Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Price

Price 1,619.00p on 28-10-2025 at 16:12:20
Change -2.00p -0.12%
Buy 1,619.00p
Sell 1,618.00p
Last Trade: Buy 34.00 at 1,619.00p
Day's Volume: 99,887
Last Close: 1,621.00p
Open: 1,615.00p
ISIN: GB00BYZDVK82
Day's Range 1,609.00p - 1,627.00p
52wk Range: 1,427.00p - 1,960.00p
Market Capitalisation: £3.23b
VWAP: 1,616.976p
Shares in Issue: 199.39m

Softcat (SCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 1,619.00p Automatic Execution
16:12:20 - 28-Oct-25
Buy* 164 1,619.00p Automatic Execution
16:12:20 - 28-Oct-25
Unknown* 69 1,618.50p OTC Trade
16:12:16 - 28-Oct-25
Sell* 69 1,618.50p SI Trade
16:12:16 - 28-Oct-25
Sell* 350 1,619.00p Automatic Execution
16:12:06 - 28-Oct-25
Sell* 7 1,619.00p Automatic Execution
16:12:06 - 28-Oct-25
Sell* 186 1,619.00p Automatic Execution
16:12:06 - 28-Oct-25
Buy* 36 1,620.00p Automatic Execution
16:10:18 - 28-Oct-25
Buy* 208 1,620.00p Automatic Execution
16:10:18 - 28-Oct-25
Buy* 18 1,620.00p Automatic Execution
16:10:18 - 28-Oct-25
See more Softcat trades

Softcat (SCT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 1,615.00 1,627.00 1,609.00 1,621.00 99,887
27th Oct 2025 (Mon) 1,640.00 1,654.00 1,617.00 1,621.00 335,247
24th Oct 2025 (Fri) 1,645.00 1,645.00 1,616.00 1,632.00 375,176
23rd Oct 2025 (Thu) 1,635.00 1,641.00 1,596.00 1,626.00 475,015
22nd Oct 2025 (Wed) 1,660.00 1,695.00 1,591.00 1,640.00 844,803
21st Oct 2025 (Tue) 1,543.00 1,572.00 1,543.00 1,568.00 449,685
20th Oct 2025 (Mon) 1,548.00 1,559.00 1,534.00 1,543.00 269,117
17th Oct 2025 (Fri) 1,546.00 1,549.00 1,515.00 1,537.00 1,016,252
16th Oct 2025 (Thu) 1,587.00 1,589.00 1,557.00 1,568.00 251,906
15th Oct 2025 (Wed) 1,590.00 1,598.00 1,571.00 1,591.00 277,465
14th Oct 2025 (Tue) 1,578.00 1,580.00 1,560.00 1,577.00 236,017
13th Oct 2025 (Mon) 1,575.00 1,592.00 1,568.00 1,592.00 369,609
10th Oct 2025 (Fri) 1,632.00 1,632.00 1,571.00 1,571.00 323,554
9th Oct 2025 (Thu) 1,609.00 1,609.00 1,565.00 1,596.00 213,104
8th Oct 2025 (Wed) 1,574.00 1,584.00 1,562.00 1,580.00 225,925
7th Oct 2025 (Tue) 1,608.00 1,608.00 1,558.00 1,573.00 233,951
6th Oct 2025 (Mon) 1,561.00 1,575.00 1,557.00 1,570.00 421,460
3rd Oct 2025 (Fri) 1,581.00 1,582.00 1,560.00 1,560.00 315,439
2nd Oct 2025 (Thu) 1,565.00 1,582.00 1,551.00 1,579.00 690,853
1st Oct 2025 (Wed) 1,592.00 1,592.00 1,553.00 1,555.00 275,210
30th Sep 2025 (Tue) 1,547.00 1,578.00 1,545.00 1,578.00 282,847
29th Sep 2025 (Mon) 1,556.00 1,566.00 1,542.00 1,566.00 304,870
See more Softcat price history

Softcat (SCT) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Preliminary Results
9th Oct 2025 2:48 pm RNS Director/PDMR Shareholding
23rd Sep 2025 10:57 am RNS Holding(s) in Company
9th Sep 2025 1:46 pm RNS Director/PDMR Shareholding
28th Aug 2025 7:00 am RNS Year End Trading Update
11th Aug 2025 8:48 am RNS Director/PDMR Shareholding
9th Jul 2025 9:24 am RNS Director/PDMR Shareholding
1st Jul 2025 9:21 am RNS Total Voting Rights
10th Jun 2025 3:07 pm RNS Director/PDMR Shareholding
2nd Jun 2025 4:30 pm RNS Total Voting Rights
See more Softcat regulatory news

Softcat (SCT) Share News

LONDON BROKER RATINGS: Reckitt and Aberdeen get raised price targets

23rd Oct 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE climbs as rental data lift builders

22nd Oct 2025 12:18

(Alliance News) - Stock prices in London were higher at midday on Wednesday, buoyed by softer inflation data that bolstered hopes for an earlier Bank of England rate cut, while housebuilders rallied on signs of easing rental growth. Read More

Softcat reports "record" year of growth, reaffirms outlook

22nd Oct 2025 11:12

(Alliance News) - Softcat PLC on Wednesday reported full-year profit and revenue gains, as it noted an "exceptionally strong" second half driven by larger solutions projects. Read More

LONDON BRIEFING: UK inflation steady; Barclays profit slips on charge

22nd Oct 2025 08:00

(Alliance News) - Barclays reported slightly lower third-quarter profit after taking an extra charge for UK motor finance redress, while Liberty Global halved its ITV stake in a GBP135 million share sale. Read More

UK earnings, trading statements calendar - next 7 days

15th Oct 2025 15:04

Read More

See more Softcat news
FTSE 100 Latest
Value9,703.23
Change49.41

Login to your account

Forgot Password?

Not Registered