Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Price

Price 161.70p on 09-12-2025 at 19:40:09
Change 9.30p 6.1%
Buy 161.20p
Sell 161.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,528.00 at 160.84p
Day's Volume: 4,009,643
Last Close: 161.70p
Open: 155.00p
ISIN: GB00BNK9TP58
Day's Range 154.00p - 163.80p
52wk Range: 126.50p - 361.50p
Market Capitalisation: £643.06m
VWAP: 159.63926p
Shares in Issue: 397.69m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Trustpilot (TRST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,528 160.84p SI Trade
Suspected SELL Trade
 17:08:02 - 09-Dec-25
Sell* 279,571 160.84p SI Trade
Suspected SELL Trade
 17:08:02 - 09-Dec-25
Buy* 1,850 161.70p SI Trade
Negotiated Trade
 16:49:49 - 09-Dec-25
Sell* 1,985 161.70p SI Trade
 16:35:08 - 09-Dec-25
Sell* 2,111 161.70p SI Trade
 16:35:08 - 09-Dec-25
Sell* 1,101,862 161.70p Uncrossing Trade
 16:35:08 - 09-Dec-25
Buy* 280 161.10p Automatic Execution
 16:29:33 - 09-Dec-25
Buy* 2,200 161.12p Ordinary
 16:29:21 - 09-Dec-25
Sell* 2,000 161.00p SI Trade
 16:29:00 - 09-Dec-25
Buy* 318 161.10p Automatic Execution
 16:28:43 - 09-Dec-25
See more Trustpilot trades

Trustpilot (TRST) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 155.00 163.80 154.00 161.70 4,009,643
8th Dec 2025 (Mon) 153.20 155.30 150.40 152.40 4,699,253
5th Dec 2025 (Fri) 138.10 150.00 138.00 146.40 7,396,749
4th Dec 2025 (Thu) 190.20 191.60 126.50 129.20 43,111,032
3rd Dec 2025 (Wed) 189.60 192.60 187.50 189.70 1,214,603
2nd Dec 2025 (Tue) 190.20 192.30 187.00 189.10 1,286,695
1st Dec 2025 (Mon) 189.00 192.50 187.60 192.20 2,967,888
28th Nov 2025 (Fri) 194.90 194.90 188.90 192.00 731,848
27th Nov 2025 (Thu) 191.80 191.80 186.00 190.10 1,333,428
26th Nov 2025 (Wed) 188.80 191.60 185.90 187.80 1,759,148
25th Nov 2025 (Tue) 183.10 186.70 181.40 186.70 1,282,720
24th Nov 2025 (Mon) 178.20 184.80 177.80 184.00 2,566,268
21st Nov 2025 (Fri) 177.10 181.00 172.50 176.10 6,237,333
20th Nov 2025 (Thu) 174.00 178.30 171.30 172.70 2,094,853
19th Nov 2025 (Wed) 170.70 173.90 169.00 171.70 18,197,081
18th Nov 2025 (Tue) 172.30 174.30 168.90 170.80 1,521,887
17th Nov 2025 (Mon) 182.40 182.40 171.30 174.20 2,102,031
14th Nov 2025 (Fri) 178.60 178.60 171.30 176.00 3,673,662
13th Nov 2025 (Thu) 182.60 187.50 181.10 181.30 1,806,637
12th Nov 2025 (Wed) 180.70 187.90 178.40 186.40 3,456,945
11th Nov 2025 (Tue) 183.70 185.00 179.60 180.40 2,465,586
10th Nov 2025 (Mon) 182.60 185.00 180.10 183.00 2,834,087
See more Trustpilot price history

Trustpilot (TRST) Regulatory News

Date Source Headline
9th Dec 2025 11:55 am RNS Director/PDMR Shareholding
9th Dec 2025 7:00 am RNS Transaction in Own Shares
8th Dec 2025 7:05 am RNS Holding(s) in Company
8th Dec 2025 7:00 am RNS Transaction in Own Shares
5th Dec 2025 4:30 pm RNS Trustpilot rejects categorically false allegations
5th Dec 2025 11:26 am RNS Director/PDMR Shareholding
5th Dec 2025 7:00 am RNS Director/PDMR Shareholding
5th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 4:19 pm RNS Director/PDMR Shareholding
4th Dec 2025 1:35 pm RNS Trustpilot rejects misleading short seller claims
See more Trustpilot regulatory news

Trustpilot (TRST) Share News

IN BRIEF: Trustpilot team continue to buy shares after Grizzly attack

9th Dec 2025 12:39

Trustpilot Group PLC - Copenhagen-based consumer review platform - Chief Executive Officer Adrian Blair buys 95,296 shares at GBP1.57, worth GBP149,202, on Tuesday. Last week, Non-Executive Chair Zillah Byng-Thorne bought 108,116 shares and Chief Financial Officer Hanno Damm bought 50,000. The purchases come after Trustpilot's share price dropped by nearly a third on Thursday last week when short-seller Grizzly Research LLC accused the company of "mafia-style extortion campaigns against non-paying businesses". Read More

IN BRIEF: Trustpilot rejects 'categorically false' claims by Grizzly

5th Dec 2025 19:13

Trustpilot Group PLC - Copenhagen-based consumer review platform - Short-seller Grizzly Research LLC accuses the company of "mafia-style extortion campaigns against non-paying businesses". In its report, Grizzly says its "opinions are held in good faith" and its analysis is based on public information collected "in a manner that any person could have done if they had been interested in doing so". Trustpilot denies Grizzly's claim that it creates unsolicited review profiles to sell subscriptions. Says "Over 97% of businesses on the platform do not pay for a subscription. Consumers and businesses create profiles for free. 70% of reviews on free profiles are 5 stars." Also rejects claims that fake reviews are managed differently for paying and free businesses. "All businesses - whether free or paid - must comply with the same guidelines and are held to the same moderation principles," it says. Also denies that it has "traded the integrity of reviews for revenue". "We have c.200 people focused on ensuring trust and integrity across our platform and have removed 6.7 million reviews from the platform so far this year. We have successfully brought lawsuits against bad actor businesses and review sellers," it says. Read More

LONDON MARKET CLOSE: FTSE 100 falls despite benign US inflation print

5th Dec 2025 17:05

(Alliance News) - Blue chip stocks in London underperformed European and US peers on Friday, despite stable inflation data across the pond, as falls in oil majors BP and Shell weighed. Read More

LONDON MARKET MIDDAY: Europe climbs as US data may cement Fed cut

5th Dec 2025 12:11

(Alliance News) - European equities pushed higher on Friday, with eyes on a US inflationary gauge published in the afternoon, as investors expect the Federal Reserve to cut next month. Read More

DIRECTOR DEALINGS: Trustpilot team buy after Grizzly charges hit stock

5th Dec 2025 10:23

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

See more Trustpilot news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered