Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softcat Share Price (SCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 841.00on 22-03-2019 at 16:30:00
Change -17.00 -1.98%
Buy 839.00
Sell 835.00
Buy / Sell SCT Shares
Sponsored Financial Content
Last Trade: Buy 6,832 at 848.942p
Day's Volume: 156,304
Last Close: 858.00p
Open: 860.00p
Day's Range 838.00p - 863.00p
52wk Range: 551.00p - 906.00p
Market Capitalisation: £1,667m
VWAP: 0.00p
Shares in Issue: 198m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,832848.94217:58:26 - 22-Mar-19
Buy*1,099854.36217:07:49 - 22-Mar-19
Buy*1,193840.96217:07:23 - 22-Mar-19
Buy*165841.91516:59:54 - 22-Mar-19
Buy*165841.91516:58:55 - 22-Mar-19
Buy*1,841850.56416:54:51 - 22-Mar-19
Buy*1,343843.40916:53:43 - 22-Mar-19
Buy*5,991841.86316:52:56 - 22-Mar-19
Buy*522843.92916:51:38 - 22-Mar-19
Buy*2,676851.12216:51:26 - 22-Mar-19

Share Price History for Softcat

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)860.00863.00838.00858.00156,304
21st Mar 2019 (Thu)846.00865.00842.00844.00723,949
20th Mar 2019 (Wed)875.00903.00844.00872.00560,051
19th Mar 2019 (Tue)859.00906.00843.00837.00652,090
18th Mar 2019 (Mon)808.00842.00808.00823.00733,477
15th Mar 2019 (Fri)813.00828.00799.00810.00522,430
14th Mar 2019 (Thu)782.00810.00782.00782.00875,317
13th Mar 2019 (Wed)769.00786.00769.00777.00251,197
12th Mar 2019 (Tue)766.00782.00764.00763.00357,906
11th Mar 2019 (Mon)761.00763.00749.00752.00193,118
8th Mar 2019 (Fri)743.00757.00735.00746.00166,162
7th Mar 2019 (Thu)765.00766.00739.00770.00290,773
6th Mar 2019 (Wed)766.00773.00759.00771.00157,819
5th Mar 2019 (Tue)771.00775.00762.00770.00158,974
4th Mar 2019 (Mon)780.00780.00765.00778.00245,279
1st Mar 2019 (Fri)762.00778.00760.00758.00196,917
28th Feb 2019 (Thu)740.00758.00740.00746.00390,658
27th Feb 2019 (Wed)737.00748.00736.00743.00331,275
26th Feb 2019 (Tue)727.00749.00727.00743.00223,043
25th Feb 2019 (Mon)740.00749.00736.00747.00254,209

News about Softcat (SCT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered