Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	256.80p on 22-04-2026 at 14:50:15
Change	-4.40p -1.68%
Buy	256.80p
Sell	256.20p

Last Trade:	Buy 195.00 at 256.80p
Day's Volume:	1,486,522
Last Close:	261.20p
Open:	260.00p
ISIN:	GB00BNK9TP58

Day's Range	251.20p - 260.20p
52wk Range:	126.50p - 289.40p
Market Capitalisation:	£992.74m
VWAP:	256.75896p
Shares in Issue:	386.58m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	195	256.80p	Automatic Execution	15:49:52 - 22-Apr-26
Buy*	676	256.80p	Automatic Execution	15:49:52 - 22-Apr-26
Buy*	750	256.80p	Automatic Execution	15:49:52 - 22-Apr-26
Sell*	1,417	256.40p	Automatic Execution	15:49:40 - 22-Apr-26
Sell*	55	256.40p	Automatic Execution	15:49:40 - 22-Apr-26
Buy*	377	256.80p	Automatic Execution	15:49:34 - 22-Apr-26
Buy*	100	256.80p	Automatic Execution	15:49:34 - 22-Apr-26
Buy*	1	256.80p	Automatic Execution	15:49:34 - 22-Apr-26
Buy*	1	256.80p	Automatic Execution	15:49:34 - 22-Apr-26
Buy*	750	257.00p	Automatic Execution	15:49:33 - 22-Apr-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	252.00	263.40	252.00	261.20	1,873,732
20th Apr 2026 (Mon)	251.80	254.60	244.60	252.40	1,132,364
17th Apr 2026 (Fri)	247.60	255.00	245.00	252.00	1,823,008
16th Apr 2026 (Thu)	244.00	248.80	242.20	247.60	2,207,143
15th Apr 2026 (Wed)	240.00	242.80	235.80	241.40	902,610
14th Apr 2026 (Tue)	221.60	240.60	221.60	236.20	1,009,472
13th Apr 2026 (Mon)	222.80	234.20	222.80	232.60	1,504,079
10th Apr 2026 (Fri)	213.00	229.60	213.00	226.00	2,660,012
9th Apr 2026 (Thu)	225.00	225.00	205.80	212.00	1,548,167
8th Apr 2026 (Wed)	215.00	227.00	215.00	220.00	4,185,936
7th Apr 2026 (Tue)	210.00	214.60	206.80	209.40	2,821,675
6th Apr 2026 (Mon)	206.60	206.60	206.60	206.60	0
3rd Apr 2026 (Fri)	206.60	206.60	206.60	206.60	0
2nd Apr 2026 (Thu)	203.20	208.60	201.80	206.60	1,581,675
1st Apr 2026 (Wed)	202.40	208.80	196.40	207.00	5,743,897
31st Mar 2026 (Tue)	192.40	198.60	191.20	193.00	4,318,312
30th Mar 2026 (Mon)	185.60	192.40	183.80	192.40	1,381,282
27th Mar 2026 (Fri)	193.90	194.50	184.90	187.10	4,340,336
26th Mar 2026 (Thu)	194.60	197.70	190.40	191.90	1,805,055
25th Mar 2026 (Wed)	198.60	203.60	191.10	195.80	7,086,916
24th Mar 2026 (Tue)	212.60	215.40	195.00	196.00	8,918,475
23rd Mar 2026 (Mon)	230.40	247.00	229.60	235.80	3,705,353

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
21st Apr 2026 7:00 am	RNS	Appointment of Non-Executive Director
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 4:38 pm	RNS	2025 Annual Report and Notice of 2026 AGM
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 4:23 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 8:31 am	RNS	Director/PDMR Shareholding
7th Apr 2026 8:14 am	RNS	Transaction in Own Shares
31st Mar 2026 4:56 pm	RNS	Total Voting Rights
30th Mar 2026 8:27 am	RNS	Transaction in Own Shares
27th Mar 2026 4:13 pm	RNS	Block Admission Application

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,478.15

Change-19.94