Sthree Share Price (STEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 245.50on 03-06-2020 at 10:42:05
Change -4.50 -1.80%
Buy 244.50
Sell 242.50
Buy / Sell STEM Shares
Sponsored Financial Content
Last Trade: Buy 61 at 244.10p
Day's Volume: 18,535
Last Close: 250.00p
Open: 245.00p
ISIN: GB00B0KM9T71
Day's Range 242.50p - 253.00p
52wk Range: 195.20p - 390.50p
Market Capitalisation: £326m
VWAP: 245.027p
Shares in Issue: 133m

Recent Trades History Sthree (STEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*61244.10Ordinary
10:39:50 - 03-Jun-20
Sell*89245.50Automatic Execution
10:25:56 - 03-Jun-20
Sell*233245.50Automatic Execution
10:25:56 - 03-Jun-20
Sell*259245.50Automatic Execution
10:25:56 - 03-Jun-20
Buy*218246.00Automatic Execution
10:25:50 - 03-Jun-20
Sell*902242.50Automatic Execution
10:21:20 - 03-Jun-20
Sell*447246.50Automatic Execution
10:17:58 - 03-Jun-20
Sell*93246.50Automatic Execution
10:17:58 - 03-Jun-20
Buy*165253.00Automatic Execution
10:09:01 - 03-Jun-20
Sell*221250.00Automatic Execution
09:55:40 - 03-Jun-20

Share Price History for Sthree

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.00233.50
1st Jun 2020 (Mon)237.00242.50234.50238.25
29th May 2020 (Fri)230.00237.50222.50233.75
28th May 2020 (Thu)226.00237.50226.00233.75
27th May 2020 (Wed)225.00225.00219.00221.75
26th May 2020 (Tue)224.00229.50219.50221.75
25th May 2020 (Mon)00.000.00217.75
22nd May 2020 (Fri)220.00220.00211.00218.00
21st May 2020 (Thu)222.50222.50215.00218.00
20th May 2020 (Wed)219.50224.50215.00219.50
19th May 2020 (Tue)214.00227.00212.00217.50
18th May 2020 (Mon)205.50215.00200.50213.25
15th May 2020 (Fri)215.50215.50200.00200.05
14th May 2020 (Thu)210.50217.00202.00210.00
13th May 2020 (Wed)220.00223.00210.00214.50
12th May 2020 (Tue)226.50230.00220.00221.50
11th May 2020 (Mon)229.50230.00221.50226.75
8th May 2020 (Fri)00.000.00222.25
7th May 2020 (Thu)223.00229.50212.50222.25
6th May 2020 (Wed)227.50227.50214.00218.75
5th May 2020 (Tue)228.00228.00217.50222.75
4th May 2020 (Mon)215.50221.50215.50220.25

News about Sthree (STEM)

Broker Forecast - Credit Suisse issues a broker note on

News - Friday, May 29, 2020

Credit Suisse today upgrades its investment rating on (LON:STEM) to outperform ......

Director Deals - (STEM)

News - Monday, May 18, 2020

Alex Smith, Financial Director, exercised 9,164 shares in the company on the 18t......

FTSE 100 Latest
Value6,308.43
Change88.29


Login to your account

Forgot Password?

Not Registered