| Price | 189.60p on 30-12-2025 at 05:12:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 189.20p |
| Sell | 188.40p |
| Last Trade: | Sell 1.00 at 189.60p |
| Day's Volume: | 0 |
| Last Close: | 189.60p |
| Open: | 0.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 134.00p - 300.00p |
| Market Capitalisation: | £240.88m |
| VWAP: | 0.00p |
| Shares in Issue: | 127.05m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 189.60p | SI Trade |
16:35:19 - 29-Dec-25 |
| Sell* | 1 | 189.60p | SI Trade |
16:35:19 - 29-Dec-25 |
| Sell* | 7 | 189.60p | SI Trade |
16:35:19 - 29-Dec-25 |
| Sell* | 2 | 189.60p | SI Trade |
16:35:19 - 29-Dec-25 |
| Sell* | 3 | 189.60p | SI Trade |
16:35:19 - 29-Dec-25 |
| Sell* | 166 | 189.60p | SI Trade |
16:35:19 - 29-Dec-25 |
| Sell* | 3 | 189.60p | SI Trade |
16:35:19 - 29-Dec-25 |
| Sell* | 80,187 | 189.60p | Uncrossing Trade |
16:35:19 - 29-Dec-25 |
| Buy* | 304 | 189.00p | SI Trade |
16:29:15 - 29-Dec-25 |
| Sell* | 304 | 188.80p | SI Trade |
16:29:15 - 29-Dec-25 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 4:19 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 4:19 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 7:00 am | RNS | FY25 Full Year Trading Update |
| 15th Dec 2025 2:11 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 10:14 am | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 4:28 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 5:35 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 12:14 pm | RNS | Total Voting Rights |
