Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	248.20p on 02-06-2026 at 18:15:11
Change	-11.00p -4.24%
Buy	251.60p
Sell	250.20p

Last Trade:	Buy 6,690.00 at 259.2693p
Day's Volume:	1,179,953
Last Close:	248.20p
Open:	259.40p
ISIN:	GB00BNK9TP58

Day's Range	248.20p - 264.00p
52wk Range:	126.50p - 289.40p
Market Capitalisation:	£959.85m
VWAP:	254.68127p
Shares in Issue:	386.72m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	6,690	259.2693p	Ordinary	16:49:27 - 02-Jun-26
Buy*	7,646	254.609p	SI Trade Negotiated Trade	16:47:07 - 02-Jun-26
Sell*	36,956	248.20p	SI Trade	16:39:42 - 02-Jun-26
Sell*	10,973	248.20p	SI Trade	16:35:22 - 02-Jun-26
Sell*	13	248.20p	SI Trade	16:35:22 - 02-Jun-26
Sell*	3,959	248.20p	SI Trade	16:35:22 - 02-Jun-26
Sell*	110	248.20p	SI Trade	16:35:22 - 02-Jun-26
Sell*	5,509	248.20p	SI Trade	16:35:22 - 02-Jun-26
Sell*	1,007	248.20p	SI Trade	16:35:22 - 02-Jun-26
Sell*	5	248.20p	SI Trade	16:35:22 - 02-Jun-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	259.40	264.00	248.20	248.20	1,179,953
1st Jun 2026 (Mon)	242.60	259.20	240.60	259.20	1,341,258
29th May 2026 (Fri)	234.60	239.20	229.00	239.20	1,737,710
28th May 2026 (Thu)	225.00	231.60	220.00	227.80	3,009,226
27th May 2026 (Wed)	232.80	234.80	228.00	228.00	731,458
26th May 2026 (Tue)	241.00	241.00	230.40	235.60	612,933
25th May 2026 (Mon)	235.60	235.60	235.60	235.60	0
22nd May 2026 (Fri)	232.00	240.60	232.00	235.60	791,170
21st May 2026 (Thu)	245.20	245.20	234.00	237.00	590,407
20th May 2026 (Wed)	235.20	242.60	232.80	238.80	1,022,028
19th May 2026 (Tue)	234.00	252.20	234.00	243.80	2,817,094
18th May 2026 (Mon)	239.00	246.20	234.00	236.80	4,001,110
15th May 2026 (Fri)	234.00	240.20	234.00	240.00	1,678,852
14th May 2026 (Thu)	235.60	242.00	232.00	238.20	1,199,311
13th May 2026 (Wed)	240.00	244.20	230.20	233.00	1,188,711
12th May 2026 (Tue)	249.00	252.00	237.00	237.00	2,900,182
11th May 2026 (Mon)	259.80	261.20	256.20	261.00	2,439,679
8th May 2026 (Fri)	265.00	267.80	258.60	258.60	1,910,448
7th May 2026 (Thu)	266.40	273.80	264.40	270.80	1,083,500
6th May 2026 (Wed)	277.40	283.80	265.80	268.00	2,766,747
5th May 2026 (Tue)	256.20	272.80	256.20	272.80	2,743,758
4th May 2026 (Mon)	260.20	260.20	260.20	260.20	0

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
1st Jun 2026 7:26 am	RNS	Transaction in Own Shares
29th May 2026 1:53 pm	RNS	Total Voting Rights
26th May 2026 7:34 am	RNS	Transaction in Own Shares
19th May 2026 4:41 pm	RNS	Result of AGM
19th May 2026 1:00 pm	RNS	CEO’s Comments at the 2026 Annual General Meeting
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 9:34 am	RNS	Holding(s) in Company
12th May 2026 6:17 pm	RNS	Holding(s) in Company
11th May 2026 7:59 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Trust Capital Markets Event

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56