| Price | 996.50on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -3.00 -0.30% |
| Buy | 994.50 |
| Sell | 993.50 |
| Buy / Sell SCT Shares | |
| Last Trade: | Buy 6 at 996.292p |
| Day's Volume: | 185,911 |
| Last Close: | 999.50p |
| Open: | 998.50p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 993.50p - 1,010.00p |
| 52wk Range: | 551.00p - 1,059.00p |
| Market Capitalisation: | £1,976m |
| VWAP: | 996.442p |
| Shares in Issue: | 198m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 996.292 | Ordinary | 17:45:02 - 20-Sep-19 |
| Buy* | 319 | 1,003.532 | Ordinary | 17:13:30 - 20-Sep-19 |
| Buy* | 7 | 1,004.207 | Ordinary | 17:07:37 - 20-Sep-19 |
| Buy* | 95 | 1,000.789 | Ordinary | 17:06:24 - 20-Sep-19 |
| Buy* | 2,176 | 997.438 | Ordinary | 17:02:57 - 20-Sep-19 |
| Buy* | 629 | 1,000.394 | Ordinary | 17:01:57 - 20-Sep-19 |
| Buy* | 700 | 996.60 | Ordinary | 16:57:32 - 20-Sep-19 |
| Buy* | 460 | 998.94 | Ordinary | 16:53:38 - 20-Sep-19 |
| Buy* | 242 | 1,005.899 | Ordinary | 16:53:37 - 20-Sep-19 |
| Buy* | 212 | 1,003.273 | Ordinary | 16:52:46 - 20-Sep-19 |
Share Price History for Softcat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 993.50 | 1,002.00 | 988.00 | 994.75 | |
| 17th Sep 2019 (Tue) | 987.00 | 1,009.00 | 983.50 | 1,004.00 | |
| 16th Sep 2019 (Mon) | 979.00 | 989.50 | 976.00 | 985.00 | |
| 13th Sep 2019 (Fri) | 986.00 | 998.50 | 980.00 | 985.50 | |
| 12th Sep 2019 (Thu) | 984.50 | 986.50 | 976.00 | 982.75 | |
| 11th Sep 2019 (Wed) | 987.00 | 992.50 | 977.50 | 979.25 | |
| 10th Sep 2019 (Tue) | 1,004.00 | 1,004.00 | 960.50 | 979.50 | |
| 9th Sep 2019 (Mon) | 1,020.00 | 1,022.00 | 1,000.00 | 1,001.50 | |
| 6th Sep 2019 (Fri) | 1,040.00 | 1,059.00 | 1,018.00 | 1,021.00 | |
| 5th Sep 2019 (Thu) | 1,034.00 | 1,046.00 | 1,033.00 | 1,044.50 | |
| 4th Sep 2019 (Wed) | 1,030.00 | 1,035.00 | 1,023.00 | 1,029.50 | |
| 3rd Sep 2019 (Tue) | 1,019.00 | 1,026.00 | 1,016.00 | 1,019.50 | |
| 2nd Sep 2019 (Mon) | 1,031.00 | 1,032.00 | 1,016.00 | 1,018.00 | |
| 30th Aug 2019 (Fri) | 1,011.00 | 1,054.00 | 1,008.00 | 1,036.50 | |
| 29th Aug 2019 (Thu) | 1,000.00 | 1,010.00 | 994.00 | 1,002.00 | |
| 28th Aug 2019 (Wed) | 1,000.00 | 1,005.00 | 994.50 | 1,002.00 | |
| 27th Aug 2019 (Tue) | 991.50 | 1,002.00 | 986.00 | 998.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 990.00 | |
| 23rd Aug 2019 (Fri) | 998.00 | 1,005.00 | 991.00 | 987.25 | |
| 22nd Aug 2019 (Thu) | 991.50 | 1,002.00 | 983.50 | 987.25 | |
| 21st Aug 2019 (Wed) | 951.00 | 991.50 | 951.00 | 986.75 | |
| 20th Aug 2019 (Tue) | 954.00 | 955.00 | 939.00 | 954.50 | |
