Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	147.20p on 05-03-2026 at 13:57:10
Change	-1.00p -0.67%
Buy	147.20p
Sell	146.70p

Last Trade:	Buy 115.00 at 147.20p
Day's Volume:	2,632,943
Last Close:	148.20p
Open:	145.70p
ISIN:	GB00BNK9TP58

Day's Range	145.00p - 149.50p
52wk Range:	126.50p - 320.50p
Market Capitalisation:	£573.71m
VWAP:	145.97832p
Shares in Issue:	389.75m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	115	147.20p	Automatic Execution	13:57:06 - 05-Mar-26
Buy*	92	147.20p	Automatic Execution	13:56:58 - 05-Mar-26
Buy*	720	147.30p	Automatic Execution	13:56:29 - 05-Mar-26
Buy*	735	147.30p	Automatic Execution	13:56:29 - 05-Mar-26
Buy*	187	147.30p	Automatic Execution	13:55:48 - 05-Mar-26
Buy*	800	147.30p	Automatic Execution	13:55:48 - 05-Mar-26
Buy*	265	147.30p	Automatic Execution	13:55:48 - 05-Mar-26
Buy*	2,187	147.30p	Automatic Execution	13:55:48 - 05-Mar-26
Buy*	899	147.40p	Automatic Execution	13:54:08 - 05-Mar-26
Buy*	1,000	147.30p	Automatic Execution	13:54:08 - 05-Mar-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	145.70	149.50	145.00	148.20	2,632,943
4th Mar 2026 (Wed)	146.00	148.20	142.00	148.20	1,191,124
3rd Mar 2026 (Tue)	145.00	145.00	138.00	142.50	1,622,177
2nd Mar 2026 (Mon)	143.00	147.70	141.60	144.50	1,363,599
27th Feb 2026 (Fri)	145.10	148.70	143.20	147.00	2,223,694
26th Feb 2026 (Thu)	140.60	146.80	137.20	144.50	2,107,420
25th Feb 2026 (Wed)	136.00	140.40	136.00	138.30	1,966,879
24th Feb 2026 (Tue)	136.00	139.90	133.10	135.00	3,039,526
23rd Feb 2026 (Mon)	141.50	142.10	134.30	135.20	2,875,127
20th Feb 2026 (Fri)	137.80	145.30	137.80	141.60	2,971,006
19th Feb 2026 (Thu)	134.30	138.90	133.30	138.00	5,205,595
18th Feb 2026 (Wed)	136.20	139.00	131.00	134.30	4,833,878
17th Feb 2026 (Tue)	133.40	137.30	132.10	136.70	9,076,548
16th Feb 2026 (Mon)	140.00	142.00	132.00	133.00	4,195,939
13th Feb 2026 (Fri)	137.30	139.30	133.10	136.60	10,405,382
12th Feb 2026 (Thu)	142.40	144.90	131.60	134.00	6,951,278
11th Feb 2026 (Wed)	155.10	155.10	141.80	142.30	7,422,616
10th Feb 2026 (Tue)	152.00	158.50	152.00	155.00	7,137,035
9th Feb 2026 (Mon)	155.80	159.20	150.80	151.90	4,503,309
6th Feb 2026 (Fri)	155.80	158.70	152.60	155.80	3,084,351
5th Feb 2026 (Thu)	164.00	166.50	155.60	158.50	2,907,790

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 9:00 am	RNS-R	Shazadi Stinton appointed as Chief Trust Officer
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 12:27 pm	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,514.82

Change-52.83