| Price | 1,110.00on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,110.00 |
| Sell | 1,109.00 |
| Buy / Sell SCT Shares | |
| Last Trade: | Buy 2,467 at 1,113.967p |
| Day's Volume: | 493,041 |
| Last Close: | 1,126.00p |
| Open: | 1,123.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,081.00p - 1,136.00p |
| 52wk Range: | 551.00p - 1,136.00p |
| Market Capitalisation: | £2,201m |
| VWAP: | 0.00p |
| Shares in Issue: | 198m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,467 | 1,113.967 | Ordinary | 17:30:30 - 12-Nov-19 |
| Buy* | 8,887 | 1,110.056 | Ordinary | 17:16:56 - 12-Nov-19 |
| Sell* | 1,712 | 1,105.884 | Ordinary | 17:07:12 - 12-Nov-19 |
| Sell* | 15 | 1,095.761 | Ordinary | 17:07:53 - 12-Nov-19 |
| Buy* | 103 | 1,109.764 | Ordinary | 17:07:53 - 12-Nov-19 |
| Sell* | 43 | 1,095.372 | Ordinary | 17:05:52 - 12-Nov-19 |
| Sell* | 2 | 1,108.00 | Ordinary | 17:00:03 - 12-Nov-19 |
| Buy* | 66 | 1,112.924 | Ordinary | 16:59:17 - 12-Nov-19 |
| Sell* | 97 | 1,102.083 | Ordinary | 16:56:21 - 12-Nov-19 |
| Sell* | 1,870 | 1,106.113 | Ordinary | 16:55:39 - 12-Nov-19 |
Share Price History for Softcat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 1,087.00 | 1,103.00 | 1,083.00 | 1,096.00 | |
| 7th Nov 2019 (Thu) | 1,066.00 | 1,089.00 | 1,051.00 | 1,081.50 | |
| 6th Nov 2019 (Wed) | 1,064.00 | 1,097.00 | 1,055.00 | 1,074.50 | |
| 5th Nov 2019 (Tue) | 1,004.00 | 1,055.00 | 1,001.00 | 1,051.00 | |
| 4th Nov 2019 (Mon) | 968.50 | 1,006.00 | 959.00 | 999.50 | |
| 1st Nov 2019 (Fri) | 950.00 | 966.50 | 942.00 | 962.75 | |
| 31st Oct 2019 (Thu) | 944.00 | 952.00 | 938.50 | 947.00 | |
| 30th Oct 2019 (Wed) | 940.00 | 948.50 | 924.50 | 940.00 | |
| 29th Oct 2019 (Tue) | 941.50 | 951.50 | 929.00 | 947.00 | |
| 28th Oct 2019 (Mon) | 942.50 | 953.00 | 934.00 | 947.00 | |
| 25th Oct 2019 (Fri) | 945.00 | 954.50 | 932.00 | 947.00 | |
| 24th Oct 2019 (Thu) | 916.00 | 951.00 | 900.00 | 947.50 | |
| 23rd Oct 2019 (Wed) | 926.00 | 957.50 | 892.00 | 914.25 | |
| 22nd Oct 2019 (Tue) | 964.50 | 967.50 | 941.50 | 944.25 | |
| 21st Oct 2019 (Mon) | 959.00 | 982.50 | 959.00 | 962.00 | |
| 18th Oct 2019 (Fri) | 970.00 | 985.00 | 969.00 | 969.50 | |
| 17th Oct 2019 (Thu) | 965.50 | 982.00 | 964.00 | 972.50 | |
| 16th Oct 2019 (Wed) | 979.00 | 979.00 | 957.00 | 970.00 | |
| 15th Oct 2019 (Tue) | 970.00 | 970.00 | 948.00 | 948.00 | |
| 14th Oct 2019 (Mon) | 934.00 | 965.00 | 932.00 | 948.00 | |
News - Tuesday, November 12, 2019
Martin Hellawell, Chairman, bought 1,170,000 shares in the company on the 11th N......
News - Wednesday, November 06, 2019
Jefferies International today upgrades its investment rating on Softcat Plc (LON......
