Trustpilot shares climb after full-year guidance upgrade
15th Jul 2025 10:12
(Alliance News) - Trustpilot Group PLC on Tuesday said it was "pleased" by its performance in the first half of 2025, and raised its annual outlook in response. Read More
| Price | 199.30p on 12-09-2025 at 18:35:07 |
|---|---|
| Change | -2.50p -1.24% |
| Buy | 199.70p |
| Sell | 199.40p |
| Last Trade: | Buy 368.00 at 199.30p |
| Day's Volume: | 1,457,638 |
| Last Close: | 199.30p |
| Open: | 209.20p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 198.90p - 209.20p |
| 52wk Range: | 178.40p - 361.50p |
| Market Capitalisation: | £811.49m |
| VWAP: | 200.83131p |
| Shares in Issue: | 407.17m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 368 | 199.30p | SI Trade |
16:35:06 - 12-Sep-25 |
| Buy* | 1,011 | 199.30p | SI Trade |
16:35:06 - 12-Sep-25 |
| Sell* | 388,702 | 199.30p | Uncrossing Trade |
16:35:06 - 12-Sep-25 |
| Buy* | 2,240 | 199.624p | Suspected BUY Trade |
16:29:34 - 12-Sep-25 |
| Sell* | 66 | 199.50p | Automatic Execution |
16:29:16 - 12-Sep-25 |
| Sell* | 350 | 199.50p | Automatic Execution |
16:29:16 - 12-Sep-25 |
| Buy* | 853 | 199.70p | Automatic Execution |
16:29:16 - 12-Sep-25 |
| Sell* | 370 | 199.50p | Automatic Execution |
16:29:12 - 12-Sep-25 |
| Sell* | 522 | 199.50p | Automatic Execution |
16:29:12 - 12-Sep-25 |
| Sell* | 2 | 199.50p | Automatic Execution |
16:29:12 - 12-Sep-25 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 7:05 am | RNS | Completion of share buyback programme |
| 5th Sep 2025 7:05 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:05 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:05 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 7:05 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 7:05 am | RNS | Transaction in Own Shares |
| 29th Aug 2025 5:07 pm | RNS | Total Voting Rights |
| 29th Aug 2025 7:05 am | RNS | Transaction in Own Shares |
| 28th Aug 2025 7:05 am | RNS | Transaction in Own Shares |
| 27th Aug 2025 7:05 am | RNS | Transaction in Own Shares |