Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Price

Price 220.00p on 13-10-2025 at 18:50:08
Change 5.00p 2.33%
Buy 220.60p
Sell 220.20p
Last Trade: Unknown 2,000.00 at 220.00p
Day's Volume: 1,118,586
Last Close: 220.00p
Open: 214.00p
ISIN: GB00BNK9TP58
Day's Range 214.00p - 220.40p
52wk Range: 178.40p - 361.50p
Market Capitalisation: £894.01m
VWAP: 218.97364p
Shares in Issue: 406.37m

Trustpilot (TRST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 220.00p OTC Trade
17:06:32 - 13-Oct-25
Sell* 43,975 219.89p SI Trade
17:06:21 - 13-Oct-25
Sell* 396,558 220.00p Uncrossing Trade
16:35:10 - 13-Oct-25
Buy* 6 220.40p Automatic Execution
16:29:46 - 13-Oct-25
Buy* 8 220.40p Automatic Execution
16:29:30 - 13-Oct-25
Buy* 950 220.40p Automatic Execution
16:29:30 - 13-Oct-25
Buy* 608 220.40p Automatic Execution
16:29:30 - 13-Oct-25
Sell* 8 220.00p SI Trade
16:27:32 - 13-Oct-25
Sell* 302 220.00p Automatic Execution
16:27:07 - 13-Oct-25
Sell* 178 220.00p Automatic Execution
16:27:07 - 13-Oct-25
See more Trustpilot trades

Trustpilot (TRST) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 214.00 220.40 214.00 220.00 1,118,586
10th Oct 2025 (Fri) 213.00 218.00 212.80 215.00 1,880,127
9th Oct 2025 (Thu) 218.00 219.40 211.00 213.20 3,768,750
8th Oct 2025 (Wed) 218.60 219.20 215.80 217.40 2,601,686
7th Oct 2025 (Tue) 212.00 220.60 212.00 217.00 4,439,309
6th Oct 2025 (Mon) 218.40 218.80 216.00 216.40 1,345,861
3rd Oct 2025 (Fri) 218.40 222.60 217.60 218.00 1,292,598
2nd Oct 2025 (Thu) 221.00 221.00 216.40 219.20 2,403,300
1st Oct 2025 (Wed) 220.60 225.20 220.40 221.20 4,437,716
30th Sep 2025 (Tue) 224.80 228.60 223.40 226.40 979,175
29th Sep 2025 (Mon) 220.20 225.20 220.20 224.80 1,174,912
26th Sep 2025 (Fri) 217.00 220.80 217.00 219.40 1,340,538
25th Sep 2025 (Thu) 220.60 221.40 217.80 219.40 1,602,121
24th Sep 2025 (Wed) 224.80 226.00 222.20 222.60 2,476,593
23rd Sep 2025 (Tue) 234.00 234.00 224.20 225.00 2,169,084
22nd Sep 2025 (Mon) 227.00 232.40 227.00 230.00 1,896,679
19th Sep 2025 (Fri) 237.80 240.20 228.60 229.00 6,229,477
18th Sep 2025 (Thu) 237.40 237.80 227.80 237.20 1,929,421
17th Sep 2025 (Wed) 235.00 238.60 227.80 232.80 2,664,868
16th Sep 2025 (Tue) 224.80 231.40 207.20 230.60 8,564,251
15th Sep 2025 (Mon) 206.60 206.60 197.80 200.60 1,455,346
See more Trustpilot price history

Trustpilot (TRST) Regulatory News

Date Source Headline
13th Oct 2025 7:05 am RNS Transaction in Own Shares
10th Oct 2025 7:05 am RNS Transaction in Own Shares
9th Oct 2025 4:11 pm RNS Director/PDMR Shareholding
9th Oct 2025 7:05 am RNS Transaction in Own Shares
8th Oct 2025 7:05 am RNS Transaction in Own Shares
7th Oct 2025 7:05 am RNS Transaction in Own Shares
6th Oct 2025 3:38 pm RNS Holding(s) in Company
6th Oct 2025 7:05 am RNS Transaction in Own Shares
3rd Oct 2025 7:05 am RNS Transaction in Own Shares
2nd Oct 2025 7:05 am RNS Transaction in Own Shares
See more Trustpilot regulatory news

Trustpilot (TRST) Share News

DIRECTOR DEALINGS: PureTech Health team buy GBP300,000 in shares

24th Sep 2025 12:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Eurowag to 'hold'

17th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: European shares drift lower but New York to rise

16th Sep 2025 12:01

(Alliance News) - European blue-chips traded lower on Tuesday afternoon, with equity market sentiment on the continent wavering before the start of the Federal Reserve meeting, but across the Atlantic, stocks are expected to push even higher after a record close at the start of the week. Read More

Trustpilot hails "strong" first half amid profit surge; starts buyback

16th Sep 2025 10:38

(Alliance News) - Trustpilot Group PLC on Tuesday said it was confident in delivering sustainable growth in line with its mid-teens guidance, as it reported a surge in interim profit. Read More

LONDON BROKER RATINGS: JPMorgan cuts easyJet to 'neutral'

16th Sep 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Trustpilot news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered