Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Price

Price 256.80p on 28-04-2026 at 18:50:08
Change 0.60p 0.23%
Buy 257.00p
Sell 253.00p
Last Trade: Sell 2,721.00 at 251.80p
Day's Volume: 4,819,147
Last Close: 256.80p
Open: 254.40p
ISIN: GB00BNK9TP58
Day's Range 251.00p - 259.00p
52wk Range: 126.50p - 289.40p
Market Capitalisation: £991.94m
VWAP: 254.67122p
Shares in Issue: 386.27m

Trustpilot (TRST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,721 251.80p Ordinary
16:49:51 - 28-Apr-26
Sell* 318,818 256.80p Uncrossing Trade
16:35:05 - 28-Apr-26
Buy* 200 256.40p Automatic Execution
16:29:06 - 28-Apr-26
Sell* 1,881 255.80p SI Trade
16:29:05 - 28-Apr-26
Unknown* 4,846 256.40p OTC Trade
16:29:05 - 28-Apr-26
Unknown* 11,833 255.80p OTC Trade
16:29:05 - 28-Apr-26
Unknown* 5,694 255.40p OTC Trade
16:29:05 - 28-Apr-26
Unknown* 751 255.40p OTC Trade
16:29:05 - 28-Apr-26
Unknown* 22,215 255.40p OTC Trade
16:29:05 - 28-Apr-26
Buy* 72 256.00p Automatic Execution
16:29:05 - 28-Apr-26
See more Trustpilot trades

Trustpilot (TRST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 254.40 259.00 251.00 256.80 4,819,147
27th Apr 2026 (Mon) 256.60 259.00 253.40 256.20 656,411
24th Apr 2026 (Fri) 245.40 258.80 245.40 257.40 985,408
23rd Apr 2026 (Thu) 251.40 257.00 246.80 251.20 4,437,230
22nd Apr 2026 (Wed) 260.00 260.20 251.20 255.00 1,927,876
21st Apr 2026 (Tue) 252.00 263.40 252.00 261.20 1,873,732
20th Apr 2026 (Mon) 251.80 254.60 244.60 252.40 1,132,364
17th Apr 2026 (Fri) 247.60 255.00 245.00 252.00 1,823,008
16th Apr 2026 (Thu) 244.00 248.80 242.20 247.60 2,207,143
15th Apr 2026 (Wed) 240.00 242.80 235.80 241.40 902,610
14th Apr 2026 (Tue) 221.60 240.60 221.60 236.20 1,009,472
13th Apr 2026 (Mon) 222.80 234.20 222.80 232.60 1,504,079
10th Apr 2026 (Fri) 213.00 229.60 213.00 226.00 2,660,012
9th Apr 2026 (Thu) 225.00 225.00 205.80 212.00 1,548,167
8th Apr 2026 (Wed) 215.00 227.00 215.00 220.00 4,185,936
7th Apr 2026 (Tue) 210.00 214.60 206.80 209.40 2,821,675
6th Apr 2026 (Mon) 206.60 206.60 206.60 206.60 0
3rd Apr 2026 (Fri) 206.60 206.60 206.60 206.60 0
2nd Apr 2026 (Thu) 203.20 208.60 201.80 206.60 1,581,675
1st Apr 2026 (Wed) 202.40 208.80 196.40 207.00 5,743,897
31st Mar 2026 (Tue) 192.40 198.60 191.20 193.00 4,318,312
30th Mar 2026 (Mon) 185.60 192.40 183.80 192.40 1,381,282
See more Trustpilot price history

Trustpilot (TRST) Regulatory News

Date Source Headline
27th Apr 2026 11:47 am RNS Trustpilot to host Trust education event
27th Apr 2026 7:28 am RNS Transaction in Own Shares
24th Apr 2026 10:16 am RNS Holding(s) in Company
23rd Apr 2026 2:31 pm RNS Director/PDMR Shareholding
22nd Apr 2026 11:07 am RNS Director Declaration
21st Apr 2026 7:00 am RNS Appointment of Non-Executive Director
20th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 4:38 pm RNS 2025 Annual Report and Notice of 2026 AGM
13th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 4:23 pm RNS Director/PDMR Shareholding
See more Trustpilot regulatory news

Trustpilot (TRST) Share News

WINNERS & LOSERS: Bunzl backs outlook; Reckitt sales fall

22nd Apr 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

EXECUTIVE CHANGES: Ibstock poaches CFO from Mpac; Windar hires CEO

21st Apr 2026 11:58

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Airlines hit by fuel costs; Vistry names new CEO

13th Apr 2026 11:01

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

TRADING UPDATES: Alien Metals sees potential to expand Munni Munni estimate

8th Apr 2026 19:45

(Alliance News) - The following is a round-up of trading updates by London-listed companies issued on Wednesday, and Thursday last week, and not separately reported by Alliance News: Read More

See more Trustpilot news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered