| Price | 170.00p on 23-02-2026 at 19:40:11 |
|---|---|
| Change | -2.40p -1.39% |
| Buy | 170.40p |
| Sell | 169.60p |
| Last Trade: | Unknown 23,694.00 at 173.9145p |
| Day's Volume: | 531,120 |
| Last Close: | 170.00p |
| Open: | 174.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 170.00p - 176.00p |
| 52wk Range: | 134.00p - 285.00p |
| Market Capitalisation: | £215.60m |
| VWAP: | 173.29107p |
| Shares in Issue: | 126.83m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,694 | 173.9145p | Ordinary |
16:45:15 - 23-Feb-26 |
| Unknown* | 179 | 173.3207p | Ordinary |
16:45:15 - 23-Feb-26 |
| Buy* | 68 | 170.00p | Automatic Execution |
16:35:11 - 23-Feb-26 |
| Sell* | 72,158 | 170.00p | Uncrossing Trade |
16:35:10 - 23-Feb-26 |
| Buy* | 6 | 170.753p | Ordinary |
16:27:57 - 23-Feb-26 |
| Buy* | 460 | 170.40p | Automatic Execution |
16:27:52 - 23-Feb-26 |
| Buy* | 807 | 170.40p | Automatic Execution |
16:27:52 - 23-Feb-26 |
| Sell* | 6 | 170.00p | Automatic Execution |
16:27:52 - 23-Feb-26 |
| Sell* | 6 | 170.00p | Automatic Execution |
16:27:52 - 23-Feb-26 |
| Sell* | 274 | 170.00p | Automatic Execution |
16:27:52 - 23-Feb-26 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Commencement of Share Buyback Programme |
| 2nd Feb 2026 1:24 pm | RNS | Total Voting Rights |
