Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softcat Share Price (SCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 996.50on 20-09-2019 at 16:30:00
Change -3.00 -0.30%
Buy 994.50
Sell 993.50
Buy / Sell SCT Shares
Sponsored Financial Content
Last Trade: Buy 6 at 996.292p
Day's Volume: 185,911
Last Close: 999.50p
Open: 998.50p
ISIN: GB00BYZDVK82
Day's Range 993.50p - 1,010.00p
52wk Range: 551.00p - 1,059.00p
Market Capitalisation: £1,976m
VWAP: 996.442p
Shares in Issue: 198m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6996.292Ordinary
17:45:02 - 20-Sep-19
Buy*3191,003.532Ordinary
17:13:30 - 20-Sep-19
Buy*71,004.207Ordinary
17:07:37 - 20-Sep-19
Buy*951,000.789Ordinary
17:06:24 - 20-Sep-19
Buy*2,176997.438Ordinary
17:02:57 - 20-Sep-19
Buy*6291,000.394Ordinary
17:01:57 - 20-Sep-19
Buy*700996.60Ordinary
16:57:32 - 20-Sep-19
Buy*460998.94Ordinary
16:53:38 - 20-Sep-19
Buy*2421,005.899Ordinary
16:53:37 - 20-Sep-19
Buy*2121,003.273Ordinary
16:52:46 - 20-Sep-19

Share Price History for Softcat

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)993.501,002.00988.00994.75
17th Sep 2019 (Tue)987.001,009.00983.501,004.00
16th Sep 2019 (Mon)979.00989.50976.00985.00
13th Sep 2019 (Fri)986.00998.50980.00985.50
12th Sep 2019 (Thu)984.50986.50976.00982.75
11th Sep 2019 (Wed)987.00992.50977.50979.25
10th Sep 2019 (Tue)1,004.001,004.00960.50979.50
9th Sep 2019 (Mon)1,020.001,022.001,000.001,001.50
6th Sep 2019 (Fri)1,040.001,059.001,018.001,021.00
5th Sep 2019 (Thu)1,034.001,046.001,033.001,044.50
4th Sep 2019 (Wed)1,030.001,035.001,023.001,029.50
3rd Sep 2019 (Tue)1,019.001,026.001,016.001,019.50
2nd Sep 2019 (Mon)1,031.001,032.001,016.001,018.00
30th Aug 2019 (Fri)1,011.001,054.001,008.001,036.50
29th Aug 2019 (Thu)1,000.001,010.00994.001,002.00
28th Aug 2019 (Wed)1,000.001,005.00994.501,002.00
27th Aug 2019 (Tue)991.501,002.00986.00998.00
26th Aug 2019 (Mon)00.000.00990.00
23rd Aug 2019 (Fri)998.001,005.00991.00987.25
22nd Aug 2019 (Thu)991.501,002.00983.50987.25
21st Aug 2019 (Wed)951.00991.50951.00986.75
20th Aug 2019 (Tue)954.00955.00939.00954.50

News about Softcat (SCT)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered