Sthree Share Price (STEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 396.50on 10-05-2021 at 9:07:43
Change 0.50 0.13%
Buy 398.00
Sell 394.50
Buy / Sell STEM Shares
Sponsored Financial Content
Last Trade: Unknown 114 at 396.50p
Day's Volume: 9,851
Last Close: 396.00p
Open: 399.00p
ISIN: GB00B0KM9T71
Day's Range 396.50p - 399.50p
52wk Range: 200.00p - 406.00p
Market Capitalisation: £529m
VWAP: 397.426p
Shares in Issue: 133m

Recent Trades History Sthree (STEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*114396.50Automatic Execution
09:00:02 - 10-May-21
Unknown*400396.50Automatic Execution
09:00:02 - 10-May-21
Sell*6,296397.112Ordinary
08:57:04 - 10-May-21
Buy*123398.95Ordinary
08:52:20 - 10-May-21
Buy*146399.50Automatic Execution
08:42:04 - 10-May-21
Sell*293399.50Automatic Execution
08:42:04 - 10-May-21
Buy*400399.50Automatic Execution
08:42:04 - 10-May-21
Buy*20399.00Automatic Execution
08:37:49 - 10-May-21
Buy*400399.00Automatic Execution
08:37:49 - 10-May-21
Buy*4398.00Ordinary
08:25:05 - 10-May-21

Share Price History for Sthree

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)390.00395.00385.50387.75
5th May 2021 (Wed)393.50399.00392.50398.00
4th May 2021 (Tue)403.50403.50393.50394.50
3rd May 2021 (Mon)00.000.00401.00
30th Apr 2021 (Fri)400.00406.00399.50402.25
29th Apr 2021 (Thu)391.00403.50391.00402.25
28th Apr 2021 (Wed)398.50401.50395.00399.00
27th Apr 2021 (Tue)396.00399.50394.00397.00
26th Apr 2021 (Mon)390.00401.00390.00396.00
23rd Apr 2021 (Fri)400.00400.00394.50399.00
22nd Apr 2021 (Thu)397.50402.00390.00395.00
21st Apr 2021 (Wed)398.00404.00396.00396.75
20th Apr 2021 (Tue)400.00404.50398.00403.25
19th Apr 2021 (Mon)394.00405.00390.50399.75
16th Apr 2021 (Fri)392.00400.00390.00392.75
15th Apr 2021 (Thu)395.00395.00389.50391.00
14th Apr 2021 (Wed)390.00396.00388.50391.25
13th Apr 2021 (Tue)385.00393.50384.50391.25
12th Apr 2021 (Mon)387.00387.00379.50383.75

News about Sthree (STEM)

Director Deals - (STEM)

News - Wednesday, March 17, 2021

Alex Smith, Financial Director, has transferred in 27 shares in the company on t......

Director Deals - (STEM)

News - Wednesday, March 17, 2021

Alex Smith, Financial Director, bought 27 shares in the company on the 12th Marc......

FTSE 100 Latest
Value7,143.70
Change13.99


Login to your account

Forgot Password?

Not Registered