TRADING UPDATES: Sareum ups retail offer; SThree nabs former ITV exec
2nd Apr 2024 17:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 429.00p on 25-04-2024 at 11:16:26 |
|---|---|
| Change | 4.00p 0.94% |
| Buy | 430.00p |
| Sell | 428.00p |
| Buy / Sell STEM Shares | |
| Last Trade: | Buy 176.00 at 429.00p |
| Day's Volume: | 19,219 |
| Last Close: | 425.00p |
| Open: | 425.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 419.00p - 429.00p |
| 52wk Range: | 325.00p - 447.00p |
| Market Capitalisation: | £570m |
| VWAP: | 425.88985p |
| Shares in Issue: | 133m |
Recent Trades History SThree (STEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 429.00p | Automatic Execution |
11:14:02 - 25-Apr-24 |
| Buy* | 13 | 429.00p | Automatic Execution |
11:14:02 - 25-Apr-24 |
| Buy* | 585 | 429.00p | SI Trade |
11:12:53 - 25-Apr-24 |
| Buy* | 263 | 428.00p | Automatic Execution |
11:11:53 - 25-Apr-24 |
| Buy* | 96 | 428.00p | Automatic Execution |
11:11:53 - 25-Apr-24 |
| Buy* | 218 | 428.00p | Automatic Execution |
11:11:53 - 25-Apr-24 |
| Buy* | 205 | 427.50p | Automatic Execution |
11:11:53 - 25-Apr-24 |
| Sell* | 2 | 426.00p | Automatic Execution |
11:04:05 - 25-Apr-24 |
| Sell* | 2 | 426.00p | SI Trade |
11:04:01 - 25-Apr-24 |
| Sell* | 2 | 426.00p | Automatic Execution |
11:03:57 - 25-Apr-24 |