| Price | 196.60p on 25-03-2026 at 12:53:03 |
|---|---|
| Change | 0.60p 0.31% |
| Buy | 196.70p |
| Sell | 196.60p |
| Last Trade: | Buy 432.00 at 196.60p |
| Day's Volume: | 654,496 |
| Last Close: | 196.00p |
| Open: | 198.60p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 195.60p - 203.60p |
| 52wk Range: | 126.50p - 289.40p |
| Market Capitalisation: | £762.01m |
| VWAP: | 199.55807p |
| Shares in Issue: | 387.59m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 432 | 196.60p | Automatic Execution |
12:53:03 - 25-Mar-26 |
| Sell* | 332 | 196.60p | Automatic Execution |
12:53:03 - 25-Mar-26 |
| Sell* | 1,286 | 196.60p | Automatic Execution |
12:53:03 - 25-Mar-26 |
| Sell* | 1,900 | 196.60p | Automatic Execution |
12:53:03 - 25-Mar-26 |
| Buy* | 396 | 196.50p | Automatic Execution |
12:53:02 - 25-Mar-26 |
| Buy* | 471 | 196.50p | Automatic Execution |
12:53:02 - 25-Mar-26 |
| Sell* | 326 | 196.40p | Automatic Execution |
12:53:02 - 25-Mar-26 |
| Sell* | 100 | 196.50p | Automatic Execution |
12:52:36 - 25-Mar-26 |
| Sell* | 83 | 196.50p | Automatic Execution |
12:52:36 - 25-Mar-26 |
| Sell* | 235 | 196.50p | Automatic Execution |
12:52:36 - 25-Mar-26 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 3:54 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 3:45 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Appointment of Marcus Roy as CFO |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Results of secondary placing in Trustpilot |
| 23rd Mar 2026 2:03 pm | RNS | Trustpilot to appeal AGCM finding |
| 20th Mar 2026 11:20 am | RNS | Holding(s) in Company |
| 19th Mar 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 2:59 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:00 am | RNS | Share Buyback Programme |
