LONDON MARKET MIDDAY: Miners lift FTSE 100 ahead of US PPI
(Alliance News) - Stock prices in London were mixed at midday on Wednesday, as gains among miners lifted the FTSE 100. Read More
| Price | 176.10p on 03-02-2026 at 19:40:08 |
|---|---|
| Change | -5.00p -2.76% |
| Buy | 175.80p |
| Sell | 175.40p |
| Last Trade: | Buy 59,219.00 at 176.17548p |
| Day's Volume: | 3,589,123 |
| Last Close: | 176.10p |
| Open: | 186.40p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 175.40p - 188.70p |
| 52wk Range: | 126.50p - 361.50p |
| Market Capitalisation: | £692.63m |
| VWAP: | 179.07982p |
| Shares in Issue: | 393.32m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,219 | 176.17548p | SI Trade Negotiated Trade |
16:38:03 - 03-Feb-26 |
| Buy* | 327,892 | 176.10p | Suspected BUY Trade |
16:35:12 - 03-Feb-26 |
| Sell* | 1,698 | 175.7347p | Ordinary |
16:29:31 - 03-Feb-26 |
| Sell* | 750 | 175.70p | Automatic Execution |
16:29:22 - 03-Feb-26 |
| Sell* | 720 | 176.00p | Automatic Execution |
16:29:22 - 03-Feb-26 |
| Sell* | 584 | 176.10p | Automatic Execution |
16:29:22 - 03-Feb-26 |
| Sell* | 84 | 176.10p | Automatic Execution |
16:29:22 - 03-Feb-26 |
| Sell* | 217 | 176.10p | Automatic Execution |
16:28:59 - 03-Feb-26 |
| Sell* | 2,000 | 176.124p | Negotiated Trade |
16:28:44 - 03-Feb-26 |
| Sell* | 6 | 176.30p | Automatic Execution |
16:28:06 - 03-Feb-26 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:05 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 2:22 pm | RNS | Total Voting Rights |
| 30th Jan 2026 7:05 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:05 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:05 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:05 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:05 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:05 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:05 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:05 am | RNS | Transaction in Own Shares |