| Price | 234.40p on 24-06-2026 at 07:55:00 |
|---|---|
| Change | -2.80p -1.18% |
| Buy | 234.80p |
| Sell | 233.40p |
| Last Trade: | Sell 44.00 at 233.40p |
| Day's Volume: | 49,444 |
| Last Close: | 237.20p |
| Open: | 236.60p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 229.60p - 236.60p |
| 52wk Range: | 126.50p - 289.40p |
| Market Capitalisation: | £905.70m |
| VWAP: | 232.25435p |
| Shares in Issue: | 386.39m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 233.40p | SI Trade |
08:54:12 - 24-Jun-26 |
| Buy* | 404 | 234.40p | Automatic Execution |
08:52:06 - 24-Jun-26 |
| Buy* | 600 | 234.40p | Automatic Execution |
08:52:06 - 24-Jun-26 |
| Sell* | 639 | 233.60p | Automatic Execution |
08:52:00 - 24-Jun-26 |
| Sell* | 81 | 233.80p | Automatic Execution |
08:52:00 - 24-Jun-26 |
| Sell* | 86 | 234.00p | Automatic Execution |
08:52:00 - 24-Jun-26 |
| Sell* | 22 | 234.40p | Automatic Execution |
08:52:00 - 24-Jun-26 |
| Sell* | 88 | 234.40p | Automatic Execution |
08:52:00 - 24-Jun-26 |
| Sell* | 64 | 234.40p | Automatic Execution |
08:52:00 - 24-Jun-26 |
| Sell* | 85 | 234.60p | Automatic Execution |
08:51:50 - 24-Jun-26 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:26 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 3:24 pm | RNS | Director Declaration |
| 15th Jun 2026 7:24 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:27 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:26 am | RNS | Transaction in Own Shares |
| 29th May 2026 1:53 pm | RNS | Total Voting Rights |
| 26th May 2026 7:34 am | RNS | Transaction in Own Shares |
| 19th May 2026 4:41 pm | RNS | Result of AGM |
| 19th May 2026 1:00 pm | RNS | CEO’s Comments at the 2026 Annual General Meeting |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
