Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	189.50p on 26-11-2025 at 12:00:47
Change	2.80p 1.5%
Buy	189.70p
Sell	189.50p

Last Trade:	Sell 290.00 at 189.50p
Day's Volume:	374,668
Last Close:	186.70p
Open:	188.80p
ISIN:	GB00BNK9TP58

Day's Range	188.50p - 191.60p
52wk Range:	168.90p - 361.50p
Market Capitalisation:	£758.71m
VWAP:	189.63954p
Shares in Issue:	400.38m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Sell*	290	189.50p	Automatic Execution	11:58:28 - 26-Nov-25
Sell*	2,797	189.90p	Automatic Execution	11:49:08 - 26-Nov-25
Sell*	222	189.90p	Automatic Execution	11:49:08 - 26-Nov-25
Sell*	500	189.90p	Automatic Execution	11:48:58 - 26-Nov-25
Sell*	345	190.00p	Automatic Execution	11:48:55 - 26-Nov-25
Sell*	2,255	190.00p	Automatic Execution	11:48:55 - 26-Nov-25
Buy*	700	190.60p	Automatic Execution	11:44:48 - 26-Nov-25
Buy*	470	190.50p	Automatic Execution	11:43:40 - 26-Nov-25
Buy*	284	190.50p	Automatic Execution	11:43:40 - 26-Nov-25
Sell*	898	190.40p	Automatic Execution	11:43:02 - 26-Nov-25

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	188.80	191.60	188.50	186.70	374,668
25th Nov 2025 (Tue)	183.10	186.70	181.40	186.70	1,282,720
24th Nov 2025 (Mon)	178.20	184.80	177.80	184.00	2,566,268
21st Nov 2025 (Fri)	177.10	181.00	172.50	176.10	6,237,333
20th Nov 2025 (Thu)	174.00	178.30	171.30	172.70	2,094,853
19th Nov 2025 (Wed)	170.70	173.90	169.00	171.70	18,197,081
18th Nov 2025 (Tue)	172.30	174.30	168.90	170.80	1,521,887
17th Nov 2025 (Mon)	182.40	182.40	171.30	174.20	2,102,031
14th Nov 2025 (Fri)	178.60	178.60	171.30	176.00	3,673,662
13th Nov 2025 (Thu)	182.60	187.50	181.10	181.30	1,806,637
12th Nov 2025 (Wed)	180.70	187.90	178.40	186.40	3,456,945
11th Nov 2025 (Tue)	183.70	185.00	179.60	180.40	2,465,586
10th Nov 2025 (Mon)	182.60	185.00	180.10	183.00	2,834,087
7th Nov 2025 (Fri)	190.00	191.00	182.60	182.60	2,793,855
6th Nov 2025 (Thu)	197.30	197.50	190.20	190.60	911,991
5th Nov 2025 (Wed)	192.30	199.80	191.00	198.20	1,069,972
4th Nov 2025 (Tue)	193.80	197.90	193.70	194.30	1,525,372
3rd Nov 2025 (Mon)	204.60	205.20	198.80	199.00	1,209,378
31st Oct 2025 (Fri)	208.40	208.40	205.00	205.40	983,427
30th Oct 2025 (Thu)	208.20	213.80	208.20	208.60	872,513
29th Oct 2025 (Wed)	212.80	221.40	212.80	213.20	960,806
28th Oct 2025 (Tue)	224.80	224.80	217.00	220.60	1,002,661
27th Oct 2025 (Mon)	218.00	223.40	216.80	218.00	1,376,978

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
25th Nov 2025 7:05 am	RNS	Transaction in Own Shares
24th Nov 2025 7:05 am	RNS	Transaction in Own Shares
21st Nov 2025 7:05 am	RNS	Transaction in Own Shares
20th Nov 2025 7:05 am	RNS	Transaction in Own Shares
19th Nov 2025 7:05 am	RNS	Transaction in Own Shares
18th Nov 2025 7:05 am	RNS	Transaction in Own Shares
17th Nov 2025 7:05 am	RNS	Transaction in Own Shares
14th Nov 2025 7:05 am	RNS	Transaction in Own Shares
13th Nov 2025 7:05 am	RNS	Transaction in Own Shares
12th Nov 2025 7:05 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

FTSE 100 Latest

Value9,634.90

Change25.37