UK dividends calendar - next 7 days
6th Nov 2025 14:18
| Price | 159.20p on 21-11-2025 at 19:35:12 |
|---|---|
| Change | 2.00p 1.27% |
| Buy | 159.40p |
| Sell | 159.20p |
| Last Trade: | Sell 58,514.00 at 159.20p |
| Day's Volume: | 153,651 |
| Last Close: | 159.20p |
| Open: | 160.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 155.80p - 160.00p |
| 52wk Range: | 134.00p - 371.00p |
| Market Capitalisation: | £202.26m |
| VWAP: | 158.22575p |
| Shares in Issue: | 127.05m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,514 | 159.20p | Uncrossing Trade |
16:35:00 - 21-Nov-25 |
| Sell* | 5 | 159.20p | SI Trade |
16:20:51 - 21-Nov-25 |
| Buy* | 371 | 159.20p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Buy* | 354 | 159.20p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Buy* | 243 | 159.20p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Buy* | 200 | 159.20p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Buy* | 897 | 159.20p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Buy* | 558 | 159.20p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Buy* | 117 | 159.20p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Sell* | 227 | 158.80p | Automatic Execution |
16:19:01 - 21-Nov-25 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 3:57 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 11:42 am | RNS | Total Voting Rights |
| 24th Oct 2025 9:37 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 1:03 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 4:28 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 11:04 am | RNS | Director Declaration |
| 1st Oct 2025 12:09 pm | RNS | Result of Meeting |
| 30th Sep 2025 12:48 pm | RNS | Total Voting Rights |
| 26th Sep 2025 10:41 am | RNS | Holding(s) in Company |