Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,140.00p on 27-02-2026 at 19:35:09
Change	2.00p 0.18%
Buy	1,144.00p
Sell	1,140.00p

Last Trade:	Buy 1,542.00 at 1,140.00p
Day's Volume:	669,861
Last Close:	1,140.00p
Open:	1,131.00p
ISIN:	GB00BYZDVK82

Day's Range	1,121.00p - 1,148.00p
52wk Range:	1,083.00p - 1,960.00p
Market Capitalisation:	£2.24b
VWAP:	1,137.78671p
Shares in Issue:	196.28m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Buy*	1,542	1,140.00p	SI Trade	17:06:15 - 27-Feb-26
Buy*	1,542	1,140.00p	SI Trade Negotiated Trade	17:06:15 - 27-Feb-26
Sell*	10,828	1,140.00p	SI Trade	16:53:44 - 27-Feb-26
Sell*	1,542	1,140.00p	SI Trade Suspected SELL Trade	16:46:03 - 27-Feb-26
Sell*	4,283	1,140.00p	SI Trade	16:43:36 - 27-Feb-26
Sell*	10,922	1,140.00p	SI Trade	16:43:36 - 27-Feb-26
Sell*	100	1,144.00p	Automatic Execution	16:28:02 - 27-Feb-26
Buy*	909	1,145.42p	Suspected BUY Trade	16:27:42 - 27-Feb-26
Sell*	100	1,145.00p	Automatic Execution	16:27:38 - 27-Feb-26
Sell*	32	1,145.00p	Automatic Execution	16:27:38 - 27-Feb-26

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	1,131.00	1,148.00	1,121.00	1,140.00	669,861
26th Feb 2026 (Thu)	1,118.00	1,138.00	1,093.00	1,138.00	369,835
25th Feb 2026 (Wed)	1,090.00	1,107.00	1,088.00	1,096.00	297,728
24th Feb 2026 (Tue)	1,099.00	1,106.00	1,083.00	1,091.00	1,791,018
23rd Feb 2026 (Mon)	1,109.00	1,125.00	1,092.00	1,102.00	199,405
20th Feb 2026 (Fri)	1,156.00	1,156.00	1,116.00	1,133.00	231,262
19th Feb 2026 (Thu)	1,109.00	1,147.00	1,109.00	1,131.00	215,215
18th Feb 2026 (Wed)	1,127.00	1,141.00	1,117.00	1,138.00	594,966
17th Feb 2026 (Tue)	1,122.00	1,129.00	1,107.00	1,129.00	625,399
16th Feb 2026 (Mon)	1,143.00	1,153.00	1,108.00	1,115.00	794,196
13th Feb 2026 (Fri)	1,144.00	1,150.00	1,129.00	1,143.00	1,014,137
12th Feb 2026 (Thu)	1,147.00	1,174.00	1,133.00	1,133.00	1,152,446
11th Feb 2026 (Wed)	1,134.00	1,146.00	1,122.00	1,142.00	923,245
10th Feb 2026 (Tue)	1,146.00	1,161.00	1,136.00	1,146.00	2,149,335
9th Feb 2026 (Mon)	1,172.00	1,195.00	1,147.00	1,147.00	1,129,125
6th Feb 2026 (Fri)	1,210.00	1,210.00	1,163.00	1,167.00	1,269,345
5th Feb 2026 (Thu)	1,257.00	1,266.00	1,205.00	1,211.00	1,040,271
4th Feb 2026 (Wed)	1,360.00	1,381.00	1,240.00	1,248.00	1,503,077
3rd Feb 2026 (Tue)	1,413.00	1,449.00	1,374.00	1,374.00	1,499,590
2nd Feb 2026 (Mon)	1,435.00	1,452.00	1,429.00	1,443.00	973,983

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
27th Feb 2026 7:00 am	RNS	Notice of Results
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 5:44 pm	RNS	Transaction in Own Shares
12th Feb 2026 6:09 pm	RNS	Transaction in Own Shares
11th Feb 2026 5:32 pm	RNS	Transaction in Own Shares
10th Feb 2026 5:44 pm	RNS	Transaction in Own Shares
10th Feb 2026 2:32 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 5:52 pm	RNS	Transaction in Own Shares
6th Feb 2026 5:52 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:49 pm	RNS	Transaction in Own Shares

See more Softcat regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85