| Price | 169.70p on 12-03-2026 at 16:06:52 |
|---|---|
| Change | 6.80p 4.17% |
| Buy | 169.90p |
| Sell | 169.60p |
| Last Trade: | Buy 65.00 at 169.70p |
| Day's Volume: | 1,782,081 |
| Last Close: | 162.90p |
| Open: | 161.10p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 160.30p - 171.10p |
| 52wk Range: | 126.50p - 320.50p |
| Market Capitalisation: | £659.68m |
| VWAP: | 166.10871p |
| Shares in Issue: | 388.73m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 169.70p | Automatic Execution |
16:06:38 - 12-Mar-26 |
| Sell* | 379 | 169.40p | Automatic Execution |
16:06:34 - 12-Mar-26 |
| Buy* | 892 | 169.70p | Automatic Execution |
16:06:03 - 12-Mar-26 |
| Buy* | 222 | 170.00p | Automatic Execution |
16:06:01 - 12-Mar-26 |
| Sell* | 485 | 169.70p | Automatic Execution |
16:06:01 - 12-Mar-26 |
| Sell* | 380 | 169.70p | Automatic Execution |
16:06:01 - 12-Mar-26 |
| Sell* | 87 | 169.90p | Automatic Execution |
16:06:01 - 12-Mar-26 |
| Sell* | 7 | 169.90p | Automatic Execution |
16:06:00 - 12-Mar-26 |
| Buy* | 239 | 170.00p | Automatic Execution |
16:05:49 - 12-Mar-26 |
| Sell* | 83 | 169.80p | Automatic Execution |
16:05:49 - 12-Mar-26 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 9:00 am | RNS-R | Shazadi Stinton appointed as Chief Trust Officer |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
