Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Price

Price 1,583.00p on 08-08-2025 at 07:19:04
Change -4.00p -0.25%
Buy 1,584.00p
Sell 1,581.00p
Last Trade: Unknown 0.00 at 1,584.00p
Day's Volume: 520
Last Close: 1,587.00p
Open: 1,581.00p
ISIN: GB00BYZDVK82
Day's Range 1,581.00p - 1,583.00p
52wk Range: 1,427.00p - 1,960.00p
Market Capitalisation: £3.16b
VWAP: 1,582.78766p
Shares in Issue: 199.39m

Softcat (SCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,584.00p SI Trade
08:16:10 - 08-Aug-25
Unknown* 0 1,584.00p SI Trade
08:16:10 - 08-Aug-25
Sell* 16 1,583.00p Automatic Execution
08:16:10 - 08-Aug-25
Unknown* 0 1,586.00p SI Trade
08:10:46 - 08-Aug-25
Sell* 403 1,582.25p Ordinary
08:08:42 - 08-Aug-25
Buy* 3 1,586.00p SI Trade
08:06:43 - 08-Aug-25
Unknown* 0 1,581.00p SI Trade
08:06:43 - 08-Aug-25
Buy* 4 1,586.00p SI Trade
08:06:43 - 08-Aug-25
Unknown* 0 1,586.00p SI Trade
08:06:43 - 08-Aug-25
Unknown* 0 1,586.00p SI Trade
08:06:43 - 08-Aug-25
See more Softcat trades

Softcat (SCT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,570.00 1,597.00 1,570.00 1,587.00 97,315
6th Aug 2025 (Wed) 1,584.00 1,596.00 1,575.00 1,575.00 162,642
5th Aug 2025 (Tue) 1,604.00 1,609.00 1,592.00 1,594.00 151,688
4th Aug 2025 (Mon) 1,582.00 1,608.00 1,582.00 1,598.00 138,354
1st Aug 2025 (Fri) 1,602.00 1,629.00 1,590.00 1,594.00 134,426
31st Jul 2025 (Thu) 1,620.00 1,644.00 1,618.00 1,633.00 583,529
30th Jul 2025 (Wed) 1,622.00 1,628.00 1,608.00 1,613.00 58,565
29th Jul 2025 (Tue) 1,623.00 1,636.00 1,611.00 1,615.00 359,537
28th Jul 2025 (Mon) 1,628.00 1,649.00 1,625.00 1,625.00 248,768
25th Jul 2025 (Fri) 1,629.00 1,670.00 1,609.00 1,626.00 399,305
24th Jul 2025 (Thu) 1,602.00 1,625.00 1,600.00 1,609.00 275,492
23rd Jul 2025 (Wed) 1,630.00 1,630.00 1,606.00 1,606.00 194,488
22nd Jul 2025 (Tue) 1,621.00 1,630.00 1,602.00 1,617.00 213,855
21st Jul 2025 (Mon) 1,618.00 1,634.00 1,609.00 1,634.00 194,285
18th Jul 2025 (Fri) 1,654.00 1,666.00 1,570.00 1,626.00 443,387
17th Jul 2025 (Thu) 1,665.00 1,680.00 1,660.00 1,674.00 171,713
16th Jul 2025 (Wed) 1,658.00 1,666.00 1,651.00 1,658.00 138,448
15th Jul 2025 (Tue) 1,659.00 1,684.00 1,654.00 1,663.00 258,952
14th Jul 2025 (Mon) 1,662.00 1,662.00 1,647.00 1,656.00 114,078
11th Jul 2025 (Fri) 1,670.00 1,679.00 1,656.00 1,662.00 118,382
10th Jul 2025 (Thu) 1,684.00 1,689.00 1,669.00 1,675.00 96,431
9th Jul 2025 (Wed) 1,694.00 1,694.00 1,677.00 1,680.00 191,495
8th Jul 2025 (Tue) 1,679.00 1,693.00 1,667.00 1,688.00 556,599
See more Softcat price history

Softcat (SCT) Regulatory News

Date Source Headline
9th Jul 2025 9:24 am RNS Director/PDMR Shareholding
1st Jul 2025 9:21 am RNS Total Voting Rights
10th Jun 2025 3:07 pm RNS Director/PDMR Shareholding
2nd Jun 2025 4:30 pm RNS Total Voting Rights
28th May 2025 7:00 am RNS Q3 2025 Trading Update
27th May 2025 9:14 am RNS Director Declaration
15th May 2025 9:39 am RNS Block listing Interim Review
9th May 2025 12:58 pm RNS Director/PDMR Shareholding
1st May 2025 3:41 pm RNS Total Voting Rights
8th Apr 2025 2:46 pm RNS Director/PDMR Shareholding
See more Softcat regulatory news

Softcat (SCT) Share News

LONDON MARKET MIDDAY: FTSE 100 gain tempered as GSK tanks

18th Jul 2025 12:06

(Alliance News) - Stock prices in Europe were largely higher at midday on Friday, though the FTSE 100 pared some earlier gains as a slump from GSK weighed on the index. Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Reckitt sells Essential Home arm; Burberry sales fall

18th Jul 2025 07:44

(Alliance News) - Reckitt Benckiser agreed to sell brands including Air Wick and Cillit Bang in a deal worth USD4.8 billion, while Burberry said it is still in the early stages of its turnaround as first quarter sales fell. Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

See more Softcat news
FTSE 100 Latest
Value9,112.89
Change12.12

Login to your account

Forgot Password?

Not Registered