| Price | 1,377.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 11.00 0.81% |
| Buy | 1,387.00 |
| Sell | 1,384.00 |
| Buy / Sell SCT Shares | |
| Last Trade: | Sell 459 at 1,376.967p |
| Day's Volume: | 256,592 |
| Last Close: | 1,366.00p |
| Open: | 1,340.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,340.00p - 1,396.00p |
| 52wk Range: | 834.00p - 1,396.00p |
| Market Capitalisation: | £2,736m |
| VWAP: | 0.00p |
| Shares in Issue: | 199m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 459 | 1,376.967 | Ordinary | 17:48:34 - 07-Aug-20 |
| Sell* | 1,105 | 1,381.025 | Ordinary | 17:20:09 - 07-Aug-20 |
| Sell* | 659 | 1,377.069 | Ordinary | 17:15:43 - 07-Aug-20 |
| Sell* | 3,809 | 1,383.154 | Ordinary | 17:06:18 - 07-Aug-20 |
| Sell* | 110 | 1,382.309 | Ordinary | 17:05:50 - 07-Aug-20 |
| Sell* | 33 | 1,385.00 | Ordinary Non protected portfolio Single protected transaction | 16:50:05 - 07-Aug-20 |
| Sell* | 735 | 1,385.00 | Ordinary Non protected portfolio Single protected transaction | 16:50:05 - 07-Aug-20 |
| Sell* | 3,685 | 1,380.085 | Ordinary | 16:45:49 - 07-Aug-20 |
| Sell* | 66,176 | 1,377.00 | Uncrossing Trade | 16:35:11 - 07-Aug-20 |
| Buy* | 10 | 1,386.00 | Automatic Execution | 16:29:28 - 07-Aug-20 |
Share Price History for Softcat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,307.00 | 1,378.00 | 1,307.00 | 1,372.00 | |
| 5th Aug 2020 (Wed) | 1,342.00 | 1,348.00 | 1,320.00 | 1,337.50 | |
| 4th Aug 2020 (Tue) | 1,335.00 | 1,335.00 | 1,286.00 | 1,307.00 | |
| 3rd Aug 2020 (Mon) | 1,290.00 | 1,305.00 | 1,253.00 | 1,301.50 | |
| 31st Jul 2020 (Fri) | 1,229.00 | 1,268.00 | 1,229.00 | 1,266.00 | |
| 30th Jul 2020 (Thu) | 1,208.00 | 1,220.00 | 1,195.00 | 1,205.50 | |
| 29th Jul 2020 (Wed) | 1,212.00 | 1,212.00 | 1,192.00 | 1,205.50 | |
| 28th Jul 2020 (Tue) | 1,200.00 | 1,200.00 | 1,170.00 | 1,199.00 | |
| 27th Jul 2020 (Mon) | 1,170.00 | 1,201.00 | 1,170.00 | 1,178.50 | |
| 24th Jul 2020 (Fri) | 1,194.00 | 1,195.00 | 1,165.00 | 1,173.50 | |
| 23rd Jul 2020 (Thu) | 1,161.00 | 1,194.00 | 1,161.00 | 1,190.00 | |
| 22nd Jul 2020 (Wed) | 1,155.00 | 1,195.00 | 1,155.00 | 1,188.00 | |
| 21st Jul 2020 (Tue) | 1,190.00 | 1,207.00 | 1,167.00 | 1,172.00 | |
| 20th Jul 2020 (Mon) | 1,153.00 | 1,180.00 | 1,143.00 | 1,145.50 | |
| 17th Jul 2020 (Fri) | 1,127.00 | 1,150.00 | 1,124.00 | 1,145.50 | |
| 16th Jul 2020 (Thu) | 1,123.00 | 1,140.00 | 1,121.00 | 1,133.00 | |
| 15th Jul 2020 (Wed) | 1,136.00 | 1,151.00 | 1,124.00 | 1,139.50 | |
| 14th Jul 2020 (Tue) | 1,111.00 | 1,139.00 | 1,111.00 | 1,126.00 | |
| 13th Jul 2020 (Mon) | 1,195.00 | 1,195.00 | 1,130.00 | 1,137.00 | |
| 10th Jul 2020 (Fri) | 1,174.00 | 1,180.00 | 1,149.00 | 1,162.00 | |
| 9th Jul 2020 (Thu) | 1,169.00 | 1,174.00 | 1,140.00 | 1,142.50 | |
News - Monday, July 06, 2020
Citigroup today downgrades its investment rating on Softcat Plc (LON:SCT) to sel......
News - Tuesday, May 26, 2020
UK software provider Softcat said it had traded 'satisfactorily' during its thir......
