Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	171.70p on 19-11-2025 at 13:05:00
Change	0.90p 0.53%
Buy	172.10p
Sell	171.70p

Last Trade:	Sell 960.00 at 171.70p
Day's Volume:	17,276,715
Last Close:	170.80p
Open:	170.70p
ISIN:	GB00BNK9TP58

Day's Range	169.00p - 173.90p
52wk Range:	168.90p - 361.50p
Market Capitalisation:	£689.44m
VWAP:	169.48373p
Shares in Issue:	401.54m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Sell*	960	171.70p	Automatic Execution	13:05:00 - 19-Nov-25
Sell*	106	172.10p	Automatic Execution	12:59:39 - 19-Nov-25
Sell*	451	172.10p	Automatic Execution	12:59:39 - 19-Nov-25
Buy*	10,000	172.24p	Ordinary	12:59:06 - 19-Nov-25
Buy*	224	172.30p	Automatic Execution	12:58:02 - 19-Nov-25
Sell*	2,065	172.20p	Automatic Execution	12:58:02 - 19-Nov-25
Unknown*	72	172.35p	SI Trade	12:57:06 - 19-Nov-25
Sell*	384	172.30p	Automatic Execution	12:56:54 - 19-Nov-25
Sell*	451	172.30p	Automatic Execution	12:56:54 - 19-Nov-25
Unknown*	42	172.45p	SI Trade	12:56:48 - 19-Nov-25

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	170.70	173.90	169.00	170.80	17,276,715
18th Nov 2025 (Tue)	172.30	174.30	168.90	170.80	1,521,887
17th Nov 2025 (Mon)	182.40	182.40	171.30	174.20	2,102,031
14th Nov 2025 (Fri)	178.60	178.60	171.30	176.00	3,673,662
13th Nov 2025 (Thu)	182.60	187.50	181.10	181.30	1,806,637
12th Nov 2025 (Wed)	180.70	187.90	178.40	186.40	3,456,945
11th Nov 2025 (Tue)	183.70	185.00	179.60	180.40	2,465,586
10th Nov 2025 (Mon)	182.60	185.00	180.10	183.00	2,834,087
7th Nov 2025 (Fri)	190.00	191.00	182.60	182.60	2,793,855
6th Nov 2025 (Thu)	197.30	197.50	190.20	190.60	911,991
5th Nov 2025 (Wed)	192.30	199.80	191.00	198.20	1,069,972
4th Nov 2025 (Tue)	193.80	197.90	193.70	194.30	1,525,372
3rd Nov 2025 (Mon)	204.60	205.20	198.80	199.00	1,209,378
31st Oct 2025 (Fri)	208.40	208.40	205.00	205.40	983,427
30th Oct 2025 (Thu)	208.20	213.80	208.20	208.60	872,513
29th Oct 2025 (Wed)	212.80	221.40	212.80	213.20	960,806
28th Oct 2025 (Tue)	224.80	224.80	217.00	220.60	1,002,661
27th Oct 2025 (Mon)	218.00	223.40	216.80	218.00	1,376,978
24th Oct 2025 (Fri)	210.80	219.40	210.20	213.80	2,351,037
23rd Oct 2025 (Thu)	199.60	207.60	197.50	207.00	4,596,506
22nd Oct 2025 (Wed)	199.80	202.80	199.20	199.90	1,463,367
21st Oct 2025 (Tue)	204.40	205.00	199.70	200.40	3,186,322
20th Oct 2025 (Mon)	202.40	206.80	202.40	204.00	866,969

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
18th Nov 2025 7:05 am	RNS	Transaction in Own Shares
17th Nov 2025 7:05 am	RNS	Transaction in Own Shares
14th Nov 2025 7:05 am	RNS	Transaction in Own Shares
13th Nov 2025 7:05 am	RNS	Transaction in Own Shares
12th Nov 2025 7:05 am	RNS	Transaction in Own Shares
11th Nov 2025 7:05 am	RNS	Transaction in Own Shares
10th Nov 2025 7:05 am	RNS	Transaction in Own Shares
7th Nov 2025 7:05 am	RNS	Transaction in Own Shares
6th Nov 2025 7:05 am	RNS	Transaction in Own Shares
5th Nov 2025 7:05 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

FTSE 100 Latest

Value9,543.36

Change-8.94