| Price | 290.50p on 27-08-2026 at 17:55:09 |
|---|---|
| Change | -4.00p -1.36% |
| Buy | 289.00p |
| Sell | 287.50p |
| Last Trade: | Buy 300.00 at 288.00p |
| Day's Volume: | 197,440 |
| Last Close: | 290.50p |
| Open: | 292.50p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 285.50p - 292.50p |
| 52wk Range: | 134.00p - 300.50p |
| Market Capitalisation: | £352.44m |
| VWAP: | 288.82636p |
| Shares in Issue: | 121.32m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 288.00p | Automatic Execution |
16:29:41 - 27-Aug-26 |
| Buy* | 202 | 288.00p | Automatic Execution |
16:28:17 - 27-Aug-26 |
| Buy* | 130 | 288.00p | Automatic Execution |
16:27:43 - 27-Aug-26 |
| Buy* | 282 | 288.00p | Automatic Execution |
16:26:50 - 27-Aug-26 |
| Sell* | 1,159 | 287.50p | Automatic Execution |
16:24:52 - 27-Aug-26 |
| Sell* | 58 | 287.50p | Automatic Execution |
16:24:52 - 27-Aug-26 |
| Sell* | 66 | 287.50p | Automatic Execution |
16:24:52 - 27-Aug-26 |
| Sell* | 591 | 287.50p | Automatic Execution |
16:24:52 - 27-Aug-26 |
| Sell* | 201 | 287.50p | Automatic Execution |
16:24:52 - 27-Aug-26 |
| Sell* | 42 | 288.00p | Automatic Execution |
16:23:27 - 27-Aug-26 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 3:50 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 10:56 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 2:53 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 10:59 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 9:10 am | RNS | Holding(s) in Company |
| 5th Aug 2026 9:25 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 11:11 am | RNS | Total Voting Rights |
