| Price | 136.60p on 13-02-2026 at 19:25:10 |
|---|---|
| Change | 2.60p 1.94% |
| Buy | 136.60p |
| Sell | 136.10p |
| Last Trade: | Sell 173,569.00 at 136.70267p |
| Day's Volume: | 10,405,382 |
| Last Close: | 136.60p |
| Open: | 137.30p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 133.10p - 139.30p |
| 52wk Range: | 126.50p - 350.50p |
| Market Capitalisation: | £535.80m |
| VWAP: | 135.79299p |
| Shares in Issue: | 392.24m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173,569 | 136.70267p | SI Trade Suspected SELL Trade |
16:38:15 - 13-Feb-26 |
| Sell* | 893,251 | 136.60p | Uncrossing Trade |
16:35:17 - 13-Feb-26 |
| Buy* | 1,496 | 136.60p | SI Trade |
16:29:57 - 13-Feb-26 |
| Buy* | 10 | 136.40p | Automatic Execution |
16:29:54 - 13-Feb-26 |
| Sell* | 159 | 136.10p | SI Trade |
16:29:51 - 13-Feb-26 |
| Buy* | 91 | 136.40p | Automatic Execution |
16:29:50 - 13-Feb-26 |
| Buy* | 12 | 136.40p | Automatic Execution |
16:29:50 - 13-Feb-26 |
| Buy* | 1,626 | 136.40p | SI Trade |
16:29:37 - 13-Feb-26 |
| Buy* | 643 | 136.40p | Automatic Execution |
16:29:37 - 13-Feb-26 |
| Buy* | 4,538 | 136.2617p | Ordinary |
16:29:07 - 13-Feb-26 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 4:34 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 12:26 pm | RNS | Director/PDMR Shareholding - Replacement |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:05 am | RNS | Transaction in Own Shares |
