| Price | 1,236.00on 23-01-2020 at 16:30:00 |
|---|---|
| Change | -12.00 -0.96% |
| Buy | 1,241.00 |
| Sell | 1,240.00 |
| Buy / Sell SCT Shares | |
| Last Trade: | Sell 2,124 at 1,238.678p |
| Day's Volume: | 128,810 |
| Last Close: | 1,248.00p |
| Open: | 1,262.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,232.00p - 1,262.00p |
| 52wk Range: | 688.00p - 1,277.00p |
| Market Capitalisation: | £2,453m |
| VWAP: | 1,237.191p |
| Shares in Issue: | 198m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,124 | 1,238.678 | Ordinary | 17:26:01 - 23-Jan-20 |
| Sell* | 2,552 | 1,239.213 | Ordinary | 17:16:51 - 23-Jan-20 |
| Sell* | 276 | 1,235.938 | Ordinary | 17:04:42 - 23-Jan-20 |
| Sell* | 300 | 1,237.85 | Ordinary | 16:59:15 - 23-Jan-20 |
| Sell* | 55,641 | 1,236.00 | Uncrossing Trade | 16:35:02 - 23-Jan-20 |
| Buy* | 266 | 1,241.00 | Automatic Execution | 16:29:59 - 23-Jan-20 |
| Buy* | 26 | 1,241.00 | Ordinary | 16:29:51 - 23-Jan-20 |
| Buy* | 106 | 1,241.00 | Automatic Execution | 16:28:52 - 23-Jan-20 |
| Buy* | 251 | 1,241.00 | Automatic Execution | 16:28:52 - 23-Jan-20 |
| Sell* | 321 | 1,241.00 | Automatic Execution | 16:28:52 - 23-Jan-20 |
Share Price History for Softcat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 1,226.00 | 1,261.00 | 1,213.00 | 1,258.00 | |
| 20th Jan 2020 (Mon) | 1,230.00 | 1,253.00 | 1,225.00 | 1,240.00 | |
| 17th Jan 2020 (Fri) | 1,247.00 | 1,251.00 | 1,221.00 | 1,234.00 | |
| 16th Jan 2020 (Thu) | 1,222.00 | 1,225.00 | 1,212.00 | 1,221.50 | |
| 15th Jan 2020 (Wed) | 1,199.00 | 1,227.00 | 1,199.00 | 1,211.50 | |
| 14th Jan 2020 (Tue) | 1,217.00 | 1,230.00 | 1,205.00 | 1,221.00 | |
| 13th Jan 2020 (Mon) | 1,161.00 | 1,218.00 | 1,161.00 | 1,210.00 | |
| 10th Jan 2020 (Fri) | 1,137.00 | 1,155.00 | 1,136.00 | 1,150.00 | |
| 9th Jan 2020 (Thu) | 1,160.00 | 1,168.00 | 1,138.00 | 1,149.50 | |
| 8th Jan 2020 (Wed) | 1,168.00 | 1,168.00 | 1,153.00 | 1,162.00 | |
| 7th Jan 2020 (Tue) | 1,157.00 | 1,173.00 | 1,152.00 | 1,167.50 | |
| 6th Jan 2020 (Mon) | 1,158.00 | 1,166.00 | 1,132.00 | 1,148.00 | |
| 3rd Jan 2020 (Fri) | 1,193.00 | 1,208.00 | 1,169.00 | 1,177.00 | |
| 2nd Jan 2020 (Thu) | 1,171.00 | 1,200.00 | 1,160.00 | 1,194.50 | |
| 1st Jan 2020 (Wed) | 1,159.00 | 0.00 | 0.00 | 1,152.50 | |
| 31st Dec 2019 (Tue) | 1,159.00 | 1,177.00 | 1,151.00 | 1,152.50 | |
| 30th Dec 2019 (Mon) | 1,170.00 | 1,172.00 | 1,153.00 | 1,159.00 | |
| 27th Dec 2019 (Fri) | 1,176.00 | 1,176.00 | 1,160.00 | 1,171.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1,173.50 | |
| 25th Dec 2019 (Wed) | 1,174.00 | 0.00 | 0.00 | 1,173.50 | |
| 24th Dec 2019 (Tue) | 1,174.00 | 1,179.00 | 1,157.00 | 1,173.50 | |
| 23rd Dec 2019 (Mon) | 1,129.00 | 1,158.00 | 1,129.00 | 1,144.50 | |
News - Tuesday, January 21, 2020
Jefferies International today reaffirms its buy investment rating on Softcat Plc......
News - Monday, January 13, 2020
Graham Charlton, Executive Director, sold 12,000 shares in the company on the 10......
