Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,610.00p on 02-04-2025 at 16:30:01
Change	-6.00p -0.37%
Buy	1,617.00p
Sell	1,615.00p
Buy / Sell SCT Shares

Last Trade:	Sell 8,130.00 at 1,607.50p
Day's Volume:	164,250
Last Close:	1,610.00p
Open:	1,582.00p
ISIN:	GB00BYZDVK82

Day's Range	1,582.00p - 1,620.00p
52wk Range:	1,427.00p - 1,855.00p
Market Capitalisation:	£3,210m
VWAP:	1,609.12503p
Shares in Issue:	199m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Sell*	8,130	1,607.50p	SI Trade	16:38:14 - 02-Apr-25
Buy*	120,098	1,610.00p	Suspected BUY Trade	16:35:28 - 02-Apr-25
Sell*	1	1,615.00p	Automatic Execution	16:29:56 - 02-Apr-25
Buy*	140	1,617.00p	Automatic Execution	16:29:55 - 02-Apr-25
Sell*	64	1,616.00p	Automatic Execution	16:29:31 - 02-Apr-25
Sell*	30	1,616.00p	Automatic Execution	16:29:31 - 02-Apr-25
Buy*	1	1,617.00p	SI Trade	16:28:50 - 02-Apr-25
Sell*	177	1,616.00p	Automatic Execution	16:28:35 - 02-Apr-25
Buy*	148	1,617.00p	Automatic Execution	16:28:35 - 02-Apr-25
Buy*	32	1,617.00p	Automatic Execution	16:28:35 - 02-Apr-25

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2025 (Tue)	1,595.00	1,626.00	1,588.00	1,616.00	355,285
31st Mar 2025 (Mon)	1,604.00	1,604.00	1,580.00	1,581.00	377,308
28th Mar 2025 (Fri)	1,633.00	1,645.00	1,600.00	1,613.00	174,691
27th Mar 2025 (Thu)	1,655.00	1,655.00	1,625.00	1,638.00	226,278
26th Mar 2025 (Wed)	1,660.00	1,680.00	1,647.00	1,656.00	589,804
25th Mar 2025 (Tue)	1,654.00	1,685.00	1,650.00	1,664.00	477,213
24th Mar 2025 (Mon)	1,625.00	1,671.00	1,625.00	1,655.00	155,926
21st Mar 2025 (Fri)	1,670.00	1,683.00	1,633.00	1,647.00	483,625
20th Mar 2025 (Thu)	1,739.00	1,774.00	1,657.00	1,673.00	516,081
19th Mar 2025 (Wed)	1,742.00	1,836.00	1,729.00	1,729.00	915,201
18th Mar 2025 (Tue)	1,529.00	1,629.00	1,508.00	1,623.00	667,808
17th Mar 2025 (Mon)	1,489.00	1,516.00	1,489.00	1,501.00	178,000
14th Mar 2025 (Fri)	1,427.00	1,493.00	1,427.00	1,493.00	567,819
13th Mar 2025 (Thu)	1,499.00	1,500.00	1,451.00	1,451.00	421,345
12th Mar 2025 (Wed)	1,546.00	1,546.00	1,491.00	1,501.00	207,966
11th Mar 2025 (Tue)	1,566.00	1,566.00	1,507.00	1,507.00	159,570
10th Mar 2025 (Mon)	1,555.00	1,559.00	1,525.00	1,526.00	182,041
7th Mar 2025 (Fri)	1,502.00	1,573.00	1,502.00	1,549.00	842,226
6th Mar 2025 (Thu)	1,540.00	1,547.00	1,521.00	1,537.00	346,748
5th Mar 2025 (Wed)	1,524.00	1,530.00	1,508.00	1,524.00	314,170
4th Mar 2025 (Tue)	1,567.00	1,567.00	1,488.00	1,492.00	298,106
3rd Mar 2025 (Mon)	1,545.00	1,545.00	1,503.00	1,535.00	188,694

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
1st Apr 2025 11:35 am	RNS	Total Voting Rights
19th Mar 2025 7:00 am	RNS	Half-year Report
13th Mar 2025 9:52 am	RNS	Holding(s) in Company
10th Mar 2025 2:13 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 10:41 am	RNS	Total Voting Rights
26th Feb 2025 7:00 am	RNS	Notice of Results
10th Feb 2025 2:37 pm	RNS	Director/PDMR Shareholding
3rd Feb 2025 9:53 am	RNS	Total Voting Rights
21st Jan 2025 1:55 pm	RNS	Director/PDMR Shareholding
20th Jan 2025 9:34 am	RNS	Holding(s) in Company

See more Softcat regulatory news

FTSE 100 Latest

Value8,608.48

Change-26.32