Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,624.00p on 28-08-2025 at 18:50:07
Change	59.00p 3.77%
Buy	1,626.00p
Sell	1,625.00p

Last Trade:	Buy 362.00 at 1,624.00p
Day's Volume:	1,036,477
Last Close:	1,624.00p
Open:	1,600.00p
ISIN:	GB00BYZDVK82

Day's Range	1,584.00p - 1,652.00p
52wk Range:	1,427.00p - 1,960.00p
Market Capitalisation:	£3.24b
VWAP:	1,627.55745p
Shares in Issue:	199.39m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Buy*	362	1,624.00p	SI Trade	16:36:58 - 28-Aug-25
Buy*	657	1,624.00p	Automatic Execution	16:35:34 - 28-Aug-25
Buy*	139,130	1,624.00p	Suspected BUY Trade	16:35:25 - 28-Aug-25
Sell*	294	1,625.00p	Automatic Execution	16:29:57 - 28-Aug-25
Sell*	127	1,625.00p	Automatic Execution	16:29:57 - 28-Aug-25
Sell*	183	1,625.00p	Automatic Execution	16:29:57 - 28-Aug-25
Sell*	189	1,625.00p	Automatic Execution	16:29:57 - 28-Aug-25
Sell*	65	1,625.00p	Automatic Execution	16:29:11 - 28-Aug-25
Sell*	27	1,625.00p	Automatic Execution	16:29:11 - 28-Aug-25
Sell*	142	1,625.00p	Automatic Execution	16:29:11 - 28-Aug-25

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	1,564.00	1,569.00	1,547.00	1,565.00	221,212
26th Aug 2025 (Tue)	1,570.00	1,575.00	1,553.00	1,565.00	272,966
25th Aug 2025 (Mon)	1,577.00	1,577.00	1,577.00	1,577.00	0
22nd Aug 2025 (Fri)	1,562.00	1,579.00	1,560.00	1,577.00	140,427
21st Aug 2025 (Thu)	1,586.00	1,586.00	1,554.00	1,567.00	112,271
20th Aug 2025 (Wed)	1,566.00	1,566.00	1,538.00	1,564.00	409,773
19th Aug 2025 (Tue)	1,557.00	1,569.00	1,534.00	1,555.00	410,031
18th Aug 2025 (Mon)	1,562.00	1,566.00	1,550.00	1,557.00	116,300
15th Aug 2025 (Fri)	1,568.00	1,569.00	1,555.00	1,559.00	285,640
14th Aug 2025 (Thu)	1,569.00	1,580.00	1,556.00	1,558.00	164,624
13th Aug 2025 (Wed)	1,550.00	1,583.00	1,550.00	1,567.00	178,815
12th Aug 2025 (Tue)	1,580.00	1,586.00	1,550.00	1,568.00	541,449
11th Aug 2025 (Mon)	1,593.00	1,599.00	1,581.00	1,581.00	91,794
8th Aug 2025 (Fri)	1,581.00	1,592.00	1,569.00	1,591.00	150,938
7th Aug 2025 (Thu)	1,570.00	1,597.00	1,570.00	1,587.00	97,315
6th Aug 2025 (Wed)	1,584.00	1,596.00	1,575.00	1,575.00	162,642
5th Aug 2025 (Tue)	1,604.00	1,609.00	1,592.00	1,594.00	151,688
4th Aug 2025 (Mon)	1,582.00	1,608.00	1,582.00	1,598.00	138,354
1st Aug 2025 (Fri)	1,602.00	1,629.00	1,590.00	1,594.00	134,426
31st Jul 2025 (Thu)	1,620.00	1,644.00	1,618.00	1,633.00	583,529
30th Jul 2025 (Wed)	1,622.00	1,628.00	1,608.00	1,613.00	58,565
29th Jul 2025 (Tue)	1,623.00	1,636.00	1,611.00	1,615.00	359,537
28th Jul 2025 (Mon)	1,628.00	1,649.00	1,625.00	1,625.00	248,768

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
11th Aug 2025 8:48 am	RNS	Director/PDMR Shareholding
9th Jul 2025 9:24 am	RNS	Director/PDMR Shareholding
1st Jul 2025 9:21 am	RNS	Total Voting Rights
10th Jun 2025 3:07 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 4:30 pm	RNS	Total Voting Rights
28th May 2025 7:00 am	RNS	Q3 2025 Trading Update
27th May 2025 9:14 am	RNS	Director Declaration
15th May 2025 9:39 am	RNS	Block listing Interim Review
9th May 2025 12:58 pm	RNS	Director/PDMR Shareholding
1st May 2025 3:41 pm	RNS	Total Voting Rights

See more Softcat regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68