Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	268.20p on 23-10-2026 at 18:35:11
Change	-6.20p -2.26%
Buy	270.80p
Sell	269.20p

Last Trade:	Sell 23,785.00 at 262.9512p
Day's Volume:	2,083,901
Last Close:	268.20p
Open:	275.80p
ISIN:	GB00BNK9TP58

Day's Range	260.00p - 276.40p
52wk Range:	126.50p - 299.80p
Market Capitalisation:	£1.03b
VWAP:	270.02317p
Shares in Issue:	383.85m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Sell*	23,785	262.9512p	Ordinary	16:51:25 - 23-Oct-26
Sell*	7,453	268.20p	SI Trade	16:35:29 - 23-Oct-26
Sell*	6,348	268.20p	Automatic Execution	16:35:29 - 23-Oct-26
Sell*	346,802	268.20p	Uncrossing Trade	16:35:29 - 23-Oct-26
Buy*	245	270.20p	Automatic Execution	16:29:44 - 23-Oct-26
Buy*	67	270.00p	Automatic Execution	16:29:44 - 23-Oct-26
Buy*	226	270.00p	Automatic Execution	16:29:44 - 23-Oct-26
Buy*	334	270.00p	Automatic Execution	16:29:44 - 23-Oct-26
Sell*	631	269.60p	SI Trade	16:29:03 - 23-Oct-26
Buy*	395	270.40p	Automatic Execution	16:28:55 - 23-Oct-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	275.80	276.40	260.00	268.20	2,083,901
22nd Oct 2026 (Thu)	274.00	277.40	267.00	274.40	1,729,187
21st Oct 2026 (Wed)	280.00	280.80	268.40	274.00	1,197,552
20th Oct 2026 (Tue)	277.00	287.80	275.80	283.60	1,758,463
19th Oct 2026 (Mon)	270.00	277.40	268.20	276.20	1,281,522
16th Oct 2026 (Fri)	265.00	277.60	259.20	271.00	4,749,439
15th Oct 2026 (Thu)	245.40	264.40	245.40	264.20	1,852,871
14th Oct 2026 (Wed)	251.60	256.80	248.00	248.00	1,167,248
13th Oct 2026 (Tue)	247.40	251.80	244.00	251.80	955,255
12th Oct 2026 (Mon)	250.40	250.40	244.20	245.80	517,598
9th Oct 2026 (Fri)	235.20	250.40	235.20	248.20	1,426,432
8th Oct 2026 (Thu)	231.20	240.40	230.00	233.80	1,694,209
7th Oct 2026 (Wed)	236.40	241.60	231.00	231.00	870,211
6th Oct 2026 (Tue)	237.00	242.60	230.80	230.80	1,479,575
5th Oct 2026 (Mon)	231.80	240.80	231.40	238.20	3,948,996
2nd Oct 2026 (Fri)	236.40	237.80	230.60	230.60	1,075,918
1st Oct 2026 (Thu)	228.40	232.00	222.80	230.00	1,220,619
30th Sep 2026 (Wed)	217.00	231.00	215.80	231.00	2,563,815
29th Sep 2026 (Tue)	217.00	220.00	214.00	216.20	2,001,286
28th Sep 2026 (Mon)	213.80	215.80	205.20	207.40	1,177,311

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
22nd Oct 2026 5:05 pm	RNS	Board Committee Membership Changes
19th Oct 2026 7:15 am	RNS	Transaction in Own Shares
12th Oct 2026 7:31 am	RNS	Transaction in Own Shares
5th Oct 2026 7:25 am	RNS	Transaction in Own Shares
2nd Oct 2026 5:01 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 4:28 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 4:41 pm	RNS	Total Voting Rights
28th Sep 2026 7:42 am	RNS	Transaction in Own Shares
23rd Sep 2026 4:48 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 7:26 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67