Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	227.80p on 16-01-2026 at 04:45:17
Change	14.40p 6.32%
Buy	228.00p
Sell	226.40p

Last Trade:	Buy 71,837.00 at 226.635p
Day's Volume:	0
Last Close:	227.80p
Open:	214.80p
ISIN:	GB00BNK9TP58

Day's Range	214.20p - 227.80p
52wk Range:	126.50p - 361.50p
Market Capitalisation:	£897.71m
VWAP:	0.00p
Shares in Issue:	394.08m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	71,837	226.635p	SI Trade Negotiated Trade	17:15:02 - 15-Jan-26
Buy*	783,471	227.80p	Suspected BUY Trade	16:35:18 - 15-Jan-26
Buy*	128	227.00p	Automatic Execution	16:29:55 - 15-Jan-26
Buy*	167	226.60p	Automatic Execution	16:29:55 - 15-Jan-26
Sell*	400	226.80p	Automatic Execution	16:28:26 - 15-Jan-26
Sell*	716	227.00p	Automatic Execution	16:28:06 - 15-Jan-26
Buy*	726	227.00p	Automatic Execution	16:28:04 - 15-Jan-26
Buy*	212	227.00p	Automatic Execution	16:28:04 - 15-Jan-26
Buy*	212	227.00p	Automatic Execution	16:28:04 - 15-Jan-26
Sell*	1,298	226.80p	Automatic Execution	16:28:04 - 15-Jan-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	214.80	227.80	214.20	227.80	0
15th Jan 2026 (Thu)	214.80	227.80	214.20	227.80	2,689,128
14th Jan 2026 (Wed)	211.80	217.80	208.60	213.40	2,422,263
13th Jan 2026 (Tue)	200.00	210.20	199.80	210.20	10,406,681
12th Jan 2026 (Mon)	186.40	191.10	185.00	188.20	3,137,528
9th Jan 2026 (Fri)	185.00	189.50	182.90	186.40	5,372,981
8th Jan 2026 (Thu)	178.00	184.40	177.40	184.20	2,780,017
7th Jan 2026 (Wed)	173.10	177.80	170.50	177.70	2,824,145
6th Jan 2026 (Tue)	168.70	174.00	166.50	172.80	1,812,727
5th Jan 2026 (Mon)	160.00	169.20	158.30	168.20	3,590,561
2nd Jan 2026 (Fri)	168.40	168.40	157.50	157.50	844,225
1st Jan 2026 (Thu)	164.40	164.40	164.40	164.40	0
31st Dec 2025 (Wed)	166.50	167.00	163.70	164.40	297,839
30th Dec 2025 (Tue)	166.10	168.40	164.90	166.60	1,345,205
29th Dec 2025 (Mon)	163.80	165.80	160.80	165.80	1,514,317
26th Dec 2025 (Fri)	161.80	161.80	161.80	161.80	0
25th Dec 2025 (Thu)	161.80	161.80	161.80	161.80	0
24th Dec 2025 (Wed)	159.60	163.20	159.60	161.80	368,462
23rd Dec 2025 (Tue)	165.00	165.00	157.10	162.50	2,840,728
22nd Dec 2025 (Mon)	168.40	168.40	158.90	159.70	3,295,106
19th Dec 2025 (Fri)	165.90	167.10	162.10	163.80	4,235,528
18th Dec 2025 (Thu)	163.20	167.20	161.00	167.20	1,042,455
17th Dec 2025 (Wed)	158.00	165.50	158.00	162.60	1,354,764
16th Dec 2025 (Tue)	156.00	161.90	156.00	161.30	1,140,033

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
14th Jan 2026 11:11 am	RNS	Holding(s) in Company
13th Jan 2026 2:05 pm	RNS	Holding(s) in Company
13th Jan 2026 7:49 am	RNS	Extension of Share Buyback Programme
13th Jan 2026 7:00 am	RNS	Strong FY 25 performance: 18% cc bookings growth
8th Jan 2026 7:05 am	RNS	Transaction in Own Shares
7th Jan 2026 7:05 am	RNS	Transaction in Own Shares
6th Jan 2026 7:05 am	RNS	Transaction in Own Shares
2nd Jan 2026 4:18 pm	RNS	Block listing Interim Review
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59