| Price | 226.20p on 06-05-2025 at 10:55:52 |
|---|---|
| Change | -0.10p -0.04% |
| Buy | 226.40p |
| Sell | 226.00p |
| Buy / Sell TRST Shares | |
| Last Trade: | Buy 55.00 at 226.40p |
| Day's Volume: | 220,492 |
| Last Close: | 226.30p |
| Open: | 228.20p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 225.40p - 230.00p |
| 52wk Range: | 178.40p - 361.50p |
| Market Capitalisation: | £933m |
| VWAP: | 227.73863p |
| Shares in Issue: | 412m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 226.40p | SI Trade |
11:55:51 - 06-May-25 |
| Sell* | 298 | 226.20p | Automatic Execution |
11:43:39 - 06-May-25 |
| Buy* | 382 | 226.60p | SI Trade |
11:40:43 - 06-May-25 |
| Buy* | 560 | 226.40p | Automatic Execution |
11:36:30 - 06-May-25 |
| Buy* | 151 | 226.40p | Automatic Execution |
11:36:30 - 06-May-25 |
| Buy* | 1,325 | 226.327p | Suspected BUY Trade |
11:34:38 - 06-May-25 |
| Buy* | 38 | 226.60p | SI Trade |
11:28:29 - 06-May-25 |
| Buy* | 11 | 226.60p | SI Trade |
11:28:19 - 06-May-25 |
| Buy* | 43 | 227.20p | SI Trade |
11:27:08 - 06-May-25 |
| Sell* | 484 | 226.40p | Automatic Execution |
11:27:08 - 06-May-25 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:05 am | RNS | Transaction in Own Shares |
| 1st May 2025 3:26 pm | RNS | Holding(s) in Company |
| 1st May 2025 7:05 am | RNS | Transaction in Own Shares |
| 30th Apr 2025 4:37 pm | RNS | Total Voting Rights |
| 30th Apr 2025 7:05 am | RNS | Transaction in Own Shares |
| 29th Apr 2025 7:05 am | RNS | Transaction in Own Shares |
| 28th Apr 2025 7:05 am | RNS | Transaction in Own Shares |
| 25th Apr 2025 7:05 am | RNS | Transaction in Own Shares |
| 24th Apr 2025 7:05 am | RNS | Transaction in Own Shares |
| 23rd Apr 2025 7:05 am | RNS | Transaction in Own Shares |
