| Price | 129.20p on 05-12-2025 at 07:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 5,000.00 at 129.20p |
| Day's Volume: | 0 |
| Last Close: | 129.20p |
| Open: | 0.00p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 126.50p - 361.50p |
| Market Capitalisation: | £514.72m |
| VWAP: | 0.00p |
| Shares in Issue: | 398.39m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 129.20p | Ordinary |
17:29:48 - 04-Dec-25 |
| Unknown* | 82,700 | 129.20p | OTC Trade |
17:08:41 - 04-Dec-25 |
| Sell* | 93,857 | 129.20p | SI Trade |
16:35:24 - 04-Dec-25 |
| Sell* | 1,114,514 | 129.20p | Uncrossing Trade |
16:35:17 - 04-Dec-25 |
| Buy* | 5,000 | 129.638p | Suspected BUY Trade |
16:29:58 - 04-Dec-25 |
| Buy* | 7,746 | 129.5612p | Ordinary |
16:29:53 - 04-Dec-25 |
| Sell* | 10 | 129.20p | SI Trade |
16:29:52 - 04-Dec-25 |
| Buy* | 76 | 129.76p | Suspected BUY Trade |
16:29:51 - 04-Dec-25 |
| Buy* | 75 | 129.80p | SI Trade |
16:29:51 - 04-Dec-25 |
| Buy* | 250 | 129.80p | SI Trade |
16:29:51 - 04-Dec-25 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 4:19 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 1:35 pm | RNS | Trustpilot rejects misleading short seller claims |
| 4th Dec 2025 7:10 am | RNS | Holding(s) in Company |
| 4th Dec 2025 7:05 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:05 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:05 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:05 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 2:35 pm | RNS | Total Voting Rights |
| 28th Nov 2025 2:20 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:05 am | RNS | Transaction in Own Shares |
