| Price | 173.60p on 03-03-2026 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 914.00 at 173.0503p |
| Day's Volume: | 0 |
| Last Close: | 173.60p |
| Open: | 0.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 134.00p - 285.00p |
| Market Capitalisation: | £219.54m |
| VWAP: | 0.00p |
| Shares in Issue: | 126.46m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 914 | 173.0503p | Ordinary |
16:58:16 - 02-Mar-26 |
| Unknown* | 1,772 | 172.9597p | Ordinary |
16:58:16 - 02-Mar-26 |
| Unknown* | 4,869 | 173.7441p | Ordinary |
16:58:16 - 02-Mar-26 |
| Sell* | 54,145 | 173.60p | Uncrossing Trade |
16:35:10 - 02-Mar-26 |
| Sell* | 1 | 173.60p | Automatic Execution |
16:29:20 - 02-Mar-26 |
| Sell* | 450 | 173.60p | Automatic Execution |
16:29:19 - 02-Mar-26 |
| Sell* | 71 | 173.60p | Automatic Execution |
16:29:19 - 02-Mar-26 |
| Sell* | 1,078 | 173.60p | Automatic Execution |
16:29:19 - 02-Mar-26 |
| Sell* | 539 | 173.60p | Automatic Execution |
16:21:05 - 02-Mar-26 |
| Sell* | 373 | 173.60p | Automatic Execution |
16:21:05 - 02-Mar-26 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:15 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
