| Price | 199.10on 25-01-2022 at 11:29:09 |
|---|---|
| Change | 5.70 2.95% |
| Buy | 199.90 |
| Sell | 199.10 |
| Last Trade: | Buy 247 at 199.644p |
| Day's Volume: | 161,131 |
| Last Close: | 193.40p |
| Open: | 200.40p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 191.70p - 201.80p |
| 52wk Range: | 190.40p - 481.80p |
| Market Capitalisation: | £824m |
| VWAP: | 199.588p |
| Shares in Issue: | 414m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Trustpilot (TRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | 199.644 | Ordinary | 11:24:41 - 25-Jan-22 |
| Sell* | 315 | 199.10 | Automatic Execution | 11:21:20 - 25-Jan-22 |
| Sell* | 285 | 199.10 | Automatic Execution | 11:21:20 - 25-Jan-22 |
| Sell* | 227 | 198.80 | Automatic Execution | 11:21:19 - 25-Jan-22 |
| Sell* | 129 | 198.80 | Automatic Execution | 11:21:19 - 25-Jan-22 |
| Sell* | 400 | 198.80 | Automatic Execution | 11:21:19 - 25-Jan-22 |
| Sell* | 521 | 198.60 | Automatic Execution | 11:21:19 - 25-Jan-22 |
| Sell* | 463 | 198.60 | Automatic Execution | 11:21:19 - 25-Jan-22 |
| Buy* | 193 | 198.60 | Automatic Execution | 11:21:03 - 25-Jan-22 |
| Sell* | 599 | 198.60 | Automatic Execution | 11:21:03 - 25-Jan-22 |
Share Price History for Trustpilot |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 212.80 | 230.00 | 212.80 | 221.90 | |
| 18th Jan 2022 (Tue) | 233.00 | 241.20 | 217.80 | 221.90 | |
| 17th Jan 2022 (Mon) | 235.00 | 246.40 | 231.40 | 243.20 | |
| 14th Jan 2022 (Fri) | 269.40 | 270.00 | 243.00 | 245.30 | |
| 13th Jan 2022 (Thu) | 270.20 | 274.40 | 263.80 | 271.00 | |
| 12th Jan 2022 (Wed) | 285.20 | 298.00 | 272.20 | 272.50 | |
| 11th Jan 2022 (Tue) | 281.20 | 283.60 | 277.40 | 278.60 | |
| 10th Jan 2022 (Mon) | 307.40 | 307.40 | 274.00 | 277.80 | |
| 7th Jan 2022 (Fri) | 297.40 | 300.20 | 288.40 | 293.00 | |
| 6th Jan 2022 (Thu) | 313.20 | 313.20 | 294.40 | 296.90 | |
| 5th Jan 2022 (Wed) | 319.80 | 320.20 | 315.20 | 317.30 | |
| 4th Jan 2022 (Tue) | 335.00 | 335.00 | 317.60 | 320.60 | |
| 3rd Jan 2022 (Mon) | 318.00 | 0.00 | 0.00 | 329.30 | |
| 31st Dec 2021 (Fri) | 318.00 | 334.40 | 318.00 | 329.30 | |
| 30th Dec 2021 (Thu) | 320.00 | 335.40 | 320.00 | 333.90 | |
| 29th Dec 2021 (Wed) | 313.40 | 325.00 | 308.20 | 322.60 | |
| 28th Dec 2021 (Tue) | 315.60 | 0.00 | 0.00 | 299.80 | |
| 27th Dec 2021 (Mon) | 315.60 | 0.00 | 0.00 | 299.80 | |
