Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,143.00p on 13-02-2026 at 19:35:10
Change	10.00p 0.88%
Buy	1,140.00p
Sell	1,137.00p

Last Trade:	Sell 4,122.00 at 1,136.294p
Day's Volume:	1,014,137
Last Close:	1,143.00p
Open:	1,144.00p
ISIN:	GB00BYZDVK82

Day's Range	1,129.00p - 1,150.00p
52wk Range:	1,122.00p - 1,960.00p
Market Capitalisation:	£2.25b
VWAP:	1,140.61819p
Shares in Issue:	196.54m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Sell*	4,122	1,136.294p	SI Trade Suspected SELL Trade	16:47:04 - 13-Feb-26
Buy*	47,088	1,142.20265p	SI Trade Negotiated Trade	16:37:58 - 13-Feb-26
Buy*	240	1,143.00p	SI Trade	16:35:23 - 13-Feb-26
Unknown*	240	1,143.00p	OTC Trade	16:35:23 - 13-Feb-26
Buy*	264,075	1,143.00p	Suspected BUY Trade	16:35:23 - 13-Feb-26
Sell*	50,943	1,142.4895p	Negotiated Trade	16:33:23 - 13-Feb-26
Unknown*	321	1,139.00p	OTC Trade	16:29:34 - 13-Feb-26
Unknown*	322	1,139.00p	OTC Trade	16:29:32 - 13-Feb-26
Unknown*	323	1,139.00p	OTC Trade	16:29:21 - 13-Feb-26
Unknown*	325	1,139.00p	OTC Trade	16:29:00 - 13-Feb-26

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	1,144.00	1,150.00	1,129.00	1,143.00	1,014,137
12th Feb 2026 (Thu)	1,147.00	1,174.00	1,133.00	1,133.00	1,152,446
11th Feb 2026 (Wed)	1,134.00	1,146.00	1,122.00	1,142.00	923,245
10th Feb 2026 (Tue)	1,146.00	1,161.00	1,136.00	1,146.00	2,149,335
9th Feb 2026 (Mon)	1,172.00	1,195.00	1,147.00	1,147.00	1,129,125
6th Feb 2026 (Fri)	1,210.00	1,210.00	1,163.00	1,167.00	1,269,345
5th Feb 2026 (Thu)	1,257.00	1,266.00	1,205.00	1,211.00	1,040,271
4th Feb 2026 (Wed)	1,360.00	1,381.00	1,240.00	1,248.00	1,503,077
3rd Feb 2026 (Tue)	1,413.00	1,449.00	1,374.00	1,374.00	1,499,590
2nd Feb 2026 (Mon)	1,435.00	1,452.00	1,429.00	1,443.00	973,983
30th Jan 2026 (Fri)	1,403.00	1,439.00	1,397.00	1,430.00	1,082,294
29th Jan 2026 (Thu)	1,443.00	1,443.00	1,402.00	1,402.00	832,216
28th Jan 2026 (Wed)	1,390.00	1,435.00	1,390.00	1,430.00	1,091,970
27th Jan 2026 (Tue)	1,424.00	1,441.00	1,412.00	1,422.00	1,439,123
26th Jan 2026 (Mon)	1,396.00	1,420.00	1,380.00	1,420.00	818,786
23rd Jan 2026 (Fri)	1,406.00	1,406.00	1,392.00	1,396.00	513,436
22nd Jan 2026 (Thu)	1,405.00	1,425.00	1,396.00	1,403.00	726,982
21st Jan 2026 (Wed)	1,399.00	1,409.00	1,385.00	1,397.00	1,220,053
20th Jan 2026 (Tue)	1,406.00	1,429.00	1,393.00	1,399.00	468,901
19th Jan 2026 (Mon)	1,448.00	1,451.00	1,416.00	1,424.00	643,536
16th Jan 2026 (Fri)	1,440.00	1,468.00	1,440.00	1,461.00	486,474
15th Jan 2026 (Thu)	1,450.00	1,464.00	1,446.00	1,461.00	590,192

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
12th Feb 2026 6:09 pm	RNS	Transaction in Own Shares
11th Feb 2026 5:32 pm	RNS	Transaction in Own Shares
10th Feb 2026 5:44 pm	RNS	Transaction in Own Shares
10th Feb 2026 2:32 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 5:52 pm	RNS	Transaction in Own Shares
6th Feb 2026 5:52 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:49 pm	RNS	Transaction in Own Shares
4th Feb 2026 6:01 pm	RNS	Transaction in Own Shares
3rd Feb 2026 5:49 pm	RNS	Transaction in Own Shares
2nd Feb 2026 5:49 pm	RNS	Transaction in Own Shares

See more Softcat regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91