| Price | 186.00p on 18-12-2025 at 18:25:08 |
|---|---|
| Change | 2.60p 1.42% |
| Buy | 187.20p |
| Sell | 185.60p |
| Last Trade: | Sell 53,954.00 at 184.38p |
| Day's Volume: | 292,769 |
| Last Close: | 186.00p |
| Open: | 180.20p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 180.20p - 187.00p |
| 52wk Range: | 134.00p - 300.00p |
| Market Capitalisation: | £236.31m |
| VWAP: | 185.17768p |
| Shares in Issue: | 127.05m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,954 | 184.38p | Negotiated Trade |
16:37:10 - 18-Dec-25 |
| Buy* | 2 | 186.00p | SI Trade |
16:35:25 - 18-Dec-25 |
| Buy* | 1 | 186.00p | SI Trade |
16:35:25 - 18-Dec-25 |
| Buy* | 1,484 | 186.00p | SI Trade |
16:35:25 - 18-Dec-25 |
| Buy* | 4 | 186.00p | SI Trade |
16:35:25 - 18-Dec-25 |
| Buy* | 1,196 | 186.00p | SI Trade |
16:35:25 - 18-Dec-25 |
| Buy* | 3 | 186.00p | SI Trade |
16:35:25 - 18-Dec-25 |
| Buy* | 3,970 | 186.00p | SI Trade |
16:35:25 - 18-Dec-25 |
| Buy* | 134,968 | 186.00p | Suspected BUY Trade |
16:35:25 - 18-Dec-25 |
| Buy* | 9 | 187.00p | Automatic Execution |
16:29:59 - 18-Dec-25 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | FY25 Full Year Trading Update |
| 15th Dec 2025 2:11 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 10:14 am | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 4:28 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 5:35 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 12:14 pm | RNS | Total Voting Rights |
| 26th Nov 2025 8:00 am | RNS | Director Declaration |
| 26th Nov 2025 7:00 am | RNS | Directorate change |
| 13th Nov 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 3:57 pm | RNS | Holding(s) in Company |
