Sthree Share Price (STEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 247.00on 10-08-2020 at 9:23:28
Change 0.00 0.00%
Buy 254.50
Sell 239.00
Buy / Sell STEM Shares
Sponsored Financial Content
Last Trade: Buy 98 at 250.00p
Day's Volume: 245
Last Close: 247.00p
Open: 247.00p
ISIN: GB00B0KM9T71
Day's Range 247.00p - 247.00p
52wk Range: 195.20p - 390.50p
Market Capitalisation: £328m
VWAP: 248.634p
Shares in Issue: 133m

Recent Trades History Sthree (STEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*98250.00Ordinary
09:04:35 - 10-Aug-20
Buy*8249.955Ordinary
08:12:30 - 10-Aug-20
Buy*94250.00Ordinary
08:11:06 - 10-Aug-20
Sell*45242.57Ordinary
08:08:02 - 10-Aug-20
Unknown*593248.188Ordinary
Delayed publication
Historical
17:46:55 - 07-Aug-20
Unknown*1,410247.006Ordinary
Delayed publication
Historical
18:04:26 - 07-Aug-20
Unknown*6,940248.687Ordinary
Delayed publication
Historical
17:48:57 - 07-Aug-20
Unknown*4,673248.86Ordinary
Delayed publication
Historical
17:20:26 - 07-Aug-20
Unknown*1247.00Ordinary
Delayed publication
Historical
17:40:47 - 07-Aug-20
Sell*225247.00Ordinary
Delayed publication
17:15:54 - 07-Aug-20

Share Price History for Sthree

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)245.00245.00240.00240.50
5th Aug 2020 (Wed)244.50247.50240.00243.25
4th Aug 2020 (Tue)245.00250.00243.50246.25
3rd Aug 2020 (Mon)246.00259.50246.00250.25
31st Jul 2020 (Fri)253.50255.00250.50254.50
30th Jul 2020 (Thu)257.50257.50250.00255.50
29th Jul 2020 (Wed)256.50257.50250.00255.50
28th Jul 2020 (Tue)265.00269.00255.50256.75
27th Jul 2020 (Mon)272.50272.50255.50259.75
24th Jul 2020 (Fri)260.50274.00259.50266.00
23rd Jul 2020 (Thu)268.50271.00265.00268.25
22nd Jul 2020 (Wed)270.50272.50264.00265.50
21st Jul 2020 (Tue)265.00275.50261.50272.50
20th Jul 2020 (Mon)260.00271.50260.00269.00
17th Jul 2020 (Fri)260.50273.50260.50269.00
16th Jul 2020 (Thu)265.00275.50263.50272.25
15th Jul 2020 (Wed)265.00268.00261.50264.75
14th Jul 2020 (Tue)266.00268.00260.00261.50
13th Jul 2020 (Mon)265.00269.00265.00266.50
10th Jul 2020 (Fri)268.50269.00264.50265.50

News about Sthree (STEM)

Broker Forecast - Jefferies International issues a broker note on

News - Wednesday, July 22, 2020

Jefferies International today reaffirms its buy investment rating on (LON:STEM)......

Broker Forecast - Liberum Capital issues a broker note on

News - Monday, July 20, 2020

Liberum Capital today reaffirms its buy investment rating on (LON:STEM) and rai......

FTSE 100 Latest
Value6,052.21
Change20.03


Login to your account

Forgot Password?

Not Registered