| Price | 220.00p on 13-10-2025 at 18:50:08 |
|---|---|
| Change | 5.00p 2.33% |
| Buy | 220.60p |
| Sell | 220.20p |
| Last Trade: | Unknown 2,000.00 at 220.00p |
| Day's Volume: | 1,118,586 |
| Last Close: | 220.00p |
| Open: | 214.00p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 214.00p - 220.40p |
| 52wk Range: | 178.40p - 361.50p |
| Market Capitalisation: | £894.01m |
| VWAP: | 218.97364p |
| Shares in Issue: | 406.37m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 220.00p | OTC Trade |
17:06:32 - 13-Oct-25 |
| Sell* | 43,975 | 219.89p | SI Trade |
17:06:21 - 13-Oct-25 |
| Sell* | 396,558 | 220.00p | Uncrossing Trade |
16:35:10 - 13-Oct-25 |
| Buy* | 6 | 220.40p | Automatic Execution |
16:29:46 - 13-Oct-25 |
| Buy* | 8 | 220.40p | Automatic Execution |
16:29:30 - 13-Oct-25 |
| Buy* | 950 | 220.40p | Automatic Execution |
16:29:30 - 13-Oct-25 |
| Buy* | 608 | 220.40p | Automatic Execution |
16:29:30 - 13-Oct-25 |
| Sell* | 8 | 220.00p | SI Trade |
16:27:32 - 13-Oct-25 |
| Sell* | 302 | 220.00p | Automatic Execution |
16:27:07 - 13-Oct-25 |
| Sell* | 178 | 220.00p | Automatic Execution |
16:27:07 - 13-Oct-25 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:05 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:05 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 4:11 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:05 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:05 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:05 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 3:38 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:05 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:05 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:05 am | RNS | Transaction in Own Shares |
