Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	176.00p on 14-11-2025 at 18:50:09
Change	-5.30p -2.92%
Buy	175.30p
Sell	175.10p

Last Trade:	Sell 19,644.00 at 175.00p
Day's Volume:	3,673,662
Last Close:	176.00p
Open:	178.60p
ISIN:	GB00BNK9TP58

Day's Range	171.30p - 178.60p
52wk Range:	171.30p - 361.50p
Market Capitalisation:	£707.91m
VWAP:	174.74228p
Shares in Issue:	402.22m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Sell*	19,644	175.00p	Ordinary	16:38:19 - 14-Nov-25
Buy*	2,196	176.00p	SI Trade	16:35:07 - 14-Nov-25
Buy*	478	176.00p	SI Trade	16:35:07 - 14-Nov-25
Buy*	392,127	176.00p	Suspected BUY Trade	16:35:07 - 14-Nov-25
Buy*	205	175.30p	Automatic Execution	16:29:44 - 14-Nov-25
Buy*	100	175.30p	Automatic Execution	16:29:43 - 14-Nov-25
Unknown*	1,644	175.30p	Automatic Execution	16:29:43 - 14-Nov-25
Buy*	100	175.30p	Automatic Execution	16:29:43 - 14-Nov-25
Buy*	4,000	175.30p	Automatic Execution	16:29:43 - 14-Nov-25
Buy*	10	175.20p	Automatic Execution	16:29:30 - 14-Nov-25

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	178.60	178.60	171.30	176.00	3,673,662
13th Nov 2025 (Thu)	182.60	187.50	181.10	181.30	1,806,637
12th Nov 2025 (Wed)	180.70	187.90	178.40	186.40	3,456,945
11th Nov 2025 (Tue)	183.70	185.00	179.60	180.40	2,465,586
10th Nov 2025 (Mon)	182.60	185.00	180.10	183.00	2,834,087
7th Nov 2025 (Fri)	190.00	191.00	182.60	182.60	2,793,855
6th Nov 2025 (Thu)	197.30	197.50	190.20	190.60	911,991
5th Nov 2025 (Wed)	192.30	199.80	191.00	198.20	1,069,972
4th Nov 2025 (Tue)	193.80	197.90	193.70	194.30	1,525,372
3rd Nov 2025 (Mon)	204.60	205.20	198.80	199.00	1,209,378
31st Oct 2025 (Fri)	208.40	208.40	205.00	205.40	983,427
30th Oct 2025 (Thu)	208.20	213.80	208.20	208.60	872,513
29th Oct 2025 (Wed)	212.80	221.40	212.80	213.20	960,806
28th Oct 2025 (Tue)	224.80	224.80	217.00	220.60	1,002,661
27th Oct 2025 (Mon)	218.00	223.40	216.80	218.00	1,376,978
24th Oct 2025 (Fri)	210.80	219.40	210.20	213.80	2,351,037
23rd Oct 2025 (Thu)	199.60	207.60	197.50	207.00	4,596,506
22nd Oct 2025 (Wed)	199.80	202.80	199.20	199.90	1,463,367
21st Oct 2025 (Tue)	204.40	205.00	199.70	200.40	3,186,322
20th Oct 2025 (Mon)	202.40	206.80	202.40	204.00	866,969
17th Oct 2025 (Fri)	205.00	206.60	202.40	202.40	2,845,629
16th Oct 2025 (Thu)	211.80	215.00	208.60	208.80	1,556,753
15th Oct 2025 (Wed)	216.20	219.40	214.00	214.80	2,109,067

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
14th Nov 2025 7:05 am	RNS	Transaction in Own Shares
13th Nov 2025 7:05 am	RNS	Transaction in Own Shares
12th Nov 2025 7:05 am	RNS	Transaction in Own Shares
11th Nov 2025 7:05 am	RNS	Transaction in Own Shares
10th Nov 2025 7:05 am	RNS	Transaction in Own Shares
7th Nov 2025 7:05 am	RNS	Transaction in Own Shares
6th Nov 2025 7:05 am	RNS	Transaction in Own Shares
5th Nov 2025 7:05 am	RNS	Transaction in Own Shares
4th Nov 2025 7:05 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:05 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31