| Price | 244.50p on 30-06-2025 at 18:10:08 |
|---|---|
| Change | -0.50p -0.2% |
| Buy | 244.50p |
| Sell | 244.00p |
| Buy / Sell STEM Shares | |
| Last Trade: | Sell 746.00 at 244.50p |
| Day's Volume: | 904,024 |
| Last Close: | 244.50p |
| Open: | 244.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 239.00p - 244.50p |
| 52wk Range: | 220.00p - 447.50p |
| Market Capitalisation: | £308m |
| VWAP: | 242.46595p |
| Shares in Issue: | 126m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 746 | 244.50p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 697 | 244.50p | Automatic Execution |
16:35:55 - 30-Jun-25 |
| Sell* | 570 | 244.50p | Automatic Execution |
16:35:55 - 30-Jun-25 |
| Sell* | 25,000 | 244.50p | Ordinary |
16:35:50 - 30-Jun-25 |
| Sell* | 25,000 | 244.50p | Ordinary |
16:35:42 - 30-Jun-25 |
| Sell* | 25,000 | 244.50p | Ordinary |
16:35:37 - 30-Jun-25 |
| Sell* | 155,874 | 244.50p | Uncrossing Trade |
16:35:24 - 30-Jun-25 |
| Buy* | 175 | 244.00p | Automatic Execution |
16:28:23 - 30-Jun-25 |
| Buy* | 81 | 244.00p | Automatic Execution |
16:28:23 - 30-Jun-25 |
| Buy* | 846 | 244.00p | Automatic Execution |
16:27:28 - 30-Jun-25 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:00 am | RNS | FY25 Half Year Trading Update |
| 19th Jun 2025 2:30 pm | RNS | Director Declaration |
| 12th Jun 2025 5:07 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 21st May 2025 4:58 pm | RNS | Total Voting Rights |
| 20th May 2025 1:31 pm | RNS | Holding(s) in Company |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 2:15 pm | RNS | Director/PDMR Shareholding |
