Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	204.20p on 01-04-2026 at 13:35:22
Change	11.20p 5.8%
Buy	204.40p
Sell	204.00p

Last Trade:	Buy 1,447.00 at 204.20p
Day's Volume:	996,323
Last Close:	193.00p
Open:	202.40p
ISIN:	GB00BNK9TP58

Day's Range	196.40p - 205.00p
52wk Range:	126.50p - 289.40p
Market Capitalisation:	£790.93m
VWAP:	201.24319p
Shares in Issue:	387.33m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	1,447	204.20p	Automatic Execution	14:34:07 - 01-Apr-26
Buy*	550	204.00p	Automatic Execution	14:34:07 - 01-Apr-26
Buy*	807	204.00p	Automatic Execution	14:34:07 - 01-Apr-26
Buy*	1,565	204.00p	Automatic Execution	14:34:07 - 01-Apr-26
Buy*	103	203.40p	Automatic Execution	14:32:43 - 01-Apr-26
Buy*	460	203.40p	Automatic Execution	14:32:43 - 01-Apr-26
Buy*	189	203.40p	Automatic Execution	14:32:43 - 01-Apr-26
Buy*	508	203.40p	Automatic Execution	14:32:43 - 01-Apr-26
Sell*	508	203.20p	Automatic Execution	14:32:42 - 01-Apr-26
Buy*	189	203.40p	Automatic Execution	14:32:42 - 01-Apr-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	192.40	198.60	191.20	193.00	4,318,312
30th Mar 2026 (Mon)	185.60	192.40	183.80	192.40	1,381,282
27th Mar 2026 (Fri)	193.90	194.50	184.90	187.10	4,340,336
26th Mar 2026 (Thu)	194.60	197.70	190.40	191.90	1,805,055
25th Mar 2026 (Wed)	198.60	203.60	191.10	195.80	7,086,916
24th Mar 2026 (Tue)	212.60	215.40	195.00	196.00	8,918,475
23rd Mar 2026 (Mon)	230.40	247.00	229.60	235.80	3,705,353
20th Mar 2026 (Fri)	245.20	247.00	235.40	236.00	6,898,840
19th Mar 2026 (Thu)	231.00	248.00	218.80	244.60	4,864,599
18th Mar 2026 (Wed)	240.00	248.00	230.60	237.40	9,988,986
17th Mar 2026 (Tue)	195.00	232.40	195.00	232.40	13,923,052
16th Mar 2026 (Mon)	177.50	177.80	171.40	176.10	2,608,611
13th Mar 2026 (Fri)	168.20	177.40	168.00	176.10	3,386,866
12th Mar 2026 (Thu)	161.10	171.10	160.30	168.10	2,570,566
11th Mar 2026 (Wed)	161.60	165.70	160.00	162.90	3,090,425
10th Mar 2026 (Tue)	153.00	166.00	153.00	162.10	2,517,171
9th Mar 2026 (Mon)	156.00	156.00	150.50	153.10	2,177,201
6th Mar 2026 (Fri)	151.90	159.20	149.10	159.20	1,782,367
5th Mar 2026 (Thu)	145.70	152.00	145.00	148.30	3,696,297
4th Mar 2026 (Wed)	146.00	148.20	142.00	148.20	1,191,124
3rd Mar 2026 (Tue)	145.00	145.00	138.00	142.50	1,622,177
2nd Mar 2026 (Mon)	143.00	147.70	141.60	144.50	1,363,599

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
31st Mar 2026 4:56 pm	RNS	Total Voting Rights
30th Mar 2026 8:27 am	RNS	Transaction in Own Shares
27th Mar 2026 4:13 pm	RNS	Block Admission Application
26th Mar 2026 4:10 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 7:05 am	RNS	Completion of share buyback programme
24th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 3:45 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Appointment of Marcus Roy as CFO
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Results of secondary placing in Trustpilot

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,343.84

Change167.39