Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Price

Price 1,241.00p on 20-03-2026 at 19:40:08
Change -13.00p -1.04%
Buy 1,233.00p
Sell 1,231.00p
Last Trade: Unknown 217,928.00 at 1,241.05584p
Day's Volume: 1,987,858
Last Close: 1,241.00p
Open: 1,265.00p
ISIN: GB00BYZDVK82
Day's Range 1,225.00p - 1,265.00p
52wk Range: 1,083.00p - 1,960.00p
Market Capitalisation: £2.44b
VWAP: 1,240.13911p
Shares in Issue: 196.28m

Softcat (SCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 217,928 1,241.05584p SI Trade
17:03:38 - 20-Mar-26
Buy* 2,687 1,241.05584p SI Trade
17:03:38 - 20-Mar-26
Buy* 2,687 1,241.05584p SI Trade
Negotiated Trade
17:03:38 - 20-Mar-26
Buy* 14,123 1,241.05584p SI Trade
17:03:38 - 20-Mar-26
Buy* 27,892 1,241.00p SI Trade
Negotiated Trade
16:57:10 - 20-Mar-26
Buy* 75,149 1,241.00p SI Trade
Negotiated Trade
16:57:10 - 20-Mar-26
Buy* 35,562 1,241.00p SI Trade
Negotiated Trade
16:57:10 - 20-Mar-26
Buy* 11,239 1,241.00p SI Trade
Negotiated Trade
16:57:10 - 20-Mar-26
Buy* 2,687 1,241.05584p SI Trade
Negotiated Trade
16:56:32 - 20-Mar-26
Buy* 184 1,241.00p SI Trade
16:51:20 - 20-Mar-26
See more Softcat trades

Softcat (SCT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 1,265.00 1,265.00 1,225.00 1,241.00 1,987,858
19th Mar 2026 (Thu) 1,247.00 1,259.00 1,232.00 1,254.00 636,853
18th Mar 2026 (Wed) 1,252.00 1,268.00 1,218.00 1,256.00 1,398,677
17th Mar 2026 (Tue) 1,151.00 1,166.00 1,120.00 1,150.00 590,560
16th Mar 2026 (Mon) 1,157.00 1,169.00 1,133.00 1,156.00 361,870
13th Mar 2026 (Fri) 1,155.00 1,173.00 1,152.00 1,165.00 291,857
12th Mar 2026 (Thu) 1,157.00 1,177.00 1,142.00 1,156.00 392,261
11th Mar 2026 (Wed) 1,158.00 1,170.00 1,142.00 1,161.00 1,217,682
10th Mar 2026 (Tue) 1,167.00 1,184.00 1,156.00 1,163.00 1,129,249
9th Mar 2026 (Mon) 1,153.00 1,172.00 1,145.00 1,159.00 297,343
6th Mar 2026 (Fri) 1,164.00 1,179.00 1,154.00 1,167.00 308,912
5th Mar 2026 (Thu) 1,160.00 1,174.00 1,145.00 1,157.00 749,305
4th Mar 2026 (Wed) 1,148.00 1,148.00 1,126.00 1,142.00 379,651
3rd Mar 2026 (Tue) 1,124.00 1,135.00 1,118.00 1,135.00 390,963
2nd Mar 2026 (Mon) 1,165.00 1,165.00 1,114.00 1,141.00 554,004
27th Feb 2026 (Fri) 1,131.00 1,148.00 1,121.00 1,140.00 669,861
26th Feb 2026 (Thu) 1,118.00 1,138.00 1,093.00 1,138.00 369,835
25th Feb 2026 (Wed) 1,090.00 1,107.00 1,088.00 1,096.00 297,728
24th Feb 2026 (Tue) 1,099.00 1,106.00 1,083.00 1,091.00 1,791,018
23rd Feb 2026 (Mon) 1,109.00 1,125.00 1,092.00 1,102.00 199,405
See more Softcat price history

Softcat (SCT) Regulatory News

Date Source Headline
18th Mar 2026 7:00 am RNS Half-year Report
11th Mar 2026 11:03 am RNS Director/PDMR Shareholding
11th Mar 2026 11:03 am RNS Director/PDMR Shareholding
2nd Mar 2026 9:51 am RNS Total Voting Rights
27th Feb 2026 7:00 am RNS Notice of Results
16th Feb 2026 7:00 am RNS Transaction in Own Shares
13th Feb 2026 5:44 pm RNS Transaction in Own Shares
12th Feb 2026 6:09 pm RNS Transaction in Own Shares
11th Feb 2026 5:32 pm RNS Transaction in Own Shares
10th Feb 2026 5:44 pm RNS Transaction in Own Shares
See more Softcat regulatory news

Softcat (SCT) Share News

LONDON BROKER RATINGS: HSBC raises BP; RBC cuts Antofagasta

20th Mar 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: FTSE 100 rises as Iraq restarts oil exports

18th Mar 2026 09:10

(Alliance News) - Stock prices in London opened higher on Wednesday, ahead of a swathe of central bank meetings, after Iraq signed a deal to resume oil exports through Turkey. Read More

Softcat shares climb as annual view hiked after "terrific" half-year

18th Mar 2026 08:40

(Alliance News) - Softcat PLC on Wednesday lifted its yearly profit guidance, after a first half that beat expectations. Read More

LONDON BRIEFING: Diploma upgrades its guidance; Softcat earnings rise

18th Mar 2026 07:49

(Alliance News) - Diploma raises its guidance, Softcat reports higher earnings for the first half of the year and also lifts its guidance, while Moonpig says it will start a new share buyback programme. Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2026 15:41

Read More

See more Softcat news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered