UK dividends calendar - next 7 days
5th Dec 2025 11:34
| Price | 167.20p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 0.20p 0.12% |
| Buy | 167.60p |
| Sell | 167.00p |
| Last Trade: | Sell 46,611.00 at 167.20p |
| Day's Volume: | 140,900 |
| Last Close: | 167.20p |
| Open: | 168.40p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 165.00p - 168.40p |
| 52wk Range: | 134.00p - 363.00p |
| Market Capitalisation: | £212.42m |
| VWAP: | 166.69095p |
| Shares in Issue: | 127.05m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,611 | 167.20p | Uncrossing Trade |
16:35:08 - 05-Dec-25 |
| Buy* | 214 | 167.60p | Automatic Execution |
16:27:21 - 05-Dec-25 |
| Buy* | 90 | 167.60p | Automatic Execution |
16:27:21 - 05-Dec-25 |
| Buy* | 372 | 167.60p | Automatic Execution |
16:25:22 - 05-Dec-25 |
| Buy* | 229 | 167.60p | Automatic Execution |
16:25:22 - 05-Dec-25 |
| Sell* | 87 | 167.20p | Automatic Execution |
16:24:02 - 05-Dec-25 |
| Sell* | 97 | 167.20p | Automatic Execution |
16:24:02 - 05-Dec-25 |
| Sell* | 213 | 167.20p | Automatic Execution |
16:22:03 - 05-Dec-25 |
| Sell* | 33 | 167.20p | Automatic Execution |
16:17:43 - 05-Dec-25 |
| Buy* | 91 | 167.60p | Automatic Execution |
16:16:00 - 05-Dec-25 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 12:14 pm | RNS | Total Voting Rights |
| 26th Nov 2025 8:00 am | RNS | Director Declaration |
| 26th Nov 2025 7:00 am | RNS | Directorate change |
| 13th Nov 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 3:57 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 11:42 am | RNS | Total Voting Rights |
| 24th Oct 2025 9:37 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 1:03 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 4:28 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 11:04 am | RNS | Director Declaration |