Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	241.80p on 15-04-2026 at 13:51:22
Change	5.60p 2.37%
Buy	242.00p
Sell	241.40p

Last Trade:	Buy 612.00 at 241.80p
Day's Volume:	305,319
Last Close:	236.20p
Open:	240.00p
ISIN:	GB00BNK9TP58

Day's Range	235.80p - 241.80p
52wk Range:	126.50p - 289.40p
Market Capitalisation:	£934.91m
VWAP:	238.77184p
Shares in Issue:	386.65m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	612	241.80p	Automatic Execution	14:51:22 - 15-Apr-26
Buy*	63	241.60p	Automatic Execution	14:51:14 - 15-Apr-26
Buy*	76	241.60p	Automatic Execution	14:51:14 - 15-Apr-26
Buy*	29	241.60p	Automatic Execution	14:51:14 - 15-Apr-26
Buy*	200	241.40p	Automatic Execution	14:51:12 - 15-Apr-26
Buy*	197	241.40p	Automatic Execution	14:51:12 - 15-Apr-26
Buy*	598	241.40p	Automatic Execution	14:51:12 - 15-Apr-26
Buy*	174	241.40p	Automatic Execution	14:51:12 - 15-Apr-26
Sell*	390	241.20p	SI Trade	14:49:40 - 15-Apr-26
Sell*	612	241.40p	Automatic Execution	14:48:38 - 15-Apr-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	221.60	240.60	221.60	236.20	1,009,472
13th Apr 2026 (Mon)	222.80	234.20	222.80	232.60	1,504,079
10th Apr 2026 (Fri)	213.00	229.60	213.00	226.00	2,660,012
9th Apr 2026 (Thu)	225.00	225.00	205.80	212.00	1,548,167
8th Apr 2026 (Wed)	215.00	227.00	215.00	220.00	4,185,936
7th Apr 2026 (Tue)	210.00	214.60	206.80	209.40	2,821,675
6th Apr 2026 (Mon)	206.60	206.60	206.60	206.60	0
3rd Apr 2026 (Fri)	206.60	206.60	206.60	206.60	0
2nd Apr 2026 (Thu)	203.20	208.60	201.80	206.60	1,581,675
1st Apr 2026 (Wed)	202.40	208.80	196.40	207.00	5,743,897
31st Mar 2026 (Tue)	192.40	198.60	191.20	193.00	4,318,312
30th Mar 2026 (Mon)	185.60	192.40	183.80	192.40	1,381,282
27th Mar 2026 (Fri)	193.90	194.50	184.90	187.10	4,340,336
26th Mar 2026 (Thu)	194.60	197.70	190.40	191.90	1,805,055
25th Mar 2026 (Wed)	198.60	203.60	191.10	195.80	7,086,916
24th Mar 2026 (Tue)	212.60	215.40	195.00	196.00	8,918,475
23rd Mar 2026 (Mon)	230.40	247.00	229.60	235.80	3,705,353
20th Mar 2026 (Fri)	245.20	247.00	235.40	236.00	6,898,840
19th Mar 2026 (Thu)	231.00	248.00	218.80	244.60	4,864,599
18th Mar 2026 (Wed)	240.00	248.00	230.60	237.40	9,988,986
17th Mar 2026 (Tue)	195.00	232.40	195.00	232.40	13,923,052
16th Mar 2026 (Mon)	177.50	177.80	171.40	176.10	2,608,611

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 4:23 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 8:31 am	RNS	Director/PDMR Shareholding
7th Apr 2026 8:14 am	RNS	Transaction in Own Shares
31st Mar 2026 4:56 pm	RNS	Total Voting Rights
30th Mar 2026 8:27 am	RNS	Transaction in Own Shares
27th Mar 2026 4:13 pm	RNS	Block Admission Application
26th Mar 2026 4:10 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 7:05 am	RNS	Completion of share buyback programme
24th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,597.11

Change-11.95