| Price | 186.20p on 26-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 187.20p |
| Sell | 186.40p |
| Last Trade: | Unknown 9,632.00 at 186.50p |
| Day's Volume: | 0 |
| Last Close: | 186.20p |
| Open: | 0.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 134.00p - 300.00p |
| Market Capitalisation: | £236.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 127.05m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,632 | 186.50p | Negotiated Trade |
12:36:51 - 24-Dec-25 |
| Sell* | 14,209 | 186.20p | Uncrossing Trade |
12:35:01 - 24-Dec-25 |
| Sell* | 232 | 186.40p | Automatic Execution |
12:27:35 - 24-Dec-25 |
| Buy* | 677 | 187.20p | SI Trade |
12:26:24 - 24-Dec-25 |
| Sell* | 75 | 186.40p | Automatic Execution |
12:20:35 - 24-Dec-25 |
| Sell* | 95 | 186.40p | Automatic Execution |
12:20:35 - 24-Dec-25 |
| Sell* | 126 | 186.40p | Automatic Execution |
12:20:35 - 24-Dec-25 |
| Sell* | 274 | 186.40p | Automatic Execution |
12:11:54 - 24-Dec-25 |
| Buy* | 11 | 187.20p | SI Trade |
12:10:38 - 24-Dec-25 |
| Sell* | 99 | 187.00p | Automatic Execution |
11:55:29 - 24-Dec-25 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 4:19 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 4:19 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 7:00 am | RNS | FY25 Full Year Trading Update |
| 15th Dec 2025 2:11 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 10:14 am | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 4:28 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 5:35 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 12:14 pm | RNS | Total Voting Rights |
