Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	241.00p on 26-03-2025 at 09:16:24
Change	7.50p 3.21%
Buy	241.50p
Sell	240.50p
Buy / Sell TRST Shares

Last Trade:	Buy 2,061.00 at 241.01p
Day's Volume:	400,091
Last Close:	233.50p
Open:	233.00p
ISIN:	GB00BNK9TP58

Day's Range	233.00p - 243.00p
52wk Range:	180.00p - 361.50p
Market Capitalisation:	£990m
VWAP:	237.63601p
Shares in Issue:	411m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	2,061	241.01p	Ordinary	09:16:23 - 26-Mar-25
Unknown*	9	241.50p	OTC Trade	09:13:48 - 26-Mar-25
Sell*	7,500	240.945p	Ordinary	09:13:08 - 26-Mar-25
Buy*	5,000	241.168p	Suspected BUY Trade	09:12:05 - 26-Mar-25
Sell*	417	241.00p	Automatic Execution	09:12:05 - 26-Mar-25
Sell*	236	241.00p	Automatic Execution	09:12:05 - 26-Mar-25
Sell*	164	241.00p	Automatic Execution	09:11:56 - 26-Mar-25
Sell*	417	241.00p	Automatic Execution	09:11:56 - 26-Mar-25
Sell*	191	241.50p	Automatic Execution	09:11:56 - 26-Mar-25
Sell*	288	241.50p	Automatic Execution	09:11:56 - 26-Mar-25

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	233.00	243.00	233.00	233.50	400,091
25th Mar 2025 (Tue)	228.00	239.00	228.00	233.50	1,165,890
24th Mar 2025 (Mon)	237.00	237.00	225.00	228.50	2,998,186
21st Mar 2025 (Fri)	237.00	242.50	230.50	230.50	3,279,904
20th Mar 2025 (Thu)	245.00	251.50	241.00	242.00	4,345,587
19th Mar 2025 (Wed)	247.50	257.00	229.00	241.00	6,336,620
18th Mar 2025 (Tue)	298.00	320.50	240.50	248.00	4,471,118
17th Mar 2025 (Mon)	275.00	280.00	272.50	276.50	1,848,402
14th Mar 2025 (Fri)	271.00	281.00	270.50	280.50	1,903,509
13th Mar 2025 (Thu)	275.00	278.00	269.50	270.50	890,565
12th Mar 2025 (Wed)	271.50	283.00	270.00	276.50	1,688,678
11th Mar 2025 (Tue)	276.00	276.00	262.00	270.00	1,898,718
10th Mar 2025 (Mon)	282.50	284.00	270.50	275.00	899,692
7th Mar 2025 (Fri)	284.00	286.50	281.00	284.00	1,894,873
6th Mar 2025 (Thu)	300.00	300.00	286.00	286.00	1,425,708
5th Mar 2025 (Wed)	299.50	305.00	295.00	295.00	1,870,726
4th Mar 2025 (Tue)	303.50	306.00	292.50	292.50	1,010,247
3rd Mar 2025 (Mon)	306.50	308.00	302.50	307.50	692,257
28th Feb 2025 (Fri)	303.00	308.00	303.00	304.50	1,595,201
27th Feb 2025 (Thu)	315.00	315.50	307.50	310.00	604,387
26th Feb 2025 (Wed)	319.00	321.50	315.00	318.00	808,719

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 2:58 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 3:09 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 11:54 am	RNS	Director/PDMR Shareholding
19th Mar 2025 7:05 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Share Buyback Programme
18th Mar 2025 7:00 am	RNS	Trustpilot 2024 full year results

See more Trustpilot regulatory news

FTSE 100 Latest

Value8,665.53

Change1.73