Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	257.60p on 28-04-2026 at 10:41:10
Change	1.40p 0.55%
Buy	258.00p
Sell	257.40p

Last Trade:	Unknown 536.00 at 257.70p
Day's Volume:	215,833
Last Close:	256.20p
Open:	254.40p
ISIN:	GB00BNK9TP58

Day's Range	251.00p - 259.00p
52wk Range:	126.50p - 289.40p
Market Capitalisation:	£995.03m
VWAP:	254.2087p
Shares in Issue:	386.27m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Unknown*	536	257.70p	SI Trade	11:40:56 - 28-Apr-26
Sell*	1,229	257.60p	Automatic Execution	11:40:55 - 28-Apr-26
Sell*	1,207	257.60p	Automatic Execution	11:40:55 - 28-Apr-26
Sell*	480	257.80p	Automatic Execution	11:40:55 - 28-Apr-26
Sell*	465	258.00p	Automatic Execution	11:40:55 - 28-Apr-26
Unknown*	477	258.20p	SI Trade	11:40:50 - 28-Apr-26
Sell*	1,375	258.20p	Automatic Execution	11:40:49 - 28-Apr-26
Sell*	750	258.20p	Automatic Execution	11:40:49 - 28-Apr-26
Sell*	186	258.20p	Automatic Execution	11:40:49 - 28-Apr-26
Sell*	1,170	258.40p	Automatic Execution	11:40:49 - 28-Apr-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	256.60	259.00	253.40	256.20	656,411
24th Apr 2026 (Fri)	245.40	258.80	245.40	257.40	985,408
23rd Apr 2026 (Thu)	251.40	257.00	246.80	251.20	4,437,230
22nd Apr 2026 (Wed)	260.00	260.20	251.20	255.00	1,927,876
21st Apr 2026 (Tue)	252.00	263.40	252.00	261.20	1,873,732
20th Apr 2026 (Mon)	251.80	254.60	244.60	252.40	1,132,364
17th Apr 2026 (Fri)	247.60	255.00	245.00	252.00	1,823,008
16th Apr 2026 (Thu)	244.00	248.80	242.20	247.60	2,207,143
15th Apr 2026 (Wed)	240.00	242.80	235.80	241.40	902,610
14th Apr 2026 (Tue)	221.60	240.60	221.60	236.20	1,009,472
13th Apr 2026 (Mon)	222.80	234.20	222.80	232.60	1,504,079
10th Apr 2026 (Fri)	213.00	229.60	213.00	226.00	2,660,012
9th Apr 2026 (Thu)	225.00	225.00	205.80	212.00	1,548,167
8th Apr 2026 (Wed)	215.00	227.00	215.00	220.00	4,185,936
7th Apr 2026 (Tue)	210.00	214.60	206.80	209.40	2,821,675
6th Apr 2026 (Mon)	206.60	206.60	206.60	206.60	0
3rd Apr 2026 (Fri)	206.60	206.60	206.60	206.60	0
2nd Apr 2026 (Thu)	203.20	208.60	201.80	206.60	1,581,675
1st Apr 2026 (Wed)	202.40	208.80	196.40	207.00	5,743,897
31st Mar 2026 (Tue)	192.40	198.60	191.20	193.00	4,318,312
30th Mar 2026 (Mon)	185.60	192.40	183.80	192.40	1,381,282

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
27th Apr 2026 11:47 am	RNS	Trustpilot to host Trust education event
27th Apr 2026 7:28 am	RNS	Transaction in Own Shares
24th Apr 2026 10:16 am	RNS	Holding(s) in Company
23rd Apr 2026 2:31 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 11:07 am	RNS	Director Declaration
21st Apr 2026 7:00 am	RNS	Appointment of Non-Executive Director
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 4:38 pm	RNS	2025 Annual Report and Notice of 2026 AGM
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 4:23 pm	RNS	Director/PDMR Shareholding

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,368.52

Change47.43