Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Price

Price 280.40p on 06-05-2026 at 11:55:01
Change 7.60p 2.79%
Buy 280.40p
Sell 280.00p
Last Trade: Sell 25.00 at 280.00p
Day's Volume: 1,294,791
Last Close: 272.80p
Open: 277.40p
ISIN: GB00BNK9TP58
Day's Range 273.20p - 283.80p
52wk Range: 126.50p - 289.40p
Market Capitalisation: £1.09b
VWAP: 280.45187p
Shares in Issue: 387.80m

Trustpilot (TRST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 280.00p SI Trade
Suspected SELL Trade
12:55:00 - 06-May-26
Buy* 2,500 280.218p SI Trade
12:52:08 - 06-May-26
Sell* 14 280.00p SI Trade
12:51:00 - 06-May-26
Buy* 64 280.40p Automatic Execution
12:49:50 - 06-May-26
Buy* 1 280.40p Automatic Execution
12:49:50 - 06-May-26
Buy* 158 280.20p Automatic Execution
12:49:15 - 06-May-26
Buy* 135 280.20p Automatic Execution
12:49:15 - 06-May-26
Buy* 344 280.20p Automatic Execution
12:49:15 - 06-May-26
Sell* 530 280.00p Automatic Execution
12:48:17 - 06-May-26
Sell* 73 280.00p Automatic Execution
12:48:17 - 06-May-26
See more Trustpilot trades

Trustpilot (TRST) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 256.20 272.80 256.20 272.80 2,743,758
4th May 2026 (Mon) 260.20 260.20 260.20 260.20 0
1st May 2026 (Fri) 260.20 264.80 256.00 260.20 1,467,203
30th Apr 2026 (Thu) 254.80 263.00 254.60 260.40 1,709,655
29th Apr 2026 (Wed) 247.00 262.00 247.00 258.20 4,943,807
28th Apr 2026 (Tue) 254.40 259.00 251.00 256.80 4,819,147
27th Apr 2026 (Mon) 256.60 259.00 253.40 256.20 656,411
24th Apr 2026 (Fri) 245.40 258.80 245.40 257.40 985,408
23rd Apr 2026 (Thu) 251.40 257.00 246.80 251.20 4,437,230
22nd Apr 2026 (Wed) 260.00 260.20 251.20 255.00 1,927,876
21st Apr 2026 (Tue) 252.00 263.40 252.00 261.20 1,873,732
20th Apr 2026 (Mon) 251.80 254.60 244.60 252.40 1,132,364
17th Apr 2026 (Fri) 247.60 255.00 245.00 252.00 1,823,008
16th Apr 2026 (Thu) 244.00 248.80 242.20 247.60 2,207,143
15th Apr 2026 (Wed) 240.00 242.80 235.80 241.40 902,610
14th Apr 2026 (Tue) 221.60 240.60 221.60 236.20 1,009,472
13th Apr 2026 (Mon) 222.80 234.20 222.80 232.60 1,504,079
10th Apr 2026 (Fri) 213.00 229.60 213.00 226.00 2,660,012
9th Apr 2026 (Thu) 225.00 225.00 205.80 212.00 1,548,167
8th Apr 2026 (Wed) 215.00 227.00 215.00 220.00 4,185,936
7th Apr 2026 (Tue) 210.00 214.60 206.80 209.40 2,821,675
6th Apr 2026 (Mon) 206.60 206.60 206.60 206.60 0
See more Trustpilot price history

Trustpilot (TRST) Regulatory News

Date Source Headline
5th May 2026 11:17 am RNS Transaction in Own Shares
1st May 2026 5:01 pm RNS Holding(s) in Company
30th Apr 2026 2:03 pm RNS Total Voting Rights
27th Apr 2026 11:47 am RNS Trustpilot to host Trust education event
27th Apr 2026 7:28 am RNS Transaction in Own Shares
24th Apr 2026 10:16 am RNS Holding(s) in Company
23rd Apr 2026 2:31 pm RNS Director/PDMR Shareholding
22nd Apr 2026 11:07 am RNS Director Declaration
21st Apr 2026 7:00 am RNS Appointment of Non-Executive Director
20th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Trustpilot regulatory news

Trustpilot (TRST) Share News

REPEAT: Intertek and AEP rise on acquisition updates

5th May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Intertek and AEP rise on acquisition updates

5th May 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Bunzl backs outlook; Reckitt sales fall

22nd Apr 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

EXECUTIVE CHANGES: Ibstock poaches CFO from Mpac; Windar hires CEO

21st Apr 2026 11:58

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Airlines hit by fuel costs; Vistry names new CEO

13th Apr 2026 11:01

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Trustpilot news
FTSE 100 Latest
Value10,484.74
Change265.63

Login to your account

Forgot Password?

Not Registered