Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Price

Price 1,749.00p on 26-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SCT Shares
Last Trade: Buy 244.00 at 1,749.00p
Day's Volume: 0
Last Close: 1,749.00p
Open: 0.00p
ISIN: GB00BYZDVK82
Day's Range 0.00p - 0.00p
52wk Range: 1,427.00p - 1,960.00p
Market Capitalisation: £3,487m
VWAP: 0.00p
Shares in Issue: 199m

Softcat (SCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 244 1,749.00p SI Trade
16:35:26 - 25-Jun-25
Buy* 228 1,749.00p SI Trade
16:35:26 - 25-Jun-25
Buy* 297 1,749.00p SI Trade
16:35:26 - 25-Jun-25
Buy* 626 1,749.00p SI Trade
16:35:26 - 25-Jun-25
Buy* 156 1,749.00p SI Trade
16:35:26 - 25-Jun-25
Buy* 115,110 1,749.00p Suspected BUY Trade
16:35:26 - 25-Jun-25
Sell* 108 1,744.00p Automatic Execution
16:28:38 - 25-Jun-25
Sell* 3 1,744.00p Automatic Execution
16:28:38 - 25-Jun-25
Buy* 3 1,746.00p SI Trade
16:27:31 - 25-Jun-25
Sell* 25 1,744.00p Automatic Execution
16:26:58 - 25-Jun-25
See more Softcat trades

Softcat (SCT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 1,763.00 1,763.00 1,742.00 1,749.00 291,119
24th Jun 2025 (Tue) 1,811.00 1,811.00 1,753.00 1,753.00 422,358
23rd Jun 2025 (Mon) 1,840.00 1,840.00 1,775.00 1,775.00 542,151
20th Jun 2025 (Fri) 1,839.00 1,960.00 1,825.00 1,888.00 1,284,076
19th Jun 2025 (Thu) 1,849.00 1,861.00 1,821.00 1,832.00 329,292
18th Jun 2025 (Wed) 1,822.00 1,866.00 1,812.00 1,866.00 427,715
17th Jun 2025 (Tue) 1,844.00 1,854.00 1,815.00 1,836.00 562,184
16th Jun 2025 (Mon) 1,845.00 1,847.00 1,818.00 1,847.00 364,806
13th Jun 2025 (Fri) 1,845.00 1,845.00 1,817.00 1,832.00 148,240
12th Jun 2025 (Thu) 1,870.00 1,870.00 1,847.00 1,860.00 102,015
11th Jun 2025 (Wed) 1,859.00 1,862.00 1,831.00 1,856.00 190,134
10th Jun 2025 (Tue) 1,822.00 1,869.00 1,816.00 1,859.00 393,580
9th Jun 2025 (Mon) 1,816.00 1,820.00 1,808.00 1,820.00 119,848
6th Jun 2025 (Fri) 1,840.00 1,840.00 1,798.00 1,820.00 104,673
5th Jun 2025 (Thu) 1,808.00 1,827.00 1,801.00 1,816.00 184,973
4th Jun 2025 (Wed) 1,800.00 1,823.00 1,786.00 1,809.00 172,766
3rd Jun 2025 (Tue) 1,795.00 1,804.00 1,774.00 1,787.00 172,851
2nd Jun 2025 (Mon) 1,781.00 1,800.00 1,764.00 1,796.00 180,214
30th May 2025 (Fri) 1,796.00 1,817.00 1,787.00 1,791.00 375,958
29th May 2025 (Thu) 1,821.00 1,821.00 1,790.00 1,799.00 146,874
28th May 2025 (Wed) 1,766.00 1,858.00 1,766.00 1,793.00 440,199
27th May 2025 (Tue) 1,768.00 1,794.00 1,759.00 1,780.00 573,522
26th May 2025 (Mon) 1,747.00 1,747.00 1,747.00 1,747.00 0
See more Softcat price history

Softcat (SCT) Regulatory News

Date Source Headline
10th Jun 2025 3:07 pm RNS Director/PDMR Shareholding
2nd Jun 2025 4:30 pm RNS Total Voting Rights
28th May 2025 7:00 am RNS Q3 2025 Trading Update
27th May 2025 9:14 am RNS Director Declaration
15th May 2025 9:39 am RNS Block listing Interim Review
9th May 2025 12:58 pm RNS Director/PDMR Shareholding
1st May 2025 3:41 pm RNS Total Voting Rights
8th Apr 2025 2:46 pm RNS Director/PDMR Shareholding
7th Apr 2025 9:00 am RNS Acquisition of Oakland Group Services Ltd
1st Apr 2025 11:35 am RNS Total Voting Rights
See more Softcat regulatory news

Softcat (SCT) Share News

Softcat ups operating profit guidance as celebrates larger projects

28th May 2025 10:36

(Alliance News) - Softcat PLC on Wednesday lifted its full-year operating profit guidance, highlighting larger solutions projects. Read More

LONDON BRIEFING: Rentokil sells Workwear unit; Pets at Home profit up

28th May 2025 07:55

(Alliance News) - London's FTSE 100 is set to open higher on Wednesday, as new data shows UK homebuyers are typically agreeing sales more than GBP15,000 below the asking price, and Thames Water is hit with the biggest ever fine from Ofwat totalling nearly GBP123 million. Read More

UK dividends calendar - next 7 days

14th May 2025 13:30

Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

CORRECT: Softcat boosts data expertise with Oakland Group acquisition

7th Apr 2025 11:30

(Correcting the timeframe for contingent payments to 3 years.) Read More

See more Softcat news
FTSE 100 Latest
Value8,718.75
Change0.00

Login to your account

Forgot Password?

Not Registered