Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	270.80p on 07-05-2026 at 16:30:00
Change	2.80p 1.04%
Buy	270.60p
Sell	270.20p

Last Trade:	Buy 636.00 at 270.80p
Day's Volume:	1,083,500
Last Close:	270.80p
Open:	266.40p
ISIN:	GB00BNK9TP58

Day's Range	264.40p - 273.80p
52wk Range:	126.50p - 289.40p
Market Capitalisation:	£1.05b
VWAP:	269.33432p
Shares in Issue:	387.65m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	636	270.80p	SI Trade Negotiated Trade	16:48:34 - 07-May-26
Sell*	2,043	268.0571p	Ordinary	16:47:56 - 07-May-26
Sell*	14,105	268.5622p	Ordinary	16:47:56 - 07-May-26
Buy*	58,500	272.0953p	Ordinary	16:47:56 - 07-May-26
Sell*	14,215	269.019p	SI Trade Suspected SELL Trade	16:47:06 - 07-May-26
Sell*	5,770	270.80p	Automatic Execution	16:37:54 - 07-May-26
Sell*	45,273	270.80p	SI Trade	16:35:19 - 07-May-26
Sell*	286,706	270.80p	Uncrossing Trade	16:35:19 - 07-May-26
Unknown*	173	270.40p	SI Trade	16:29:27 - 07-May-26
Sell*	200	270.40p	Automatic Execution	16:29:14 - 07-May-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	266.40	273.80	264.40	270.80	1,083,500
6th May 2026 (Wed)	277.40	283.80	265.80	268.00	2,766,747
5th May 2026 (Tue)	256.20	272.80	256.20	272.80	2,743,758
4th May 2026 (Mon)	260.20	260.20	260.20	260.20	0
1st May 2026 (Fri)	260.20	264.80	256.00	260.20	1,467,203
30th Apr 2026 (Thu)	254.80	263.00	254.60	260.40	1,709,655
29th Apr 2026 (Wed)	247.00	262.00	247.00	258.20	4,943,807
28th Apr 2026 (Tue)	254.40	259.00	251.00	256.80	4,819,147
27th Apr 2026 (Mon)	256.60	259.00	253.40	256.20	656,411
24th Apr 2026 (Fri)	245.40	258.80	245.40	257.40	985,408
23rd Apr 2026 (Thu)	251.40	257.00	246.80	251.20	4,437,230
22nd Apr 2026 (Wed)	260.00	260.20	251.20	255.00	1,927,876
21st Apr 2026 (Tue)	252.00	263.40	252.00	261.20	1,873,732
20th Apr 2026 (Mon)	251.80	254.60	244.60	252.40	1,132,364
17th Apr 2026 (Fri)	247.60	255.00	245.00	252.00	1,823,008
16th Apr 2026 (Thu)	244.00	248.80	242.20	247.60	2,207,143
15th Apr 2026 (Wed)	240.00	242.80	235.80	241.40	902,610
14th Apr 2026 (Tue)	221.60	240.60	221.60	236.20	1,009,472
13th Apr 2026 (Mon)	222.80	234.20	222.80	232.60	1,504,079
10th Apr 2026 (Fri)	213.00	229.60	213.00	226.00	2,660,012
9th Apr 2026 (Thu)	225.00	225.00	205.80	212.00	1,548,167
8th Apr 2026 (Wed)	215.00	227.00	215.00	220.00	4,185,936

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
6th May 2026 7:00 am	RNS	Trust Capital Markets Event
5th May 2026 11:17 am	RNS	Transaction in Own Shares
1st May 2026 5:01 pm	RNS	Holding(s) in Company
30th Apr 2026 2:03 pm	RNS	Total Voting Rights
27th Apr 2026 11:47 am	RNS	Trustpilot to host Trust education event
27th Apr 2026 7:28 am	RNS	Transaction in Own Shares
24th Apr 2026 10:16 am	RNS	Holding(s) in Company
23rd Apr 2026 2:31 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 11:07 am	RNS	Director Declaration
21st Apr 2026 7:00 am	RNS	Appointment of Non-Executive Director

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71