Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	237.40p on 19-03-2026 at 05:12:28
Change	0.00p 0%
Buy	236.40p
Sell	235.40p

Last Trade:	Buy 232.00 at 237.40p
Day's Volume:	0
Last Close:	237.40p
Open:	0.00p
ISIN:	GB00BNK9TP58

Day's Range	0.00p - 0.00p
52wk Range:	126.50p - 289.40p
Market Capitalisation:	£920.33m
VWAP:	0.00p
Shares in Issue:	387.67m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	232	237.40p	SI Trade Negotiated Trade	16:48:33 - 18-Mar-26
Buy*	46,331	242.9244p	Ordinary	16:42:53 - 18-Mar-26
Buy*	11,178	239.00p	Ordinary	16:42:53 - 18-Mar-26
Buy*	69,721	241.5766p	Ordinary	16:42:53 - 18-Mar-26
Buy*	29,903	245.2781p	Ordinary	16:42:53 - 18-Mar-26
Buy*	25,000	237.40p	Automatic Execution	16:39:19 - 18-Mar-26
Buy*	1,227,439	237.40p	Suspected BUY Trade	16:35:12 - 18-Mar-26
Buy*	473	236.40p	SI Trade	16:29:49 - 18-Mar-26
Buy*	791	236.40p	SI Trade	16:29:48 - 18-Mar-26
Buy*	203	236.40p	SI Trade	16:29:47 - 18-Mar-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	237.40	237.40	237.40	237.40	0
18th Mar 2026 (Wed)	240.00	248.00	230.60	237.40	9,988,986
17th Mar 2026 (Tue)	195.00	232.40	195.00	232.40	13,923,052
16th Mar 2026 (Mon)	177.50	177.80	171.40	176.10	2,608,611
13th Mar 2026 (Fri)	168.20	177.40	168.00	176.10	3,386,866
12th Mar 2026 (Thu)	161.10	171.10	160.30	168.10	2,570,566
11th Mar 2026 (Wed)	161.60	165.70	160.00	162.90	3,090,425
10th Mar 2026 (Tue)	153.00	166.00	153.00	162.10	2,517,171
9th Mar 2026 (Mon)	156.00	156.00	150.50	153.10	2,177,201
6th Mar 2026 (Fri)	151.90	159.20	149.10	159.20	1,782,367
5th Mar 2026 (Thu)	145.70	152.00	145.00	148.30	3,696,297
4th Mar 2026 (Wed)	146.00	148.20	142.00	148.20	1,191,124
3rd Mar 2026 (Tue)	145.00	145.00	138.00	142.50	1,622,177
2nd Mar 2026 (Mon)	143.00	147.70	141.60	144.50	1,363,599
27th Feb 2026 (Fri)	145.10	148.70	143.20	147.00	2,223,694
26th Feb 2026 (Thu)	140.60	146.80	137.20	144.50	2,107,420
25th Feb 2026 (Wed)	136.00	140.40	136.00	138.30	1,966,879
24th Feb 2026 (Tue)	136.00	139.90	133.10	135.00	3,039,526
23rd Feb 2026 (Mon)	141.50	142.10	134.30	135.20	2,875,127
20th Feb 2026 (Fri)	137.80	145.30	137.80	141.60	2,971,006
19th Feb 2026 (Thu)	134.30	138.90	133.30	138.00	5,205,595

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
17th Mar 2026 7:00 am	RNS	Share Buyback Programme
17th Mar 2026 7:00 am	RNS	Share Buyback Programme
17th Mar 2026 7:00 am	RNS	Profitability ahead of expectations
17th Mar 2026 7:00 am	RNS	Profitability ahead of expectations
16th Mar 2026 3:09 pm	RNS	Holding(s) in Company
16th Mar 2026 3:09 pm	RNS	Holding(s) in Company
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31