Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sthree Share Price (STEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 527.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 526.00
Sell 525.00
Sponsored Financial Content
Last Trade: Buy 342 at 527.00p
Day's Volume: 113,439
Last Close: 523.00p
Open: 521.00p
ISIN: GB00B0KM9T71
Day's Range 513.00p - 527.00p
52wk Range: 290.50p - 610.00p
Market Capitalisation: £704m
VWAP: 0.00p
Shares in Issue: 134m

Recent Trades History Sthree (STEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*342527.00Automatic Execution
15:08:37 - 30-Nov-21
Buy*261526.00Automatic Execution
15:08:37 - 30-Nov-21
Buy*276526.00Automatic Execution
15:08:37 - 30-Nov-21
Buy*126526.00Automatic Execution
15:08:37 - 30-Nov-21
Buy*176526.00Automatic Execution
15:08:37 - 30-Nov-21
Buy*258526.00Automatic Execution
15:08:37 - 30-Nov-21
Buy*39526.00Automatic Execution
15:08:37 - 30-Nov-21
Buy*169526.00Automatic Execution
15:08:37 - 30-Nov-21
Unknown*457526.00Automatic Execution
15:06:33 - 30-Nov-21
Unknown*381526.00Automatic Execution
15:06:33 - 30-Nov-21

Share Price History for Sthree

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)519.00526.00516.00524.00
26th Nov 2021 (Fri)525.00529.00516.00543.50
25th Nov 2021 (Thu)554.00557.00539.00543.50
22nd Nov 2021 (Mon)559.00569.00555.00559.50
19th Nov 2021 (Fri)567.00578.00556.00559.50
18th Nov 2021 (Thu)574.00578.00572.00576.00
17th Nov 2021 (Wed)567.00579.00567.00573.00
16th Nov 2021 (Tue)567.00581.00567.00574.50
15th Nov 2021 (Mon)579.00583.00572.00580.50
12th Nov 2021 (Fri)567.00578.00566.00575.00
11th Nov 2021 (Thu)555.00569.00555.00565.00
10th Nov 2021 (Wed)568.00570.00558.00561.00
9th Nov 2021 (Tue)568.00578.00563.00565.50
8th Nov 2021 (Mon)565.00582.00565.00577.50
5th Nov 2021 (Fri)594.00599.00570.00573.00
4th Nov 2021 (Thu)587.00600.00587.00588.50
3rd Nov 2021 (Wed)575.00589.00575.00588.50
2nd Nov 2021 (Tue)575.00578.00568.00574.50
1st Nov 2021 (Mon)590.00593.00574.00574.50

News about Sthree (STEM)

Director Deals - (STEM)

News - Wednesday, July 14, 2021

Alex Smith, Financial Director, bought 25 shares in the company on the 12th July......

Director Deals - (STEM)

News - Wednesday, July 14, 2021

Alex Smith, Financial Director, has transferred in 24 shares in the company on t......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered