Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softcat Share Price (SCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,236.00on 23-01-2020 at 16:30:00
Change -12.00 -0.96%
Buy 1,241.00
Sell 1,240.00
Buy / Sell SCT Shares
Sponsored Financial Content
Last Trade: Sell 2,124 at 1,238.678p
Day's Volume: 128,810
Last Close: 1,248.00p
Open: 1,262.00p
ISIN: GB00BYZDVK82
Day's Range 1,232.00p - 1,262.00p
52wk Range: 688.00p - 1,277.00p
Market Capitalisation: £2,453m
VWAP: 1,237.191p
Shares in Issue: 198m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,1241,238.678Ordinary
17:26:01 - 23-Jan-20
Sell*2,5521,239.213Ordinary
17:16:51 - 23-Jan-20
Sell*2761,235.938Ordinary
17:04:42 - 23-Jan-20
Sell*3001,237.85Ordinary
16:59:15 - 23-Jan-20
Sell*55,6411,236.00Uncrossing Trade
16:35:02 - 23-Jan-20
Buy*2661,241.00Automatic Execution
16:29:59 - 23-Jan-20
Buy*261,241.00Ordinary
16:29:51 - 23-Jan-20
Buy*1061,241.00Automatic Execution
16:28:52 - 23-Jan-20
Buy*2511,241.00Automatic Execution
16:28:52 - 23-Jan-20
Sell*3211,241.00Automatic Execution
16:28:52 - 23-Jan-20

Share Price History for Softcat

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)1,226.001,261.001,213.001,258.00
20th Jan 2020 (Mon)1,230.001,253.001,225.001,240.00
17th Jan 2020 (Fri)1,247.001,251.001,221.001,234.00
16th Jan 2020 (Thu)1,222.001,225.001,212.001,221.50
15th Jan 2020 (Wed)1,199.001,227.001,199.001,211.50
14th Jan 2020 (Tue)1,217.001,230.001,205.001,221.00
13th Jan 2020 (Mon)1,161.001,218.001,161.001,210.00
10th Jan 2020 (Fri)1,137.001,155.001,136.001,150.00
9th Jan 2020 (Thu)1,160.001,168.001,138.001,149.50
8th Jan 2020 (Wed)1,168.001,168.001,153.001,162.00
7th Jan 2020 (Tue)1,157.001,173.001,152.001,167.50
6th Jan 2020 (Mon)1,158.001,166.001,132.001,148.00
3rd Jan 2020 (Fri)1,193.001,208.001,169.001,177.00
2nd Jan 2020 (Thu)1,171.001,200.001,160.001,194.50
1st Jan 2020 (Wed)1,159.000.000.001,152.50
31st Dec 2019 (Tue)1,159.001,177.001,151.001,152.50
30th Dec 2019 (Mon)1,170.001,172.001,153.001,159.00
27th Dec 2019 (Fri)1,176.001,176.001,160.001,171.00
26th Dec 2019 (Thu)00.000.001,173.50
25th Dec 2019 (Wed)1,174.000.000.001,173.50
24th Dec 2019 (Tue)1,174.001,179.001,157.001,173.50
23rd Dec 2019 (Mon)1,129.001,158.001,129.001,144.50

News about Softcat (SCT)

Broker Forecast - Jefferies International issues a broker note on Softcat Plc

News - Tuesday, January 21, 2020

Jefferies International today reaffirms its buy investment rating on Softcat Plc......

Director Deals - Softcat Plc (SCT)

News - Monday, January 13, 2020

Graham Charlton, Executive Director, sold 12,000 shares in the company on the 10......

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered