| Price | 214.60p on 16-04-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 215.60p |
| Sell | 215.00p |
| Buy / Sell TRST Shares | |
| Last Trade: | Sell 29,575.00 at 214.00p |
| Day's Volume: | 0 |
| Last Close: | 214.60p |
| Open: | 0.00p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 178.40p - 361.50p |
| Market Capitalisation: | £883m |
| VWAP: | 0.00p |
| Shares in Issue: | 411m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,575 | 214.00p | Ordinary |
16:37:02 - 15-Apr-25 |
| Buy* | 59,005 | 214.60p | SI Trade Negotiated Trade |
16:36:30 - 15-Apr-25 |
| Buy* | 393,923 | 214.60p | Suspected BUY Trade |
16:35:01 - 15-Apr-25 |
| Sell* | 34 | 215.00p | Automatic Execution |
16:29:53 - 15-Apr-25 |
| Buy* | 7,000 | 215.528p | Ordinary |
16:29:39 - 15-Apr-25 |
| Buy* | 488 | 215.00p | Automatic Execution |
16:29:00 - 15-Apr-25 |
| Buy* | 170 | 215.00p | Automatic Execution |
16:29:00 - 15-Apr-25 |
| Buy* | 192 | 215.00p | Automatic Execution |
16:29:00 - 15-Apr-25 |
| Buy* | 159 | 215.00p | Automatic Execution |
16:29:00 - 15-Apr-25 |
| Buy* | 1,000 | 215.00p | Automatic Execution |
16:29:00 - 15-Apr-25 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:05 am | RNS | Transaction in Own Shares |
| 14th Apr 2025 7:05 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 10:00 am | RNS | Holding(s) in Company |
| 10th Apr 2025 7:05 am | RNS | Transaction in Own Shares |
| 9th Apr 2025 7:05 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:05 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:05 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:05 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 4:46 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 7:05 am | RNS | Transaction in Own Shares |
