| Price | 206.00p on 08-08-2025 at 07:18:17 |
|---|---|
| Change | -4.50p -2.14% |
| Buy | 207.50p |
| Sell | 205.50p |
| Last Trade: | Sell 7.00 at 206.00p |
| Day's Volume: | 11,388 |
| Last Close: | 210.50p |
| Open: | 200.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 200.00p - 209.50p |
| 52wk Range: | 197.80p - 420.00p |
| Market Capitalisation: | £261.65m |
| VWAP: | 207.13839p |
| Shares in Issue: | 127.02m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 206.00p | Automatic Execution |
08:18:16 - 08-Aug-25 |
| Sell* | 100 | 206.00p | Automatic Execution |
08:15:25 - 08-Aug-25 |
| Buy* | 1 | 207.00p | SI Trade |
08:13:45 - 08-Aug-25 |
| Sell* | 390 | 205.50p | Automatic Execution |
08:13:45 - 08-Aug-25 |
| Sell* | 200 | 205.50p | Automatic Execution |
08:13:45 - 08-Aug-25 |
| Buy* | 1,500 | 207.20p | Ordinary |
08:13:18 - 08-Aug-25 |
| Sell* | 4,260 | 206.00p | SI Trade |
08:12:46 - 08-Aug-25 |
| Sell* | 480 | 206.50p | Automatic Execution |
08:12:05 - 08-Aug-25 |
| Sell* | 156 | 207.00p | Automatic Execution |
08:12:05 - 08-Aug-25 |
| Sell* | 22 | 207.00p | Automatic Execution |
08:11:15 - 08-Aug-25 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 10:05 am | RNS | Total Voting Rights |
| 30th Jul 2025 4:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2025 7:00 am | RNS | FY25 Half Year Results |
| 14th Jul 2025 5:19 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2025 11:35 am | RNS | Holding(s) in Company |
| 24th Jun 2025 7:00 am | RNS | FY25 Half Year Trading Update |
| 19th Jun 2025 2:30 pm | RNS | Director Declaration |
| 12th Jun 2025 5:07 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 5:48 pm | RNS | Director/PDMR Shareholding |
