| Price | 1,133.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -2.00 -0.18% |
| Buy | 1,133.00 |
| Sell | 1,131.00 |
| Buy / Sell SCT Shares | |
| Last Trade: | Sell 98 at 1,132.00p |
| Day's Volume: | 134,952 |
| Last Close: | 1,135.00p |
| Open: | 1,130.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,107.00p - 1,142.00p |
| 52wk Range: | 834.00p - 1,464.00p |
| Market Capitalisation: | £2,251m |
| VWAP: | 1,134.643p |
| Shares in Issue: | 199m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 1,132.00 | Automatic Execution | 15:08:42 - 30-Oct-20 |
| Sell* | 33 | 1,132.00 | Automatic Execution | 15:02:30 - 30-Oct-20 |
| Unknown* | 58 | 1,132.00 | Automatic Execution | 15:02:28 - 30-Oct-20 |
| Unknown* | 438 | 1,132.00 | Automatic Execution | 15:02:28 - 30-Oct-20 |
| Sell* | 181 | 1,132.00 | Automatic Execution | 15:02:28 - 30-Oct-20 |
| Sell* | 315 | 1,132.00 | Automatic Execution | 15:02:28 - 30-Oct-20 |
| Buy* | 86 | 1,132.94 | Ordinary | 15:03:28 - 30-Oct-20 |
| Sell* | 5 | 1,131.325 | Ordinary | 15:03:26 - 30-Oct-20 |
| Unknown* | 300 | 1,132.00 | Automatic Execution | 15:03:00 - 30-Oct-20 |
| Buy* | 11 | 1,132.00 | Automatic Execution | 15:03:00 - 30-Oct-20 |
Share Price History for Softcat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 1,132.00 | 1,162.00 | 1,127.00 | 1,160.50 | |
| 27th Oct 2020 (Tue) | 1,165.00 | 1,166.00 | 1,145.00 | 1,148.50 | |
| 26th Oct 2020 (Mon) | 1,157.00 | 1,184.00 | 1,155.00 | 1,160.50 | |
| 23rd Oct 2020 (Fri) | 1,188.00 | 1,208.00 | 1,179.00 | 1,182.50 | |
| 22nd Oct 2020 (Thu) | 1,191.00 | 1,229.00 | 1,168.00 | 1,186.00 | |
| 21st Oct 2020 (Wed) | 1,145.00 | 1,193.00 | 1,135.00 | 1,173.50 | |
| 20th Oct 2020 (Tue) | 1,175.00 | 1,189.00 | 1,076.00 | 1,144.00 | |
| 19th Oct 2020 (Mon) | 1,233.00 | 1,254.00 | 1,231.00 | 1,244.50 | |
| 16th Oct 2020 (Fri) | 1,248.00 | 1,263.00 | 1,222.00 | 1,234.00 | |
| 15th Oct 2020 (Thu) | 1,220.00 | 1,222.00 | 1,200.00 | 1,215.50 | |
| 14th Oct 2020 (Wed) | 1,223.00 | 1,249.00 | 1,223.00 | 1,235.50 | |
| 13th Oct 2020 (Tue) | 1,230.00 | 1,259.00 | 1,219.00 | 1,223.00 | |
| 12th Oct 2020 (Mon) | 1,209.00 | 1,240.00 | 1,204.00 | 1,234.50 | |
| 9th Oct 2020 (Fri) | 1,163.00 | 1,198.00 | 1,158.00 | 1,164.50 | |
| 8th Oct 2020 (Thu) | 1,120.00 | 1,165.00 | 1,120.00 | 1,164.50 | |
| 7th Oct 2020 (Wed) | 1,135.00 | 1,156.00 | 1,132.00 | 1,133.00 | |
| 6th Oct 2020 (Tue) | 1,208.00 | 1,208.00 | 1,144.00 | 1,148.00 | |
| 5th Oct 2020 (Mon) | 1,208.00 | 1,208.00 | 1,172.00 | 1,187.00 | |
| 2nd Oct 2020 (Fri) | 1,172.00 | 1,182.00 | 1,160.00 | 1,181.00 | |
| 1st Oct 2020 (Thu) | 1,207.00 | 1,218.00 | 1,171.00 | 1,177.00 | |
| 30th Sep 2020 (Wed) | 1,219.00 | 1,219.00 | 1,193.00 | 1,213.00 | |
News - Tuesday, October 20, 2020
The FTSE 100 closed 0.26% higher at 5,900.07, taking its cue from a strong start......
News - Tuesday, October 20, 2020
Weakness in the pound amid warnings on the health of the UK economy from the Ban......
