| Price | 159.20p on 09-03-2026 at 05:12:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 158.60p |
| Sell | 158.20p |
| Last Trade: | Buy 759,064.00 at 159.20p |
| Day's Volume: | 0 |
| Last Close: | 159.20p |
| Open: | 0.00p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 126.50p - 320.50p |
| Market Capitalisation: | £622.68m |
| VWAP: | 0.00p |
| Shares in Issue: | 391.13m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 759,064 | 159.20p | Suspected BUY Trade |
16:35:10 - 06-Mar-26 |
| Buy* | 284 | 158.60p | SI Trade |
16:29:50 - 06-Mar-26 |
| Buy* | 206 | 158.60p | SI Trade |
16:29:48 - 06-Mar-26 |
| Buy* | 777 | 158.60p | SI Trade |
16:29:48 - 06-Mar-26 |
| Buy* | 212 | 158.40p | Automatic Execution |
16:29:47 - 06-Mar-26 |
| Buy* | 720 | 158.40p | Automatic Execution |
16:29:47 - 06-Mar-26 |
| Buy* | 11,345 | 158.103p | Suspected BUY Trade |
16:29:46 - 06-Mar-26 |
| Buy* | 1,907 | 158.40p | SI Trade |
16:29:37 - 06-Mar-26 |
| Buy* | 2,510 | 158.40p | SI Trade |
16:29:20 - 06-Mar-26 |
| Sell* | 317 | 157.70p | SI Trade |
16:29:20 - 06-Mar-26 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 9:00 am | RNS-R | Shazadi Stinton appointed as Chief Trust Officer |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 12:27 pm | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
