Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	232.40p on 17-03-2026 at 19:40:08
Change	56.30p 31.97%
Buy	230.00p
Sell	228.40p

Last Trade:	Sell 227,902.00 at 211.9048p
Day's Volume:	13,923,052
Last Close:	232.40p
Open:	195.00p
ISIN:	GB00BNK9TP58

Day's Range	195.00p - 232.40p
52wk Range:	126.50p - 289.40p
Market Capitalisation:	£903.41m
VWAP:	209.02395p
Shares in Issue:	388.73m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Sell*	227,902	211.9048p	Ordinary	16:42:40 - 17-Mar-26
Sell*	139,930	223.8904p	Ordinary	16:42:40 - 17-Mar-26
Sell*	35,772	215.5529p	Ordinary	16:42:40 - 17-Mar-26
Sell*	1,264,896	232.40p	Uncrossing Trade	16:35:24 - 17-Mar-26
Buy*	190	229.80p	Automatic Execution	16:29:58 - 17-Mar-26
Buy*	288	229.80p	Automatic Execution	16:29:58 - 17-Mar-26
Sell*	585	228.80p	Automatic Execution	16:29:58 - 17-Mar-26
Sell*	744	228.80p	Automatic Execution	16:29:58 - 17-Mar-26
Sell*	593	229.00p	Automatic Execution	16:29:57 - 17-Mar-26
Sell*	869	229.00p	Automatic Execution	16:29:57 - 17-Mar-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	195.00	232.40	195.00	232.40	13,923,052
16th Mar 2026 (Mon)	177.50	177.80	171.40	176.10	2,608,611
13th Mar 2026 (Fri)	168.20	177.40	168.00	176.10	3,386,866
12th Mar 2026 (Thu)	161.10	171.10	160.30	168.10	2,570,566
11th Mar 2026 (Wed)	161.60	165.70	160.00	162.90	3,090,425
10th Mar 2026 (Tue)	153.00	166.00	153.00	162.10	2,517,171
9th Mar 2026 (Mon)	156.00	156.00	150.50	153.10	2,177,201
6th Mar 2026 (Fri)	151.90	159.20	149.10	159.20	1,782,367
5th Mar 2026 (Thu)	145.70	152.00	145.00	148.30	3,696,297
4th Mar 2026 (Wed)	146.00	148.20	142.00	148.20	1,191,124
3rd Mar 2026 (Tue)	145.00	145.00	138.00	142.50	1,622,177
2nd Mar 2026 (Mon)	143.00	147.70	141.60	144.50	1,363,599
27th Feb 2026 (Fri)	145.10	148.70	143.20	147.00	2,223,694
26th Feb 2026 (Thu)	140.60	146.80	137.20	144.50	2,107,420
25th Feb 2026 (Wed)	136.00	140.40	136.00	138.30	1,966,879
24th Feb 2026 (Tue)	136.00	139.90	133.10	135.00	3,039,526
23rd Feb 2026 (Mon)	141.50	142.10	134.30	135.20	2,875,127
20th Feb 2026 (Fri)	137.80	145.30	137.80	141.60	2,971,006
19th Feb 2026 (Thu)	134.30	138.90	133.30	138.00	5,205,595
18th Feb 2026 (Wed)	136.20	139.00	131.00	134.30	4,833,878
17th Feb 2026 (Tue)	133.40	137.30	132.10	136.70	9,076,548

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
16th Mar 2026 3:09 pm	RNS	Holding(s) in Company
16th Mar 2026 3:09 pm	RNS	Holding(s) in Company
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91