| Price | 247.00on 10-08-2020 at 9:23:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 254.50 |
| Sell | 239.00 |
| Buy / Sell STEM Shares | |
| Last Trade: | Buy 98 at 250.00p |
| Day's Volume: | 245 |
| Last Close: | 247.00p |
| Open: | 247.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 247.00p - 247.00p |
| 52wk Range: | 195.20p - 390.50p |
| Market Capitalisation: | £328m |
| VWAP: | 248.634p |
| Shares in Issue: | 133m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Sthree (STEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 250.00 | Ordinary | 09:04:35 - 10-Aug-20 |
| Buy* | 8 | 249.955 | Ordinary | 08:12:30 - 10-Aug-20 |
| Buy* | 94 | 250.00 | Ordinary | 08:11:06 - 10-Aug-20 |
| Sell* | 45 | 242.57 | Ordinary | 08:08:02 - 10-Aug-20 |
| Unknown* | 593 | 248.188 | Ordinary Delayed publication Historical | 17:46:55 - 07-Aug-20 |
| Unknown* | 1,410 | 247.006 | Ordinary Delayed publication Historical | 18:04:26 - 07-Aug-20 |
| Unknown* | 6,940 | 248.687 | Ordinary Delayed publication Historical | 17:48:57 - 07-Aug-20 |
| Unknown* | 4,673 | 248.86 | Ordinary Delayed publication Historical | 17:20:26 - 07-Aug-20 |
| Unknown* | 1 | 247.00 | Ordinary Delayed publication Historical | 17:40:47 - 07-Aug-20 |
| Sell* | 225 | 247.00 | Ordinary Delayed publication | 17:15:54 - 07-Aug-20 |
Share Price History for Sthree |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 245.00 | 245.00 | 240.00 | 240.50 | |
| 5th Aug 2020 (Wed) | 244.50 | 247.50 | 240.00 | 243.25 | |
| 4th Aug 2020 (Tue) | 245.00 | 250.00 | 243.50 | 246.25 | |
| 3rd Aug 2020 (Mon) | 246.00 | 259.50 | 246.00 | 250.25 | |
| 31st Jul 2020 (Fri) | 253.50 | 255.00 | 250.50 | 254.50 | |
| 30th Jul 2020 (Thu) | 257.50 | 257.50 | 250.00 | 255.50 | |
| 29th Jul 2020 (Wed) | 256.50 | 257.50 | 250.00 | 255.50 | |
| 28th Jul 2020 (Tue) | 265.00 | 269.00 | 255.50 | 256.75 | |
| 27th Jul 2020 (Mon) | 272.50 | 272.50 | 255.50 | 259.75 | |
| 24th Jul 2020 (Fri) | 260.50 | 274.00 | 259.50 | 266.00 | |
| 23rd Jul 2020 (Thu) | 268.50 | 271.00 | 265.00 | 268.25 | |
| 22nd Jul 2020 (Wed) | 270.50 | 272.50 | 264.00 | 265.50 | |
| 21st Jul 2020 (Tue) | 265.00 | 275.50 | 261.50 | 272.50 | |
| 20th Jul 2020 (Mon) | 260.00 | 271.50 | 260.00 | 269.00 | |
| 17th Jul 2020 (Fri) | 260.50 | 273.50 | 260.50 | 269.00 | |
| 16th Jul 2020 (Thu) | 265.00 | 275.50 | 263.50 | 272.25 | |
| 15th Jul 2020 (Wed) | 265.00 | 268.00 | 261.50 | 264.75 | |
| 14th Jul 2020 (Tue) | 266.00 | 268.00 | 260.00 | 261.50 | |
| 13th Jul 2020 (Mon) | 265.00 | 269.00 | 265.00 | 266.50 | |
| 10th Jul 2020 (Fri) | 268.50 | 269.00 | 264.50 | 265.50 | |
News - Wednesday, July 22, 2020
Jefferies International today reaffirms its buy investment rating on (LON:STEM)......
News - Monday, July 20, 2020
Liberum Capital today reaffirms its buy investment rating on (LON:STEM) and rai......
