Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Price

Price 184.20p on 08-01-2026 at 19:40:08
Change 6.50p 3.66%
Buy 184.50p
Sell 184.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 58,181.00 at 184.20p
Day's Volume: 2,780,017
Last Close: 184.20p
Open: 178.00p
ISIN: GB00BNK9TP58
Day's Range 177.40p - 184.40p
52wk Range: 126.50p - 361.50p
Market Capitalisation: £725.94m
VWAP: 182.95035p
Shares in Issue: 394.15m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Trustpilot (TRST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58,181 184.20p Ordinary
 16:37:37 - 08-Jan-26
Unknown* -68,181 184.20p Ordinary
Correction
 16:37:37 - 08-Jan-26
Sell* 68,181 184.20p Ordinary
 16:37:37 - 08-Jan-26
Sell* 100,000 184.20p Ordinary
 16:37:12 - 08-Jan-26
Sell* 3,942 184.20p SI Trade
 16:35:21 - 08-Jan-26
Sell* 581,085 184.20p Uncrossing Trade
 16:35:21 - 08-Jan-26
Buy* 4 184.40p Automatic Execution
 16:29:44 - 08-Jan-26
Sell* 3,320 184.12p Ordinary
 16:29:34 - 08-Jan-26
Buy* 187 184.10p Automatic Execution
 16:29:29 - 08-Jan-26
Buy* 624 184.10p Automatic Execution
 16:29:29 - 08-Jan-26
See more Trustpilot trades

Trustpilot (TRST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 178.00 184.40 177.40 184.20 2,780,017
7th Jan 2026 (Wed) 173.10 177.80 170.50 177.70 2,824,145
6th Jan 2026 (Tue) 168.70 174.00 166.50 172.80 1,812,727
5th Jan 2026 (Mon) 160.00 169.20 158.30 168.20 3,590,561
2nd Jan 2026 (Fri) 168.40 168.40 157.50 157.50 844,225
1st Jan 2026 (Thu) 164.40 164.40 164.40 164.40 0
31st Dec 2025 (Wed) 166.50 167.00 163.70 164.40 297,839
30th Dec 2025 (Tue) 166.10 168.40 164.90 166.60 1,345,205
29th Dec 2025 (Mon) 163.80 165.80 160.80 165.80 1,514,317
26th Dec 2025 (Fri) 161.80 161.80 161.80 161.80 0
25th Dec 2025 (Thu) 161.80 161.80 161.80 161.80 0
24th Dec 2025 (Wed) 159.60 163.20 159.60 161.80 368,462
23rd Dec 2025 (Tue) 165.00 165.00 157.10 162.50 2,840,728
22nd Dec 2025 (Mon) 168.40 168.40 158.90 159.70 3,295,106
19th Dec 2025 (Fri) 165.90 167.10 162.10 163.80 4,235,528
18th Dec 2025 (Thu) 163.20 167.20 161.00 167.20 1,042,455
17th Dec 2025 (Wed) 158.00 165.50 158.00 162.60 1,354,764
16th Dec 2025 (Tue) 156.00 161.90 156.00 161.30 1,140,033
15th Dec 2025 (Mon) 158.80 164.50 155.80 158.80 1,969,661
12th Dec 2025 (Fri) 164.50 165.70 159.00 159.00 2,077,003
11th Dec 2025 (Thu) 155.80 162.60 155.00 162.60 2,423,027
10th Dec 2025 (Wed) 162.60 167.00 159.80 159.80 4,716,361
9th Dec 2025 (Tue) 155.00 163.80 154.00 161.70 4,009,643
See more Trustpilot price history

Trustpilot (TRST) Regulatory News

Date Source Headline
8th Jan 2026 7:05 am RNS Transaction in Own Shares
7th Jan 2026 7:05 am RNS Transaction in Own Shares
6th Jan 2026 7:05 am RNS Transaction in Own Shares
2nd Jan 2026 4:18 pm RNS Block listing Interim Review
2nd Jan 2026 7:00 am RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
31st Dec 2025 11:18 am RNS Total Voting Rights
31st Dec 2025 11:18 am RNS Total Voting Rights
30th Dec 2025 4:40 pm RNS Holding(s) in Company
30th Dec 2025 4:40 pm RNS Holding(s) in Company
See more Trustpilot regulatory news

Trustpilot (TRST) Share News

Ceres Power shares hit as Grizzly slams "flawed business model"

11th Dec 2025 15:21

(Alliance News) - Shares in Ceres Power Holdings PLC fell heavily on Thursday after a scathing attack from activist short-seller Grizzly Research. Read More

IN BRIEF: Trustpilot team continue to buy shares after Grizzly attack

9th Dec 2025 12:39

Trustpilot Group PLC - Copenhagen-based consumer review platform - Chief Executive Officer Adrian Blair buys 95,296 shares at GBP1.57, worth GBP149,202, on Tuesday. Last week, Non-Executive Chair Zillah Byng-Thorne bought 108,116 shares and Chief Financial Officer Hanno Damm bought 50,000. The purchases come after Trustpilot's share price dropped by nearly a third on Thursday last week when short-seller Grizzly Research LLC accused the company of "mafia-style extortion campaigns against non-paying businesses". Read More

IN BRIEF: Trustpilot rejects 'categorically false' claims by Grizzly

5th Dec 2025 19:13

Trustpilot Group PLC - Copenhagen-based consumer review platform - Short-seller Grizzly Research LLC accuses the company of "mafia-style extortion campaigns against non-paying businesses". In its report, Grizzly says its "opinions are held in good faith" and its analysis is based on public information collected "in a manner that any person could have done if they had been interested in doing so". Trustpilot denies Grizzly's claim that it creates unsolicited review profiles to sell subscriptions. Says "Over 97% of businesses on the platform do not pay for a subscription. Consumers and businesses create profiles for free. 70% of reviews on free profiles are 5 stars." Also rejects claims that fake reviews are managed differently for paying and free businesses. "All businesses - whether free or paid - must comply with the same guidelines and are held to the same moderation principles," it says. Also denies that it has "traded the integrity of reviews for revenue". "We have c.200 people focused on ensuring trust and integrity across our platform and have removed 6.7 million reviews from the platform so far this year. We have successfully brought lawsuits against bad actor businesses and review sellers," it says. Read More

LONDON MARKET CLOSE: FTSE 100 falls despite benign US inflation print

5th Dec 2025 17:05

(Alliance News) - Blue chip stocks in London underperformed European and US peers on Friday, despite stable inflation data across the pond, as falls in oil majors BP and Shell weighed. Read More

LONDON MARKET MIDDAY: Europe climbs as US data may cement Fed cut

5th Dec 2025 12:11

(Alliance News) - European equities pushed higher on Friday, with eyes on a US inflationary gauge published in the afternoon, as investors expect the Federal Reserve to cut next month. Read More

See more Trustpilot news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered