Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	143.30p on 26-02-2026 at 13:38:50
Change	5.00p 3.62%
Buy	143.60p
Sell	143.20p

Last Trade:	Buy 930.00 at 143.30p
Day's Volume:	819,608
Last Close:	138.30p
Open:	140.60p
ISIN:	GB00BNK9TP58

Day's Range	137.20p - 144.30p
52wk Range:	126.50p - 320.50p
Market Capitalisation:	£561.90m
VWAP:	142.17501p
Shares in Issue:	392.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	930	143.30p	Automatic Execution	13:38:05 - 26-Feb-26
Buy*	820	143.00p	Automatic Execution	13:37:37 - 26-Feb-26
Buy*	1,608	143.00p	Automatic Execution	13:37:37 - 26-Feb-26
Sell*	235	142.80p	Automatic Execution	13:36:23 - 26-Feb-26
Sell*	308	142.80p	Automatic Execution	13:36:23 - 26-Feb-26
Sell*	1,200	142.80p	Automatic Execution	13:36:23 - 26-Feb-26
Sell*	3,608	142.90p	Automatic Execution	13:36:21 - 26-Feb-26
Sell*	13	142.90p	Automatic Execution	13:36:21 - 26-Feb-26
Sell*	68	142.90p	Automatic Execution	13:36:21 - 26-Feb-26
Sell*	337	143.00p	Automatic Execution	13:36:21 - 26-Feb-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	140.60	144.30	137.20	138.30	819,608
25th Feb 2026 (Wed)	136.00	140.40	136.00	138.30	1,966,879
24th Feb 2026 (Tue)	136.00	139.90	133.10	135.00	3,039,526
23rd Feb 2026 (Mon)	141.50	142.10	134.30	135.20	2,875,127
20th Feb 2026 (Fri)	137.80	145.30	137.80	141.60	2,971,006
19th Feb 2026 (Thu)	134.30	138.90	133.30	138.00	5,205,595
18th Feb 2026 (Wed)	136.20	139.00	131.00	134.30	4,833,878
17th Feb 2026 (Tue)	133.40	137.30	132.10	136.70	9,076,548
16th Feb 2026 (Mon)	140.00	142.00	132.00	133.00	4,195,939
13th Feb 2026 (Fri)	137.30	139.30	133.10	136.60	10,405,382
12th Feb 2026 (Thu)	142.40	144.90	131.60	134.00	6,951,278
11th Feb 2026 (Wed)	155.10	155.10	141.80	142.30	7,422,616
10th Feb 2026 (Tue)	152.00	158.50	152.00	155.00	7,137,035
9th Feb 2026 (Mon)	155.80	159.20	150.80	151.90	4,503,309
6th Feb 2026 (Fri)	155.80	158.70	152.60	155.80	3,084,351
5th Feb 2026 (Thu)	164.00	166.50	155.60	158.50	2,907,790
4th Feb 2026 (Wed)	175.80	175.80	156.50	164.00	7,689,836
3rd Feb 2026 (Tue)	186.40	188.70	175.40	176.10	3,589,123
2nd Feb 2026 (Mon)	181.80	183.90	179.40	181.10	2,102,384
30th Jan 2026 (Fri)	190.50	191.20	182.40	184.20	4,071,487
29th Jan 2026 (Thu)	199.50	199.50	185.30	190.00	4,618,618
28th Jan 2026 (Wed)	203.40	203.40	196.10	196.10	6,184,961
27th Jan 2026 (Tue)	209.20	209.40	200.20	200.20	1,299,633
26th Jan 2026 (Mon)	217.40	217.40	205.20	205.20	1,702,247

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,827.30

Change20.89