Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	266.80p on 07-05-2026 at 12:01:23
Change	-1.20p -0.45%
Buy	267.00p
Sell	266.60p

Last Trade:	Sell 1,343.00 at 266.80p
Day's Volume:	361,846
Last Close:	268.00p
Open:	266.40p
ISIN:	GB00BNK9TP58

Day's Range	264.40p - 270.40p
52wk Range:	126.50p - 289.40p
Market Capitalisation:	£1.03b
VWAP:	266.38728p
Shares in Issue:	387.65m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Sell*	1,343	266.80p	Automatic Execution	13:01:23 - 07-May-26
Sell*	1,400	266.80p	Automatic Execution	13:01:23 - 07-May-26
Sell*	458	266.80p	Automatic Execution	13:01:23 - 07-May-26
Buy*	265	267.00p	Automatic Execution	13:00:53 - 07-May-26
Buy*	1,400	267.00p	Automatic Execution	13:00:53 - 07-May-26
Buy*	750	267.20p	Automatic Execution	12:57:36 - 07-May-26
Buy*	13	267.20p	Automatic Execution	12:57:36 - 07-May-26
Buy*	133	267.20p	Automatic Execution	12:57:36 - 07-May-26
Sell*	111	267.00p	Automatic Execution	12:55:35 - 07-May-26
Sell*	118	267.00p	Automatic Execution	12:55:35 - 07-May-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	277.40	283.80	265.80	268.00	2,766,747
5th May 2026 (Tue)	256.20	272.80	256.20	272.80	2,743,758
4th May 2026 (Mon)	260.20	260.20	260.20	260.20	0
1st May 2026 (Fri)	260.20	264.80	256.00	260.20	1,467,203
30th Apr 2026 (Thu)	254.80	263.00	254.60	260.40	1,709,655
29th Apr 2026 (Wed)	247.00	262.00	247.00	258.20	4,943,807
28th Apr 2026 (Tue)	254.40	259.00	251.00	256.80	4,819,147
27th Apr 2026 (Mon)	256.60	259.00	253.40	256.20	656,411
24th Apr 2026 (Fri)	245.40	258.80	245.40	257.40	985,408
23rd Apr 2026 (Thu)	251.40	257.00	246.80	251.20	4,437,230
22nd Apr 2026 (Wed)	260.00	260.20	251.20	255.00	1,927,876
21st Apr 2026 (Tue)	252.00	263.40	252.00	261.20	1,873,732
20th Apr 2026 (Mon)	251.80	254.60	244.60	252.40	1,132,364
17th Apr 2026 (Fri)	247.60	255.00	245.00	252.00	1,823,008
16th Apr 2026 (Thu)	244.00	248.80	242.20	247.60	2,207,143
15th Apr 2026 (Wed)	240.00	242.80	235.80	241.40	902,610
14th Apr 2026 (Tue)	221.60	240.60	221.60	236.20	1,009,472
13th Apr 2026 (Mon)	222.80	234.20	222.80	232.60	1,504,079
10th Apr 2026 (Fri)	213.00	229.60	213.00	226.00	2,660,012
9th Apr 2026 (Thu)	225.00	225.00	205.80	212.00	1,548,167
8th Apr 2026 (Wed)	215.00	227.00	215.00	220.00	4,185,936
7th Apr 2026 (Tue)	210.00	214.60	206.80	209.40	2,821,675

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
6th May 2026 7:00 am	RNS	Trust Capital Markets Event
5th May 2026 11:17 am	RNS	Transaction in Own Shares
1st May 2026 5:01 pm	RNS	Holding(s) in Company
30th Apr 2026 2:03 pm	RNS	Total Voting Rights
27th Apr 2026 11:47 am	RNS	Trustpilot to host Trust education event
27th Apr 2026 7:28 am	RNS	Transaction in Own Shares
24th Apr 2026 10:16 am	RNS	Holding(s) in Company
23rd Apr 2026 2:31 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 11:07 am	RNS	Director Declaration
21st Apr 2026 7:00 am	RNS	Appointment of Non-Executive Director

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,372.93

Change-65.73