| Price | 841.00on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -17.00 -1.98% |
| Buy | 839.00 |
| Sell | 835.00 |
| Buy / Sell SCT Shares | |
| Last Trade: | Buy 6,832 at 848.942p |
| Day's Volume: | 156,304 |
| Last Close: | 858.00p |
| Open: | 860.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 838.00p - 863.00p |
| 52wk Range: | 551.00p - 906.00p |
| Market Capitalisation: | £1,667m |
| VWAP: | 0.00p |
| Shares in Issue: | 198m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,832 | 848.942 | 17:58:26 - 22-Mar-19 | |
| Buy* | 1,099 | 854.362 | 17:07:49 - 22-Mar-19 | |
| Buy* | 1,193 | 840.962 | 17:07:23 - 22-Mar-19 | |
| Buy* | 165 | 841.915 | 16:59:54 - 22-Mar-19 | |
| Buy* | 165 | 841.915 | 16:58:55 - 22-Mar-19 | |
| Buy* | 1,841 | 850.564 | 16:54:51 - 22-Mar-19 | |
| Buy* | 1,343 | 843.409 | 16:53:43 - 22-Mar-19 | |
| Buy* | 5,991 | 841.863 | 16:52:56 - 22-Mar-19 | |
| Buy* | 522 | 843.929 | 16:51:38 - 22-Mar-19 | |
| Buy* | 2,676 | 851.122 | 16:51:26 - 22-Mar-19 | |
Share Price History for Softcat |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 860.00 | 863.00 | 838.00 | 858.00 | 156,304 |
| 21st Mar 2019 (Thu) | 846.00 | 865.00 | 842.00 | 844.00 | 723,949 |
| 20th Mar 2019 (Wed) | 875.00 | 903.00 | 844.00 | 872.00 | 560,051 |
| 19th Mar 2019 (Tue) | 859.00 | 906.00 | 843.00 | 837.00 | 652,090 |
| 18th Mar 2019 (Mon) | 808.00 | 842.00 | 808.00 | 823.00 | 733,477 |
| 15th Mar 2019 (Fri) | 813.00 | 828.00 | 799.00 | 810.00 | 522,430 |
| 14th Mar 2019 (Thu) | 782.00 | 810.00 | 782.00 | 782.00 | 875,317 |
| 13th Mar 2019 (Wed) | 769.00 | 786.00 | 769.00 | 777.00 | 251,197 |
| 12th Mar 2019 (Tue) | 766.00 | 782.00 | 764.00 | 763.00 | 357,906 |
| 11th Mar 2019 (Mon) | 761.00 | 763.00 | 749.00 | 752.00 | 193,118 |
| 8th Mar 2019 (Fri) | 743.00 | 757.00 | 735.00 | 746.00 | 166,162 |
| 7th Mar 2019 (Thu) | 765.00 | 766.00 | 739.00 | 770.00 | 290,773 |
| 6th Mar 2019 (Wed) | 766.00 | 773.00 | 759.00 | 771.00 | 157,819 |
| 5th Mar 2019 (Tue) | 771.00 | 775.00 | 762.00 | 770.00 | 158,974 |
| 4th Mar 2019 (Mon) | 780.00 | 780.00 | 765.00 | 778.00 | 245,279 |
| 1st Mar 2019 (Fri) | 762.00 | 778.00 | 760.00 | 758.00 | 196,917 |
| 28th Feb 2019 (Thu) | 740.00 | 758.00 | 740.00 | 746.00 | 390,658 |
| 27th Feb 2019 (Wed) | 737.00 | 748.00 | 736.00 | 743.00 | 331,275 |
| 26th Feb 2019 (Tue) | 727.00 | 749.00 | 727.00 | 743.00 | 223,043 |
| 25th Feb 2019 (Mon) | 740.00 | 749.00 | 736.00 | 747.00 | 254,209 |
