| Price | 330.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 2.00p 0.61% |
| Buy | 332.00p |
| Sell | 329.50p |
| Buy / Sell TRST Shares | |
| Last Trade: | Unknown 155.00 at 330.00p |
| Day's Volume: | 1,100,201 |
| Last Close: | 330.00p |
| Open: | 330.50p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 323.00p - 335.00p |
| 52wk Range: | 169.40p - 335.00p |
| Market Capitalisation: | £1,363m |
| VWAP: | 329.13702p |
| Shares in Issue: | 413m |
Recent Trades History Trustpilot (TRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | 330.00p | SI Trade Negotiated Trade |
16:49:08 - 20-Jan-25 |
| Sell* | 15,547 | 330.00p | SI Trade Suspected SELL Trade |
16:35:39 - 20-Jan-25 |
| Sell* | 357,441 | 330.00p | Uncrossing Trade |
16:35:18 - 20-Jan-25 |
| Buy* | 7 | 330.00p | Automatic Execution |
16:29:46 - 20-Jan-25 |
| Buy* | 5 | 330.00p | Automatic Execution |
16:29:46 - 20-Jan-25 |
| Sell* | 447 | 329.50p | Automatic Execution |
16:29:39 - 20-Jan-25 |
| Sell* | 410 | 329.50p | Automatic Execution |
16:29:39 - 20-Jan-25 |
| Sell* | 60 | 330.00p | Automatic Execution |
16:29:39 - 20-Jan-25 |
| Sell* | 524 | 330.00p | Automatic Execution |
16:29:25 - 20-Jan-25 |
| Sell* | 12 | 330.00p | Automatic Execution |
16:29:24 - 20-Jan-25 |
