Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	192.80p on 05-11-2025 at 09:02:36
Change	-1.50p -0.77%
Buy	193.10p
Sell	192.40p

Last Trade:	Sell 79.00 at 192.80p
Day's Volume:	56,049
Last Close:	194.30p
Open:	192.30p
ISIN:	GB00BNK9TP58

Day's Range	191.00p - 193.90p
52wk Range:	178.40p - 361.50p
Market Capitalisation:	£777.91m
VWAP:	192.33825p
Shares in Issue:	403.48m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Sell*	79	192.80p	Automatic Execution	09:02:36 - 05-Nov-25
Sell*	23	192.80p	Automatic Execution	09:02:36 - 05-Nov-25
Sell*	115	192.80p	Automatic Execution	09:02:36 - 05-Nov-25
Sell*	1,820	193.40p	Automatic Execution	08:57:41 - 05-Nov-25
Sell*	168	193.40p	Automatic Execution	08:57:41 - 05-Nov-25
Sell*	100	193.40p	Automatic Execution	08:57:41 - 05-Nov-25
Buy*	468	193.60p	Automatic Execution	08:55:00 - 05-Nov-25
Buy*	330	193.60p	Automatic Execution	08:55:00 - 05-Nov-25
Buy*	445	193.60p	Automatic Execution	08:55:00 - 05-Nov-25
Sell*	135	193.60p	Automatic Execution	08:53:47 - 05-Nov-25

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	192.30	193.90	191.00	194.30	56,049
4th Nov 2025 (Tue)	193.80	197.90	193.70	194.30	1,525,372
3rd Nov 2025 (Mon)	204.60	205.20	198.80	199.00	1,209,378
31st Oct 2025 (Fri)	208.40	208.40	205.00	205.40	983,427
30th Oct 2025 (Thu)	208.20	213.80	208.20	208.60	872,513
29th Oct 2025 (Wed)	212.80	221.40	212.80	213.20	960,806
28th Oct 2025 (Tue)	224.80	224.80	217.00	220.60	1,002,661
27th Oct 2025 (Mon)	218.00	223.40	216.80	218.00	1,376,978
24th Oct 2025 (Fri)	210.80	219.40	210.20	213.80	2,351,037
23rd Oct 2025 (Thu)	199.60	207.60	197.50	207.00	4,596,506
22nd Oct 2025 (Wed)	199.80	202.80	199.20	199.90	1,463,367
21st Oct 2025 (Tue)	204.40	205.00	199.70	200.40	3,186,322
20th Oct 2025 (Mon)	202.40	206.80	202.40	204.00	866,969
17th Oct 2025 (Fri)	205.00	206.60	202.40	202.40	2,845,629
16th Oct 2025 (Thu)	211.80	215.00	208.60	208.80	1,556,753
15th Oct 2025 (Wed)	216.20	219.40	214.00	214.80	2,109,067
14th Oct 2025 (Tue)	217.40	219.20	215.80	217.00	1,825,754
13th Oct 2025 (Mon)	214.00	220.40	214.00	220.00	1,118,586
10th Oct 2025 (Fri)	213.00	218.00	212.80	215.00	1,880,127
9th Oct 2025 (Thu)	218.00	219.40	211.00	213.20	3,768,750
8th Oct 2025 (Wed)	218.60	219.20	215.80	217.40	2,601,686
7th Oct 2025 (Tue)	212.00	220.60	212.00	217.00	4,439,309
6th Oct 2025 (Mon)	218.40	218.80	216.00	216.40	1,345,861

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
4th Nov 2025 7:05 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:05 am	RNS	Transaction in Own Shares
31st Oct 2025 2:21 pm	RNS	Total Voting Rights
31st Oct 2025 7:05 am	RNS	Transaction in Own Shares
30th Oct 2025 7:05 am	RNS	Transaction in Own Shares
29th Oct 2025 11:43 am	RNS	Holding(s) in Company
29th Oct 2025 7:05 am	RNS	Transaction in Own Shares
27th Oct 2025 7:05 am	RNS	Transaction in Own Shares
24th Oct 2025 7:05 am	RNS	Transaction in Own Shares
23rd Oct 2025 10:00 am	RNS	Director/PDMR Shareholding

See more Trustpilot regulatory news

FTSE 100 Latest

Value9,713.04

Change-1.92