| Price | 352.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | -3.80 -1.07% |
| Buy | 354.20 |
| Sell | 353.60 |
| Buy / Sell TRST Shares | |
| Last Trade: | Sell 1,422 at 352.00p |
| Day's Volume: | 414,362 |
| Last Close: | 355.80p |
| Open: | 355.00p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 348.40p - 357.00p |
| 52wk Range: | 250.00p - 403.00p |
| Market Capitalisation: | £1,440m |
| VWAP: | 352.938p |
| Shares in Issue: | 409m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Trustpilot (TRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,422 | 352.00 | Ordinary Delayed publication | 17:24:23 - 23-Jul-21 |
| Sell* | 923 | 352.018 | Ordinary | 17:07:20 - 23-Jul-21 |
| Sell* | 9,540 | 352.801 | Ordinary | 17:01:53 - 23-Jul-21 |
| Sell* | 331 | 353.74 | Ordinary | 17:01:34 - 23-Jul-21 |
| Sell* | 1,427 | 351.384 | Ordinary | 16:56:54 - 23-Jul-21 |
| Sell* | 159 | 349.415 | Ordinary | 16:52:59 - 23-Jul-21 |
| Sell* | 54,449 | 352.00 | Uncrossing Trade | 16:35:04 - 23-Jul-21 |
| Buy* | 2 | 354.20 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Buy* | 16 | 354.20 | Automatic Execution | 16:29:56 - 23-Jul-21 |
| Buy* | 199 | 354.20 | Automatic Execution | 16:29:54 - 23-Jul-21 |
Share Price History for Trustpilot |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 347.40 | 362.40 | 347.40 | 353.50 | |
| 20th Jul 2021 (Tue) | 355.00 | 362.40 | 352.40 | 355.60 | |
| 19th Jul 2021 (Mon) | 360.00 | 362.60 | 346.20 | 355.60 | |
| 16th Jul 2021 (Fri) | 377.80 | 379.00 | 350.00 | 365.60 | |
| 15th Jul 2021 (Thu) | 390.40 | 403.00 | 376.40 | 377.50 | |
| 14th Jul 2021 (Wed) | 381.40 | 399.80 | 378.20 | 394.30 | |
| 13th Jul 2021 (Tue) | 348.00 | 382.00 | 347.80 | 380.20 | |
| 12th Jul 2021 (Mon) | 340.00 | 348.80 | 329.00 | 348.70 | |
| 9th Jul 2021 (Fri) | 328.00 | 338.00 | 322.60 | 335.90 | |
| 8th Jul 2021 (Thu) | 337.40 | 341.00 | 332.60 | 337.60 | |
| 7th Jul 2021 (Wed) | 337.80 | 344.00 | 334.40 | 343.00 | |
| 6th Jul 2021 (Tue) | 344.00 | 344.80 | 337.60 | 338.30 | |
| 5th Jul 2021 (Mon) | 342.00 | 346.20 | 339.40 | 345.30 | |
| 2nd Jul 2021 (Fri) | 337.00 | 349.40 | 334.80 | 344.90 | |
| 1st Jul 2021 (Thu) | 343.00 | 344.80 | 335.60 | 336.80 | |
| 30th Jun 2021 (Wed) | 346.00 | 346.00 | 339.20 | 344.40 | |
| 29th Jun 2021 (Tue) | 348.40 | 349.60 | 340.80 | 344.20 | |
| 28th Jun 2021 (Mon) | 338.80 | 350.80 | 338.80 | 349.40 | |
| 25th Jun 2021 (Fri) | 343.40 | 350.40 | 343.40 | 346.50 | |
| 24th Jun 2021 (Thu) | 349.00 | 352.40 | 346.40 | 350.50 | |
| 23rd Jun 2021 (Wed) | 349.60 | 359.20 | 348.40 | 349.50 | |
