Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	196.10p on 28-01-2026 at 17:30:01
Change	-4.10p -2.05%
Buy	197.70p
Sell	197.20p

Last Trade:	Buy 69,487.00 at 199.81p
Day's Volume:	6,184,961
Last Close:	196.10p
Open:	203.40p
ISIN:	GB00BNK9TP58

Day's Range	196.10p - 203.40p
52wk Range:	126.50p - 361.50p
Market Capitalisation:	£771.08m
VWAP:	200.9851p
Shares in Issue:	393.21m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	69,487	199.81p	SI Trade	17:12:11 - 28-Jan-26
Buy*	12,540	199.5469p	Suspected BUY Trade	17:03:25 - 28-Jan-26
Buy*	67,830	199.5469p	Suspected BUY Trade	17:03:09 - 28-Jan-26
Buy*	69,630	199.5469p	Suspected BUY Trade	17:02:48 - 28-Jan-26
Buy*	253,650	198.63223p	SI Trade Negotiated Trade	16:38:06 - 28-Jan-26
Buy*	465,107	196.10p	Suspected BUY Trade	16:35:24 - 28-Jan-26
Sell*	2	197.30p	Automatic Execution	16:29:49 - 28-Jan-26
Sell*	710	197.50p	Automatic Execution	16:29:41 - 28-Jan-26
Sell*	454	197.50p	Automatic Execution	16:29:41 - 28-Jan-26
Sell*	356	197.50p	Automatic Execution	16:29:40 - 28-Jan-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	203.40	203.40	196.10	196.10	6,184,961
27th Jan 2026 (Tue)	209.20	209.40	200.20	200.20	1,299,633
26th Jan 2026 (Mon)	217.40	217.40	205.20	205.20	1,702,247
23rd Jan 2026 (Fri)	216.60	219.40	214.00	214.00	979,699
22nd Jan 2026 (Thu)	207.00	216.80	207.00	216.80	1,297,880
21st Jan 2026 (Wed)	208.00	212.00	204.40	210.60	2,792,834
20th Jan 2026 (Tue)	214.20	214.80	205.00	207.60	5,584,541
19th Jan 2026 (Mon)	226.80	228.40	214.00	214.00	3,081,681
16th Jan 2026 (Fri)	225.80	232.20	225.00	232.20	5,194,949
15th Jan 2026 (Thu)	214.80	227.80	214.20	227.80	2,689,128
14th Jan 2026 (Wed)	211.80	217.80	208.60	213.40	2,422,263
13th Jan 2026 (Tue)	200.00	210.20	199.80	210.20	10,406,681
12th Jan 2026 (Mon)	186.40	191.10	185.00	188.20	3,137,528
9th Jan 2026 (Fri)	185.00	189.50	182.90	186.40	5,372,981
8th Jan 2026 (Thu)	178.00	184.40	177.40	184.20	2,780,017
7th Jan 2026 (Wed)	173.10	177.80	170.50	177.70	2,824,145
6th Jan 2026 (Tue)	168.70	174.00	166.50	172.80	1,812,727
5th Jan 2026 (Mon)	160.00	169.20	158.30	168.20	3,590,561
2nd Jan 2026 (Fri)	168.40	168.40	157.50	157.50	844,225
1st Jan 2026 (Thu)	164.40	164.40	164.40	164.40	0
31st Dec 2025 (Wed)	166.50	167.00	163.70	164.40	297,839
30th Dec 2025 (Tue)	166.10	168.40	164.90	166.60	1,345,205
29th Dec 2025 (Mon)	163.80	165.80	160.80	165.80	1,514,317

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
27th Jan 2026 7:05 am	RNS	Transaction in Own Shares
26th Jan 2026 7:05 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:05 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:05 am	RNS	Transaction in Own Shares
21st Jan 2026 7:05 am	RNS	Transaction in Own Shares
20th Jan 2026 7:05 am	RNS	Transaction in Own Shares
14th Jan 2026 11:11 am	RNS	Holding(s) in Company
13th Jan 2026 2:05 pm	RNS	Holding(s) in Company
13th Jan 2026 7:49 am	RNS	Extension of Share Buyback Programme
13th Jan 2026 7:00 am	RNS	Strong FY 25 performance: 18% cc bookings growth

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37