Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	164.00p on 11-03-2026 at 15:57:14
Change	1.90p 1.17%
Buy	164.40p
Sell	163.70p

Last Trade:	Buy 336.00 at 164.00p
Day's Volume:	2,747,296
Last Close:	162.10p
Open:	161.60p
ISIN:	GB00BNK9TP58

Day's Range	160.00p - 165.70p
52wk Range:	126.50p - 320.50p
Market Capitalisation:	£637.52m
VWAP:	161.69993p
Shares in Issue:	388.73m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	336	164.00p	Automatic Execution	15:55:50 - 11-Mar-26
Buy*	429	164.00p	Automatic Execution	15:55:50 - 11-Mar-26
Buy*	1,000	164.00p	Automatic Execution	15:55:50 - 11-Mar-26
Sell*	1	163.48p	Ordinary	15:55:16 - 11-Mar-26
Buy*	421	163.90p	Automatic Execution	15:54:53 - 11-Mar-26
Buy*	146	163.90p	Automatic Execution	15:54:53 - 11-Mar-26
Buy*	27	163.90p	SI Trade	15:53:42 - 11-Mar-26
Buy*	683	163.60p	Automatic Execution	15:53:10 - 11-Mar-26
Buy*	409	163.60p	Automatic Execution	15:53:10 - 11-Mar-26
Buy*	1,294	163.60p	Automatic Execution	15:53:10 - 11-Mar-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	161.60	165.70	160.00	162.10	2,747,296
10th Mar 2026 (Tue)	153.00	166.00	153.00	162.10	2,517,171
9th Mar 2026 (Mon)	156.00	156.00	150.50	153.10	2,177,201
6th Mar 2026 (Fri)	151.90	159.20	149.10	159.20	1,782,367
5th Mar 2026 (Thu)	145.70	152.00	145.00	148.30	3,696,297
4th Mar 2026 (Wed)	146.00	148.20	142.00	148.20	1,191,124
3rd Mar 2026 (Tue)	145.00	145.00	138.00	142.50	1,622,177
2nd Mar 2026 (Mon)	143.00	147.70	141.60	144.50	1,363,599
27th Feb 2026 (Fri)	145.10	148.70	143.20	147.00	2,223,694
26th Feb 2026 (Thu)	140.60	146.80	137.20	144.50	2,107,420
25th Feb 2026 (Wed)	136.00	140.40	136.00	138.30	1,966,879
24th Feb 2026 (Tue)	136.00	139.90	133.10	135.00	3,039,526
23rd Feb 2026 (Mon)	141.50	142.10	134.30	135.20	2,875,127
20th Feb 2026 (Fri)	137.80	145.30	137.80	141.60	2,971,006
19th Feb 2026 (Thu)	134.30	138.90	133.30	138.00	5,205,595
18th Feb 2026 (Wed)	136.20	139.00	131.00	134.30	4,833,878
17th Feb 2026 (Tue)	133.40	137.30	132.10	136.70	9,076,548
16th Feb 2026 (Mon)	140.00	142.00	132.00	133.00	4,195,939
13th Feb 2026 (Fri)	137.30	139.30	133.10	136.60	10,405,382
12th Feb 2026 (Thu)	142.40	144.90	131.60	134.00	6,951,278
11th Feb 2026 (Wed)	155.10	155.10	141.80	142.30	7,422,616

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 9:00 am	RNS-R	Shazadi Stinton appointed as Chief Trust Officer
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 12:27 pm	RNS	Total Voting Rights

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,327.19

Change-85.05