Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Price

Price 251.20p on 23-04-2026 at 16:20:08
Change -3.80p -1.49%
Buy 251.40p
Sell 250.00p
Last Trade: Sell 695.00 at 251.20p
Day's Volume: 4,437,230
Last Close: 251.20p
Open: 251.40p
ISIN: GB00BNK9TP58
Day's Range 246.80p - 257.00p
52wk Range: 126.50p - 289.40p
Market Capitalisation: £971.09m
VWAP: 251.18712p
Shares in Issue: 386.58m

Trustpilot (TRST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 695 251.20p SI Trade
Suspected SELL Trade
16:48:53 - 23-Apr-26
Sell* 944 248.40p Ordinary
16:48:34 - 23-Apr-26
Sell* 821,684 250.7928p Ordinary
16:48:34 - 23-Apr-26
Sell* 14,086 250.477p SI Trade
Suspected SELL Trade
16:47:07 - 23-Apr-26
Sell* 2,102 251.20p SI Trade
16:35:13 - 23-Apr-26
Sell* 500,784 251.20p Uncrossing Trade
16:35:13 - 23-Apr-26
Buy* 150 250.60p Automatic Execution
16:29:58 - 23-Apr-26
Buy* 244 250.60p Automatic Execution
16:29:58 - 23-Apr-26
Buy* 314 250.60p Automatic Execution
16:29:58 - 23-Apr-26
Unknown* 28,656 250.20p SI Trade
16:29:41 - 23-Apr-26
See more Trustpilot trades

Trustpilot (TRST) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 260.00 260.20 251.20 255.00 1,927,876
21st Apr 2026 (Tue) 252.00 263.40 252.00 261.20 1,873,732
20th Apr 2026 (Mon) 251.80 254.60 244.60 252.40 1,132,364
17th Apr 2026 (Fri) 247.60 255.00 245.00 252.00 1,823,008
16th Apr 2026 (Thu) 244.00 248.80 242.20 247.60 2,207,143
15th Apr 2026 (Wed) 240.00 242.80 235.80 241.40 902,610
14th Apr 2026 (Tue) 221.60 240.60 221.60 236.20 1,009,472
13th Apr 2026 (Mon) 222.80 234.20 222.80 232.60 1,504,079
10th Apr 2026 (Fri) 213.00 229.60 213.00 226.00 2,660,012
9th Apr 2026 (Thu) 225.00 225.00 205.80 212.00 1,548,167
8th Apr 2026 (Wed) 215.00 227.00 215.00 220.00 4,185,936
7th Apr 2026 (Tue) 210.00 214.60 206.80 209.40 2,821,675
6th Apr 2026 (Mon) 206.60 206.60 206.60 206.60 0
3rd Apr 2026 (Fri) 206.60 206.60 206.60 206.60 0
2nd Apr 2026 (Thu) 203.20 208.60 201.80 206.60 1,581,675
1st Apr 2026 (Wed) 202.40 208.80 196.40 207.00 5,743,897
31st Mar 2026 (Tue) 192.40 198.60 191.20 193.00 4,318,312
30th Mar 2026 (Mon) 185.60 192.40 183.80 192.40 1,381,282
27th Mar 2026 (Fri) 193.90 194.50 184.90 187.10 4,340,336
26th Mar 2026 (Thu) 194.60 197.70 190.40 191.90 1,805,055
25th Mar 2026 (Wed) 198.60 203.60 191.10 195.80 7,086,916
24th Mar 2026 (Tue) 212.60 215.40 195.00 196.00 8,918,475
23rd Mar 2026 (Mon) 230.40 247.00 229.60 235.80 3,705,353
See more Trustpilot price history

Trustpilot (TRST) Regulatory News

Date Source Headline
22nd Apr 2026 11:07 am RNS Director Declaration
21st Apr 2026 7:00 am RNS Appointment of Non-Executive Director
20th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 4:38 pm RNS 2025 Annual Report and Notice of 2026 AGM
13th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 4:23 pm RNS Director/PDMR Shareholding
7th Apr 2026 8:31 am RNS Director/PDMR Shareholding
7th Apr 2026 8:14 am RNS Transaction in Own Shares
31st Mar 2026 4:56 pm RNS Total Voting Rights
30th Mar 2026 8:27 am RNS Transaction in Own Shares
See more Trustpilot regulatory news

Trustpilot (TRST) Share News

WINNERS & LOSERS: Bunzl backs outlook; Reckitt sales fall

22nd Apr 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

EXECUTIVE CHANGES: Ibstock poaches CFO from Mpac; Windar hires CEO

21st Apr 2026 11:58

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Airlines hit by fuel costs; Vistry names new CEO

13th Apr 2026 11:01

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

TRADING UPDATES: Alien Metals sees potential to expand Munni Munni estimate

8th Apr 2026 19:45

(Alliance News) - The following is a round-up of trading updates by London-listed companies issued on Wednesday, and Thursday last week, and not separately reported by Alliance News: Read More

See more Trustpilot news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered