Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trustpilot Share Price (TRST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.10on 25-01-2022 at 11:29:09
Change 5.70 2.95%
Buy 199.90
Sell 199.10
Sponsored Financial Content
Last Trade: Buy 247 at 199.644p
Day's Volume: 161,131
Last Close: 193.40p
Open: 200.40p
ISIN: GB00BNK9TP58
Day's Range 191.70p - 201.80p
52wk Range: 190.40p - 481.80p
Market Capitalisation: £824m
VWAP: 199.588p
Shares in Issue: 414m

Recent Trades History Trustpilot (TRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*247199.644Ordinary
11:24:41 - 25-Jan-22
Sell*315199.10Automatic Execution
11:21:20 - 25-Jan-22
Sell*285199.10Automatic Execution
11:21:20 - 25-Jan-22
Sell*227198.80Automatic Execution
11:21:19 - 25-Jan-22
Sell*129198.80Automatic Execution
11:21:19 - 25-Jan-22
Sell*400198.80Automatic Execution
11:21:19 - 25-Jan-22
Sell*521198.60Automatic Execution
11:21:19 - 25-Jan-22
Sell*463198.60Automatic Execution
11:21:19 - 25-Jan-22
Buy*193198.60Automatic Execution
11:21:03 - 25-Jan-22
Sell*599198.60Automatic Execution
11:21:03 - 25-Jan-22

Share Price History for Trustpilot

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)212.80230.00212.80221.90
18th Jan 2022 (Tue)233.00241.20217.80221.90
17th Jan 2022 (Mon)235.00246.40231.40243.20
14th Jan 2022 (Fri)269.40270.00243.00245.30
13th Jan 2022 (Thu)270.20274.40263.80271.00
12th Jan 2022 (Wed)285.20298.00272.20272.50
11th Jan 2022 (Tue)281.20283.60277.40278.60
10th Jan 2022 (Mon)307.40307.40274.00277.80
7th Jan 2022 (Fri)297.40300.20288.40293.00
6th Jan 2022 (Thu)313.20313.20294.40296.90
5th Jan 2022 (Wed)319.80320.20315.20317.30
4th Jan 2022 (Tue)335.00335.00317.60320.60
3rd Jan 2022 (Mon)318.000.000.00329.30
31st Dec 2021 (Fri)318.00334.40318.00329.30
30th Dec 2021 (Thu)320.00335.40320.00333.90
29th Dec 2021 (Wed)313.40325.00308.20322.60
28th Dec 2021 (Tue)315.600.000.00299.80
27th Dec 2021 (Mon)315.600.000.00299.80

News about Trustpilot (TRST)

FTSE 100 Latest
Value7,359.77
Change62.62


Login to your account

Forgot Password?

Not Registered