| Price | 155.80p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -2.70p -1.7% |
| Buy | 156.00p |
| Sell | 155.60p |
| Last Trade: | Unknown 20,000.00 at 155.80p |
| Day's Volume: | 3,084,351 |
| Last Close: | 155.80p |
| Open: | 155.80p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 152.60p - 158.70p |
| 52wk Range: | 126.50p - 356.00p |
| Market Capitalisation: | £612.12m |
| VWAP: | 155.85426p |
| Shares in Issue: | 392.89m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 155.80p | OTC Trade |
17:09:09 - 06-Feb-26 |
| Sell* | 58,381 | 155.80p | SI Trade Suspected SELL Trade |
16:39:03 - 06-Feb-26 |
| Sell* | 20,784 | 155.20p | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 582,820 | 155.80p | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 353 | 155.90p | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Buy* | 181 | 155.70p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 119 | 155.70p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 488 | 155.70p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 310 | 155.70p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Sell* | 429 | 155.50p | Automatic Execution |
16:29:04 - 06-Feb-26 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:05 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:05 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:05 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 2:22 pm | RNS | Total Voting Rights |
| 30th Jan 2026 7:05 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:05 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:05 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:05 am | RNS | Transaction in Own Shares |
