| Price | 249.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.50p -0.2% |
| Buy | 251.00p |
| Sell | 249.50p |
| Buy / Sell STEM Shares | |
| Last Trade: | Sell 74,328.00 at 249.00p |
| Day's Volume: | 417,659 |
| Last Close: | 249.00p |
| Open: | 261.50p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 249.00p - 261.50p |
| 52wk Range: | 230.00p - 457.50p |
| Market Capitalisation: | £327m |
| VWAP: | 253.75512p |
| Shares in Issue: | 132m |
Recent Trades History SThree (STEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74,328 | 249.00p | Uncrossing Trade |
16:35:09 - 21-Feb-25 |
| Buy* | 5 | 250.50p | SI Trade |
16:29:50 - 21-Feb-25 |
| Buy* | 64 | 250.50p | Automatic Execution |
16:29:18 - 21-Feb-25 |
| Buy* | 251 | 250.50p | Automatic Execution |
16:29:18 - 21-Feb-25 |
| Buy* | 279 | 250.50p | Automatic Execution |
16:29:18 - 21-Feb-25 |
| Buy* | 39 | 250.00p | Automatic Execution |
16:27:21 - 21-Feb-25 |
| Buy* | 363 | 250.00p | Automatic Execution |
16:27:21 - 21-Feb-25 |
| Buy* | 336 | 250.00p | Automatic Execution |
16:27:21 - 21-Feb-25 |
| Sell* | 217 | 250.00p | Automatic Execution |
16:25:19 - 21-Feb-25 |
| Sell* | 289 | 250.00p | Automatic Execution |
16:25:19 - 21-Feb-25 |
