| Price | 396.50on 10-05-2021 at 9:07:43 |
|---|---|
| Change | 0.50 0.13% |
| Buy | 398.00 |
| Sell | 394.50 |
| Buy / Sell STEM Shares | |
| Last Trade: | Unknown 114 at 396.50p |
| Day's Volume: | 9,851 |
| Last Close: | 396.00p |
| Open: | 399.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 396.50p - 399.50p |
| 52wk Range: | 200.00p - 406.00p |
| Market Capitalisation: | £529m |
| VWAP: | 397.426p |
| Shares in Issue: | 133m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Sthree (STEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 396.50 | Automatic Execution | 09:00:02 - 10-May-21 |
| Unknown* | 400 | 396.50 | Automatic Execution | 09:00:02 - 10-May-21 |
| Sell* | 6,296 | 397.112 | Ordinary | 08:57:04 - 10-May-21 |
| Buy* | 123 | 398.95 | Ordinary | 08:52:20 - 10-May-21 |
| Buy* | 146 | 399.50 | Automatic Execution | 08:42:04 - 10-May-21 |
| Sell* | 293 | 399.50 | Automatic Execution | 08:42:04 - 10-May-21 |
| Buy* | 400 | 399.50 | Automatic Execution | 08:42:04 - 10-May-21 |
| Buy* | 20 | 399.00 | Automatic Execution | 08:37:49 - 10-May-21 |
| Buy* | 400 | 399.00 | Automatic Execution | 08:37:49 - 10-May-21 |
| Buy* | 4 | 398.00 | Ordinary | 08:25:05 - 10-May-21 |
Share Price History for Sthree |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 390.00 | 395.00 | 385.50 | 387.75 | |
| 5th May 2021 (Wed) | 393.50 | 399.00 | 392.50 | 398.00 | |
| 4th May 2021 (Tue) | 403.50 | 403.50 | 393.50 | 394.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 401.00 | |
| 30th Apr 2021 (Fri) | 400.00 | 406.00 | 399.50 | 402.25 | |
| 29th Apr 2021 (Thu) | 391.00 | 403.50 | 391.00 | 402.25 | |
| 28th Apr 2021 (Wed) | 398.50 | 401.50 | 395.00 | 399.00 | |
| 27th Apr 2021 (Tue) | 396.00 | 399.50 | 394.00 | 397.00 | |
| 26th Apr 2021 (Mon) | 390.00 | 401.00 | 390.00 | 396.00 | |
| 23rd Apr 2021 (Fri) | 400.00 | 400.00 | 394.50 | 399.00 | |
| 22nd Apr 2021 (Thu) | 397.50 | 402.00 | 390.00 | 395.00 | |
| 21st Apr 2021 (Wed) | 398.00 | 404.00 | 396.00 | 396.75 | |
| 20th Apr 2021 (Tue) | 400.00 | 404.50 | 398.00 | 403.25 | |
| 19th Apr 2021 (Mon) | 394.00 | 405.00 | 390.50 | 399.75 | |
| 16th Apr 2021 (Fri) | 392.00 | 400.00 | 390.00 | 392.75 | |
| 15th Apr 2021 (Thu) | 395.00 | 395.00 | 389.50 | 391.00 | |
| 14th Apr 2021 (Wed) | 390.00 | 396.00 | 388.50 | 391.25 | |
| 13th Apr 2021 (Tue) | 385.00 | 393.50 | 384.50 | 391.25 | |
| 12th Apr 2021 (Mon) | 387.00 | 387.00 | 379.50 | 383.75 | |
News - Wednesday, March 17, 2021
Alex Smith, Financial Director, has transferred in 27 shares in the company on t......
News - Wednesday, March 17, 2021
Alex Smith, Financial Director, bought 27 shares in the company on the 12th Marc......
