UK earnings, trading statements calendar - next 7 days
9th Dec 2025 16:03
| Price | 166.20p on 12-12-2025 at 11:40:12 |
|---|---|
| Change | 1.60p 0.97% |
| Buy | 167.20p |
| Sell | 165.60p |
| Last Trade: | Buy 556.00 at 166.20p |
| Day's Volume: | 68,020 |
| Last Close: | 164.60p |
| Open: | 163.40p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 163.40p - 166.20p |
| 52wk Range: | 134.00p - 300.00p |
| Market Capitalisation: | £211.15m |
| VWAP: | 164.85055p |
| Shares in Issue: | 127.05m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 556 | 166.20p | Automatic Execution |
11:36:20 - 12-Dec-25 |
| Buy* | 226 | 166.20p | Automatic Execution |
11:36:20 - 12-Dec-25 |
| Sell* | 1,079 | 165.60p | Automatic Execution |
11:30:24 - 12-Dec-25 |
| Sell* | 1 | 165.60p | Automatic Execution |
11:30:24 - 12-Dec-25 |
| Sell* | 19,710 | 164.661p | Negotiated Trade |
11:01:51 - 12-Dec-25 |
| Sell* | 109 | 165.00p | Automatic Execution |
10:59:35 - 12-Dec-25 |
| Sell* | 117 | 165.20p | Automatic Execution |
10:59:35 - 12-Dec-25 |
| Unknown* | 500 | 166.20p | OTC Trade |
10:47:57 - 12-Dec-25 |
| Buy* | 500 | 166.20p | SI Trade |
10:47:57 - 12-Dec-25 |
| Sell* | 71 | 165.00p | Automatic Execution |
10:44:35 - 12-Dec-25 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 4:28 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 5:35 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 12:14 pm | RNS | Total Voting Rights |
| 26th Nov 2025 8:00 am | RNS | Director Declaration |
| 26th Nov 2025 7:00 am | RNS | Directorate change |
| 13th Nov 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 3:57 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 11:42 am | RNS | Total Voting Rights |
| 24th Oct 2025 9:37 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 1:03 pm | RNS | Holding(s) in Company |