UK shareholder meetings calendar - next 7 days
24th Sep 2025 14:15
| Price | 157.40p on 31-10-2025 at 17:30:01 |
|---|---|
| Change | -0.60p -0.38% |
| Buy | 159.00p |
| Sell | 158.00p |
| Last Trade: | Buy 10,723.00 at 157.77p |
| Day's Volume: | 317,647 |
| Last Close: | 157.40p |
| Open: | 159.20p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 157.40p - 159.40p |
| 52wk Range: | 134.00p - 372.00p |
| Market Capitalisation: | £199.97m |
| VWAP: | 157.81793p |
| Shares in Issue: | 127.05m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,723 | 157.77p | Suspected BUY Trade |
16:40:48 - 31-Oct-25 |
| Buy* | 80 | 158.20p | Automatic Execution |
16:28:19 - 31-Oct-25 |
| Buy* | 675 | 158.20p | Automatic Execution |
16:28:19 - 31-Oct-25 |
| Buy* | 486 | 158.20p | Automatic Execution |
16:28:19 - 31-Oct-25 |
| Buy* | 160 | 158.20p | Automatic Execution |
16:21:24 - 31-Oct-25 |
| Buy* | 490 | 158.00p | Automatic Execution |
16:20:47 - 31-Oct-25 |
| Buy* | 1,056 | 157.80p | Automatic Execution |
16:20:47 - 31-Oct-25 |
| Sell* | 1,213 | 157.60p | Automatic Execution |
16:20:47 - 31-Oct-25 |
| Sell* | 1,400 | 157.60p | Automatic Execution |
16:20:47 - 31-Oct-25 |
| Sell* | 971 | 158.00p | Automatic Execution |
16:20:47 - 31-Oct-25 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 9:37 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 1:03 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 4:28 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 11:04 am | RNS | Director Declaration |
| 1st Oct 2025 12:09 pm | RNS | Result of Meeting |
| 30th Sep 2025 12:48 pm | RNS | Total Voting Rights |
| 26th Sep 2025 10:41 am | RNS | Holding(s) in Company |
| 17th Sep 2025 9:30 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 7:00 am | RNS | FY25 Q3 Trading Update |
| 15th Sep 2025 11:00 am | RNS | Director/PDMR Shareholding |