Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,362.00p on 14-05-2026 at 07:54:30
Change	-2.00p -0.15%
Buy	1,363.00p
Sell	1,361.00p

Last Trade:	Sell 58.00 at 1,362.00p
Day's Volume:	21,541
Last Close:	1,364.00p
Open:	1,365.00p
ISIN:	GB00BYZDVK82

Day's Range	1,354.00p - 1,366.00p
52wk Range:	1,083.00p - 1,960.00p
Market Capitalisation:	£2.67b
VWAP:	1,360.78995p
Shares in Issue:	196.30m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Sell*	58	1,362.00p	Automatic Execution	08:54:29 - 14-May-26
Sell*	60	1,362.00p	Automatic Execution	08:53:56 - 14-May-26
Sell*	134	1,362.00p	Automatic Execution	08:49:14 - 14-May-26
Sell*	62	1,362.00p	Automatic Execution	08:49:14 - 14-May-26
Sell*	100	1,362.00p	Automatic Execution	08:49:14 - 14-May-26
Sell*	34	1,362.00p	Automatic Execution	08:47:15 - 14-May-26
Buy*	81	1,362.00p	Automatic Execution	08:42:14 - 14-May-26
Buy*	70	1,362.00p	Automatic Execution	08:42:14 - 14-May-26
Sell*	242	1,360.00p	SI Trade	08:39:22 - 14-May-26
Sell*	225	1,360.47p	Ordinary	08:38:28 - 14-May-26

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	1,374.00	1,392.00	1,353.00	1,364.00	496,988
12th May 2026 (Tue)	1,345.00	1,381.00	1,337.00	1,377.00	405,030
11th May 2026 (Mon)	1,408.00	1,429.00	1,368.00	1,368.00	849,653
8th May 2026 (Fri)	1,410.00	1,457.00	1,410.00	1,420.00	508,041
7th May 2026 (Thu)	1,414.00	1,436.00	1,409.00	1,418.00	382,167
6th May 2026 (Wed)	1,403.00	1,451.00	1,392.00	1,415.00	301,647
5th May 2026 (Tue)	1,380.00	1,419.00	1,378.00	1,404.00	898,333
4th May 2026 (Mon)	1,379.00	1,379.00	1,379.00	1,379.00	0
1st May 2026 (Fri)	1,332.00	1,379.00	1,332.00	1,379.00	133,485
30th Apr 2026 (Thu)	1,334.00	1,373.00	1,334.00	1,369.00	401,077
29th Apr 2026 (Wed)	1,358.00	1,366.00	1,335.00	1,362.00	932,441
28th Apr 2026 (Tue)	1,367.00	1,369.00	1,347.00	1,358.00	362,494
27th Apr 2026 (Mon)	1,374.00	1,375.00	1,356.00	1,369.00	521,789
24th Apr 2026 (Fri)	1,293.00	1,374.00	1,293.00	1,374.00	334,767
23rd Apr 2026 (Thu)	1,324.00	1,346.00	1,321.00	1,330.00	400,165
22nd Apr 2026 (Wed)	1,368.00	1,368.00	1,348.00	1,352.00	1,232,215
21st Apr 2026 (Tue)	1,350.00	1,366.00	1,331.00	1,363.00	349,160
20th Apr 2026 (Mon)	1,329.00	1,332.00	1,318.00	1,332.00	353,228
17th Apr 2026 (Fri)	1,305.00	1,345.00	1,305.00	1,337.00	411,104
16th Apr 2026 (Thu)	1,280.00	1,313.00	1,274.00	1,311.00	315,054
15th Apr 2026 (Wed)	1,266.00	1,280.00	1,261.00	1,275.00	301,333
14th Apr 2026 (Tue)	1,228.00	1,267.00	1,228.00	1,262.00	533,949

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
8th May 2026 3:39 pm	RNS	Director/PDMR Shareholding
7th May 2026 3:50 pm	RNS	Holding(s) in Company
6th May 2026 11:00 am	RNS	Holding(s) in Company
5th May 2026 2:00 pm	RNS	Holding(s) in Company
1st May 2026 9:42 am	RNS	Total Voting Rights
1st May 2026 9:39 am	RNS	Admission to Trading
30th Apr 2026 10:00 am	RNS	Holding(s) in Company
29th Apr 2026 12:39 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 9:25 am	RNS	Holding(s) in Company
27th Apr 2026 11:06 am	RNS	Holding(s) in Company

See more Softcat regulatory news

FTSE 100 Latest

Value10,324.31

Change-1.04