| Price | 180.40p on 11-02-2026 at 16:50:10 |
|---|---|
| Change | -3.20p -1.74% |
| Buy | 181.80p |
| Sell | 179.00p |
| Last Trade: | Buy 844.00 at 180.20p |
| Day's Volume: | 287,373 |
| Last Close: | 180.40p |
| Open: | 190.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 179.20p - 190.00p |
| 52wk Range: | 134.00p - 285.00p |
| Market Capitalisation: | £228.83m |
| VWAP: | 180.86951p |
| Shares in Issue: | 126.85m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 844 | 180.20p | Ordinary |
16:42:14 - 11-Feb-26 |
| Sell* | 67,424 | 180.40p | Ordinary |
16:37:26 - 11-Feb-26 |
| Buy* | 58,345 | 180.40p | Suspected BUY Trade |
16:35:15 - 11-Feb-26 |
| Sell* | 250 | 181.20p | Automatic Execution |
16:29:51 - 11-Feb-26 |
| Buy* | 860 | 181.20p | Automatic Execution |
16:27:57 - 11-Feb-26 |
| Sell* | 169 | 181.00p | Automatic Execution |
16:27:57 - 11-Feb-26 |
| Sell* | 179 | 181.40p | Automatic Execution |
16:26:24 - 11-Feb-26 |
| Sell* | 383 | 181.40p | Automatic Execution |
16:21:52 - 11-Feb-26 |
| Sell* | 12 | 181.40p | Automatic Execution |
16:21:52 - 11-Feb-26 |
| Buy* | 85 | 181.60p | Automatic Execution |
16:19:30 - 11-Feb-26 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 1:24 pm | RNS | Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | FY25 Final Results |
| 13th Jan 2026 9:08 am | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 11:56 am | RNS | Total Voting Rights |
| 2nd Jan 2026 11:45 am | RNS | Purchase of shares into the EBT |
| 2nd Jan 2026 10:56 am | RNS | Holding(s) in Company |
| 19th Dec 2025 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 4:19 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 4:19 pm | RNS | Director/PDMR Shareholding |
