| Price | 218.00p on 03-10-2025 at 18:50:08 |
|---|---|
| Change | -1.20p -0.55% |
| Buy | 219.00p |
| Sell | 218.60p |
| Last Trade: | Buy 1,967.00 at 219.688p |
| Day's Volume: | 1,292,598 |
| Last Close: | 218.00p |
| Open: | 218.40p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 217.60p - 222.60p |
| 52wk Range: | 178.40p - 361.50p |
| Market Capitalisation: | £887.32m |
| VWAP: | 218.69185p |
| Shares in Issue: | 407.03m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,967 | 219.688p | SI Trade Negotiated Trade |
16:47:01 - 03-Oct-25 |
| Sell* | 59,393 | 218.00p | SI Trade Suspected SELL Trade |
16:37:02 - 03-Oct-25 |
| Sell* | 593,925 | 218.00p | Uncrossing Trade |
16:35:27 - 03-Oct-25 |
| Sell* | 188 | 218.60p | Automatic Execution |
16:29:47 - 03-Oct-25 |
| Sell* | 1,367 | 218.60p | Automatic Execution |
16:29:47 - 03-Oct-25 |
| Sell* | 245 | 218.60p | Automatic Execution |
16:29:47 - 03-Oct-25 |
| Sell* | 315 | 218.60p | Automatic Execution |
16:29:47 - 03-Oct-25 |
| Sell* | 299 | 218.60p | Automatic Execution |
16:29:47 - 03-Oct-25 |
| Sell* | 646 | 218.60p | Automatic Execution |
16:29:47 - 03-Oct-25 |
| Sell* | 79 | 218.60p | Automatic Execution |
16:29:40 - 03-Oct-25 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:05 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:05 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:05 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 3:49 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:05 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:05 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:05 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:05 am | RNS | Transaction in Own Shares |
| 24th Sep 2025 7:05 am | RNS | Transaction in Own Shares |
| 23rd Sep 2025 7:05 am | RNS | Transaction in Own Shares |
