Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	256.20p on 27-04-2026 at 18:50:08
Change	-1.20p -0.47%
Buy	257.40p
Sell	256.20p

Last Trade:	Buy 6,379.00 at 254.6558p
Day's Volume:	656,411
Last Close:	256.20p
Open:	256.60p
ISIN:	GB00BNK9TP58

Day's Range	253.40p - 259.00p
52wk Range:	126.50p - 289.40p
Market Capitalisation:	£990.42m
VWAP:	255.99372p
Shares in Issue:	386.58m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	6,379	254.6558p	Ordinary	16:45:41 - 27-Apr-26
Buy*	19,899	256.135p	Ordinary	16:45:41 - 27-Apr-26
Buy*	288,092	256.20p	Suspected BUY Trade	16:35:13 - 27-Apr-26
Buy*	1	256.80p	SI Trade	16:29:50 - 27-Apr-26
Buy*	138	256.40p	Automatic Execution	16:29:28 - 27-Apr-26
Buy*	194	256.60p	Automatic Execution	16:29:28 - 27-Apr-26
Buy*	310	256.40p	Automatic Execution	16:29:28 - 27-Apr-26
Buy*	324	256.40p	Automatic Execution	16:29:28 - 27-Apr-26
Buy*	130	256.40p	Automatic Execution	16:29:28 - 27-Apr-26
Sell*	13	256.00p	Automatic Execution	16:26:56 - 27-Apr-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	245.40	258.80	245.40	257.40	985,408
23rd Apr 2026 (Thu)	251.40	257.00	246.80	251.20	4,437,230
22nd Apr 2026 (Wed)	260.00	260.20	251.20	255.00	1,927,876
21st Apr 2026 (Tue)	252.00	263.40	252.00	261.20	1,873,732
20th Apr 2026 (Mon)	251.80	254.60	244.60	252.40	1,132,364
17th Apr 2026 (Fri)	247.60	255.00	245.00	252.00	1,823,008
16th Apr 2026 (Thu)	244.00	248.80	242.20	247.60	2,207,143
15th Apr 2026 (Wed)	240.00	242.80	235.80	241.40	902,610
14th Apr 2026 (Tue)	221.60	240.60	221.60	236.20	1,009,472
13th Apr 2026 (Mon)	222.80	234.20	222.80	232.60	1,504,079
10th Apr 2026 (Fri)	213.00	229.60	213.00	226.00	2,660,012
9th Apr 2026 (Thu)	225.00	225.00	205.80	212.00	1,548,167
8th Apr 2026 (Wed)	215.00	227.00	215.00	220.00	4,185,936
7th Apr 2026 (Tue)	210.00	214.60	206.80	209.40	2,821,675
6th Apr 2026 (Mon)	206.60	206.60	206.60	206.60	0
3rd Apr 2026 (Fri)	206.60	206.60	206.60	206.60	0
2nd Apr 2026 (Thu)	203.20	208.60	201.80	206.60	1,581,675
1st Apr 2026 (Wed)	202.40	208.80	196.40	207.00	5,743,897
31st Mar 2026 (Tue)	192.40	198.60	191.20	193.00	4,318,312
30th Mar 2026 (Mon)	185.60	192.40	183.80	192.40	1,381,282
27th Mar 2026 (Fri)	193.90	194.50	184.90	187.10	4,340,336

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
24th Apr 2026 10:16 am	RNS	Holding(s) in Company
23rd Apr 2026 2:31 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 11:07 am	RNS	Director Declaration
21st Apr 2026 7:00 am	RNS	Appointment of Non-Executive Director
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 4:38 pm	RNS	2025 Annual Report and Notice of 2026 AGM
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 4:23 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 8:31 am	RNS	Director/PDMR Shareholding
7th Apr 2026 8:14 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99