| Price | 163.40p on 02-07-2026 at 17:55:09 |
|---|---|
| Change | 3.00p 1.87% |
| Buy | 162.80p |
| Sell | 161.60p |
| Last Trade: | Buy 3,717.00 at 161.20p |
| Day's Volume: | 346,277 |
| Last Close: | 163.40p |
| Open: | 161.40p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 160.00p - 163.60p |
| 52wk Range: | 134.00p - 254.00p |
| Market Capitalisation: | £199.21m |
| VWAP: | 161.95406p |
| Shares in Issue: | 121.92m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,717 | 161.20p | Ordinary |
16:47:12 - 02-Jul-26 |
| Buy* | 31,198 | 163.40p | Suspected BUY Trade |
16:35:29 - 02-Jul-26 |
| Sell* | 314 | 162.40p | Automatic Execution |
16:30:00 - 02-Jul-26 |
| Buy* | 516 | 163.00p | Automatic Execution |
16:25:42 - 02-Jul-26 |
| Sell* | 417 | 162.40p | Automatic Execution |
16:24:32 - 02-Jul-26 |
| Buy* | 678 | 162.80p | Automatic Execution |
16:24:18 - 02-Jul-26 |
| Buy* | 95 | 162.20p | Automatic Execution |
16:20:21 - 02-Jul-26 |
| Buy* | 1,200 | 162.20p | Automatic Execution |
16:20:21 - 02-Jul-26 |
| Sell* | 849 | 162.20p | Automatic Execution |
16:20:21 - 02-Jul-26 |
| Sell* | 870 | 162.20p | Automatic Execution |
16:20:21 - 02-Jul-26 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 10:42 am | RNS | Total Voting Rights |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 4:46 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | FY26 Half Year Trading Update |
| 15th Jun 2026 12:41 pm | RNS | Chair tenure extension |
| 15th Jun 2026 12:33 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
