
Sell*	610	98.60p	Automatic Execution	16:29:43 - 18-Jul-25
Sell*	312	98.60p	Automatic Execution	16:29:43 - 18-Jul-25
Sell*	7	98.60p	Automatic Execution	16:29:43 - 18-Jul-25
Sell*	77	98.60p	Automatic Execution	16:29:43 - 18-Jul-25
Sell*	140	98.60p	Automatic Execution	16:29:43 - 18-Jul-25
Sell*	713	98.60p	Automatic Execution	16:29:43 - 18-Jul-25
Buy*	8	98.80p	Automatic Execution	16:29:30 - 18-Jul-25
Buy*	1	98.80p	Automatic Execution	16:29:10 - 18-Jul-25
Buy*	955	98.80p	Automatic Execution	16:29:10 - 18-Jul-25

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	98.10	98.90	97.70	98.50	605,321
17th Jul 2025 (Thu)	97.00	99.40	97.00	98.70	684,827
16th Jul 2025 (Wed)	99.50	100.00	98.50	99.70	1,302,178
15th Jul 2025 (Tue)	100.60	100.80	98.70	99.00	1,241,591
14th Jul 2025 (Mon)	101.00	101.00	98.30	99.90	1,356,790
11th Jul 2025 (Fri)	100.00	100.20	97.20	99.30	786,638
10th Jul 2025 (Thu)	100.40	100.80	98.10	100.20	1,772,332
9th Jul 2025 (Wed)	102.40	102.80	100.80	101.20	1,030,844
8th Jul 2025 (Tue)	100.00	102.60	100.00	102.40	699,971
7th Jul 2025 (Mon)	101.80	103.60	101.80	102.60	648,718
4th Jul 2025 (Fri)	101.20	102.00	101.00	101.00	636,859
3rd Jul 2025 (Thu)	101.60	102.80	101.60	102.20	486,139
2nd Jul 2025 (Wed)	103.80	103.80	100.40	101.20	996,081
1st Jul 2025 (Tue)	107.00	107.00	103.40	104.40	929,199
30th Jun 2025 (Mon)	104.40	104.80	103.60	104.20	953,662
27th Jun 2025 (Fri)	105.40	105.60	104.20	104.60	552,959
26th Jun 2025 (Thu)	103.40	105.00	103.40	105.00	1,263,898
25th Jun 2025 (Wed)	106.00	106.00	103.20	103.20	1,120,240
24th Jun 2025 (Tue)	102.80	104.60	102.80	103.40	682,309
23rd Jun 2025 (Mon)	106.60	106.60	103.00	103.60	978,539
20th Jun 2025 (Fri)	104.60	106.00	103.60	103.60	4,557,379
19th Jun 2025 (Thu)	104.20	105.00	104.20	104.60	1,189,746

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
8th May 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
10th Apr 2025 4:00 pm	RNS	Holding(s) in Company
26th Mar 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
14th Mar 2025 7:00 am	RNS	Half-year Report
11th Mar 2025 4:30 pm	RNS	Notice of Half Year Results
5th Mar 2025 7:00 am	RNS	Appointment of Joint Broker
3rd Mar 2025 4:20 pm	RNS	Holding(s) in Company
10th Feb 2025 11:21 am	RNS	Holding(s) in Company
5th Feb 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
23rd Jan 2025 3:42 pm	RNS	Holding(s) in Company

See more Target Healthc. regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48