| Price | 172.40p on 20-02-2026 at 19:40:09 |
|---|---|
| Change | -0.80p -0.46% |
| Buy | 173.40p |
| Sell | 172.60p |
| Last Trade: | Sell 1,332.00 at 172.2186p |
| Day's Volume: | 179,755 |
| Last Close: | 172.40p |
| Open: | 180.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 172.40p - 180.00p |
| 52wk Range: | 134.00p - 285.00p |
| Market Capitalisation: | £218.65m |
| VWAP: | 173.44177p |
| Shares in Issue: | 126.83m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,332 | 172.2186p | Ordinary |
16:38:46 - 20-Feb-26 |
| Sell* | 749 | 172.40p | SI Trade |
16:35:29 - 20-Feb-26 |
| Sell* | 33,672 | 172.40p | Uncrossing Trade |
16:35:29 - 20-Feb-26 |
| Buy* | 21 | 173.40p | SI Trade |
16:29:52 - 20-Feb-26 |
| Sell* | 133 | 172.60p | Automatic Execution |
16:29:25 - 20-Feb-26 |
| Sell* | 92 | 172.60p | Automatic Execution |
16:28:36 - 20-Feb-26 |
| Sell* | 81 | 172.60p | Automatic Execution |
16:27:47 - 20-Feb-26 |
| Sell* | 128 | 172.60p | Automatic Execution |
16:26:25 - 20-Feb-26 |
| Sell* | 154 | 172.60p | Automatic Execution |
16:23:39 - 20-Feb-26 |
| Sell* | 8 | 172.60p | Automatic Execution |
16:23:19 - 20-Feb-26 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Commencement of Share Buyback Programme |
| 2nd Feb 2026 1:24 pm | RNS | Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | FY25 Final Results |
