| Price | 164.00p on 04-02-2026 at 19:20:09 |
|---|---|
| Change | -12.10p -6.87% |
| Buy | 165.00p |
| Sell | 164.60p |
| Last Trade: | Unknown 12,700.00 at 164.00p |
| Day's Volume: | 7,689,836 |
| Last Close: | 164.00p |
| Open: | 175.80p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 156.50p - 175.80p |
| 52wk Range: | 126.50p - 361.50p |
| Market Capitalisation: | £644.83m |
| VWAP: | 162.75282p |
| Shares in Issue: | 393.19m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,700 | 164.00p | OTC Trade |
17:07:03 - 04-Feb-26 |
| Sell* | 3,900 | 159.70p | Ordinary |
16:43:37 - 04-Feb-26 |
| Sell* | 301,967 | 162.62185p | SI Trade Suspected SELL Trade |
16:39:08 - 04-Feb-26 |
| Sell* | 411,525 | 162.44213p | SI Trade Suspected SELL Trade |
16:37:07 - 04-Feb-26 |
| Buy* | 13,612 | 164.00p | Ordinary |
16:35:59 - 04-Feb-26 |
| Buy* | 793,833 | 164.00p | Suspected BUY Trade |
16:35:28 - 04-Feb-26 |
| Buy* | 6,473 | 164.823p | Suspected BUY Trade |
16:29:54 - 04-Feb-26 |
| Buy* | 127 | 165.00p | Automatic Execution |
16:29:53 - 04-Feb-26 |
| Buy* | 271 | 165.00p | Automatic Execution |
16:29:53 - 04-Feb-26 |
| Buy* | 300 | 165.00p | Automatic Execution |
16:29:53 - 04-Feb-26 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:05 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:05 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:05 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 2:22 pm | RNS | Total Voting Rights |
| 30th Jan 2026 7:05 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:05 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:05 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:05 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:05 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:05 am | RNS | Transaction in Own Shares |
