| Price | 168.60p on 27-02-2026 at 04:45:20 |
|---|---|
| Change | 3.60p 2.14% |
| Buy | 169.40p |
| Sell | 168.20p |
| Last Trade: | Unknown 427.00 at 168.60p |
| Day's Volume: | 0 |
| Last Close: | 168.60p |
| Open: | 165.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 164.80p - 169.60p |
| 52wk Range: | 134.00p - 285.00p |
| Market Capitalisation: | £213.55m |
| VWAP: | 0.00p |
| Shares in Issue: | 126.66m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 427 | 168.60p | Ordinary |
16:58:10 - 26-Feb-26 |
| Buy* | 349 | 168.60p | SI Trade |
16:35:04 - 26-Feb-26 |
| Buy* | 1,105 | 168.60p | SI Trade |
16:35:04 - 26-Feb-26 |
| Buy* | 46,069 | 168.60p | Suspected BUY Trade |
16:35:04 - 26-Feb-26 |
| Sell* | 32 | 168.80p | SI Trade |
16:29:50 - 26-Feb-26 |
| Buy* | 4,848 | 169.211p | Ordinary |
16:29:27 - 26-Feb-26 |
| Buy* | 5,000 | 169.1519p | Ordinary |
16:27:18 - 26-Feb-26 |
| Sell* | 490 | 169.00p | Automatic Execution |
16:26:51 - 26-Feb-26 |
| Sell* | 180 | 169.00p | Automatic Execution |
16:26:51 - 26-Feb-26 |
| Buy* | 420 | 169.40p | SI Trade |
16:17:26 - 26-Feb-26 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 12:15 pm | RNS | Director/PDMR Shareholding |
