Softcat Share Price (SCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,018.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 2,016.00
Sell 2,014.00
Sponsored Financial Content
Last Trade: Buy 4,219 at 2,018.00p
Day's Volume: 350,399
Last Close: 2,018.00p
Open: 2,000.00p
ISIN: GB00BYZDVK82
Day's Range 1,993.00p - 2,020.00p
52wk Range: 1,082.00p - 2,260.00p
Market Capitalisation: £4,017m
VWAP: 0.00p
Shares in Issue: 199m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,2192,018.00Ordinary
Delayed publication
17:12:10 - 25-Oct-21
Sell*4,1012,007.008Ordinary
17:59:13 - 25-Oct-21
Sell*1,3792,005.578Ordinary
17:22:56 - 25-Oct-21
Sell*4562,008.202Ordinary
17:22:58 - 25-Oct-21
Sell*1,2972,005.983Ordinary
17:08:29 - 25-Oct-21
Sell*1082,012.305Ordinary
17:06:29 - 25-Oct-21
Sell*8092,006.994Ordinary
17:02:58 - 25-Oct-21
Sell*2542,001.414Ordinary
17:02:33 - 25-Oct-21
Sell*5262,003.342Ordinary
17:02:28 - 25-Oct-21
Sell*3462,006.63Ordinary
17:02:24 - 25-Oct-21

Share Price History for Softcat

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)1,993.002,036.001,993.002,010.00
21st Oct 2021 (Thu)2,002.002,058.002,002.002,036.00
20th Oct 2021 (Wed)2,100.002,100.002,038.002,045.00
19th Oct 2021 (Tue)2,080.002,098.002,048.002,092.00
18th Oct 2021 (Mon)2,076.002,094.002,046.002,087.00
15th Oct 2021 (Fri)2,088.002,088.002,040.002,069.00
14th Oct 2021 (Thu)2,000.002,050.001,994.002,048.00
13th Oct 2021 (Wed)1,902.002,010.001,902.001,992.50
12th Oct 2021 (Tue)1,876.001,961.001,876.001,952.50
11th Oct 2021 (Mon)1,955.001,955.001,890.001,925.50
8th Oct 2021 (Fri)1,980.001,982.001,947.001,949.50
7th Oct 2021 (Thu)1,982.002,000.001,943.001,975.00
6th Oct 2021 (Wed)1,986.002,008.001,963.001,983.50
5th Oct 2021 (Tue)2,010.002,018.001,956.002,003.00
4th Oct 2021 (Mon)1,973.002,018.001,957.001,962.50
1st Oct 2021 (Fri)2,002.002,040.001,995.002,000.00
30th Sep 2021 (Thu)2,046.002,060.002,026.002,037.00
29th Sep 2021 (Wed)2,088.002,094.002,038.002,081.00
28th Sep 2021 (Tue)2,180.002,180.002,052.002,147.00
27th Sep 2021 (Mon)2,180.002,202.002,116.002,170.00

News about Softcat (SCT)

Director Deals - (SCT)

News - Monday, October 11, 2021

Graham Charlton, Financial Director, bought 8 shares in the company on the 7th O......

Director Deals - (SCT)

News - Monday, October 11, 2021

Graeme Watt, Chief Executive Officer, bought 8 shares in the company on the 7th ......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered