Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	192.00p on 28-11-2025 at 19:40:08
Change	1.90p 1%
Buy	192.60p
Sell	192.30p

Last Trade:	Sell 318,658.00 at 192.00p
Day's Volume:	731,848
Last Close:	192.00p
Open:	194.90p
ISIN:	GB00BNK9TP58

Day's Range	188.90p - 194.90p
52wk Range:	168.90p - 361.50p
Market Capitalisation:	£768.14m
VWAP:	191.84738p
Shares in Issue:	400.07m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Sell*	318,658	192.00p	Uncrossing Trade	16:35:28 - 28-Nov-25
Buy*	7	192.60p	SI Trade	16:29:50 - 28-Nov-25
Sell*	635	192.40p	Automatic Execution	16:29:46 - 28-Nov-25
Sell*	508	192.50p	Automatic Execution	16:29:45 - 28-Nov-25
Sell*	48	192.50p	Automatic Execution	16:29:45 - 28-Nov-25
Sell*	423	192.50p	Automatic Execution	16:29:45 - 28-Nov-25
Sell*	100	192.50p	Automatic Execution	16:29:45 - 28-Nov-25
Sell*	782	192.50p	Automatic Execution	16:29:45 - 28-Nov-25
Sell*	250	192.5834p	Ordinary	16:29:17 - 28-Nov-25
Buy*	69	192.70p	Automatic Execution	16:28:37 - 28-Nov-25

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	194.90	194.90	188.90	192.00	731,848
27th Nov 2025 (Thu)	191.80	191.80	186.00	190.10	1,333,428
26th Nov 2025 (Wed)	188.80	191.60	185.90	187.80	1,759,148
25th Nov 2025 (Tue)	183.10	186.70	181.40	186.70	1,282,720
24th Nov 2025 (Mon)	178.20	184.80	177.80	184.00	2,566,268
21st Nov 2025 (Fri)	177.10	181.00	172.50	176.10	6,237,333
20th Nov 2025 (Thu)	174.00	178.30	171.30	172.70	2,094,853
19th Nov 2025 (Wed)	170.70	173.90	169.00	171.70	18,197,081
18th Nov 2025 (Tue)	172.30	174.30	168.90	170.80	1,521,887
17th Nov 2025 (Mon)	182.40	182.40	171.30	174.20	2,102,031
14th Nov 2025 (Fri)	178.60	178.60	171.30	176.00	3,673,662
13th Nov 2025 (Thu)	182.60	187.50	181.10	181.30	1,806,637
12th Nov 2025 (Wed)	180.70	187.90	178.40	186.40	3,456,945
11th Nov 2025 (Tue)	183.70	185.00	179.60	180.40	2,465,586
10th Nov 2025 (Mon)	182.60	185.00	180.10	183.00	2,834,087
7th Nov 2025 (Fri)	190.00	191.00	182.60	182.60	2,793,855
6th Nov 2025 (Thu)	197.30	197.50	190.20	190.60	911,991
5th Nov 2025 (Wed)	192.30	199.80	191.00	198.20	1,069,972
4th Nov 2025 (Tue)	193.80	197.90	193.70	194.30	1,525,372
3rd Nov 2025 (Mon)	204.60	205.20	198.80	199.00	1,209,378
31st Oct 2025 (Fri)	208.40	208.40	205.00	205.40	983,427
30th Oct 2025 (Thu)	208.20	213.80	208.20	208.60	872,513
29th Oct 2025 (Wed)	212.80	221.40	212.80	213.20	960,806

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
28th Nov 2025 2:35 pm	RNS	Total Voting Rights
28th Nov 2025 2:20 pm	RNS	Holding(s) in Company
28th Nov 2025 7:05 am	RNS	Transaction in Own Shares
27th Nov 2025 7:05 am	RNS	Transaction in Own Shares
26th Nov 2025 2:21 pm	RNS	Holding(s) in Company
26th Nov 2025 7:05 am	RNS	Transaction in Own Shares
25th Nov 2025 7:05 am	RNS	Transaction in Own Shares
24th Nov 2025 7:05 am	RNS	Transaction in Own Shares
21st Nov 2025 7:05 am	RNS	Transaction in Own Shares
20th Nov 2025 7:05 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58