Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	258.60p on 30-04-2026 at 11:34:19
Change	0.40p 0.15%
Buy	258.80p
Sell	258.20p

Last Trade:	Sell 224.00 at 258.60p
Day's Volume:	537,201
Last Close:	258.20p
Open:	254.80p
ISIN:	GB00BNK9TP58

Day's Range	254.60p - 260.80p
52wk Range:	126.50p - 289.40p
Market Capitalisation:	£998.90m
VWAP:	258.44417p
Shares in Issue:	386.27m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Sell*	224	258.60p	Automatic Execution	12:34:19 - 30-Apr-26
Sell*	214	258.60p	Automatic Execution	12:34:19 - 30-Apr-26
Sell*	71	258.80p	Automatic Execution	12:34:18 - 30-Apr-26
Sell*	34	258.80p	Automatic Execution	12:34:18 - 30-Apr-26
Sell*	59	258.80p	Automatic Execution	12:34:18 - 30-Apr-26
Sell*	681	258.80p	Automatic Execution	12:34:18 - 30-Apr-26
Sell*	300	258.80p	Automatic Execution	12:30:53 - 30-Apr-26
Sell*	1,500	258.80p	Automatic Execution	12:30:53 - 30-Apr-26
Sell*	31	258.80p	Automatic Execution	12:30:53 - 30-Apr-26
Sell*	39	258.80p	Automatic Execution	12:30:53 - 30-Apr-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	247.00	262.00	247.00	258.20	4,943,807
28th Apr 2026 (Tue)	254.40	259.00	251.00	256.80	4,819,147
27th Apr 2026 (Mon)	256.60	259.00	253.40	256.20	656,411
24th Apr 2026 (Fri)	245.40	258.80	245.40	257.40	985,408
23rd Apr 2026 (Thu)	251.40	257.00	246.80	251.20	4,437,230
22nd Apr 2026 (Wed)	260.00	260.20	251.20	255.00	1,927,876
21st Apr 2026 (Tue)	252.00	263.40	252.00	261.20	1,873,732
20th Apr 2026 (Mon)	251.80	254.60	244.60	252.40	1,132,364
17th Apr 2026 (Fri)	247.60	255.00	245.00	252.00	1,823,008
16th Apr 2026 (Thu)	244.00	248.80	242.20	247.60	2,207,143
15th Apr 2026 (Wed)	240.00	242.80	235.80	241.40	902,610
14th Apr 2026 (Tue)	221.60	240.60	221.60	236.20	1,009,472
13th Apr 2026 (Mon)	222.80	234.20	222.80	232.60	1,504,079
10th Apr 2026 (Fri)	213.00	229.60	213.00	226.00	2,660,012
9th Apr 2026 (Thu)	225.00	225.00	205.80	212.00	1,548,167
8th Apr 2026 (Wed)	215.00	227.00	215.00	220.00	4,185,936
7th Apr 2026 (Tue)	210.00	214.60	206.80	209.40	2,821,675
6th Apr 2026 (Mon)	206.60	206.60	206.60	206.60	0
3rd Apr 2026 (Fri)	206.60	206.60	206.60	206.60	0
2nd Apr 2026 (Thu)	203.20	208.60	201.80	206.60	1,581,675
1st Apr 2026 (Wed)	202.40	208.80	196.40	207.00	5,743,897
31st Mar 2026 (Tue)	192.40	198.60	191.20	193.00	4,318,312
30th Mar 2026 (Mon)	185.60	192.40	183.80	192.40	1,381,282

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
27th Apr 2026 11:47 am	RNS	Trustpilot to host Trust education event
27th Apr 2026 7:28 am	RNS	Transaction in Own Shares
24th Apr 2026 10:16 am	RNS	Holding(s) in Company
23rd Apr 2026 2:31 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 11:07 am	RNS	Director Declaration
21st Apr 2026 7:00 am	RNS	Appointment of Non-Executive Director
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 4:38 pm	RNS	2025 Annual Report and Notice of 2026 AGM
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 4:23 pm	RNS	Director/PDMR Shareholding

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,341.87

Change128.76