Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,400.00p on 07-01-2026 at 19:40:08
Change	10.00p 0.72%
Buy	1,398.00p
Sell	1,396.00p

Last Trade:	Buy 123,354.00 at 1,400.00p
Day's Volume:	1,964,716
Last Close:	1,400.00p
Open:	1,397.00p
ISIN:	GB00BYZDVK82

Day's Range	1,372.00p - 1,400.00p
52wk Range:	1,359.00p - 1,960.00p
Market Capitalisation:	£2.79b
VWAP:	1,385.27671p
Shares in Issue:	199.59m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Buy*	123,354	1,400.00p	Suspected BUY Trade	16:35:29 - 07-Jan-26
Buy*	5	1,398.00p	Automatic Execution	16:29:55 - 07-Jan-26
Buy*	600	1,397.415p	Ordinary	16:29:44 - 07-Jan-26
Buy*	139	1,398.00p	Automatic Execution	16:29:44 - 07-Jan-26
Buy*	14	1,398.00p	Automatic Execution	16:29:44 - 07-Jan-26
Sell*	331	1,397.00p	Automatic Execution	16:29:42 - 07-Jan-26
Sell*	300	1,397.00p	Automatic Execution	16:29:42 - 07-Jan-26
Buy*	15	1,398.00p	Automatic Execution	16:29:39 - 07-Jan-26
Sell*	210	1,396.00p	Automatic Execution	16:29:39 - 07-Jan-26
Sell*	108	1,396.00p	Automatic Execution	16:29:39 - 07-Jan-26

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	1,397.00	1,400.00	1,372.00	1,400.00	1,964,716
6th Jan 2026 (Tue)	1,394.00	1,397.00	1,367.00	1,390.00	277,010
5th Jan 2026 (Mon)	1,377.00	1,391.00	1,359.00	1,391.00	676,060
2nd Jan 2026 (Fri)	1,452.00	1,452.00	1,370.00	1,374.00	543,654
1st Jan 2026 (Thu)	1,417.00	1,417.00	1,417.00	1,417.00	0
31st Dec 2025 (Wed)	1,431.00	1,431.00	1,414.00	1,417.00	45,212
30th Dec 2025 (Tue)	1,431.00	1,435.00	1,422.00	1,425.00	211,302
29th Dec 2025 (Mon)	1,403.00	1,426.00	1,403.00	1,426.00	142,467
26th Dec 2025 (Fri)	1,415.00	1,415.00	1,415.00	1,415.00	0
25th Dec 2025 (Thu)	1,415.00	1,415.00	1,415.00	1,415.00	0
24th Dec 2025 (Wed)	1,403.00	1,418.00	1,403.00	1,415.00	51,481
23rd Dec 2025 (Tue)	1,422.00	1,424.00	1,408.00	1,420.00	182,274
22nd Dec 2025 (Mon)	1,436.00	1,438.00	1,417.00	1,425.00	351,691
19th Dec 2025 (Fri)	1,431.00	1,445.00	1,428.00	1,436.00	387,396
18th Dec 2025 (Thu)	1,426.00	1,444.00	1,426.00	1,436.00	193,379
17th Dec 2025 (Wed)	1,440.00	1,442.00	1,425.00	1,433.00	316,013
16th Dec 2025 (Tue)	1,453.00	1,466.00	1,432.00	1,432.00	328,950
15th Dec 2025 (Mon)	1,451.00	1,474.00	1,451.00	1,457.00	210,537
12th Dec 2025 (Fri)	1,449.00	1,462.00	1,440.00	1,450.00	277,871
11th Dec 2025 (Thu)	1,430.00	1,451.00	1,419.00	1,448.00	616,458
10th Dec 2025 (Wed)	1,426.00	1,433.00	1,418.00	1,433.00	595,619
9th Dec 2025 (Tue)	1,465.00	1,465.00	1,431.00	1,431.00	264,362
8th Dec 2025 (Mon)	1,500.00	1,500.00	1,447.00	1,448.00	165,091

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
2nd Jan 2026 10:21 am	RNS	Total Voting Rights
22nd Dec 2025 12:25 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 12:25 pm	RNS	Director/PDMR Shareholding
16th Dec 2025 1:15 pm	RNS	Result of AGM
15th Dec 2025 4:02 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 1:06 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 11:18 am	RNS	Director/PDMR Shareholding
10th Dec 2025 11:09 am	RNS	Director/PDMR Shareholding
28th Nov 2025 1:47 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 1:41 pm	RNS	Director/PDMR Shareholding

See more Softcat regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52