| Price | 328.80on 27-10-2021 at 11:11:21 |
|---|---|
| Change | -1.80 -0.54% |
| Buy | 329.40 |
| Sell | 328.60 |
| Last Trade: | Buy 15 at 329.358p |
| Day's Volume: | 210,775 |
| Last Close: | 330.60p |
| Open: | 330.00p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 324.00p - 333.00p |
| 52wk Range: | 250.00p - 481.80p |
| Market Capitalisation: | £1,352m |
| VWAP: | 327.561p |
| Shares in Issue: | 411m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Trustpilot (TRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 329.358 | Ordinary | 11:09:44 - 27-Oct-21 |
| Sell* | 77 | 328.80 | Automatic Execution | 11:06:03 - 27-Oct-21 |
| Buy* | 374 | 329.20 | Automatic Execution | 11:06:01 - 27-Oct-21 |
| Unknown* | 172 | 329.00 | Automatic Execution | 11:06:01 - 27-Oct-21 |
| Unknown* | 479 | 329.00 | Automatic Execution | 11:06:01 - 27-Oct-21 |
| Buy* | 636 | 329.00 | Automatic Execution | 11:06:01 - 27-Oct-21 |
| Buy* | 309 | 329.00 | Automatic Execution | 11:06:01 - 27-Oct-21 |
| Buy* | 7 | 328.60 | Automatic Execution | 11:05:50 - 27-Oct-21 |
| Buy* | 438 | 328.60 | Automatic Execution | 11:05:50 - 27-Oct-21 |
| Buy* | 146 | 328.40 | Automatic Execution | 11:05:50 - 27-Oct-21 |
Share Price History for Trustpilot |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 336.00 | 345.00 | 330.80 | 341.70 | |
| 22nd Oct 2021 (Fri) | 331.20 | 347.00 | 331.20 | 337.70 | |
| 21st Oct 2021 (Thu) | 330.00 | 340.00 | 327.60 | 336.20 | |
| 20th Oct 2021 (Wed) | 340.00 | 347.80 | 330.00 | 335.20 | |
| 19th Oct 2021 (Tue) | 390.00 | 390.00 | 376.20 | 378.50 | |
| 18th Oct 2021 (Mon) | 373.00 | 383.00 | 366.40 | 382.70 | |
| 15th Oct 2021 (Fri) | 361.80 | 387.60 | 361.80 | 377.70 | |
| 14th Oct 2021 (Thu) | 369.00 | 381.00 | 365.40 | 380.80 | |
| 13th Oct 2021 (Wed) | 355.00 | 364.00 | 350.60 | 360.10 | |
| 12th Oct 2021 (Tue) | 335.40 | 354.00 | 333.00 | 351.00 | |
| 11th Oct 2021 (Mon) | 340.60 | 348.40 | 336.20 | 340.40 | |
| 8th Oct 2021 (Fri) | 358.80 | 361.60 | 349.80 | 351.20 | |
| 7th Oct 2021 (Thu) | 354.00 | 359.80 | 346.20 | 350.50 | |
| 6th Oct 2021 (Wed) | 362.40 | 377.20 | 333.00 | 381.40 | |
| 5th Oct 2021 (Tue) | 373.60 | 390.00 | 371.20 | 381.40 | |
| 4th Oct 2021 (Mon) | 361.20 | 378.40 | 359.20 | 370.60 | |
| 1st Oct 2021 (Fri) | 377.60 | 388.20 | 375.80 | 379.70 | |
| 30th Sep 2021 (Thu) | 356.00 | 385.60 | 356.00 | 382.50 | |
| 29th Sep 2021 (Wed) | 349.00 | 362.80 | 340.80 | 343.90 | |
| 28th Sep 2021 (Tue) | 332.20 | 346.00 | 328.40 | 335.40 | |
| 27th Sep 2021 (Mon) | 340.00 | 340.00 | 333.60 | 335.40 | |
