Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,417.00p on 20-11-2025 at 05:12:23
Change	0.00p 0%
Buy	1,419.00p
Sell	1,417.00p

Last Trade:	Sell 2.00 at 1,417.00p
Day's Volume:	0
Last Close:	1,417.00p
Open:	0.00p
ISIN:	GB00BYZDVK82

Day's Range	0.00p - 0.00p
52wk Range:	1,411.00p - 1,960.00p
Market Capitalisation:	£2.83b
VWAP:	0.00p
Shares in Issue:	199.39m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Sell*	2	1,417.00p	Automatic Execution	16:29:56 - 19-Nov-25
Buy*	8	1,419.00p	SI Trade	16:29:55 - 19-Nov-25
Sell*	12	1,418.00p	Automatic Execution	16:29:41 - 19-Nov-25
Sell*	25	1,418.00p	Automatic Execution	16:29:41 - 19-Nov-25
Buy*	17	1,419.00p	Automatic Execution	16:29:14 - 19-Nov-25
Buy*	40	1,419.00p	Automatic Execution	16:29:14 - 19-Nov-25
Buy*	210	1,419.00p	Automatic Execution	16:29:14 - 19-Nov-25
Buy*	319	1,419.00p	Automatic Execution	16:29:14 - 19-Nov-25
Unknown*	29	1,418.00p	OTC Trade	16:28:56 - 19-Nov-25
Buy*	16	1,418.00p	Automatic Execution	16:28:27 - 19-Nov-25

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	1,417.00	1,417.00	1,417.00	1,417.00	0
19th Nov 2025 (Wed)	1,420.00	1,437.00	1,411.00	1,417.00	693,343
18th Nov 2025 (Tue)	1,449.00	1,465.00	1,416.00	1,421.00	676,458
17th Nov 2025 (Mon)	1,449.00	1,453.00	1,435.00	1,450.00	341,995
14th Nov 2025 (Fri)	1,427.00	1,454.00	1,420.00	1,450.00	305,152
13th Nov 2025 (Thu)	1,464.00	1,481.00	1,447.00	1,447.00	300,046
12th Nov 2025 (Wed)	1,475.00	1,494.00	1,467.00	1,469.00	344,510
11th Nov 2025 (Tue)	1,488.00	1,488.00	1,471.00	1,478.00	202,703
10th Nov 2025 (Mon)	1,508.00	1,508.00	1,468.00	1,470.00	312,500
7th Nov 2025 (Fri)	1,501.00	1,518.00	1,469.00	1,481.00	226,973
6th Nov 2025 (Thu)	1,568.00	1,568.00	1,488.00	1,488.00	1,547,192
5th Nov 2025 (Wed)	1,566.00	1,581.00	1,545.00	1,581.00	807,753
4th Nov 2025 (Tue)	1,576.00	1,595.00	1,571.00	1,572.00	350,073
3rd Nov 2025 (Mon)	1,596.00	1,600.00	1,585.00	1,598.00	193,638
31st Oct 2025 (Fri)	1,602.00	1,613.00	1,592.00	1,598.00	278,374
30th Oct 2025 (Thu)	1,599.00	1,609.00	1,592.00	1,608.00	267,673
29th Oct 2025 (Wed)	1,622.00	1,648.00	1,594.00	1,594.00	473,403
28th Oct 2025 (Tue)	1,615.00	1,627.00	1,609.00	1,622.00	450,247
27th Oct 2025 (Mon)	1,640.00	1,654.00	1,617.00	1,621.00	335,247
24th Oct 2025 (Fri)	1,645.00	1,645.00	1,616.00	1,632.00	375,176
23rd Oct 2025 (Thu)	1,635.00	1,641.00	1,596.00	1,626.00	475,015
22nd Oct 2025 (Wed)	1,660.00	1,695.00	1,591.00	1,640.00	844,803
21st Oct 2025 (Tue)	1,543.00	1,572.00	1,543.00	1,568.00	449,685
20th Oct 2025 (Mon)	1,548.00	1,559.00	1,534.00	1,543.00	269,117

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
18th Nov 2025 7:00 am	RNS	Q1 2026 Trading Update
13th Nov 2025 11:04 am	RNS	Block listing Interim Review
11th Nov 2025 2:29 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 1:15 pm	RNS	Annual Financial Report
3rd Nov 2025 2:37 pm	RNS	Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Preliminary Results
9th Oct 2025 2:48 pm	RNS	Director/PDMR Shareholding
23rd Sep 2025 10:57 am	RNS	Holding(s) in Company
9th Sep 2025 1:46 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 7:00 am	RNS	Year End Trading Update

See more Softcat regulatory news

FTSE 100 Latest

Value9,507.41

Change-44.89