Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	240.40p on 08-08-2025 at 07:21:24
Change	-3.20p -1.31%
Buy	240.60p
Sell	240.00p

Last Trade:	Sell 98.00 at 240.40p
Day's Volume:	22,023
Last Close:	243.60p
Open:	242.60p
ISIN:	GB00BNK9TP58

Day's Range	239.20p - 242.80p
52wk Range:	178.40p - 361.50p
Market Capitalisation:	£984.87m
VWAP:	241.37355p
Shares in Issue:	409.68m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Sell*	98	240.40p	Automatic Execution	08:21:21 - 08-Aug-25
Sell*	1,473	240.40p	Automatic Execution	08:21:21 - 08-Aug-25
Sell*	353	240.40p	Automatic Execution	08:21:21 - 08-Aug-25
Sell*	369	240.40p	Automatic Execution	08:21:21 - 08-Aug-25
Sell*	303	240.40p	Automatic Execution	08:21:21 - 08-Aug-25
Sell*	68	241.00p	Automatic Execution	08:20:00 - 08-Aug-25
Buy*	111	240.00p	Automatic Execution	08:14:18 - 08-Aug-25
Buy*	300	240.00p	Automatic Execution	08:14:18 - 08-Aug-25
Buy*	293	239.80p	Automatic Execution	08:10:24 - 08-Aug-25
Buy*	5	240.00p	SI Trade	08:09:56 - 08-Aug-25

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	244.60	248.00	242.40	243.60	3,868,375
6th Aug 2025 (Wed)	247.80	247.80	241.60	243.80	1,273,140
5th Aug 2025 (Tue)	244.80	246.40	241.00	243.60	629,537
4th Aug 2025 (Mon)	247.80	247.80	241.40	242.80	965,968
1st Aug 2025 (Fri)	254.80	254.80	237.80	240.00	908,675
31st Jul 2025 (Thu)	246.40	252.80	246.40	250.60	1,887,028
30th Jul 2025 (Wed)	250.20	256.60	243.60	245.60	820,676
29th Jul 2025 (Tue)	269.60	269.60	254.20	255.00	777,274
28th Jul 2025 (Mon)	263.20	265.00	259.80	260.60	680,346
25th Jul 2025 (Fri)	258.00	263.60	258.00	260.00	557,684
24th Jul 2025 (Thu)	255.20	265.60	255.20	260.80	581,179
23rd Jul 2025 (Wed)	269.80	269.80	257.40	260.00	1,572,733
22nd Jul 2025 (Tue)	267.40	269.20	261.00	262.20	649,558
21st Jul 2025 (Mon)	262.60	269.80	262.60	267.60	542,189
18th Jul 2025 (Fri)	267.00	267.60	262.20	265.20	652,763
17th Jul 2025 (Thu)	265.20	274.60	264.00	267.40	951,709
16th Jul 2025 (Wed)	272.00	280.80	271.60	271.80	1,693,860
15th Jul 2025 (Tue)	270.00	289.40	265.00	271.40	8,933,096
14th Jul 2025 (Mon)	253.40	254.60	250.00	252.60	496,767
11th Jul 2025 (Fri)	250.40	254.60	247.80	251.20	938,161
10th Jul 2025 (Thu)	242.20	255.60	242.20	252.20	939,186
9th Jul 2025 (Wed)	245.00	248.60	243.60	247.80	925,258
8th Jul 2025 (Tue)	239.80	246.20	237.80	245.80	1,492,793

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
7th Aug 2025 7:05 am	RNS	Transaction in Own Shares
6th Aug 2025 7:05 am	RNS	Transaction in Own Shares
5th Aug 2025 7:05 am	RNS	Transaction in Own Shares
4th Aug 2025 7:05 am	RNS	Transaction in Own Shares
1st Aug 2025 7:05 am	RNS	Transaction in Own Shares
31st Jul 2025 4:44 pm	RNS	Total Voting Rights
31st Jul 2025 7:05 am	RNS	Transaction in Own Shares
30th Jul 2025 7:05 am	RNS	Transaction in Own Shares
29th Jul 2025 7:05 am	RNS	Transaction in Own Shares
28th Jul 2025 7:05 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

FTSE 100 Latest

Value9,112.02

Change11.25