Trustpilot shares climb after full-year guidance upgrade
15th Jul 2025 10:12
(Alliance News) - Trustpilot Group PLC on Tuesday said it was "pleased" by its performance in the first half of 2025, and raised its annual outlook in response. Read More
| Price | 210.20p on 28-08-2025 at 18:50:08 |
|---|---|
| Change | -0.20p -0.1% |
| Buy | 211.60p |
| Sell | 211.20p |
| Last Trade: | Buy 1,117.00 at 210.20p |
| Day's Volume: | 1,958,496 |
| Last Close: | 210.20p |
| Open: | 210.60p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 208.40p - 212.20p |
| 52wk Range: | 178.40p - 361.50p |
| Market Capitalisation: | £858.00m |
| VWAP: | 210.39022p |
| Shares in Issue: | 408.18m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,117 | 210.20p | Automatic Execution |
16:37:41 - 28-Aug-25 |
| Buy* | 2,233 | 210.20p | Automatic Execution |
16:37:41 - 28-Aug-25 |
| Sell* | 1,650 | 210.20p | Automatic Execution |
16:37:41 - 28-Aug-25 |
| Sell* | 1,824 | 210.20p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 1,272 | 210.20p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 147 | 210.20p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 304,564 | 210.20p | Uncrossing Trade |
16:35:16 - 28-Aug-25 |
| Buy* | 488 | 211.40p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Buy* | 176 | 211.40p | Automatic Execution |
16:29:17 - 28-Aug-25 |
| Buy* | 651 | 211.40p | Automatic Execution |
16:29:17 - 28-Aug-25 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:05 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:05 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:05 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:05 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:05 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:05 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:05 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:05 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:05 am | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:05 am | RNS | Transaction in Own Shares |