| Price | 2,018.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,016.00 |
| Sell | 2,014.00 |
| Last Trade: | Buy 4,219 at 2,018.00p |
| Day's Volume: | 350,399 |
| Last Close: | 2,018.00p |
| Open: | 2,000.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,993.00p - 2,020.00p |
| 52wk Range: | 1,082.00p - 2,260.00p |
| Market Capitalisation: | £4,017m |
| VWAP: | 0.00p |
| Shares in Issue: | 199m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,219 | 2,018.00 | Ordinary Delayed publication | 17:12:10 - 25-Oct-21 |
| Sell* | 4,101 | 2,007.008 | Ordinary | 17:59:13 - 25-Oct-21 |
| Sell* | 1,379 | 2,005.578 | Ordinary | 17:22:56 - 25-Oct-21 |
| Sell* | 456 | 2,008.202 | Ordinary | 17:22:58 - 25-Oct-21 |
| Sell* | 1,297 | 2,005.983 | Ordinary | 17:08:29 - 25-Oct-21 |
| Sell* | 108 | 2,012.305 | Ordinary | 17:06:29 - 25-Oct-21 |
| Sell* | 809 | 2,006.994 | Ordinary | 17:02:58 - 25-Oct-21 |
| Sell* | 254 | 2,001.414 | Ordinary | 17:02:33 - 25-Oct-21 |
| Sell* | 526 | 2,003.342 | Ordinary | 17:02:28 - 25-Oct-21 |
| Sell* | 346 | 2,006.63 | Ordinary | 17:02:24 - 25-Oct-21 |
Share Price History for Softcat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 1,993.00 | 2,036.00 | 1,993.00 | 2,010.00 | |
| 21st Oct 2021 (Thu) | 2,002.00 | 2,058.00 | 2,002.00 | 2,036.00 | |
| 20th Oct 2021 (Wed) | 2,100.00 | 2,100.00 | 2,038.00 | 2,045.00 | |
| 19th Oct 2021 (Tue) | 2,080.00 | 2,098.00 | 2,048.00 | 2,092.00 | |
| 18th Oct 2021 (Mon) | 2,076.00 | 2,094.00 | 2,046.00 | 2,087.00 | |
| 15th Oct 2021 (Fri) | 2,088.00 | 2,088.00 | 2,040.00 | 2,069.00 | |
| 14th Oct 2021 (Thu) | 2,000.00 | 2,050.00 | 1,994.00 | 2,048.00 | |
| 13th Oct 2021 (Wed) | 1,902.00 | 2,010.00 | 1,902.00 | 1,992.50 | |
| 12th Oct 2021 (Tue) | 1,876.00 | 1,961.00 | 1,876.00 | 1,952.50 | |
| 11th Oct 2021 (Mon) | 1,955.00 | 1,955.00 | 1,890.00 | 1,925.50 | |
| 8th Oct 2021 (Fri) | 1,980.00 | 1,982.00 | 1,947.00 | 1,949.50 | |
| 7th Oct 2021 (Thu) | 1,982.00 | 2,000.00 | 1,943.00 | 1,975.00 | |
| 6th Oct 2021 (Wed) | 1,986.00 | 2,008.00 | 1,963.00 | 1,983.50 | |
| 5th Oct 2021 (Tue) | 2,010.00 | 2,018.00 | 1,956.00 | 2,003.00 | |
| 4th Oct 2021 (Mon) | 1,973.00 | 2,018.00 | 1,957.00 | 1,962.50 | |
| 1st Oct 2021 (Fri) | 2,002.00 | 2,040.00 | 1,995.00 | 2,000.00 | |
| 30th Sep 2021 (Thu) | 2,046.00 | 2,060.00 | 2,026.00 | 2,037.00 | |
| 29th Sep 2021 (Wed) | 2,088.00 | 2,094.00 | 2,038.00 | 2,081.00 | |
| 28th Sep 2021 (Tue) | 2,180.00 | 2,180.00 | 2,052.00 | 2,147.00 | |
| 27th Sep 2021 (Mon) | 2,180.00 | 2,202.00 | 2,116.00 | 2,170.00 | |
News - Monday, October 11, 2021
Graham Charlton, Financial Director, bought 8 shares in the company on the 7th O......
News - Monday, October 11, 2021
Graeme Watt, Chief Executive Officer, bought 8 shares in the company on the 7th ......
