UK earnings, trading statements calendar - next 7 days
14th Jul 2026 12:22
| Price | 206.50p on 16-07-2026 at 16:30:01 |
|---|---|
| Change | 10.50p 5.36% |
| Buy | 207.00p |
| Sell | 205.50p |
| Last Trade: | Sell 47,000.00 at 202.4308p |
| Day's Volume: | 442,651 |
| Last Close: | 206.50p |
| Open: | 195.60p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 194.60p - 206.50p |
| 52wk Range: | 134.00p - 245.00p |
| Market Capitalisation: | £251.28m |
| VWAP: | 201.88836p |
| Shares in Issue: | 121.69m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,000 | 202.4308p | Negotiated Trade |
16:42:38 - 16-Jul-26 |
| Sell* | 15,000 | 198.02093p | Negotiated Trade |
16:37:00 - 16-Jul-26 |
| Buy* | 3,509 | 206.50p | SI Trade |
16:35:12 - 16-Jul-26 |
| Sell* | 394 | 206.50p | Automatic Execution |
16:35:12 - 16-Jul-26 |
| Sell* | 2,306 | 206.50p | Automatic Execution |
16:35:12 - 16-Jul-26 |
| Sell* | 318 | 206.50p | Automatic Execution |
16:35:12 - 16-Jul-26 |
| Sell* | 3,878 | 206.50p | Automatic Execution |
16:35:12 - 16-Jul-26 |
| Sell* | 60,322 | 206.50p | Uncrossing Trade |
16:35:12 - 16-Jul-26 |
| Sell* | 13 | 206.00p | Automatic Execution |
16:29:41 - 16-Jul-26 |
| Sell* | 174 | 206.00p | Automatic Execution |
16:29:41 - 16-Jul-26 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 3:10 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 4:18 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 10:02 am | RNS | Holding(s) in Company |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 10:42 am | RNS | Total Voting Rights |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 4:46 pm | RNS | Holding(s) in Company |