Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	163.80p on 19-12-2025 at 19:15:10
Change	-3.40p -2.03%
Buy	163.20p
Sell	162.70p

Last Trade:	Buy 7,198.00 at 163.80p
Day's Volume:	4,235,528
Last Close:	163.80p
Open:	165.90p
ISIN:	GB00BNK9TP58

Day's Range	162.10p - 167.10p
52wk Range:	126.50p - 361.50p
Market Capitalisation:	£645.93m
VWAP:	164.01689p
Shares in Issue:	394.34m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	7,198	163.80p	SI Trade	16:47:10 - 19-Dec-25
Buy*	2,000,000	163.80p	SI Trade	16:36:58 - 19-Dec-25
Buy*	1,121,176	163.80p	Suspected BUY Trade	16:35:24 - 19-Dec-25
Buy*	1,300	163.00p	Automatic Execution	16:29:10 - 19-Dec-25
Buy*	302	163.00p	Automatic Execution	16:29:10 - 19-Dec-25
Buy*	370	163.00p	Automatic Execution	16:29:10 - 19-Dec-25
Buy*	362	163.00p	Automatic Execution	16:29:10 - 19-Dec-25
Buy*	433	162.80p	Automatic Execution	16:29:09 - 19-Dec-25
Buy*	100	162.80p	Automatic Execution	16:29:09 - 19-Dec-25
Buy*	1,300	162.70p	Automatic Execution	16:29:08 - 19-Dec-25

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	165.90	167.10	162.10	163.80	4,235,528
18th Dec 2025 (Thu)	163.20	167.20	161.00	167.20	1,042,455
17th Dec 2025 (Wed)	158.00	165.50	158.00	162.60	1,354,764
16th Dec 2025 (Tue)	156.00	161.90	156.00	161.30	1,140,033
15th Dec 2025 (Mon)	158.80	164.50	155.80	158.80	1,969,661
12th Dec 2025 (Fri)	164.50	165.70	159.00	159.00	2,077,003
11th Dec 2025 (Thu)	155.80	162.60	155.00	162.60	2,423,027
10th Dec 2025 (Wed)	162.60	167.00	159.80	159.80	4,716,361
9th Dec 2025 (Tue)	155.00	163.80	154.00	161.70	4,009,643
8th Dec 2025 (Mon)	153.20	155.30	150.40	152.40	4,699,253
5th Dec 2025 (Fri)	138.10	150.00	138.00	146.40	7,396,749
4th Dec 2025 (Thu)	190.20	191.60	126.50	129.20	43,111,032
3rd Dec 2025 (Wed)	189.60	192.60	187.50	189.70	1,214,603
2nd Dec 2025 (Tue)	190.20	192.30	187.00	189.10	1,286,695
1st Dec 2025 (Mon)	189.00	192.50	187.60	192.20	2,967,888
28th Nov 2025 (Fri)	194.90	194.90	188.90	192.00	731,848
27th Nov 2025 (Thu)	191.80	191.80	186.00	190.10	1,333,428
26th Nov 2025 (Wed)	188.80	191.60	185.90	187.80	1,759,148
25th Nov 2025 (Tue)	183.10	186.70	181.40	186.70	1,282,720
24th Nov 2025 (Mon)	178.20	184.80	177.80	184.00	2,566,268
21st Nov 2025 (Fri)	177.10	181.00	172.50	176.10	6,237,333

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
19th Dec 2025 7:05 am	RNS	Transaction in Own Shares
19th Dec 2025 7:05 am	RNS	Transaction in Own Shares
18th Dec 2025 7:05 am	RNS	Transaction in Own Shares
17th Dec 2025 3:03 pm	RNS	Holding(s) in Company
17th Dec 2025 7:05 am	RNS	Transaction in Own Shares
16th Dec 2025 7:05 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Holding(s) in Company
15th Dec 2025 7:05 am	RNS	Transaction in Own Shares
11th Dec 2025 12:19 pm	RNS	Holding(s) in Company
11th Dec 2025 7:05 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

Trustpilot (TRST) Share News

Ceres Power shares hit as Grizzly slams "flawed business model"

11th Dec 2025 15:21

(Alliance News) - Shares in Ceres Power Holdings PLC fell heavily on Thursday after a scathing attack from activist short-seller Grizzly Research. Read More

IN BRIEF: Trustpilot team continue to buy shares after Grizzly attack

9th Dec 2025 12:39

Trustpilot Group PLC - Copenhagen-based consumer review platform - Chief Executive Officer Adrian Blair buys 95,296 shares at GBP1.57, worth GBP149,202, on Tuesday. Last week, Non-Executive Chair Zillah Byng-Thorne bought 108,116 shares and Chief Financial Officer Hanno Damm bought 50,000. The purchases come after Trustpilot's share price dropped by nearly a third on Thursday last week when short-seller Grizzly Research LLC accused the company of "mafia-style extortion campaigns against non-paying businesses". Read More

IN BRIEF: Trustpilot rejects 'categorically false' claims by Grizzly

5th Dec 2025 19:13

Trustpilot Group PLC - Copenhagen-based consumer review platform - Short-seller Grizzly Research LLC accuses the company of "mafia-style extortion campaigns against non-paying businesses". In its report, Grizzly says its "opinions are held in good faith" and its analysis is based on public information collected "in a manner that any person could have done if they had been interested in doing so". Trustpilot denies Grizzly's claim that it creates unsolicited review profiles to sell subscriptions. Says "Over 97% of businesses on the platform do not pay for a subscription. Consumers and businesses create profiles for free. 70% of reviews on free profiles are 5 stars." Also rejects claims that fake reviews are managed differently for paying and free businesses. "All businesses - whether free or paid - must comply with the same guidelines and are held to the same moderation principles," it says. Also denies that it has "traded the integrity of reviews for revenue". "We have c.200 people focused on ensuring trust and integrity across our platform and have removed 6.7 million reviews from the platform so far this year. We have successfully brought lawsuits against bad actor businesses and review sellers," it says. Read More

LONDON MARKET CLOSE: FTSE 100 falls despite benign US inflation print

5th Dec 2025 17:05

(Alliance News) - Blue chip stocks in London underperformed European and US peers on Friday, despite stable inflation data across the pond, as falls in oil majors BP and Shell weighed. Read More

LONDON MARKET MIDDAY: Europe climbs as US data may cement Fed cut

5th Dec 2025 12:11

(Alliance News) - European equities pushed higher on Friday, with eyes on a US inflationary gauge published in the afternoon, as investors expect the Federal Reserve to cut next month. Read More

See more Trustpilot news

FTSE 100 Latest

Value9,897.42

Change59.65

Trustpilot (TRST) Share Price

Login to your account