Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,415.00p on 24-12-2025 at 19:40:08
Change	-5.00p -0.35%
Buy	1,418.00p
Sell	1,413.00p

Last Trade:	Unknown 1,160.00 at 1,415.00p
Day's Volume:	51,481
Last Close:	1,415.00p
Open:	1,403.00p
ISIN:	GB00BYZDVK82

Day's Range	1,403.00p - 1,418.00p
52wk Range:	1,393.00p - 1,960.00p
Market Capitalisation:	£2.82b
VWAP:	1,415.11511p
Shares in Issue:	199.39m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Unknown*	1,160	1,415.00p	SI Trade	12:35:27 - 24-Dec-25
Unknown*	21	1,415.00p	SI Trade	12:35:27 - 24-Dec-25
Sell*	18,475	1,415.00p	Uncrossing Trade	12:35:27 - 24-Dec-25
Sell*	20	1,417.00p	Automatic Execution	12:29:48 - 24-Dec-25
Sell*	1	1,417.00p	Automatic Execution	12:29:46 - 24-Dec-25
Buy*	37	1,418.00p	Automatic Execution	12:29:33 - 24-Dec-25
Buy*	61	1,418.00p	Automatic Execution	12:29:33 - 24-Dec-25
Buy*	35	1,417.00p	Automatic Execution	12:29:10 - 24-Dec-25
Buy*	47	1,417.00p	Automatic Execution	12:28:33 - 24-Dec-25
Buy*	21	1,416.00p	Automatic Execution	12:23:12 - 24-Dec-25

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	1,403.00	1,418.00	1,403.00	1,415.00	51,481
23rd Dec 2025 (Tue)	1,422.00	1,424.00	1,408.00	1,420.00	182,274
22nd Dec 2025 (Mon)	1,436.00	1,438.00	1,417.00	1,425.00	351,691
19th Dec 2025 (Fri)	1,431.00	1,445.00	1,428.00	1,436.00	387,396
18th Dec 2025 (Thu)	1,426.00	1,444.00	1,426.00	1,436.00	193,379
17th Dec 2025 (Wed)	1,440.00	1,442.00	1,425.00	1,433.00	316,013
16th Dec 2025 (Tue)	1,453.00	1,466.00	1,432.00	1,432.00	328,950
15th Dec 2025 (Mon)	1,451.00	1,474.00	1,451.00	1,457.00	210,537
12th Dec 2025 (Fri)	1,449.00	1,462.00	1,440.00	1,450.00	277,871
11th Dec 2025 (Thu)	1,430.00	1,451.00	1,419.00	1,448.00	616,458
10th Dec 2025 (Wed)	1,426.00	1,433.00	1,418.00	1,433.00	595,619
9th Dec 2025 (Tue)	1,465.00	1,465.00	1,431.00	1,431.00	264,362
8th Dec 2025 (Mon)	1,500.00	1,500.00	1,447.00	1,448.00	165,091
5th Dec 2025 (Fri)	1,500.00	1,501.00	1,464.00	1,470.00	451,167
4th Dec 2025 (Thu)	1,484.00	1,503.00	1,471.00	1,493.00	367,515
3rd Dec 2025 (Wed)	1,432.00	1,449.00	1,432.00	1,440.00	775,209
2nd Dec 2025 (Tue)	1,442.00	1,451.00	1,429.00	1,446.00	443,943
1st Dec 2025 (Mon)	1,449.00	1,451.00	1,428.00	1,451.00	213,358
28th Nov 2025 (Fri)	1,428.00	1,447.00	1,415.00	1,447.00	302,741
27th Nov 2025 (Thu)	1,410.00	1,434.00	1,410.00	1,423.00	153,029
26th Nov 2025 (Wed)	1,395.00	1,423.00	1,395.00	1,409.00	785,224
25th Nov 2025 (Tue)	1,428.00	1,428.00	1,397.00	1,402.00	305,231
24th Nov 2025 (Mon)	1,447.00	1,447.00	1,421.00	1,426.00	214,441

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
22nd Dec 2025 12:25 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 12:25 pm	RNS	Director/PDMR Shareholding
16th Dec 2025 1:15 pm	RNS	Result of AGM
15th Dec 2025 4:02 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 1:06 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 11:18 am	RNS	Director/PDMR Shareholding
10th Dec 2025 11:09 am	RNS	Director/PDMR Shareholding
28th Nov 2025 1:47 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 1:41 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 10:43 am	RNS	Additional Listing

See more Softcat regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54