| Price | 245.50on 03-06-2020 at 10:42:05 |
|---|---|
| Change | -4.50 -1.80% |
| Buy | 244.50 |
| Sell | 242.50 |
| Buy / Sell STEM Shares | |
| Last Trade: | Buy 61 at 244.10p |
| Day's Volume: | 18,535 |
| Last Close: | 250.00p |
| Open: | 245.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 242.50p - 253.00p |
| 52wk Range: | 195.20p - 390.50p |
| Market Capitalisation: | £326m |
| VWAP: | 245.027p |
| Shares in Issue: | 133m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Sthree (STEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 244.10 | Ordinary | 10:39:50 - 03-Jun-20 |
| Sell* | 89 | 245.50 | Automatic Execution | 10:25:56 - 03-Jun-20 |
| Sell* | 233 | 245.50 | Automatic Execution | 10:25:56 - 03-Jun-20 |
| Sell* | 259 | 245.50 | Automatic Execution | 10:25:56 - 03-Jun-20 |
| Buy* | 218 | 246.00 | Automatic Execution | 10:25:50 - 03-Jun-20 |
| Sell* | 902 | 242.50 | Automatic Execution | 10:21:20 - 03-Jun-20 |
| Sell* | 447 | 246.50 | Automatic Execution | 10:17:58 - 03-Jun-20 |
| Sell* | 93 | 246.50 | Automatic Execution | 10:17:58 - 03-Jun-20 |
| Buy* | 165 | 253.00 | Automatic Execution | 10:09:01 - 03-Jun-20 |
| Sell* | 221 | 250.00 | Automatic Execution | 09:55:40 - 03-Jun-20 |
Share Price History for Sthree |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 233.50 | |
| 1st Jun 2020 (Mon) | 237.00 | 242.50 | 234.50 | 238.25 | |
| 29th May 2020 (Fri) | 230.00 | 237.50 | 222.50 | 233.75 | |
| 28th May 2020 (Thu) | 226.00 | 237.50 | 226.00 | 233.75 | |
| 27th May 2020 (Wed) | 225.00 | 225.00 | 219.00 | 221.75 | |
| 26th May 2020 (Tue) | 224.00 | 229.50 | 219.50 | 221.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 217.75 | |
| 22nd May 2020 (Fri) | 220.00 | 220.00 | 211.00 | 218.00 | |
| 21st May 2020 (Thu) | 222.50 | 222.50 | 215.00 | 218.00 | |
| 20th May 2020 (Wed) | 219.50 | 224.50 | 215.00 | 219.50 | |
| 19th May 2020 (Tue) | 214.00 | 227.00 | 212.00 | 217.50 | |
| 18th May 2020 (Mon) | 205.50 | 215.00 | 200.50 | 213.25 | |
| 15th May 2020 (Fri) | 215.50 | 215.50 | 200.00 | 200.05 | |
| 14th May 2020 (Thu) | 210.50 | 217.00 | 202.00 | 210.00 | |
| 13th May 2020 (Wed) | 220.00 | 223.00 | 210.00 | 214.50 | |
| 12th May 2020 (Tue) | 226.50 | 230.00 | 220.00 | 221.50 | |
| 11th May 2020 (Mon) | 229.50 | 230.00 | 221.50 | 226.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 222.25 | |
| 7th May 2020 (Thu) | 223.00 | 229.50 | 212.50 | 222.25 | |
| 6th May 2020 (Wed) | 227.50 | 227.50 | 214.00 | 218.75 | |
| 5th May 2020 (Tue) | 228.00 | 228.00 | 217.50 | 222.75 | |
| 4th May 2020 (Mon) | 215.50 | 221.50 | 215.50 | 220.25 | |
News - Friday, May 29, 2020
Credit Suisse today upgrades its investment rating on (LON:STEM) to outperform ......
News - Monday, May 18, 2020
Alex Smith, Financial Director, exercised 9,164 shares in the company on the 18t......
