Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SThree (STEM)

Intraday
Historical

Price	270.00p on 20-12-2024 at 17:30:01
Change	4.00p 1.5%
Buy	269.00p
Sell	267.00p
Buy / Sell STEM Shares

Last Trade:	Buy 24,032.00 at 270.00p
Day's Volume:	509,340
Last Close:	270.00p
Open:	268.00p
ISIN:	GB00B0KM9T71

Day's Range	265.00p - 271.50p
52wk Range:	230.00p - 457.50p
Market Capitalisation:	£359m
VWAP:	269.59735p
Shares in Issue:	133m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History SThree (STEM)
Buy*	24,032	270.00p	SI Trade	16:48:11 - 20-Dec-24
Buy*	18,628	270.00p	SI Trade	16:41:58 - 20-Dec-24
Buy*	267,018	270.00p	Suspected BUY Trade	16:35:21 - 20-Dec-24
Buy*	214	269.00p	Automatic Execution	16:29:55 - 20-Dec-24
Buy*	262	269.00p	Automatic Execution	16:29:55 - 20-Dec-24
Buy*	1	269.00p	Automatic Execution	16:29:55 - 20-Dec-24
Sell*	7	267.00p	Automatic Execution	16:29:53 - 20-Dec-24
Buy*	84	269.00p	SI Trade	16:29:51 - 20-Dec-24
Buy*	18	269.00p	SI Trade	16:29:50 - 20-Dec-24
Buy*	64	268.50p	Automatic Execution	16:29:50 - 20-Dec-24

Share Price History for SThree
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71