UK shareholder meetings calendar - next 7 days
14th May 2025 13:28
| Price | 230.20p on 29-05-2025 at 16:50:10 |
|---|---|
| Change | -2.80p -1.2% |
| Buy | 231.40p |
| Sell | 230.60p |
| Buy / Sell TRST Shares | |
| Last Trade: | Buy 304,411.00 at 230.20p |
| Day's Volume: | 756,002 |
| Last Close: | 230.20p |
| Open: | 236.00p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 230.00p - 237.60p |
| 52wk Range: | 178.40p - 361.50p |
| Market Capitalisation: | £947m |
| VWAP: | 231.49636p |
| Shares in Issue: | 412m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304,411 | 230.20p | Suspected BUY Trade |
16:35:28 - 29-May-25 |
| Sell* | 13 | 230.80p | Automatic Execution |
16:29:59 - 29-May-25 |
| Sell* | 2 | 230.80p | Automatic Execution |
16:29:59 - 29-May-25 |
| Sell* | 239 | 231.00p | Automatic Execution |
16:29:56 - 29-May-25 |
| Sell* | 161 | 231.20p | Automatic Execution |
16:29:55 - 29-May-25 |
| Buy* | 6 | 231.40p | SI Trade |
16:29:54 - 29-May-25 |
| Buy* | 13 | 231.40p | Automatic Execution |
16:29:28 - 29-May-25 |
| Buy* | 161 | 231.40p | Automatic Execution |
16:28:22 - 29-May-25 |
| Buy* | 154 | 231.40p | Automatic Execution |
16:28:22 - 29-May-25 |
| Buy* | 1,000 | 231.40p | Automatic Execution |
16:28:22 - 29-May-25 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 7:05 am | RNS | Transaction in Own Shares |
| 27th May 2025 7:05 am | RNS | Transaction in Own Shares |
| 23rd May 2025 7:05 am | RNS | Transaction in Own Shares |
| 22nd May 2025 4:26 pm | RNS | Holding(s) in Company |
| 22nd May 2025 7:05 am | RNS | Transaction in Own Shares |
| 21st May 2025 4:39 pm | RNS | Result of AGM |
| 21st May 2025 1:00 pm | RNS | CEO’s Comments at the 2025 Annual General Meeting |
| 21st May 2025 7:05 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:05 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:05 am | RNS | Transaction in Own Shares |