UK dividends calendar - next 7 days
5th Dec 2025 11:34
| Price | 166.60p on 08-12-2025 at 10:18:04 |
|---|---|
| Change | -0.60p -0.36% |
| Buy | 167.20p |
| Sell | 166.00p |
| Last Trade: | Sell 329.00 at 166.00p |
| Day's Volume: | 69,913 |
| Last Close: | 167.20p |
| Open: | 171.60p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 166.00p - 171.60p |
| 52wk Range: | 134.00p - 361.00p |
| Market Capitalisation: | £211.66m |
| VWAP: | 166.28448p |
| Shares in Issue: | 127.05m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 329 | 166.00p | SI Trade |
10:18:04 - 08-Dec-25 |
| Buy* | 15,000 | 166.946p | Suspected BUY Trade |
10:01:30 - 08-Dec-25 |
| Sell* | 14,257 | 166.40p | Ordinary |
10:00:30 - 08-Dec-25 |
| Buy* | 441 | 166.60p | Automatic Execution |
10:00:13 - 08-Dec-25 |
| Buy* | 329 | 166.60p | Automatic Execution |
10:00:13 - 08-Dec-25 |
| Buy* | 121 | 166.60p | Automatic Execution |
10:00:13 - 08-Dec-25 |
| Buy* | 160 | 166.60p | Automatic Execution |
10:00:13 - 08-Dec-25 |
| Buy* | 113 | 166.60p | Automatic Execution |
10:00:13 - 08-Dec-25 |
| Sell* | 494 | 166.40p | Automatic Execution |
09:50:20 - 08-Dec-25 |
| Sell* | 2 | 166.40p | Automatic Execution |
09:50:20 - 08-Dec-25 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 12:14 pm | RNS | Total Voting Rights |
| 26th Nov 2025 8:00 am | RNS | Director Declaration |
| 26th Nov 2025 7:00 am | RNS | Directorate change |
| 13th Nov 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 3:57 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 11:42 am | RNS | Total Voting Rights |
| 24th Oct 2025 9:37 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 1:03 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 4:28 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 11:04 am | RNS | Director Declaration |