Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softcat Share Price (SCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 967.00on 22-05-2019 at 16:30:00
Change 0.50 0.05%
Buy 969.50
Sell 968.00
Buy / Sell SCT Shares
Sponsored Financial Content
Last Trade: Buy 13 at 974.00p
Day's Volume: 514,140
Last Close: 966.50p
Open: 977.50p
ISIN: GB00BYZDVK82
Day's Range 962.00p - 980.50p
52wk Range: 551.00p - 986.00p
Market Capitalisation: £1,917m
VWAP: 0.00p
Shares in Issue: 198m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13974.0017:43:27 - 22-May-19
Buy*3,906974.80717:43:14 - 22-May-19
Buy*324978.67517:11:55 - 22-May-19
Buy*597978.67617:11:55 - 22-May-19
Sell*11967.0917:01:41 - 22-May-19
Sell*1,056967.02416:52:11 - 22-May-19
Buy*376971.64316:51:17 - 22-May-19
Buy*9,989971.29616:51:10 - 22-May-19
Sell*7,659968.08616:47:13 - 22-May-19
Buy*84972.90416:46:33 - 22-May-19

Share Price History for Softcat

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)977.50980.50962.00966.50514,140
21st May 2019 (Tue)952.50986.00952.500.00322,170
20th May 2019 (Mon)965.00969.00928.50940.00412,902
17th May 2019 (Fri)923.50940.00918.00929.50201,355
16th May 2019 (Thu)921.50929.50912.00916.00111,718
15th May 2019 (Wed)922.50926.50909.00918.50166,352
14th May 2019 (Tue)884.50922.50884.50885.00274,259
13th May 2019 (Mon)893.00902.50881.50900.50148,165
10th May 2019 (Fri)892.50912.50892.50898.50138,721
9th May 2019 (Thu)929.00929.00892.50926.00246,379
8th May 2019 (Wed)928.50937.50916.00932.50287,738
7th May 2019 (Tue)934.00940.50927.50931.50610,599
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)910.00932.00896.00913.50369,180
2nd May 2019 (Thu)916.50916.50895.00910.00244,944
1st May 2019 (Wed)911.00915.00903.50907.00114,817
30th Apr 2019 (Tue)886.00915.50886.00899.00522,042
29th Apr 2019 (Mon)883.00902.00880.00880.00518,422
26th Apr 2019 (Fri)863.00885.00863.00862.00253,726
25th Apr 2019 (Thu)863.50867.50859.00876.50176,532
24th Apr 2019 (Wed)882.00886.50867.00876.50283,552
23rd Apr 2019 (Tue)874.50876.50864.00869.00152,289

News about Softcat (SCT)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered