Sthree Share Price (STEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 500.00on 05-08-2021 at 9:09:38
Change 1.00 0.20%
Buy 501.00
Sell 499.50
Buy / Sell STEM Shares
Sponsored Financial Content
Last Trade: Sell 316 at 500.00p
Day's Volume: 11,255
Last Close: 499.00p
Open: 501.00p
ISIN: GB00B0KM9T71
Day's Range 500.00p - 502.00p
52wk Range: 228.50p - 506.00p
Market Capitalisation: £667m
VWAP: 500.383p
Shares in Issue: 133m

Recent Trades History Sthree (STEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*316500.00Automatic Execution
09:01:51 - 05-Aug-21
Sell*531500.00Automatic Execution
09:01:51 - 05-Aug-21
Sell*336500.00Automatic Execution
09:01:32 - 05-Aug-21
Sell*340500.00Automatic Execution
09:01:02 - 05-Aug-21
Sell*326500.00Automatic Execution
09:00:32 - 05-Aug-21
Sell*222500.00Automatic Execution
09:00:29 - 05-Aug-21
Unknown*730500.00Automatic Execution
09:00:11 - 05-Aug-21
Sell*352500.00Automatic Execution
09:00:11 - 05-Aug-21
Sell*216500.00Automatic Execution
08:58:41 - 05-Aug-21
Sell*308500.00Automatic Execution
08:58:41 - 05-Aug-21

Share Price History for Sthree

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)497.00505.00496.00503.50
2nd Aug 2021 (Mon)501.00506.00494.00499.00
30th Jul 2021 (Fri)486.00500.00486.00497.50
29th Jul 2021 (Thu)492.00503.00492.00497.50
28th Jul 2021 (Wed)495.00495.00488.00491.00
27th Jul 2021 (Tue)489.00493.00482.50491.00
26th Jul 2021 (Mon)484.00490.50480.00487.25
23rd Jul 2021 (Fri)477.50484.50474.50482.25
22nd Jul 2021 (Thu)465.00478.00463.50477.00
21st Jul 2021 (Wed)465.00465.00452.50459.50
20th Jul 2021 (Tue)460.00463.00450.00458.00
19th Jul 2021 (Mon)468.00472.50454.00458.00
16th Jul 2021 (Fri)475.00475.00466.00468.00
15th Jul 2021 (Thu)471.00473.00467.00468.50
14th Jul 2021 (Wed)469.50472.50464.00469.00
13th Jul 2021 (Tue)464.00472.00460.00468.75
12th Jul 2021 (Mon)471.50471.50457.50459.25
9th Jul 2021 (Fri)477.00477.00467.50469.75
8th Jul 2021 (Thu)470.00475.00465.00474.25
7th Jul 2021 (Wed)464.50470.00455.50468.50
6th Jul 2021 (Tue)459.00460.50455.00458.00
5th Jul 2021 (Mon)463.00465.00456.00459.50

News about Sthree (STEM)

Director Deals - (STEM)

News - Wednesday, July 14, 2021

Alex Smith, Financial Director, bought 25 shares in the company on the 12th July......

Director Deals - (STEM)

News - Wednesday, July 14, 2021

Alex Smith, Financial Director, has transferred in 24 shares in the company on t......

FTSE 100 Latest
Value7,118.87
Change-4.99


Login to your account

Forgot Password?

Not Registered