Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	265.00p on 03-08-2026 at 18:35:07
Change	-5.60p -2.07%
Buy	264.20p
Sell	263.40p

Last Trade:	Buy 285.00 at 265.00p
Day's Volume:	1,154,026
Last Close:	265.00p
Open:	275.20p
ISIN:	GB00BNK9TP58

Day's Range	259.60p - 278.60p
52wk Range:	126.50p - 290.80p
Market Capitalisation:	£1.02b
VWAP:	265.08427p
Shares in Issue:	385.47m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	285	265.00p	SI Trade	16:35:07 - 03-Aug-26
Buy*	15,038	265.00p	SI Trade	16:35:07 - 03-Aug-26
Sell*	391,549	265.00p	Uncrossing Trade	16:35:07 - 03-Aug-26
Buy*	2	264.20p	Automatic Execution	16:29:57 - 03-Aug-26
Buy*	4	264.20p	Automatic Execution	16:29:53 - 03-Aug-26
Buy*	6	264.20p	Automatic Execution	16:29:46 - 03-Aug-26
Buy*	122	263.40p	Automatic Execution	16:29:16 - 03-Aug-26
Buy*	12	263.20p	Automatic Execution	16:29:15 - 03-Aug-26
Sell*	25	263.00p	Automatic Execution	16:29:03 - 03-Aug-26
Sell*	287	263.00p	Automatic Execution	16:29:03 - 03-Aug-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	275.20	278.60	259.60	265.00	1,154,026
31st Jul 2026 (Fri)	282.80	282.80	268.40	270.60	605,696
30th Jul 2026 (Thu)	274.00	278.60	269.40	270.00	2,065,624
29th Jul 2026 (Wed)	279.80	284.00	275.00	278.00	2,916,728
28th Jul 2026 (Tue)	269.60	285.60	269.40	277.00	1,905,087
27th Jul 2026 (Mon)	259.60	272.60	256.40	272.00	655,827
24th Jul 2026 (Fri)	254.20	259.20	243.80	256.20	801,448
23rd Jul 2026 (Thu)	270.00	270.00	254.60	256.40	1,436,847
22nd Jul 2026 (Wed)	260.80	264.40	257.20	262.60	784,638
21st Jul 2026 (Tue)	268.00	272.20	259.40	263.20	1,440,806
20th Jul 2026 (Mon)	265.60	269.80	259.40	266.60	1,510,510
17th Jul 2026 (Fri)	260.40	269.00	256.00	263.40	954,071
16th Jul 2026 (Thu)	280.80	280.80	250.60	259.80	2,344,883
15th Jul 2026 (Wed)	287.80	290.80	279.00	290.80	1,412,894
14th Jul 2026 (Tue)	276.00	286.60	271.00	286.00	1,583,092
13th Jul 2026 (Mon)	272.20	275.80	263.00	275.80	733,813
10th Jul 2026 (Fri)	264.20	272.80	263.00	272.20	750,969
9th Jul 2026 (Thu)	260.20	265.80	255.80	265.80	496,976
8th Jul 2026 (Wed)	277.80	277.80	256.20	258.00	1,320,732
7th Jul 2026 (Tue)	273.20	278.00	272.20	275.20	764,848
6th Jul 2026 (Mon)	269.00	275.20	268.00	274.80	814,951

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
3rd Aug 2026 7:33 am	RNS	Transaction in Own Shares
31st Jul 2026 12:24 pm	RNS	Total Voting Rights
27th Jul 2026 7:05 am	RNS	Transaction in Own Shares
20th Jul 2026 7:19 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Trading Statement - 18% cc bookings growth
13th Jul 2026 7:29 am	RNS	Transaction in Own Shares
6th Jul 2026 7:15 am	RNS	Transaction in Own Shares
1st Jul 2026 2:26 pm	RNS	Block Listing Interim Review
30th Jun 2026 4:17 pm	RNS	Total Voting Rights
29th Jun 2026 9:00 am	RNS-R	Trustpilot and Shopify Strengthen Partnership

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35