Softcat Share Price (SCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,913.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,913.00
Sell 1,912.00
Buy / Sell SCT Shares
Sponsored Financial Content
Last Trade: Sell 2 at 1,901.00p
Day's Volume: 82,660
Last Close: 1,869.00p
Open: 1,860.00p
ISIN: GB00BYZDVK82
Day's Range 1,860.00p - 1,914.00p
52wk Range: 1,076.00p - 1,987.00p
Market Capitalisation: £3,808m
VWAP: 0.00p
Shares in Issue: 199m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,901.00Automatic Execution
14:53:10 - 28-Jul-21
Sell*301,898.90Ordinary
14:39:45 - 28-Jul-21
Sell*1161,901.00Ordinary
14:50:47 - 28-Jul-21
Sell*1161,900.00Ordinary
14:50:47 - 28-Jul-21
Sell*4011,901.00Automatic Execution
14:50:47 - 28-Jul-21
Sell*1161,901.00Ordinary
14:50:47 - 28-Jul-21
Sell*1161,900.00Ordinary
14:50:47 - 28-Jul-21
Sell*4011,901.00Automatic Execution
14:50:47 - 28-Jul-21
Sell*3411,901.00Automatic Execution
14:50:37 - 28-Jul-21
Sell*1901,901.00Automatic Execution
14:50:01 - 28-Jul-21

Share Price History for Softcat

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)1,844.001,900.001,844.001,870.00
26th Jul 2021 (Mon)1,930.001,930.001,880.001,891.00
23rd Jul 2021 (Fri)1,829.001,904.001,829.001,883.00
22nd Jul 2021 (Thu)1,831.001,875.001,804.001,874.50
21st Jul 2021 (Wed)1,726.001,821.001,726.001,804.50
20th Jul 2021 (Tue)1,823.001,823.001,754.001,778.00
19th Jul 2021 (Mon)1,803.001,811.001,768.001,778.00
16th Jul 2021 (Fri)1,807.001,831.001,795.001,818.50
15th Jul 2021 (Thu)1,823.001,857.001,800.001,802.00
14th Jul 2021 (Wed)1,875.001,875.001,832.001,852.50
13th Jul 2021 (Tue)1,850.001,854.001,818.001,847.00
12th Jul 2021 (Mon)1,850.001,850.001,806.001,829.50
9th Jul 2021 (Fri)1,847.001,847.001,798.001,816.00
8th Jul 2021 (Thu)1,825.001,835.001,787.001,804.50
7th Jul 2021 (Wed)1,840.001,841.001,804.001,836.00
6th Jul 2021 (Tue)1,851.001,851.001,795.001,812.50
5th Jul 2021 (Mon)1,795.001,812.001,781.001,808.00
2nd Jul 2021 (Fri)1,828.001,828.001,766.001,779.50
1st Jul 2021 (Thu)1,784.001,803.001,771.001,785.00
30th Jun 2021 (Wed)1,831.001,831.001,765.001,785.50
29th Jun 2021 (Tue)1,807.001,818.001,787.001,788.00

News about Softcat (SCT)

Director Deals - (SCT)

News - Monday, July 12, 2021

Graham Charlton, Financial Director, bought 9 shares in the company on the 7th J......

Director Deals - (SCT)

News - Monday, July 12, 2021

Graeme Watt, Chief Executive Officer, bought 8 shares in the company on the 7th ......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered