UK dividends calendar - next 7 days
7th May 2026 14:14
| Price | 175.60p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | -5.00p -2.77% |
| Buy | 175.80p |
| Sell | 174.20p |
| Last Trade: | Buy 1,409.00 at 174.772p |
| Day's Volume: | 626,427 |
| Last Close: | 175.60p |
| Open: | 179.40p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 174.60p - 180.80p |
| 52wk Range: | 134.00p - 254.00p |
| Market Capitalisation: | £218.04m |
| VWAP: | 177.36551p |
| Shares in Issue: | 124.17m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,409 | 174.772p | Ordinary |
16:52:51 - 13-May-26 |
| Buy* | 5,612 | 177.171p | SI Trade Negotiated Trade |
16:47:07 - 13-May-26 |
| Sell* | 95,835 | 175.60p | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Sell* | 10 | 174.60p | Automatic Execution |
16:29:59 - 13-May-26 |
| Buy* | 488 | 175.80p | SI Trade |
16:29:59 - 13-May-26 |
| Sell* | 6 | 175.00p | Automatic Execution |
16:29:59 - 13-May-26 |
| Sell* | 8 | 175.20p | Automatic Execution |
16:29:59 - 13-May-26 |
| Buy* | 131 | 175.80p | SI Trade |
16:29:57 - 13-May-26 |
| Buy* | 2,000 | 175.573p | Suspected BUY Trade |
16:29:24 - 13-May-26 |
| Sell* | 3,727 | 175.60p | Automatic Execution |
16:29:16 - 13-May-26 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 5:16 pm | RNS | Director/PDMR Shareholding |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 9:51 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 12:20 pm | RNS | Result of AGM |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 10:35 am | RNS | Holding(s) in Company |
| 14th Apr 2026 10:29 am | RNS | Holding(s) in Company |