Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,593.00p on 18-09-2025 at 05:00:07
Change	0.00p 0%
Buy	1,900.00p
Sell	0.00p

Last Trade:	Unknown 25.00 at 1,591.00p
Day's Volume:	0
Last Close:	1,593.00p
Open:	0.00p
ISIN:	GB00BYZDVK82

Day's Range	0.00p - 0.00p
52wk Range:	1,427.00p - 1,960.00p
Market Capitalisation:	£3.18b
VWAP:	0.00p
Shares in Issue:	199.39m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Unknown*	25	1,591.00p	OTC Trade	16:29:31 - 17-Sep-25
Buy*	333	1,589.00p	Automatic Execution	16:29:12 - 17-Sep-25
Buy*	163	1,589.00p	Automatic Execution	16:29:04 - 17-Sep-25
Buy*	23	1,589.00p	SI Trade	16:28:46 - 17-Sep-25
Sell*	9	1,588.00p	Automatic Execution	16:28:37 - 17-Sep-25
Sell*	10	1,588.00p	Automatic Execution	16:28:37 - 17-Sep-25
Buy*	39	1,589.00p	SI Trade	16:28:30 - 17-Sep-25
Buy*	56	1,589.00p	Automatic Execution	16:26:20 - 17-Sep-25
Unknown*	23	1,590.00p	OTC Trade	16:25:08 - 17-Sep-25
Buy*	141	1,589.00p	Automatic Execution	16:23:09 - 17-Sep-25

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	1,561.00	1,603.00	1,561.00	1,593.00	248,029
16th Sep 2025 (Tue)	1,602.00	1,620.00	1,574.00	1,588.00	324,102
15th Sep 2025 (Mon)	1,607.00	1,616.00	1,584.00	1,604.00	168,337
12th Sep 2025 (Fri)	1,616.00	1,616.00	1,582.00	1,603.00	205,066
11th Sep 2025 (Thu)	1,608.00	1,612.00	1,574.00	1,588.00	223,287
10th Sep 2025 (Wed)	1,645.00	1,645.00	1,592.00	1,603.00	222,994
9th Sep 2025 (Tue)	1,640.00	1,640.00	1,605.00	1,632.00	253,907
8th Sep 2025 (Mon)	1,598.00	1,616.00	1,583.00	1,612.00	188,602
5th Sep 2025 (Fri)	1,594.00	1,602.00	1,585.00	1,599.00	120,760
4th Sep 2025 (Thu)	1,553.00	1,598.00	1,553.00	1,591.00	232,356
3rd Sep 2025 (Wed)	1,585.00	1,585.00	1,555.00	1,558.00	232,022
2nd Sep 2025 (Tue)	1,630.00	1,641.00	1,563.00	1,568.00	489,657
1st Sep 2025 (Mon)	1,604.00	1,633.00	1,604.00	1,633.00	209,546
29th Aug 2025 (Fri)	1,630.00	1,636.00	1,610.00	1,612.00	406,936
28th Aug 2025 (Thu)	1,600.00	1,652.00	1,584.00	1,624.00	1,036,477
27th Aug 2025 (Wed)	1,564.00	1,569.00	1,547.00	1,565.00	221,212
26th Aug 2025 (Tue)	1,570.00	1,575.00	1,553.00	1,565.00	272,966
25th Aug 2025 (Mon)	1,577.00	1,577.00	1,577.00	1,577.00	0
22nd Aug 2025 (Fri)	1,562.00	1,579.00	1,560.00	1,577.00	140,427
21st Aug 2025 (Thu)	1,586.00	1,586.00	1,554.00	1,567.00	112,271
20th Aug 2025 (Wed)	1,566.00	1,566.00	1,538.00	1,564.00	409,773
19th Aug 2025 (Tue)	1,557.00	1,569.00	1,534.00	1,555.00	410,031
18th Aug 2025 (Mon)	1,562.00	1,566.00	1,550.00	1,557.00	116,300

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
9th Sep 2025 1:46 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 7:00 am	RNS	Year End Trading Update
11th Aug 2025 8:48 am	RNS	Director/PDMR Shareholding
9th Jul 2025 9:24 am	RNS	Director/PDMR Shareholding
1st Jul 2025 9:21 am	RNS	Total Voting Rights
10th Jun 2025 3:07 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 4:30 pm	RNS	Total Voting Rights
28th May 2025 7:00 am	RNS	Q3 2025 Trading Update
27th May 2025 9:14 am	RNS	Director Declaration
15th May 2025 9:39 am	RNS	Block listing Interim Review

See more Softcat regulatory news

FTSE 100 Latest

Value9,208.37

Change0.00