| Price | 229.00p on 19-06-2025 at 18:50:08 |
|---|---|
| Change | -5.20p -2.22% |
| Buy | 229.40p |
| Sell | 229.00p |
| Buy / Sell TRST Shares | |
| Last Trade: | Sell 7,100.00 at 229.018p |
| Day's Volume: | 1,430,175 |
| Last Close: | 229.00p |
| Open: | 239.80p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 228.00p - 239.80p |
| 52wk Range: | 178.40p - 361.50p |
| Market Capitalisation: | £941m |
| VWAP: | 229.92402p |
| Shares in Issue: | 411m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,100 | 229.018p | SI Trade Suspected SELL Trade |
16:47:05 - 19-Jun-25 |
| Sell* | 23,995 | 229.00p | SI Trade |
16:36:31 - 19-Jun-25 |
| Sell* | 23,995 | 229.00p | SI Trade |
16:36:31 - 19-Jun-25 |
| Sell* | 1,896 | 229.00p | SI Trade |
16:35:09 - 19-Jun-25 |
| Sell* | 856 | 229.00p | SI Trade |
16:35:09 - 19-Jun-25 |
| Sell* | 843 | 229.00p | SI Trade |
16:35:09 - 19-Jun-25 |
| Sell* | 716 | 229.00p | SI Trade |
16:35:09 - 19-Jun-25 |
| Sell* | 1,555 | 229.00p | Automatic Execution |
16:35:09 - 19-Jun-25 |
| Sell* | 1,555 | 229.00p | Automatic Execution |
16:35:09 - 19-Jun-25 |
| Sell* | 701 | 229.00p | Automatic Execution |
16:35:09 - 19-Jun-25 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:05 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:05 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:05 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:05 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:05 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:05 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:05 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:05 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:05 am | RNS | Transaction in Own Shares |
