| Price | 285.00p on 13-08-2026 at 18:35:07 |
|---|---|
| Change | 1.00p 0.35% |
| Buy | 285.00p |
| Sell | 284.00p |
| Last Trade: | Buy 1,058.00 at 284.2637p |
| Day's Volume: | 275,325 |
| Last Close: | 285.00p |
| Open: | 295.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 283.00p - 295.00p |
| 52wk Range: | 134.00p - 295.00p |
| Market Capitalisation: | £346.17m |
| VWAP: | 284.9669p |
| Shares in Issue: | 121.46m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,058 | 284.2637p | Ordinary |
16:49:04 - 13-Aug-26 |
| Buy* | 214 | 284.50p | Ordinary |
16:49:04 - 13-Aug-26 |
| Sell* | 9,508 | 285.00p | SI Trade |
16:40:14 - 13-Aug-26 |
| Buy* | 536 | 285.00p | SI Trade |
16:35:07 - 13-Aug-26 |
| Buy* | 52,625 | 285.00p | Suspected BUY Trade |
16:35:07 - 13-Aug-26 |
| Sell* | 96 | 284.00p | Automatic Execution |
16:29:06 - 13-Aug-26 |
| Sell* | 187 | 284.00p | Automatic Execution |
16:29:06 - 13-Aug-26 |
| Sell* | 251 | 284.00p | Automatic Execution |
16:28:43 - 13-Aug-26 |
| Buy* | 255 | 284.50p | SI Trade |
16:26:44 - 13-Aug-26 |
| Buy* | 270 | 284.50p | Automatic Execution |
16:26:40 - 13-Aug-26 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:53 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 10:59 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 9:10 am | RNS | Holding(s) in Company |
| 5th Aug 2026 9:25 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 11:11 am | RNS | Total Voting Rights |
| 29th Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | FY26 Half Year Results |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
