Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softcat Share Price (SCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,122.00on 02-06-2020 at 16:30:00
Change -13.00 -1.15%
Buy 1,022.00
Sell 1,196.00
Buy / Sell SCT Shares
Sponsored Financial Content
Last Trade: Sell 8 at 1,122.00p
Day's Volume: 157,991
Last Close: 1,135.00p
Open: 1,166.00p
ISIN: GB00BYZDVK82
Day's Range 1,118.00p - 1,166.00p
52wk Range: 834.00p - 1,289.00p
Market Capitalisation: £2,229m
VWAP: 1,122.274p
Shares in Issue: 199m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*81,122.00Automatic Execution
16:29:43 - 02-Jun-20
Sell*1801,122.00Automatic Execution
16:29:43 - 02-Jun-20
Sell*1891,123.00Automatic Execution
16:29:28 - 02-Jun-20
Sell*1581,123.00Automatic Execution
16:29:28 - 02-Jun-20
Unknown*1241,124.00Automatic Execution
16:29:28 - 02-Jun-20
Unknown*2001,124.00Automatic Execution
16:29:28 - 02-Jun-20
Unknown*2501,124.00Automatic Execution
16:29:28 - 02-Jun-20
Sell*3601,124.00Automatic Execution
16:29:28 - 02-Jun-20
Unknown*3601,125.00Automatic Execution
16:29:21 - 02-Jun-20
Buy*1351,126.00Automatic Execution
16:29:21 - 02-Jun-20

Share Price History for Softcat

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)1,122.001,161.001,120.001,142.50
28th May 2020 (Thu)1,191.001,191.001,135.001,142.50
27th May 2020 (Wed)1,182.001,195.001,162.001,178.00
26th May 2020 (Tue)1,289.001,289.001,165.001,178.00
25th May 2020 (Mon)00.000.001,256.00
22nd May 2020 (Fri)1,244.001,264.001,226.001,252.00
21st May 2020 (Thu)1,220.001,271.001,220.001,252.00
20th May 2020 (Wed)1,216.001,241.001,185.001,238.50
19th May 2020 (Tue)1,220.001,230.001,181.001,189.50
18th May 2020 (Mon)1,189.001,206.001,165.001,204.50
15th May 2020 (Fri)1,115.001,171.001,115.001,161.00
14th May 2020 (Thu)1,164.001,169.001,099.001,114.50
13th May 2020 (Wed)1,179.001,192.001,172.001,180.50
12th May 2020 (Tue)1,150.001,226.001,150.001,207.50
11th May 2020 (Mon)1,153.001,182.001,146.001,174.50
8th May 2020 (Fri)00.000.001,133.50
7th May 2020 (Thu)1,135.001,148.001,126.001,133.50
6th May 2020 (Wed)1,130.001,138.001,115.001,128.00
5th May 2020 (Tue)1,159.001,159.001,128.001,135.50
4th May 2020 (Mon)1,120.001,135.001,113.001,131.50

News about Softcat (SCT)

Softcat says revenue, gross profit up in third quarter

News - Tuesday, May 26, 2020

UK software provider Softcat said it had traded 'satisfactorily' during its thir......

Director Deals - Softcat Plc (SCT)

News - Monday, March 23, 2020

Vin Murria, Non Executive Director, sold 130,000 shares in the company on the 19......

FTSE 100 Latest
Value6,221.17
Change54.75


Login to your account

Forgot Password?

Not Registered