| Price | 181.60p on 06-02-2026 at 18:30:08 |
|---|---|
| Change | -5.60p -2.99% |
| Buy | 183.00p |
| Sell | 181.00p |
| Last Trade: | Unknown 1,304.00 at 182.5371p |
| Day's Volume: | 234,616 |
| Last Close: | 181.60p |
| Open: | 180.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 179.60p - 184.40p |
| 52wk Range: | 134.00p - 285.00p |
| Market Capitalisation: | £230.35m |
| VWAP: | 182.16008p |
| Shares in Issue: | 126.85m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,304 | 182.5371p | Ordinary |
16:43:10 - 06-Feb-26 |
| Unknown* | 227 | 180.00p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 94,584 | 181.60p | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 62 | 182.40p | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 332 | 182.20p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Sell* | 19 | 182.20p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Buy* | 1,068 | 182.40p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 267 | 182.40p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 721 | 182.20p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 226 | 182.20p | Automatic Execution |
16:28:33 - 06-Feb-26 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 1:24 pm | RNS | Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | FY25 Final Results |
| 13th Jan 2026 9:08 am | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 11:56 am | RNS | Total Voting Rights |
| 2nd Jan 2026 11:45 am | RNS | Purchase of shares into the EBT |
| 2nd Jan 2026 10:56 am | RNS | Holding(s) in Company |
| 19th Dec 2025 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 4:19 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 4:19 pm | RNS | Director/PDMR Shareholding |
