Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	176.10p on 03-02-2026 at 19:40:08
Change	-5.00p -2.76%
Buy	175.80p
Sell	175.40p

Last Trade:	Buy 59,219.00 at 176.17548p
Day's Volume:	3,589,123
Last Close:	176.10p
Open:	186.40p
ISIN:	GB00BNK9TP58

Day's Range	175.40p - 188.70p
52wk Range:	126.50p - 361.50p
Market Capitalisation:	£692.63m
VWAP:	179.07982p
Shares in Issue:	393.32m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	59,219	176.17548p	SI Trade Negotiated Trade	16:38:03 - 03-Feb-26
Buy*	327,892	176.10p	Suspected BUY Trade	16:35:12 - 03-Feb-26
Sell*	1,698	175.7347p	Ordinary	16:29:31 - 03-Feb-26
Sell*	750	175.70p	Automatic Execution	16:29:22 - 03-Feb-26
Sell*	720	176.00p	Automatic Execution	16:29:22 - 03-Feb-26
Sell*	584	176.10p	Automatic Execution	16:29:22 - 03-Feb-26
Sell*	84	176.10p	Automatic Execution	16:29:22 - 03-Feb-26
Sell*	217	176.10p	Automatic Execution	16:28:59 - 03-Feb-26
Sell*	2,000	176.124p	Negotiated Trade	16:28:44 - 03-Feb-26
Sell*	6	176.30p	Automatic Execution	16:28:06 - 03-Feb-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	186.40	188.70	175.40	176.10	3,589,123
2nd Feb 2026 (Mon)	181.80	183.90	179.40	181.10	2,102,384
30th Jan 2026 (Fri)	190.50	191.20	182.40	184.20	4,071,487
29th Jan 2026 (Thu)	199.50	199.50	185.30	190.00	4,618,618
28th Jan 2026 (Wed)	203.40	203.40	196.10	196.10	6,184,961
27th Jan 2026 (Tue)	209.20	209.40	200.20	200.20	1,299,633
26th Jan 2026 (Mon)	217.40	217.40	205.20	205.20	1,702,247
23rd Jan 2026 (Fri)	216.60	219.40	214.00	214.00	979,699
22nd Jan 2026 (Thu)	207.00	216.80	207.00	216.80	1,297,880
21st Jan 2026 (Wed)	208.00	212.00	204.40	210.60	2,792,834
20th Jan 2026 (Tue)	214.20	214.80	205.00	207.60	5,584,541
19th Jan 2026 (Mon)	226.80	228.40	214.00	214.00	3,081,681
16th Jan 2026 (Fri)	225.80	232.20	225.00	232.20	5,194,949
15th Jan 2026 (Thu)	214.80	227.80	214.20	227.80	2,689,128
14th Jan 2026 (Wed)	211.80	217.80	208.60	213.40	2,422,263
13th Jan 2026 (Tue)	200.00	210.20	199.80	210.20	10,406,681
12th Jan 2026 (Mon)	186.40	191.10	185.00	188.20	3,137,528
9th Jan 2026 (Fri)	185.00	189.50	182.90	186.40	5,372,981
8th Jan 2026 (Thu)	178.00	184.40	177.40	184.20	2,780,017
7th Jan 2026 (Wed)	173.10	177.80	170.50	177.70	2,824,145
6th Jan 2026 (Tue)	168.70	174.00	166.50	172.80	1,812,727
5th Jan 2026 (Mon)	160.00	169.20	158.30	168.20	3,590,561

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
2nd Feb 2026 7:05 am	RNS	Transaction in Own Shares
30th Jan 2026 2:22 pm	RNS	Total Voting Rights
30th Jan 2026 7:05 am	RNS	Transaction in Own Shares
29th Jan 2026 7:05 am	RNS	Transaction in Own Shares
28th Jan 2026 7:05 am	RNS	Transaction in Own Shares
27th Jan 2026 7:05 am	RNS	Transaction in Own Shares
26th Jan 2026 7:05 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:05 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:05 am	RNS	Transaction in Own Shares
21st Jan 2026 7:05 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97