Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Price

Price 245.20p on 09-07-2025 at 08:01:45
Change -0.60p -0.24%
Buy 245.20p
Sell 245.00p
Buy / Sell TRST Shares
Last Trade: Sell 360.00 at 245.20p
Day's Volume: 39,213
Last Close: 245.80p
Open: 245.00p
ISIN: GB00BNK9TP58
Day's Range 244.40p - 245.80p
52wk Range: 178.40p - 361.50p
Market Capitalisation: £1,007m
VWAP: 245.16796p
Shares in Issue: 411m

Trustpilot (TRST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 360 245.20p Automatic Execution
09:00:33 - 09-Jul-25
Sell* 132 245.20p Automatic Execution
09:00:33 - 09-Jul-25
Sell* 130 245.40p Automatic Execution
08:58:29 - 09-Jul-25
Sell* 92 245.40p Automatic Execution
08:58:29 - 09-Jul-25
Sell* 55 245.40p Automatic Execution
08:58:29 - 09-Jul-25
Sell* 125 245.40p Automatic Execution
08:58:29 - 09-Jul-25
Sell* 201 245.20p SI Trade
08:52:24 - 09-Jul-25
Sell* 398 245.20p SI Trade
08:51:57 - 09-Jul-25
Sell* 136 245.60p Automatic Execution
08:51:02 - 09-Jul-25
Sell* 965 245.60p Automatic Execution
08:51:02 - 09-Jul-25
See more Trustpilot trades

Trustpilot (TRST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 239.80 246.20 237.80 245.80 1,492,793
7th Jul 2025 (Mon) 226.20 239.40 226.20 237.80 685,872
4th Jul 2025 (Fri) 239.80 239.80 230.80 230.80 834,902
3rd Jul 2025 (Thu) 226.20 240.00 226.20 239.60 621,819
2nd Jul 2025 (Wed) 244.80 244.80 226.60 233.00 2,234,691
1st Jul 2025 (Tue) 241.00 242.40 235.80 237.60 745,915
30th Jun 2025 (Mon) 231.00 243.40 231.00 242.20 902,643
27th Jun 2025 (Fri) 230.20 243.40 230.20 239.20 1,522,653
26th Jun 2025 (Thu) 230.20 233.60 229.40 233.00 783,238
25th Jun 2025 (Wed) 225.20 234.20 225.20 231.20 586,583
24th Jun 2025 (Tue) 234.40 235.80 229.20 232.00 2,927,470
23rd Jun 2025 (Mon) 225.00 232.60 225.00 228.80 4,413,491
20th Jun 2025 (Fri) 230.20 233.00 228.60 231.20 3,665,837
19th Jun 2025 (Thu) 239.80 239.80 228.00 229.00 1,430,175
18th Jun 2025 (Wed) 231.80 234.80 228.20 234.20 670,585
17th Jun 2025 (Tue) 228.00 235.80 228.00 228.80 1,601,484
16th Jun 2025 (Mon) 233.20 236.60 228.40 230.20 2,005,149
13th Jun 2025 (Fri) 230.00 233.40 227.80 231.80 929,412
12th Jun 2025 (Thu) 232.20 233.80 229.00 231.60 5,134,447
11th Jun 2025 (Wed) 225.00 234.60 225.00 234.60 1,983,398
10th Jun 2025 (Tue) 221.80 228.60 221.80 228.40 990,555
9th Jun 2025 (Mon) 231.00 234.20 206.60 223.00 4,064,072
See more Trustpilot price history

Trustpilot (TRST) Regulatory News

Date Source Headline
8th Jul 2025 7:05 am RNS Transaction in Own Shares
7th Jul 2025 7:05 am RNS Transaction in Own Shares
4th Jul 2025 7:05 am RNS Transaction in Own Shares
3rd Jul 2025 7:05 am RNS Transaction in Own Shares
2nd Jul 2025 7:05 am RNS Transaction in Own Shares
1st Jul 2025 7:15 am RNS Block listing Interim Review
1st Jul 2025 7:05 am RNS Transaction in Own Shares
30th Jun 2025 5:31 pm RNS Total Voting Rights
30th Jun 2025 7:05 am RNS Transaction in Own Shares
27th Jun 2025 7:05 am RNS Transaction in Own Shares
See more Trustpilot regulatory news

Trustpilot (TRST) Share News

LONDON MARKET CLOSE: FTSE 100 dips but M&A keeps mid-caps in the green

9th Jun 2025 17:01

(Alliance News) - Stocks in London closed mixed on Monday amid a fresh burst of mid-and-small cap M&A activity, while the wider market watched as US-China trade talks resumed. Read More

LONDON MARKET MIDDAY: Tepid trade as eyes turn to US-China talks

9th Jun 2025 12:04

(Alliance News) - European stocks made a slow start to the new week, as traders anxiously await trade talks between the US and China. Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Trustpilot chair and Totally interim CEO buy shares

24th Mar 2025 10:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

See more Trustpilot news
FTSE 100 Latest
Value8,873.10
Change18.92

Login to your account

Forgot Password?

Not Registered