| Price | 328.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 2.00 0.61% |
| Buy | 329.00 |
| Sell | 327.00 |
| Buy / Sell STEM Shares | |
| Last Trade: | Unknown 675 at 328.00p |
| Day's Volume: | 725,898 |
| Last Close: | 326.00p |
| Open: | 335.50p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 323.00p - 335.50p |
| 52wk Range: | 195.20p - 390.50p |
| Market Capitalisation: | £436m |
| VWAP: | 0.00p |
| Shares in Issue: | 133m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Sthree (STEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 675 | 328.00 | Ordinary Delayed publication | 17:34:17 - 22-Jan-21 |
| Unknown* | 75 | 328.00 | Ordinary | 17:34:47 - 22-Jan-21 |
| Sell* | 3,537 | 327.734 | Ordinary | 17:08:36 - 22-Jan-21 |
| Unknown* | 472 | 328.00 | Ordinary | 16:50:35 - 22-Jan-21 |
| Unknown* | 472 | 328.00 | Ordinary | 16:50:35 - 22-Jan-21 |
| Unknown* | 48,493 | 328.00 | Uncrossing Trade | 16:35:11 - 22-Jan-21 |
| Buy* | 1 | 329.50 | Automatic Execution | 16:29:30 - 22-Jan-21 |
| Sell* | 447 | 327.00 | Automatic Execution | 16:28:43 - 22-Jan-21 |
| Buy* | 500 | 328.00 | Automatic Execution | 16:28:40 - 22-Jan-21 |
| Sell* | 100 | 326.00 | Automatic Execution | 16:28:40 - 22-Jan-21 |
Share Price History for Sthree |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 330.00 | 332.50 | 321.50 | 326.75 | |
| 20th Jan 2021 (Wed) | 327.00 | 333.00 | 327.00 | 329.00 | |
| 19th Jan 2021 (Tue) | 335.50 | 336.00 | 323.50 | 325.00 | |
| 18th Jan 2021 (Mon) | 329.50 | 333.50 | 326.50 | 328.00 | |
| 15th Jan 2021 (Fri) | 329.00 | 334.50 | 323.50 | 329.25 | |
| 14th Jan 2021 (Thu) | 330.00 | 333.50 | 326.50 | 331.75 | |
| 13th Jan 2021 (Wed) | 324.00 | 326.00 | 320.50 | 323.25 | |
| 12th Jan 2021 (Tue) | 324.50 | 333.50 | 321.00 | 328.00 | |
| 11th Jan 2021 (Mon) | 319.00 | 325.00 | 319.00 | 324.75 | |
| 8th Jan 2021 (Fri) | 301.50 | 319.50 | 301.50 | 317.25 | |
| 7th Jan 2021 (Thu) | 310.50 | 318.50 | 308.50 | 313.75 | |
| 6th Jan 2021 (Wed) | 308.50 | 313.00 | 299.50 | 311.25 | |
| 5th Jan 2021 (Tue) | 294.50 | 307.00 | 294.50 | 297.50 | |
| 4th Jan 2021 (Mon) | 296.00 | 300.50 | 294.50 | 299.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 302.25 | |
| 31st Dec 2020 (Thu) | 300.00 | 306.00 | 298.00 | 302.25 | |
| 30th Dec 2020 (Wed) | 300.00 | 304.50 | 299.00 | 299.75 | |
| 29th Dec 2020 (Tue) | 296.00 | 305.00 | 296.00 | 302.25 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 306.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 306.50 | |
| 24th Dec 2020 (Thu) | 300.50 | 312.00 | 296.50 | 306.50 | |
| 23rd Dec 2020 (Wed) | 309.00 | 312.00 | 302.00 | 302.50 | |
News - Tuesday, January 19, 2021
Alex Smith, Financial Director, has transferred in 29 shares in the company on t......
News - Tuesday, January 19, 2021
Alex Smith, Financial Director, bought 30 shares in the company on the 12th Janu......
