| Price | 258.50p on 30-07-2026 at 18:35:07 |
|---|---|
| Change | -3.50p -1.34% |
| Buy | 262.50p |
| Sell | 260.00p |
| Last Trade: | Buy 415.00 at 261.00p |
| Day's Volume: | 338,530 |
| Last Close: | 258.50p |
| Open: | 261.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 258.50p - 266.00p |
| 52wk Range: | 134.00p - 267.50p |
| Market Capitalisation: | £313.99m |
| VWAP: | 260.9031p |
| Shares in Issue: | 121.46m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 415 | 261.00p | Ordinary |
16:47:58 - 30-Jul-26 |
| Buy* | 5,688 | 262.4574p | Ordinary |
16:47:58 - 30-Jul-26 |
| Buy* | 4,533 | 262.106p | SI Trade Negotiated Trade |
16:47:06 - 30-Jul-26 |
| Sell* | 116,476 | 258.50p | Uncrossing Trade |
16:35:14 - 30-Jul-26 |
| Buy* | 9 | 260.50p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 138 | 260.50p | Automatic Execution |
16:28:51 - 30-Jul-26 |
| Buy* | 390 | 260.00p | Automatic Execution |
16:28:02 - 30-Jul-26 |
| Sell* | 183 | 260.50p | Automatic Execution |
16:28:02 - 30-Jul-26 |
| Sell* | 14 | 260.50p | Automatic Execution |
16:28:02 - 30-Jul-26 |
| Buy* | 350 | 260.50p | Automatic Execution |
16:27:56 - 30-Jul-26 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | FY26 Half Year Results |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 10:14 am | RNS | Transaction in Own Shares - Correction |
| 14th Jul 2026 3:10 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 4:18 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 10:02 am | RNS | Holding(s) in Company |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
