| Price | 157.40p on 31-10-2025 at 17:30:01 | 
|---|---|
| Change | -0.60p -0.38% | 
| Buy | 159.00p | 
| Sell | 158.00p | 
| Last Trade: | Buy 10,723.00 at 157.77p | 
| Day's Volume: | 317,647 | 
| Last Close: | 157.40p | 
| Open: | 159.20p | 
| ISIN: | GB00B0KM9T71 | 
| Day's Range | 157.40p - 159.40p | 
| 52wk Range: | 134.00p - 372.00p | 
| Market Capitalisation: | £199.97m | 
| VWAP: | 157.81793p | 
| Shares in Issue: | 127.05m | 
| SThree (STEM) Latest Trades | ||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Buy* | 10,723 | 157.77p | Suspected BUY Trade | 16:40:48 - 31-Oct-25 | 
| Buy* | 80 | 158.20p | Automatic Execution | 16:28:19 - 31-Oct-25 | 
| Buy* | 675 | 158.20p | Automatic Execution | 16:28:19 - 31-Oct-25 | 
| Buy* | 486 | 158.20p | Automatic Execution | 16:28:19 - 31-Oct-25 | 
| Buy* | 160 | 158.20p | Automatic Execution | 16:21:24 - 31-Oct-25 | 
| Buy* | 490 | 158.00p | Automatic Execution | 16:20:47 - 31-Oct-25 | 
| Buy* | 1,056 | 157.80p | Automatic Execution | 16:20:47 - 31-Oct-25 | 
| Sell* | 1,213 | 157.60p | Automatic Execution | 16:20:47 - 31-Oct-25 | 
| Sell* | 1,400 | 157.60p | Automatic Execution | 16:20:47 - 31-Oct-25 | 
| Sell* | 971 | 158.00p | Automatic Execution | 16:20:47 - 31-Oct-25 | 
| SThree (STEM) Regulatory News | ||
| Date | Source | Headline | 
|---|---|---|
| 24th Oct 2025 9:37 am | RNS | Holding(s) in Company | 
| 22nd Oct 2025 1:03 pm | RNS | Holding(s) in Company | 
| 14th Oct 2025 4:28 pm | RNS | Director/PDMR Shareholding | 
| 6th Oct 2025 11:04 am | RNS | Director Declaration | 
| 1st Oct 2025 12:09 pm | RNS | Result of Meeting | 
| 30th Sep 2025 12:48 pm | RNS | Total Voting Rights | 
| 26th Sep 2025 10:41 am | RNS | Holding(s) in Company | 
| 17th Sep 2025 9:30 am | RNS | Director/PDMR Shareholding | 
| 16th Sep 2025 7:00 am | RNS | FY25 Q3 Trading Update | 
| 15th Sep 2025 11:00 am | RNS | Director/PDMR Shareholding |