Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	180.80p on 02-02-2026 at 09:54:27
Change	-3.40p -1.85%
Buy	181.00p
Sell	180.50p

Last Trade:	Buy 641.00 at 180.80p
Day's Volume:	133,728
Last Close:	184.20p
Open:	181.80p
ISIN:	GB00BNK9TP58

Day's Range	180.20p - 182.40p
52wk Range:	126.50p - 361.50p
Market Capitalisation:	£710.18m
VWAP:	181.38976p
Shares in Issue:	392.80m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	641	180.80p	Automatic Execution	09:54:12 - 02-Feb-26
Buy*	183	180.80p	Automatic Execution	09:54:12 - 02-Feb-26
Buy*	625	180.70p	Automatic Execution	09:54:11 - 02-Feb-26
Buy*	970	180.70p	Automatic Execution	09:54:11 - 02-Feb-26
Sell*	1,574	180.80p	Automatic Execution	09:54:02 - 02-Feb-26
Sell*	626	180.80p	Automatic Execution	09:54:02 - 02-Feb-26
Sell*	2,100	181.10p	Automatic Execution	09:54:02 - 02-Feb-26
Sell*	2,267	181.20p	Automatic Execution	09:54:02 - 02-Feb-26
Sell*	754	181.20p	Automatic Execution	09:54:02 - 02-Feb-26
Sell*	252	181.20p	Automatic Execution	09:54:02 - 02-Feb-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	181.80	182.40	180.20	184.20	133,728
30th Jan 2026 (Fri)	190.50	191.20	182.40	184.20	4,071,487
29th Jan 2026 (Thu)	199.50	199.50	185.30	190.00	4,618,618
28th Jan 2026 (Wed)	203.40	203.40	196.10	196.10	6,184,961
27th Jan 2026 (Tue)	209.20	209.40	200.20	200.20	1,299,633
26th Jan 2026 (Mon)	217.40	217.40	205.20	205.20	1,702,247
23rd Jan 2026 (Fri)	216.60	219.40	214.00	214.00	979,699
22nd Jan 2026 (Thu)	207.00	216.80	207.00	216.80	1,297,880
21st Jan 2026 (Wed)	208.00	212.00	204.40	210.60	2,792,834
20th Jan 2026 (Tue)	214.20	214.80	205.00	207.60	5,584,541
19th Jan 2026 (Mon)	226.80	228.40	214.00	214.00	3,081,681
16th Jan 2026 (Fri)	225.80	232.20	225.00	232.20	5,194,949
15th Jan 2026 (Thu)	214.80	227.80	214.20	227.80	2,689,128
14th Jan 2026 (Wed)	211.80	217.80	208.60	213.40	2,422,263
13th Jan 2026 (Tue)	200.00	210.20	199.80	210.20	10,406,681
12th Jan 2026 (Mon)	186.40	191.10	185.00	188.20	3,137,528
9th Jan 2026 (Fri)	185.00	189.50	182.90	186.40	5,372,981
8th Jan 2026 (Thu)	178.00	184.40	177.40	184.20	2,780,017
7th Jan 2026 (Wed)	173.10	177.80	170.50	177.70	2,824,145
6th Jan 2026 (Tue)	168.70	174.00	166.50	172.80	1,812,727
5th Jan 2026 (Mon)	160.00	169.20	158.30	168.20	3,590,561
2nd Jan 2026 (Fri)	168.40	168.40	157.50	157.50	844,225

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
30th Jan 2026 2:22 pm	RNS	Total Voting Rights
30th Jan 2026 7:05 am	RNS	Transaction in Own Shares
29th Jan 2026 7:05 am	RNS	Transaction in Own Shares
28th Jan 2026 7:05 am	RNS	Transaction in Own Shares
27th Jan 2026 7:05 am	RNS	Transaction in Own Shares
26th Jan 2026 7:05 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:05 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:05 am	RNS	Transaction in Own Shares
21st Jan 2026 7:05 am	RNS	Transaction in Own Shares
20th Jan 2026 7:05 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,219.99

Change-3.55