Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SThree (STEM) Share Price

Price 137.40p on 17-09-2025 at 18:50:08
Change -1.60p -1.15%
Buy 137.20p
Sell 136.20p
Last Trade: Buy 2,479.00 at 137.40p
Day's Volume: 1,426,427
Last Close: 137.40p
Open: 139.00p
ISIN: GB00B0KM9T71
Day's Range 136.20p - 144.00p
52wk Range: 134.00p - 409.50p
Market Capitalisation: £174.52m
VWAP: 139.89335p
Shares in Issue: 127.02m

SThree (STEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,479 137.40p Automatic Execution
16:36:28 - 17-Sep-25
Buy* 356 137.40p SI Trade
16:35:11 - 17-Sep-25
Buy* 6 137.40p SI Trade
16:35:11 - 17-Sep-25
Buy* 6 137.40p SI Trade
16:35:11 - 17-Sep-25
Buy* 711 137.40p SI Trade
16:35:11 - 17-Sep-25
Buy* 4,271 137.40p SI Trade
16:35:11 - 17-Sep-25
Buy* 403 137.40p SI Trade
16:35:11 - 17-Sep-25
Buy* 23 137.40p SI Trade
16:35:11 - 17-Sep-25
Buy* 845 137.40p SI Trade
16:35:11 - 17-Sep-25
Buy* 16 137.40p SI Trade
16:35:11 - 17-Sep-25
See more SThree trades

SThree (STEM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 139.00 144.00 136.20 137.40 1,426,427
16th Sep 2025 (Tue) 135.00 154.20 134.00 139.00 10,705,895
15th Sep 2025 (Mon) 191.00 191.00 183.80 186.00 290,100
12th Sep 2025 (Fri) 179.00 187.00 179.00 185.60 193,746
11th Sep 2025 (Thu) 191.00 191.00 184.00 185.20 150,071
10th Sep 2025 (Wed) 178.00 187.40 178.00 185.00 294,202
9th Sep 2025 (Tue) 191.20 192.20 185.60 185.60 358,113
8th Sep 2025 (Mon) 194.00 195.80 190.40 190.80 237,159
5th Sep 2025 (Fri) 190.00 194.80 190.00 194.80 120,718
4th Sep 2025 (Thu) 193.40 195.80 192.80 193.40 152,578
3rd Sep 2025 (Wed) 190.60 194.00 190.60 193.40 256,069
2nd Sep 2025 (Tue) 205.00 205.00 192.00 192.80 330,072
1st Sep 2025 (Mon) 195.00 198.80 195.00 198.60 308,861
29th Aug 2025 (Fri) 195.20 197.60 194.00 195.00 457,754
28th Aug 2025 (Thu) 199.40 202.50 197.40 198.20 216,281
27th Aug 2025 (Wed) 203.00 205.50 200.00 200.50 202,424
26th Aug 2025 (Tue) 204.50 206.50 201.00 204.00 3,919,098
25th Aug 2025 (Mon) 205.50 205.50 205.50 205.50 0
22nd Aug 2025 (Fri) 202.50 206.00 198.40 205.50 479,528
21st Aug 2025 (Thu) 205.00 205.50 200.00 200.00 277,738
20th Aug 2025 (Wed) 205.50 207.00 202.50 207.00 343,280
19th Aug 2025 (Tue) 200.00 205.00 200.00 205.00 325,387
18th Aug 2025 (Mon) 204.00 205.00 198.40 202.00 839,901
See more SThree price history

SThree (STEM) Regulatory News

Date Source Headline
17th Sep 2025 9:30 am RNS Director/PDMR Shareholding
16th Sep 2025 7:00 am RNS FY25 Q3 Trading Update
15th Sep 2025 11:00 am RNS Director/PDMR Shareholding
10th Sep 2025 1:59 pm RNS Holding(s) in Company
10th Sep 2025 10:45 am RNS Holding(s) in Company
5th Sep 2025 7:00 am RNS Notice of GM
1st Sep 2025 11:03 am RNS Total Voting Rights
26th Aug 2025 12:13 pm RNS Block listing Interim Review
26th Aug 2025 12:06 pm RNS Director/PDMR Shareholding
1st Aug 2025 10:05 am RNS Total Voting Rights
See more SThree regulatory news

SThree (STEM) Share News

LONDON BROKER RATINGS: Deutsche Bank Research cuts Eurowag to 'hold'

17th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: European shares drift lower but New York to rise

16th Sep 2025 12:01

(Alliance News) - European blue-chips traded lower on Tuesday afternoon, with equity market sentiment on the continent wavering before the start of the Federal Reserve meeting, but across the Atlantic, stocks are expected to push even higher after a record close at the start of the week. Read More

SThree shares drop on continued profit hit from weak jobs market

16th Sep 2025 11:35

(Alliance News) - SThree PLC shares plunged on Tuesday as the company warned of a GBP20 million hit to profit in the next financial year due to continued subdued hiring activity. Read More

SMALL-CAP WINNERS & LOSERS: SThree tumbles as net fees fall again

16th Sep 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: JPMorgan cuts easyJet to 'neutral'

16th Sep 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more SThree news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered