Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Price

Price 236.00p on 20-03-2026 at 19:25:10
Change -8.60p -3.52%
Buy 236.40p
Sell 235.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,008.00 at 236.00p
Day's Volume: 6,898,840
Last Close: 236.00p
Open: 245.20p
ISIN: GB00BNK9TP58
Day's Range 235.40p - 247.00p
52wk Range: 126.50p - 289.40p
Market Capitalisation: £914.90m
VWAP: 239.27359p
Shares in Issue: 387.67m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Trustpilot (TRST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,008 236.00p SI Trade
Negotiated Trade
 17:11:41 - 20-Mar-26
Buy* 147,258 236.00p SI Trade
Negotiated Trade
 17:11:41 - 20-Mar-26
Buy* 91,090 236.00p SI Trade
 16:50:43 - 20-Mar-26
Buy* 265 236.00p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 3,000 235.6018p Ordinary
 16:43:55 - 20-Mar-26
Buy* 5,875 240.8907p Ordinary
 16:43:55 - 20-Mar-26
Buy* 14,221 237.7836p Ordinary
 16:43:55 - 20-Mar-26
Buy* 7,013 236.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 12,906 236.00p Automatic Execution
 16:36:15 - 20-Mar-26
Sell* 2,084,551 236.00p Uncrossing Trade
 16:35:24 - 20-Mar-26
See more Trustpilot trades

Trustpilot (TRST) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 245.20 247.00 235.40 236.00 6,898,840
19th Mar 2026 (Thu) 231.00 248.00 218.80 244.60 4,864,599
18th Mar 2026 (Wed) 240.00 248.00 230.60 237.40 9,988,986
17th Mar 2026 (Tue) 195.00 232.40 195.00 232.40 13,923,052
16th Mar 2026 (Mon) 177.50 177.80 171.40 176.10 2,608,611
13th Mar 2026 (Fri) 168.20 177.40 168.00 176.10 3,386,866
12th Mar 2026 (Thu) 161.10 171.10 160.30 168.10 2,570,566
11th Mar 2026 (Wed) 161.60 165.70 160.00 162.90 3,090,425
10th Mar 2026 (Tue) 153.00 166.00 153.00 162.10 2,517,171
9th Mar 2026 (Mon) 156.00 156.00 150.50 153.10 2,177,201
6th Mar 2026 (Fri) 151.90 159.20 149.10 159.20 1,782,367
5th Mar 2026 (Thu) 145.70 152.00 145.00 148.30 3,696,297
4th Mar 2026 (Wed) 146.00 148.20 142.00 148.20 1,191,124
3rd Mar 2026 (Tue) 145.00 145.00 138.00 142.50 1,622,177
2nd Mar 2026 (Mon) 143.00 147.70 141.60 144.50 1,363,599
27th Feb 2026 (Fri) 145.10 148.70 143.20 147.00 2,223,694
26th Feb 2026 (Thu) 140.60 146.80 137.20 144.50 2,107,420
25th Feb 2026 (Wed) 136.00 140.40 136.00 138.30 1,966,879
24th Feb 2026 (Tue) 136.00 139.90 133.10 135.00 3,039,526
23rd Feb 2026 (Mon) 141.50 142.10 134.30 135.20 2,875,127
See more Trustpilot price history

Trustpilot (TRST) Regulatory News

Date Source Headline
20th Mar 2026 11:20 am RNS Holding(s) in Company
19th Mar 2026 3:19 pm RNS Director/PDMR Shareholding
19th Mar 2026 2:59 pm RNS Holding(s) in Company
17th Mar 2026 7:00 am RNS Share Buyback Programme
17th Mar 2026 7:00 am RNS Share Buyback Programme
17th Mar 2026 7:00 am RNS Profitability ahead of expectations
17th Mar 2026 7:00 am RNS Profitability ahead of expectations
16th Mar 2026 3:09 pm RNS Holding(s) in Company
16th Mar 2026 3:09 pm RNS Holding(s) in Company
16th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Trustpilot regulatory news

Trustpilot (TRST) Share News

IN BRIEF: Trustpilot directors bank GBP1.4 million after good results

20th Mar 2026 11:15

Trustpilot Group PLC - Copenhagen, Denmark-based consumer review platform - Non-Executive Director Peter Muhlmann sells 53,000 shares at GBP2.17, worth GBP114,904, on Tuesday and 359,000 shares at GBP2.39, worth GBP858,659, on Wednesday. Chief Financial Officer Hanno Damm exercises warrants for 200,000 shares and sells all of them at GBP2.09 and GBP2.10, worth GBP419,492, on Tuesday. Trustpilot on Tuesday reported better-than-forecast annual results, saying it is benefiting from artificial intelligence adoption. Read More

LONDON BROKER RATINGS: Jefferies cuts National Grid to 'hold'

18th Mar 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: FTSE 100 strengthens despite ongoing uncertainty

17th Mar 2026 12:05

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as the FTSE 100 strengthened despite ongoing uncertainty around the conflict in the Middle East and the high price of oil. Read More

LONDON MARKET OPEN: FTSE 100 outperforms Europe as oil rises

17th Mar 2026 09:14

(Alliance News) - Stock prices in London opened mixed on Tuesday, as the FTSE 100 was helped by oil majors to outperform European peers, while Trustpilot shares jumped on strong profit growth. Read More

Trustpilot predicts margin expansion as 2025 profit beats expectations

17th Mar 2026 08:49

(Alliance News) - Trustpilot Group PLC on Tuesday announced a new share buyback as annual earnings beat expectations, supported by rising volume from artificial intelligence searches. Read More

See more Trustpilot news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered