| Price | 182.00p on 09-01-2026 at 12:21:06 |
|---|---|
| Change | 0.80p 0.44% |
| Buy | 183.20p |
| Sell | 182.00p |
| Last Trade: | Sell 47.00 at 182.00p |
| Day's Volume: | 11,352 |
| Last Close: | 181.20p |
| Open: | 185.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 181.60p - 185.00p |
| 52wk Range: | 134.00p - 300.00p |
| Market Capitalisation: | £230.86m |
| VWAP: | 183.12481p |
| Shares in Issue: | 126.85m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 182.00p | Automatic Execution |
12:20:44 - 09-Jan-26 |
| Sell* | 17 | 182.00p | Automatic Execution |
12:20:44 - 09-Jan-26 |
| Sell* | 7 | 181.60p | SI Trade |
11:58:56 - 09-Jan-26 |
| Sell* | 1 | 181.60p | Automatic Execution |
11:58:56 - 09-Jan-26 |
| Buy* | 1 | 182.80p | Automatic Execution |
11:44:57 - 09-Jan-26 |
| Unknown* | 0 | 181.80p | SI Trade |
11:39:20 - 09-Jan-26 |
| Buy* | 253 | 182.40p | SI Trade |
11:37:51 - 09-Jan-26 |
| Sell* | 39 | 181.80p | Automatic Execution |
11:35:09 - 09-Jan-26 |
| Sell* | 45 | 182.00p | Automatic Execution |
11:35:09 - 09-Jan-26 |
| Sell* | 1 | 182.00p | Automatic Execution |
11:29:24 - 09-Jan-26 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 11:56 am | RNS | Total Voting Rights |
| 2nd Jan 2026 11:45 am | RNS | Purchase of shares into the EBT |
| 2nd Jan 2026 10:56 am | RNS | Holding(s) in Company |
| 19th Dec 2025 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 4:19 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 4:19 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 7:00 am | RNS | FY25 Full Year Trading Update |
| 15th Dec 2025 2:11 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 10:14 am | RNS | Director/PDMR Shareholding |
