Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Price

Price 230.20p on 29-05-2025 at 16:50:10
Change -2.80p -1.2%
Buy 231.40p
Sell 230.60p
Buy / Sell TRST Shares
Last Trade: Buy 304,411.00 at 230.20p
Day's Volume: 756,002
Last Close: 230.20p
Open: 236.00p
ISIN: GB00BNK9TP58
Day's Range 230.00p - 237.60p
52wk Range: 178.40p - 361.50p
Market Capitalisation: £947m
VWAP: 231.49636p
Shares in Issue: 412m

Trustpilot (TRST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 304,411 230.20p Suspected BUY Trade
16:35:28 - 29-May-25
Sell* 13 230.80p Automatic Execution
16:29:59 - 29-May-25
Sell* 2 230.80p Automatic Execution
16:29:59 - 29-May-25
Sell* 239 231.00p Automatic Execution
16:29:56 - 29-May-25
Sell* 161 231.20p Automatic Execution
16:29:55 - 29-May-25
Buy* 6 231.40p SI Trade
16:29:54 - 29-May-25
Buy* 13 231.40p Automatic Execution
16:29:28 - 29-May-25
Buy* 161 231.40p Automatic Execution
16:28:22 - 29-May-25
Buy* 154 231.40p Automatic Execution
16:28:22 - 29-May-25
Buy* 1,000 231.40p Automatic Execution
16:28:22 - 29-May-25
See more Trustpilot trades

Trustpilot (TRST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 230.00 236.40 230.00 233.00 1,449,701
27th May 2025 (Tue) 238.00 241.80 233.40 236.20 1,166,711
26th May 2025 (Mon) 230.21157 230.21157 230.21157 230.21157 0
23rd May 2025 (Fri) 232.80 237.20 226.20 230.40 2,025,492
22nd May 2025 (Thu) 241.20 242.40 234.20 236.60 901,821
21st May 2025 (Wed) 255.00 255.00 239.40 244.00 4,165,263
20th May 2025 (Tue) 241.60 253.60 241.60 246.20 1,071,870
19th May 2025 (Mon) 255.00 255.00 242.60 249.80 3,127,291
16th May 2025 (Fri) 260.00 260.00 249.80 252.60 1,032,781
15th May 2025 (Thu) 245.00 252.40 245.00 251.00 733,158
14th May 2025 (Wed) 254.00 254.00 246.00 252.20 1,188,702
13th May 2025 (Tue) 235.00 252.00 235.00 252.00 3,868,021
12th May 2025 (Mon) 240.00 246.00 239.80 244.20 2,912,986
9th May 2025 (Fri) 238.00 241.20 234.20 239.80 1,274,554
8th May 2025 (Thu) 221.80 239.00 221.80 232.20 925,091
7th May 2025 (Wed) 223.80 232.20 223.80 229.80 884,856
6th May 2025 (Tue) 228.20 230.00 223.20 227.60 1,488,976
5th May 2025 (Mon) 226.30 226.30 226.30 226.30 0
2nd May 2025 (Fri) 224.00 228.00 221.00 227.40 1,465,989
1st May 2025 (Thu) 224.80 226.00 222.60 223.80 767,202
30th Apr 2025 (Wed) 221.00 226.40 220.60 223.80 2,763,023
29th Apr 2025 (Tue) 216.60 222.20 216.60 222.00 979,598
See more Trustpilot price history

Trustpilot (TRST) Regulatory News

Date Source Headline
28th May 2025 7:05 am RNS Transaction in Own Shares
27th May 2025 7:05 am RNS Transaction in Own Shares
23rd May 2025 7:05 am RNS Transaction in Own Shares
22nd May 2025 4:26 pm RNS Holding(s) in Company
22nd May 2025 7:05 am RNS Transaction in Own Shares
21st May 2025 4:39 pm RNS Result of AGM
21st May 2025 1:00 pm RNS CEO’s Comments at the 2025 Annual General Meeting
21st May 2025 7:05 am RNS Transaction in Own Shares
20th May 2025 7:05 am RNS Transaction in Own Shares
19th May 2025 7:05 am RNS Transaction in Own Shares
See more Trustpilot regulatory news

Trustpilot (TRST) Share News

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Trustpilot chair and Totally interim CEO buy shares

24th Mar 2025 10:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe up before Trump-Putin call

18th Mar 2025 12:05

(Alliance News) - European stocks were in the green at midday on Tuesday, with risk appetite "tentatively returning" ahead of a slew of central bank decisions later this week. Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Trustpilot news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered