Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	181.00p on 12-11-2025 at 10:05:21
Change	0.60p 0.33%
Buy	181.30p
Sell	180.90p

Last Trade:	Buy 1,173.00 at 181.00p
Day's Volume:	1,212,703
Last Close:	180.40p
Open:	180.70p
ISIN:	GB00BNK9TP58

Day's Range	178.40p - 182.30p
52wk Range:	178.40p - 361.50p
Market Capitalisation:	£729.22m
VWAP:	179.69223p
Shares in Issue:	402.89m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	1,173	181.00p	Automatic Execution	10:05:21 - 12-Nov-25
Buy*	330	181.00p	Automatic Execution	10:05:16 - 12-Nov-25
Buy*	5	181.30p	SI Trade	10:05:12 - 12-Nov-25
Sell*	182	180.90p	Automatic Execution	10:05:12 - 12-Nov-25
Sell*	343	180.90p	Automatic Execution	10:05:12 - 12-Nov-25
Sell*	460	180.90p	Automatic Execution	10:05:12 - 12-Nov-25
Buy*	1	181.50p	SI Trade	10:05:09 - 12-Nov-25
Buy*	19	181.10p	Automatic Execution	10:05:09 - 12-Nov-25
Buy*	356	181.00p	Automatic Execution	10:05:09 - 12-Nov-25
Sell*	1,024	181.10p	Automatic Execution	10:05:09 - 12-Nov-25

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	180.70	182.30	178.40	180.40	1,212,703
11th Nov 2025 (Tue)	183.70	185.00	179.60	180.40	2,465,586
10th Nov 2025 (Mon)	182.60	185.00	180.10	183.00	2,834,087
7th Nov 2025 (Fri)	190.00	191.00	182.60	182.60	2,793,855
6th Nov 2025 (Thu)	197.30	197.50	190.20	190.60	911,991
5th Nov 2025 (Wed)	192.30	199.80	191.00	198.20	1,069,972
4th Nov 2025 (Tue)	193.80	197.90	193.70	194.30	1,525,372
3rd Nov 2025 (Mon)	204.60	205.20	198.80	199.00	1,209,378
31st Oct 2025 (Fri)	208.40	208.40	205.00	205.40	983,427
30th Oct 2025 (Thu)	208.20	213.80	208.20	208.60	872,513
29th Oct 2025 (Wed)	212.80	221.40	212.80	213.20	960,806
28th Oct 2025 (Tue)	224.80	224.80	217.00	220.60	1,002,661
27th Oct 2025 (Mon)	218.00	223.40	216.80	218.00	1,376,978
24th Oct 2025 (Fri)	210.80	219.40	210.20	213.80	2,351,037
23rd Oct 2025 (Thu)	199.60	207.60	197.50	207.00	4,596,506
22nd Oct 2025 (Wed)	199.80	202.80	199.20	199.90	1,463,367
21st Oct 2025 (Tue)	204.40	205.00	199.70	200.40	3,186,322
20th Oct 2025 (Mon)	202.40	206.80	202.40	204.00	866,969
17th Oct 2025 (Fri)	205.00	206.60	202.40	202.40	2,845,629
16th Oct 2025 (Thu)	211.80	215.00	208.60	208.80	1,556,753
15th Oct 2025 (Wed)	216.20	219.40	214.00	214.80	2,109,067
14th Oct 2025 (Tue)	217.40	219.20	215.80	217.00	1,825,754
13th Oct 2025 (Mon)	214.00	220.40	214.00	220.00	1,118,586

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
11th Nov 2025 7:05 am	RNS	Transaction in Own Shares
10th Nov 2025 7:05 am	RNS	Transaction in Own Shares
7th Nov 2025 7:05 am	RNS	Transaction in Own Shares
6th Nov 2025 7:05 am	RNS	Transaction in Own Shares
5th Nov 2025 7:05 am	RNS	Transaction in Own Shares
4th Nov 2025 7:05 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:05 am	RNS	Transaction in Own Shares
31st Oct 2025 2:21 pm	RNS	Total Voting Rights
31st Oct 2025 7:05 am	RNS	Transaction in Own Shares
30th Oct 2025 7:05 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

FTSE 100 Latest

Value9,887.71

Change-11.89