Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softcat Share Price (SCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 840.00on 18-07-2018 at 16:30:00
Change 7.00 0.84%
Buy 840.00
Sell 839.00
Buy / Sell SCT Shares
Last Trade: Unknown 278 at 838.00p
Day's Volume: 233,665
Last Close: 833.00p
Open: 835.00p
ISIN: GB00BYZDVK82
Day's Range 831.00p - 847.00p
52wk Range: 377.90p - 847.00p
Market Capitalisation: £1,663m
VWAP: 0.00p
Shares in Issue: 198m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*278838.00Automatic Execution
14:19:39 - 18-Jul-18
Buy*11838.0014:19:39 - 18-Jul-18
Sell*250837.10Automatic Execution
14:19:37 - 18-Jul-18
Buy*7838.00Automatic Execution
14:19:01 - 18-Jul-18
Unknown*200838.00Automatic Execution
14:17:58 - 18-Jul-18
Sell*302838.00Automatic Execution
14:17:58 - 18-Jul-18
Sell*395838.00Automatic Execution
14:17:58 - 18-Jul-18
Buy*37839.00Automatic Execution
14:17:45 - 18-Jul-18
Buy*125839.00Automatic Execution
14:17:45 - 18-Jul-18
Buy*183839.00Automatic Execution
14:16:47 - 18-Jul-18

Share Price History for Softcat

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)835.00847.00831.00833.00233,665
17th Jul 2018 (Tue)798.00833.00796.00795.00452,795
16th Jul 2018 (Mon)810.00815.00795.00807.00210,949
13th Jul 2018 (Fri)789.00815.00789.00789.00335,403
12th Jul 2018 (Thu)765.00792.00762.00762.00442,835
11th Jul 2018 (Wed)773.00775.00757.00761.00492,103
10th Jul 2018 (Tue)769.00773.00746.00711.001,514,356
9th Jul 2018 (Mon)721.00729.00710.000.00187,188
6th Jul 2018 (Fri)730.00733.00719.000.00397,426
5th Jul 2018 (Thu)747.00755.00730.000.00244,896
4th Jul 2018 (Wed)739.00752.00737.000.00135,765
3rd Jul 2018 (Tue)762.00765.00724.000.00308,200
2nd Jul 2018 (Mon)764.00769.00758.000.00106,748
29th Jun 2018 (Fri)757.00766.00756.00750.00166,629
28th Jun 2018 (Thu)747.00758.00746.00750.00156,219
27th Jun 2018 (Wed)741.00757.00741.00743.00158,533
26th Jun 2018 (Tue)735.00747.00735.00747.0073,049
25th Jun 2018 (Mon)751.00763.00746.00760.00111,435
22nd Jun 2018 (Fri)773.00773.00745.00770.00115,582
21st Jun 2018 (Thu)773.00773.00745.00770.00115,582
20th Jun 2018 (Wed)775.00776.00766.00770.00114,912
19th Jun 2018 (Tue)760.00772.00750.00765.00200,056

News about Softcat (SCT)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered