Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Price

Price 265.20p on 18-07-2025 at 18:30:08
Change -2.20p -0.82%
Buy 263.40p
Sell 263.00p
Buy / Sell TRST Shares
Last Trade: Buy 47,397.00 at 264.35211p
Day's Volume: 652,763
Last Close: 265.20p
Open: 267.00p
ISIN: GB00BNK9TP58
Day's Range 262.20p - 267.60p
52wk Range: 178.40p - 361.50p
Market Capitalisation: £1.09b
VWAP: 264.54491p
Shares in Issue: 410.33m

Trustpilot (TRST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,397 264.35211p SI Trade
Negotiated Trade
16:35:51 - 18-Jul-25
Buy* 250,234 265.20p Suspected BUY Trade
16:35:13 - 18-Jul-25
Sell* 262 263.20p Automatic Execution
16:29:29 - 18-Jul-25
Sell* 144 263.20p Automatic Execution
16:29:29 - 18-Jul-25
Sell* 222 263.20p Automatic Execution
16:29:29 - 18-Jul-25
Buy* 89 263.40p Automatic Execution
16:29:29 - 18-Jul-25
Buy* 324 263.40p Automatic Execution
16:29:29 - 18-Jul-25
Buy* 55 263.40p Automatic Execution
16:29:29 - 18-Jul-25
Sell* 255 263.20p Automatic Execution
16:26:23 - 18-Jul-25
Sell* 1,212 263.20p Automatic Execution
16:26:23 - 18-Jul-25
See more Trustpilot trades

Trustpilot (TRST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 267.00 267.60 262.20 265.20 652,763
17th Jul 2025 (Thu) 265.20 274.60 264.00 267.40 951,709
16th Jul 2025 (Wed) 272.00 280.80 271.60 271.80 1,693,860
15th Jul 2025 (Tue) 270.00 289.40 265.00 271.40 8,933,096
14th Jul 2025 (Mon) 253.40 254.60 250.00 252.60 496,767
11th Jul 2025 (Fri) 250.40 254.60 247.80 251.20 938,161
10th Jul 2025 (Thu) 242.20 255.60 242.20 252.20 939,186
9th Jul 2025 (Wed) 245.00 248.60 243.60 247.80 925,258
8th Jul 2025 (Tue) 239.80 246.20 237.80 245.80 1,492,793
7th Jul 2025 (Mon) 226.20 239.40 226.20 237.80 685,872
4th Jul 2025 (Fri) 239.80 239.80 230.80 230.80 834,902
3rd Jul 2025 (Thu) 226.20 240.00 226.20 239.60 621,819
2nd Jul 2025 (Wed) 244.80 244.80 226.60 233.00 2,234,691
1st Jul 2025 (Tue) 241.00 242.40 235.80 237.60 745,915
30th Jun 2025 (Mon) 231.00 243.40 231.00 242.20 902,643
27th Jun 2025 (Fri) 230.20 243.40 230.20 239.20 1,522,653
26th Jun 2025 (Thu) 230.20 233.60 229.40 233.00 783,238
25th Jun 2025 (Wed) 225.20 234.20 225.20 231.20 586,583
24th Jun 2025 (Tue) 234.40 235.80 229.20 232.00 2,927,470
23rd Jun 2025 (Mon) 225.00 232.60 225.00 228.80 4,413,491
20th Jun 2025 (Fri) 230.20 233.00 228.60 231.20 3,665,837
19th Jun 2025 (Thu) 239.80 239.80 228.00 229.00 1,430,175
See more Trustpilot price history

Trustpilot (TRST) Regulatory News

Date Source Headline
18th Jul 2025 7:05 am RNS Transaction in Own Shares
16th Jul 2025 3:52 pm RNS Holding(s) in Company
15th Jul 2025 7:05 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Trading Statement - upgrading FY margin guidance
14th Jul 2025 7:05 am RNS Transaction in Own Shares
11th Jul 2025 7:05 am RNS Transaction in Own Shares
10th Jul 2025 7:05 am RNS Transaction in Own Shares
9th Jul 2025 7:05 am RNS Transaction in Own Shares
8th Jul 2025 7:05 am RNS Transaction in Own Shares
7th Jul 2025 7:05 am RNS Transaction in Own Shares
See more Trustpilot regulatory news

Trustpilot (TRST) Share News

Trustpilot shares climb after full-year guidance upgrade

15th Jul 2025 10:12

(Alliance News) - Trustpilot Group PLC on Tuesday said it was "pleased" by its performance in the first half of 2025, and raised its annual outlook in response. Read More

LONDON BRIEFING: Rio Tinto names new CEO; Experian backs outlook

15th Jul 2025 07:54

(Alliance News) - Rio Tinto made its iron ore boss its next chief executive from next month, Experian affirmed its guidance, while Barratt Redrow said home completions fell short of its forecast. In M&A news, Dalata Hotel Group agreed to be taken over by a consortium suitor. Read More

LONDON MARKET CLOSE: FTSE 100 dips but M&A keeps mid-caps in the green

9th Jun 2025 17:01

(Alliance News) - Stocks in London closed mixed on Monday amid a fresh burst of mid-and-small cap M&A activity, while the wider market watched as US-China trade talks resumed. Read More

LONDON MARKET MIDDAY: Tepid trade as eyes turn to US-China talks

9th Jun 2025 12:04

(Alliance News) - European stocks made a slow start to the new week, as traders anxiously await trade talks between the US and China. Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

See more Trustpilot news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered