| Price | 691.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 7.00 1.02% |
| Buy | 691.00 |
| Sell | 688.00 |
| Buy / Sell SCT Shares | |
| Last Trade: | Sell 185 at 687.184p |
| Day's Volume: | 181,762 |
| Last Close: | 684.00p |
| Open: | 675.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 673.00p - 698.00p |
| 52wk Range: | 506.00p - 888.00p |
| Market Capitalisation: | £1,369m |
| VWAP: | 0.00p |
| Shares in Issue: | 198m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | 687.184 | 17:07:15 - 23-Jan-19 | |
| Sell* | 14,357 | 689.484 | 17:06:16 - 23-Jan-19 | |
| Buy* | 2,357 | 690.969 | 17:04:38 - 23-Jan-19 | |
| Buy* | 332 | 696.448 | 16:59:45 - 23-Jan-19 | |
| Sell* | 8,255 | 687.225 | 16:51:06 - 23-Jan-19 | |
| Sell* | 1,876 | 687.198 | Uncrossing Trade | 16:40:49 - 23-Jan-19 |
| Buy* | 41,831 | 691.00 | 16:35:14 - 23-Jan-19 | |
| Sell* | 113 | 689.00 | Automatic Execution | 16:29:55 - 23-Jan-19 |
| Unknown* | 63 | 688.00 | Automatic Execution | 16:29:02 - 23-Jan-19 |
| Unknown* | 43 | 687.00 | Automatic Execution | 16:29:02 - 23-Jan-19 |
Share Price History for Softcat |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 675.00 | 698.00 | 673.00 | 684.00 | 181,762 |
| 22nd Jan 2019 (Tue) | 678.00 | 691.00 | 674.00 | 682.00 | 193,902 |
| 21st Jan 2019 (Mon) | 698.00 | 698.00 | 678.00 | 692.00 | 137,397 |
| 18th Jan 2019 (Fri) | 667.00 | 697.00 | 667.00 | 672.00 | 263,462 |
| 17th Jan 2019 (Thu) | 670.00 | 676.00 | 656.00 | 680.00 | 123,107 |
| 16th Jan 2019 (Wed) | 672.00 | 686.00 | 667.00 | 674.00 | 222,581 |
| 15th Jan 2019 (Tue) | 658.00 | 674.00 | 653.00 | 662.00 | 312,222 |
| 14th Jan 2019 (Mon) | 665.00 | 678.00 | 646.00 | 680.00 | 188,637 |
| 11th Jan 2019 (Fri) | 657.00 | 690.00 | 656.00 | 663.00 | 240,832 |
| 10th Jan 2019 (Thu) | 695.00 | 695.00 | 655.00 | 694.00 | 528,502 |
| 9th Jan 2019 (Wed) | 665.00 | 717.00 | 665.00 | 589.00 | 934,509 |
| 8th Jan 2019 (Tue) | 595.00 | 603.00 | 584.00 | 598.00 | 223,506 |
| 7th Jan 2019 (Mon) | 583.00 | 606.00 | 577.00 | 578.00 | 158,450 |
| 2nd Jan 2019 (Wed) | 592.00 | 592.00 | 572.00 | 588.00 | 259,918 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 588.00 | 0 |
| 31st Dec 2018 (Mon) | 586.00 | 593.00 | 576.00 | 588.00 | 78,375 |
| 28th Dec 2018 (Fri) | 575.00 | 588.00 | 570.00 | 574.00 | 84,860 |
| 27th Dec 2018 (Thu) | 586.00 | 596.00 | 569.00 | 583.00 | 114,300 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 583.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 583.00 | 0 |
| 24th Dec 2018 (Mon) | 579.00 | 593.00 | 579.00 | 583.00 | 47,587 |
