| Price | 240.00p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | -0.50p -0.21% |
| Buy | 241.00p |
| Sell | 240.00p |
| Buy / Sell STEM Shares | |
| Last Trade: | Sell 58,199.00 at 240.00p |
| Day's Volume: | 217,271 |
| Last Close: | 240.00p |
| Open: | 241.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 240.00p - 241.50p |
| 52wk Range: | 220.00p - 435.00p |
| Market Capitalisation: | £302.46m |
| VWAP: | 240.54189p |
| Shares in Issue: | 126.02m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,199 | 240.00p | Uncrossing Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 478 | 240.00p | Automatic Execution |
16:29:53 - 18-Jul-25 |
| Sell* | 117 | 240.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Sell* | 1,600 | 240.00p | Automatic Execution |
16:29:19 - 18-Jul-25 |
| Unknown* | 0 | 241.00p | SI Trade |
16:19:32 - 18-Jul-25 |
| Sell* | 2,995 | 240.2505p | Ordinary |
16:16:24 - 18-Jul-25 |
| Sell* | 40 | 240.50p | Automatic Execution |
16:16:24 - 18-Jul-25 |
| Sell* | 429 | 240.50p | Automatic Execution |
16:16:10 - 18-Jul-25 |
| Sell* | 210 | 240.50p | Automatic Execution |
16:16:10 - 18-Jul-25 |
| Sell* | 323 | 240.50p | Automatic Execution |
16:16:10 - 18-Jul-25 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 5:19 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2025 11:35 am | RNS | Holding(s) in Company |
| 24th Jun 2025 7:00 am | RNS | FY25 Half Year Trading Update |
| 19th Jun 2025 2:30 pm | RNS | Director Declaration |
| 12th Jun 2025 5:07 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 21st May 2025 4:58 pm | RNS | Total Voting Rights |
| 20th May 2025 1:31 pm | RNS | Holding(s) in Company |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
