| Price | 500.00on 05-08-2021 at 9:09:38 |
|---|---|
| Change | 1.00 0.20% |
| Buy | 501.00 |
| Sell | 499.50 |
| Buy / Sell STEM Shares | |
| Last Trade: | Sell 316 at 500.00p |
| Day's Volume: | 11,255 |
| Last Close: | 499.00p |
| Open: | 501.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 500.00p - 502.00p |
| 52wk Range: | 228.50p - 506.00p |
| Market Capitalisation: | £667m |
| VWAP: | 500.383p |
| Shares in Issue: | 133m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Sthree (STEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | 500.00 | Automatic Execution | 09:01:51 - 05-Aug-21 |
| Sell* | 531 | 500.00 | Automatic Execution | 09:01:51 - 05-Aug-21 |
| Sell* | 336 | 500.00 | Automatic Execution | 09:01:32 - 05-Aug-21 |
| Sell* | 340 | 500.00 | Automatic Execution | 09:01:02 - 05-Aug-21 |
| Sell* | 326 | 500.00 | Automatic Execution | 09:00:32 - 05-Aug-21 |
| Sell* | 222 | 500.00 | Automatic Execution | 09:00:29 - 05-Aug-21 |
| Unknown* | 730 | 500.00 | Automatic Execution | 09:00:11 - 05-Aug-21 |
| Sell* | 352 | 500.00 | Automatic Execution | 09:00:11 - 05-Aug-21 |
| Sell* | 216 | 500.00 | Automatic Execution | 08:58:41 - 05-Aug-21 |
| Sell* | 308 | 500.00 | Automatic Execution | 08:58:41 - 05-Aug-21 |
Share Price History for Sthree |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 497.00 | 505.00 | 496.00 | 503.50 | |
| 2nd Aug 2021 (Mon) | 501.00 | 506.00 | 494.00 | 499.00 | |
| 30th Jul 2021 (Fri) | 486.00 | 500.00 | 486.00 | 497.50 | |
| 29th Jul 2021 (Thu) | 492.00 | 503.00 | 492.00 | 497.50 | |
| 28th Jul 2021 (Wed) | 495.00 | 495.00 | 488.00 | 491.00 | |
| 27th Jul 2021 (Tue) | 489.00 | 493.00 | 482.50 | 491.00 | |
| 26th Jul 2021 (Mon) | 484.00 | 490.50 | 480.00 | 487.25 | |
| 23rd Jul 2021 (Fri) | 477.50 | 484.50 | 474.50 | 482.25 | |
| 22nd Jul 2021 (Thu) | 465.00 | 478.00 | 463.50 | 477.00 | |
| 21st Jul 2021 (Wed) | 465.00 | 465.00 | 452.50 | 459.50 | |
| 20th Jul 2021 (Tue) | 460.00 | 463.00 | 450.00 | 458.00 | |
| 19th Jul 2021 (Mon) | 468.00 | 472.50 | 454.00 | 458.00 | |
| 16th Jul 2021 (Fri) | 475.00 | 475.00 | 466.00 | 468.00 | |
| 15th Jul 2021 (Thu) | 471.00 | 473.00 | 467.00 | 468.50 | |
| 14th Jul 2021 (Wed) | 469.50 | 472.50 | 464.00 | 469.00 | |
| 13th Jul 2021 (Tue) | 464.00 | 472.00 | 460.00 | 468.75 | |
| 12th Jul 2021 (Mon) | 471.50 | 471.50 | 457.50 | 459.25 | |
| 9th Jul 2021 (Fri) | 477.00 | 477.00 | 467.50 | 469.75 | |
| 8th Jul 2021 (Thu) | 470.00 | 475.00 | 465.00 | 474.25 | |
| 7th Jul 2021 (Wed) | 464.50 | 470.00 | 455.50 | 468.50 | |
| 6th Jul 2021 (Tue) | 459.00 | 460.50 | 455.00 | 458.00 | |
| 5th Jul 2021 (Mon) | 463.00 | 465.00 | 456.00 | 459.50 | |
News - Wednesday, July 14, 2021
Alex Smith, Financial Director, bought 25 shares in the company on the 12th July......
News - Wednesday, July 14, 2021
Alex Smith, Financial Director, has transferred in 24 shares in the company on t......
