Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Price

Price 1,808.00p on 14-05-2025 at 18:35:06
Change 29.00p 1.63%
Buy 1,811.00p
Sell 1,809.00p
Buy / Sell SCT Shares
Last Trade: Sell 78,580.00 at 1,808.00p
Day's Volume: 202,404
Last Close: 1,808.00p
Open: 1,815.00p
ISIN: GB00BYZDVK82
Day's Range 1,783.00p - 1,815.00p
52wk Range: 1,427.00p - 1,855.00p
Market Capitalisation: £3,605m
VWAP: 1,798.80575p
Shares in Issue: 199m

Softcat (SCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78,580 1,808.00p Uncrossing Trade
16:35:10 - 14-May-25
Buy* 38 1,810.00p SI Trade
16:29:46 - 14-May-25
Buy* 29 1,810.00p Automatic Execution
16:29:43 - 14-May-25
Buy* 107 1,810.00p Automatic Execution
16:29:43 - 14-May-25
Buy* 54 1,810.00p Automatic Execution
16:29:43 - 14-May-25
Buy* 24 1,810.00p Automatic Execution
16:29:43 - 14-May-25
Buy* 20 1,810.00p Automatic Execution
16:29:43 - 14-May-25
Sell* 190 1,809.00p Automatic Execution
16:27:23 - 14-May-25
Buy* 76 1,811.00p SI Trade
16:27:22 - 14-May-25
Sell* 65 1,810.00p Automatic Execution
16:27:17 - 14-May-25
See more Softcat trades

Softcat (SCT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 1,815.00 1,815.00 1,783.00 1,808.00 202,404
13th May 2025 (Tue) 1,798.00 1,802.00 1,766.00 1,779.00 227,984
12th May 2025 (Mon) 1,805.00 1,831.00 1,776.00 1,791.00 242,069
9th May 2025 (Fri) 1,828.00 1,830.00 1,799.00 1,800.00 560,335
8th May 2025 (Thu) 1,765.00 1,808.00 1,765.00 1,805.00 451,873
7th May 2025 (Wed) 1,730.00 1,769.00 1,730.00 1,764.00 284,272
6th May 2025 (Tue) 1,728.00 1,749.00 1,720.00 1,741.00 255,355
5th May 2025 (Mon) 1,715.00 1,715.00 1,715.00 1,715.00 0
2nd May 2025 (Fri) 1,694.00 1,726.00 1,694.00 1,715.00 254,941
1st May 2025 (Thu) 1,687.00 1,717.00 1,678.00 1,703.00 111,212
30th Apr 2025 (Wed) 1,686.00 1,686.00 1,645.00 1,671.00 356,482
29th Apr 2025 (Tue) 1,637.00 1,647.00 1,629.00 1,647.00 124,670
28th Apr 2025 (Mon) 1,608.00 1,641.00 1,600.00 1,630.00 318,411
25th Apr 2025 (Fri) 1,587.00 1,602.00 1,575.00 1,595.00 160,821
24th Apr 2025 (Thu) 1,590.00 1,596.00 1,573.00 1,582.00 236,175
23rd Apr 2025 (Wed) 1,623.00 1,649.00 1,599.00 1,599.00 366,850
22nd Apr 2025 (Tue) 1,584.00 1,607.00 1,567.00 1,607.00 387,678
21st Apr 2025 (Mon) 1,584.00 1,584.00 1,584.00 1,584.00 0
18th Apr 2025 (Fri) 1,584.00 1,584.00 1,584.00 1,584.00 0
17th Apr 2025 (Thu) 1,587.00 1,596.00 1,577.00 1,584.00 267,331
16th Apr 2025 (Wed) 1,584.00 1,598.00 1,565.00 1,598.00 231,973
15th Apr 2025 (Tue) 1,564.00 1,588.00 1,559.00 1,584.00 156,153
See more Softcat price history

Softcat (SCT) Regulatory News

Date Source Headline
9th May 2025 12:58 pm RNS Director/PDMR Shareholding
1st May 2025 3:41 pm RNS Total Voting Rights
8th Apr 2025 2:46 pm RNS Director/PDMR Shareholding
7th Apr 2025 9:00 am RNS Acquisition of Oakland Group Services Ltd
1st Apr 2025 11:35 am RNS Total Voting Rights
19th Mar 2025 7:00 am RNS Half-year Report
13th Mar 2025 9:52 am RNS Holding(s) in Company
10th Mar 2025 2:13 pm RNS Director/PDMR Shareholding
3rd Mar 2025 10:41 am RNS Total Voting Rights
26th Feb 2025 7:00 am RNS Notice of Results
See more Softcat regulatory news

Softcat (SCT) Share News

UK dividends calendar - next 7 days

14th May 2025 13:30

Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

CORRECT: Softcat boosts data expertise with Oakland Group acquisition

7th Apr 2025 11:30

(Correcting the timeframe for contingent payments to 3 years.) Read More

Softcat boosts data expertise with Oakland Group Services acquisition

7th Apr 2025 09:45

(Alliance News) - Softcat PLC on Monday reported the acquisition of data and AI consultancy services firm, Oakland Group Services Ltd, as it looks to strengthen its support for customers throughout their data journey. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Softcat news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered