Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Price

Price 180.20p on 03-02-2026 at 09:57:24
Change -0.90p -0.5%
Buy 180.00p
Sell 179.60p
Last Trade: Buy 2,000.00 at 179.82p
Day's Volume: 768,643
Last Close: 181.10p
Open: 186.40p
ISIN: GB00BNK9TP58
Day's Range 180.00p - 188.70p
52wk Range: 126.50p - 361.50p
Market Capitalisation: £708.76m
VWAP: 185.45988p
Shares in Issue: 393.32m

Trustpilot (TRST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 179.82p Suspected BUY Trade
09:57:24 - 03-Feb-26
Buy* 20 180.00p Ordinary
09:56:17 - 03-Feb-26
Buy* 55 179.8771p Ordinary
09:55:41 - 03-Feb-26
Buy* 36 180.20p Automatic Execution
09:54:56 - 03-Feb-26
Buy* 41 180.20p Automatic Execution
09:54:56 - 03-Feb-26
Buy* 552 180.20p Automatic Execution
09:54:56 - 03-Feb-26
Buy* 893 180.00p Automatic Execution
09:54:53 - 03-Feb-26
Sell* 19 180.00p Automatic Execution
09:54:53 - 03-Feb-26
Sell* 26 180.00p Automatic Execution
09:54:53 - 03-Feb-26
Sell* 13 180.00p Automatic Execution
09:54:53 - 03-Feb-26
See more Trustpilot trades

Trustpilot (TRST) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 186.40 188.70 180.00 181.10 768,643
2nd Feb 2026 (Mon) 181.80 183.90 179.40 181.10 2,102,384
30th Jan 2026 (Fri) 190.50 191.20 182.40 184.20 4,071,487
29th Jan 2026 (Thu) 199.50 199.50 185.30 190.00 4,618,618
28th Jan 2026 (Wed) 203.40 203.40 196.10 196.10 6,184,961
27th Jan 2026 (Tue) 209.20 209.40 200.20 200.20 1,299,633
26th Jan 2026 (Mon) 217.40 217.40 205.20 205.20 1,702,247
23rd Jan 2026 (Fri) 216.60 219.40 214.00 214.00 979,699
22nd Jan 2026 (Thu) 207.00 216.80 207.00 216.80 1,297,880
21st Jan 2026 (Wed) 208.00 212.00 204.40 210.60 2,792,834
20th Jan 2026 (Tue) 214.20 214.80 205.00 207.60 5,584,541
19th Jan 2026 (Mon) 226.80 228.40 214.00 214.00 3,081,681
16th Jan 2026 (Fri) 225.80 232.20 225.00 232.20 5,194,949
15th Jan 2026 (Thu) 214.80 227.80 214.20 227.80 2,689,128
14th Jan 2026 (Wed) 211.80 217.80 208.60 213.40 2,422,263
13th Jan 2026 (Tue) 200.00 210.20 199.80 210.20 10,406,681
12th Jan 2026 (Mon) 186.40 191.10 185.00 188.20 3,137,528
9th Jan 2026 (Fri) 185.00 189.50 182.90 186.40 5,372,981
8th Jan 2026 (Thu) 178.00 184.40 177.40 184.20 2,780,017
7th Jan 2026 (Wed) 173.10 177.80 170.50 177.70 2,824,145
6th Jan 2026 (Tue) 168.70 174.00 166.50 172.80 1,812,727
5th Jan 2026 (Mon) 160.00 169.20 158.30 168.20 3,590,561
See more Trustpilot price history

Trustpilot (TRST) Regulatory News

Date Source Headline
2nd Feb 2026 7:05 am RNS Transaction in Own Shares
30th Jan 2026 2:22 pm RNS Total Voting Rights
30th Jan 2026 7:05 am RNS Transaction in Own Shares
29th Jan 2026 7:05 am RNS Transaction in Own Shares
28th Jan 2026 7:05 am RNS Transaction in Own Shares
27th Jan 2026 7:05 am RNS Transaction in Own Shares
26th Jan 2026 7:05 am RNS Transaction in Own Shares
23rd Jan 2026 7:05 am RNS Transaction in Own Shares
22nd Jan 2026 7:05 am RNS Transaction in Own Shares
21st Jan 2026 7:05 am RNS Transaction in Own Shares
See more Trustpilot regulatory news

Trustpilot (TRST) Share News

LONDON MARKET MIDDAY: Miners lift FTSE 100 ahead of US PPI

14th Jan 2026 11:57

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, as gains among miners lifted the FTSE 100. Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Trustpilot extends buyback after growth accelerates in second half

13th Jan 2026 09:15

(Alliance News) - Trustpilot Group PLC on Tuesday said it is extending its share buyback programme as it forecast full-year earnings will be ahead of expectations. Read More

LONDON MARKET OPEN: Stocks hold steady, Whitbread up on higher sales

13th Jan 2026 09:11

(Alliance News) - Stock prices in London opened little changed on Tuesday, with the FTSE 100 holding steady as weakness in mining and defence stocks offset gains elsewhere following recent advances. Read More

LONDON BRIEFING: Games lifts earnings; Persimmon sees top-end profit

13th Jan 2026 07:58

(Alliance News) - Games Workshop posts record half-year earnings, Whitbread delivers quarterly sales growth and updates guidance, while Persimmon reports higher 2025 completions and expects underlying profit at the top end of forecasts. Read More

See more Trustpilot news
FTSE 100 Latest
Value10,324.69
Change-16.87

Login to your account

Forgot Password?

Not Registered