| Price | 247.80p on 09-07-2025 at 10:20:09 |
|---|---|
| Change | 2.00p 0.81% |
| Buy | 248.00p |
| Sell | 247.80p |
| Buy / Sell TRST Shares | |
| Last Trade: | Sell 171.00 at 247.80p |
| Day's Volume: | 211,515 |
| Last Close: | 245.80p |
| Open: | 245.00p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 244.40p - 248.40p |
| 52wk Range: | 178.40p - 361.50p |
| Market Capitalisation: | £1,017m |
| VWAP: | 247.09002p |
| Shares in Issue: | 411m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | 247.80p | Automatic Execution |
11:16:00 - 09-Jul-25 |
| Sell* | 176 | 247.80p | Automatic Execution |
11:16:00 - 09-Jul-25 |
| Sell* | 165 | 247.80p | Automatic Execution |
11:16:00 - 09-Jul-25 |
| Sell* | 1,144 | 247.80p | Automatic Execution |
11:16:00 - 09-Jul-25 |
| Sell* | 138 | 247.80p | Automatic Execution |
11:16:00 - 09-Jul-25 |
| Sell* | 311 | 247.80p | Automatic Execution |
11:16:00 - 09-Jul-25 |
| Sell* | 382 | 248.00p | Automatic Execution |
11:15:55 - 09-Jul-25 |
| Sell* | 1,085 | 248.00p | Automatic Execution |
11:15:55 - 09-Jul-25 |
| Sell* | 148 | 248.00p | Automatic Execution |
11:15:55 - 09-Jul-25 |
| Sell* | 181 | 248.00p | Automatic Execution |
11:15:55 - 09-Jul-25 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:05 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:05 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:05 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:05 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:05 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:15 am | RNS | Block listing Interim Review |
| 1st Jul 2025 7:05 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 5:31 pm | RNS | Total Voting Rights |
| 30th Jun 2025 7:05 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:05 am | RNS | Transaction in Own Shares |
