| Price | 184.20p on 03-02-2026 at 19:40:08 |
|---|---|
| Change | -8.00p -4.16% |
| Buy | 185.40p |
| Sell | 180.20p |
| Last Trade: | Unknown 231.00 at 185.7342p |
| Day's Volume: | 171,154 |
| Last Close: | 184.20p |
| Open: | 193.80p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 184.20p - 195.00p |
| 52wk Range: | 134.00p - 285.00p |
| Market Capitalisation: | £233.65m |
| VWAP: | 188.16388p |
| Shares in Issue: | 126.85m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | 185.7342p | Ordinary |
16:51:16 - 03-Feb-26 |
| Unknown* | 583 | 189.2453p | Ordinary |
16:51:16 - 03-Feb-26 |
| Buy* | 29,220 | 184.20p | Suspected BUY Trade |
16:35:21 - 03-Feb-26 |
| Buy* | 2,145 | 185.36p | Ordinary |
16:22:50 - 03-Feb-26 |
| Buy* | 350 | 185.348p | Ordinary |
16:19:41 - 03-Feb-26 |
| Buy* | 4 | 185.40p | SI Trade |
16:18:12 - 03-Feb-26 |
| Sell* | 104 | 185.00p | Automatic Execution |
16:18:12 - 03-Feb-26 |
| Sell* | 188 | 185.00p | Automatic Execution |
16:09:30 - 03-Feb-26 |
| Buy* | 193 | 185.60p | Automatic Execution |
16:07:33 - 03-Feb-26 |
| Buy* | 3 | 185.60p | Automatic Execution |
16:07:33 - 03-Feb-26 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 1:24 pm | RNS | Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | FY25 Final Results |
| 13th Jan 2026 9:08 am | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 11:56 am | RNS | Total Voting Rights |
| 2nd Jan 2026 11:45 am | RNS | Purchase of shares into the EBT |
| 2nd Jan 2026 10:56 am | RNS | Holding(s) in Company |
| 19th Dec 2025 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 4:19 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 4:19 pm | RNS | Director/PDMR Shareholding |
