Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,594.00p on 29-10-2025 at 19:40:08
Change	-28.00p -1.73%
Buy	1,605.00p
Sell	1,603.00p

Last Trade:	Sell 2,170.00 at 1,594.00p
Day's Volume:	473,403
Last Close:	1,594.00p
Open:	1,622.00p
ISIN:	GB00BYZDVK82

Day's Range	1,594.00p - 1,648.00p
52wk Range:	1,427.00p - 1,960.00p
Market Capitalisation:	£3.18b
VWAP:	1,609.63817p
Shares in Issue:	199.39m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Sell*	2,170	1,594.00p	Automatic Execution	16:37:17 - 29-Oct-25
Sell*	1,372	1,594.00p	Automatic Execution	16:37:17 - 29-Oct-25
Sell*	4,273	1,594.00p	Automatic Execution	16:37:17 - 29-Oct-25
Sell*	146,235	1,594.00p	Uncrossing Trade	16:35:27 - 29-Oct-25
Sell*	10	1,603.00p	Automatic Execution	16:29:56 - 29-Oct-25
Sell*	3	1,603.00p	Automatic Execution	16:29:55 - 29-Oct-25
Unknown*	33	1,604.00p	SI Trade	16:29:47 - 29-Oct-25
Sell*	77	1,603.00p	Automatic Execution	16:29:47 - 29-Oct-25
Sell*	6	1,604.00p	Automatic Execution	16:29:47 - 29-Oct-25
Sell*	47	1,604.00p	Automatic Execution	16:29:44 - 29-Oct-25

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	1,622.00	1,648.00	1,594.00	1,594.00	473,403
28th Oct 2025 (Tue)	1,615.00	1,627.00	1,609.00	1,622.00	450,247
27th Oct 2025 (Mon)	1,640.00	1,654.00	1,617.00	1,621.00	335,247
24th Oct 2025 (Fri)	1,645.00	1,645.00	1,616.00	1,632.00	375,176
23rd Oct 2025 (Thu)	1,635.00	1,641.00	1,596.00	1,626.00	475,015
22nd Oct 2025 (Wed)	1,660.00	1,695.00	1,591.00	1,640.00	844,803
21st Oct 2025 (Tue)	1,543.00	1,572.00	1,543.00	1,568.00	449,685
20th Oct 2025 (Mon)	1,548.00	1,559.00	1,534.00	1,543.00	269,117
17th Oct 2025 (Fri)	1,546.00	1,549.00	1,515.00	1,537.00	1,016,252
16th Oct 2025 (Thu)	1,587.00	1,589.00	1,557.00	1,568.00	251,906
15th Oct 2025 (Wed)	1,590.00	1,598.00	1,571.00	1,591.00	277,465
14th Oct 2025 (Tue)	1,578.00	1,580.00	1,560.00	1,577.00	236,017
13th Oct 2025 (Mon)	1,575.00	1,592.00	1,568.00	1,592.00	369,609
10th Oct 2025 (Fri)	1,632.00	1,632.00	1,571.00	1,571.00	323,554
9th Oct 2025 (Thu)	1,609.00	1,609.00	1,565.00	1,596.00	213,104
8th Oct 2025 (Wed)	1,574.00	1,584.00	1,562.00	1,580.00	225,925
7th Oct 2025 (Tue)	1,608.00	1,608.00	1,558.00	1,573.00	233,951
6th Oct 2025 (Mon)	1,561.00	1,575.00	1,557.00	1,570.00	421,460
3rd Oct 2025 (Fri)	1,581.00	1,582.00	1,560.00	1,560.00	315,439
2nd Oct 2025 (Thu)	1,565.00	1,582.00	1,551.00	1,579.00	690,853
1st Oct 2025 (Wed)	1,592.00	1,592.00	1,553.00	1,555.00	275,210
30th Sep 2025 (Tue)	1,547.00	1,578.00	1,545.00	1,578.00	282,847

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
22nd Oct 2025 7:00 am	RNS	Preliminary Results
9th Oct 2025 2:48 pm	RNS	Director/PDMR Shareholding
23rd Sep 2025 10:57 am	RNS	Holding(s) in Company
9th Sep 2025 1:46 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 7:00 am	RNS	Year End Trading Update
11th Aug 2025 8:48 am	RNS	Director/PDMR Shareholding
9th Jul 2025 9:24 am	RNS	Director/PDMR Shareholding
1st Jul 2025 9:21 am	RNS	Total Voting Rights
10th Jun 2025 3:07 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 4:30 pm	RNS	Total Voting Rights

See more Softcat regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40