| Price | 1,122.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | -13.00 -1.15% |
| Buy | 1,022.00 |
| Sell | 1,196.00 |
| Buy / Sell SCT Shares | |
| Last Trade: | Sell 8 at 1,122.00p |
| Day's Volume: | 157,991 |
| Last Close: | 1,135.00p |
| Open: | 1,166.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,118.00p - 1,166.00p |
| 52wk Range: | 834.00p - 1,289.00p |
| Market Capitalisation: | £2,229m |
| VWAP: | 1,122.274p |
| Shares in Issue: | 199m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 1,122.00 | Automatic Execution | 16:29:43 - 02-Jun-20 |
| Sell* | 180 | 1,122.00 | Automatic Execution | 16:29:43 - 02-Jun-20 |
| Sell* | 189 | 1,123.00 | Automatic Execution | 16:29:28 - 02-Jun-20 |
| Sell* | 158 | 1,123.00 | Automatic Execution | 16:29:28 - 02-Jun-20 |
| Unknown* | 124 | 1,124.00 | Automatic Execution | 16:29:28 - 02-Jun-20 |
| Unknown* | 200 | 1,124.00 | Automatic Execution | 16:29:28 - 02-Jun-20 |
| Unknown* | 250 | 1,124.00 | Automatic Execution | 16:29:28 - 02-Jun-20 |
| Sell* | 360 | 1,124.00 | Automatic Execution | 16:29:28 - 02-Jun-20 |
| Unknown* | 360 | 1,125.00 | Automatic Execution | 16:29:21 - 02-Jun-20 |
| Buy* | 135 | 1,126.00 | Automatic Execution | 16:29:21 - 02-Jun-20 |
Share Price History for Softcat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 1,122.00 | 1,161.00 | 1,120.00 | 1,142.50 | |
| 28th May 2020 (Thu) | 1,191.00 | 1,191.00 | 1,135.00 | 1,142.50 | |
| 27th May 2020 (Wed) | 1,182.00 | 1,195.00 | 1,162.00 | 1,178.00 | |
| 26th May 2020 (Tue) | 1,289.00 | 1,289.00 | 1,165.00 | 1,178.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,256.00 | |
| 22nd May 2020 (Fri) | 1,244.00 | 1,264.00 | 1,226.00 | 1,252.00 | |
| 21st May 2020 (Thu) | 1,220.00 | 1,271.00 | 1,220.00 | 1,252.00 | |
| 20th May 2020 (Wed) | 1,216.00 | 1,241.00 | 1,185.00 | 1,238.50 | |
| 19th May 2020 (Tue) | 1,220.00 | 1,230.00 | 1,181.00 | 1,189.50 | |
| 18th May 2020 (Mon) | 1,189.00 | 1,206.00 | 1,165.00 | 1,204.50 | |
| 15th May 2020 (Fri) | 1,115.00 | 1,171.00 | 1,115.00 | 1,161.00 | |
| 14th May 2020 (Thu) | 1,164.00 | 1,169.00 | 1,099.00 | 1,114.50 | |
| 13th May 2020 (Wed) | 1,179.00 | 1,192.00 | 1,172.00 | 1,180.50 | |
| 12th May 2020 (Tue) | 1,150.00 | 1,226.00 | 1,150.00 | 1,207.50 | |
| 11th May 2020 (Mon) | 1,153.00 | 1,182.00 | 1,146.00 | 1,174.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,133.50 | |
| 7th May 2020 (Thu) | 1,135.00 | 1,148.00 | 1,126.00 | 1,133.50 | |
| 6th May 2020 (Wed) | 1,130.00 | 1,138.00 | 1,115.00 | 1,128.00 | |
| 5th May 2020 (Tue) | 1,159.00 | 1,159.00 | 1,128.00 | 1,135.50 | |
| 4th May 2020 (Mon) | 1,120.00 | 1,135.00 | 1,113.00 | 1,131.50 | |
News - Tuesday, May 26, 2020
UK software provider Softcat said it had traded 'satisfactorily' during its thir......
News - Monday, March 23, 2020
Vin Murria, Non Executive Director, sold 130,000 shares in the company on the 19......
