| Price | 151.20p on 09-03-2026 at 14:26:08 |
|---|---|
| Change | -8.00p -5.03% |
| Buy | 151.60p |
| Sell | 151.10p |
| Last Trade: | Sell 1,173.00 at 151.20p |
| Day's Volume: | 908,275 |
| Last Close: | 159.20p |
| Open: | 156.00p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 150.50p - 156.00p |
| 52wk Range: | 126.50p - 320.50p |
| Market Capitalisation: | £591.39m |
| VWAP: | 153.54652p |
| Shares in Issue: | 391.13m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,173 | 151.20p | Automatic Execution |
14:24:52 - 09-Mar-26 |
| Sell* | 10 | 151.40p | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Sell* | 444 | 151.40p | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Buy* | 1 | 151.30p | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Buy* | 968 | 151.20p | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Buy* | 1,644 | 151.20p | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Buy* | 10 | 151.20p | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Sell* | 1,296 | 151.10p | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Sell* | 1,538 | 151.10p | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Sell* | 985 | 151.10p | Automatic Execution |
14:24:14 - 09-Mar-26 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 9:00 am | RNS-R | Shazadi Stinton appointed as Chief Trust Officer |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 12:27 pm | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
