| Price | 1,482.00p on 09-01-2026 at 19:35:10 |
|---|---|
| Change | 18.00p 1.23% |
| Buy | 1,477.00p |
| Sell | 1,475.00p |
| Last Trade: | Buy 1,343.00 at 1,482.00p |
| Day's Volume: | 1,106,173 |
| Last Close: | 1,482.00p |
| Open: | 1,463.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,462.00p - 1,485.00p |
| 52wk Range: | 1,359.00p - 1,960.00p |
| Market Capitalisation: | £2.96b |
| VWAP: | 1,466.59608p |
| Shares in Issue: | 199.59m |
Softcat (SCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,343 | 1,482.00p | SI Trade |
16:35:05 - 09-Jan-26 |
| Buy* | 1,064 | 1,482.00p | SI Trade |
16:35:05 - 09-Jan-26 |
| Buy* | 4,611 | 1,482.00p | SI Trade |
16:35:05 - 09-Jan-26 |
| Buy* | 92,211 | 1,482.00p | Suspected BUY Trade |
16:35:05 - 09-Jan-26 |
| Buy* | 56,402 | 1,471.162p | Suspected BUY Trade |
16:32:14 - 09-Jan-26 |
| Sell* | 1 | 1,475.00p | SI Trade |
16:29:58 - 09-Jan-26 |
| Unknown* | 190 | 1,476.00p | SI Trade |
16:29:48 - 09-Jan-26 |
| Sell* | 24 | 1,476.00p | Automatic Execution |
16:29:34 - 09-Jan-26 |
| Sell* | 495 | 1,476.00p | Automatic Execution |
16:29:26 - 09-Jan-26 |
| Sell* | 1,200 | 1,476.00p | Automatic Execution |
16:29:26 - 09-Jan-26 |
Softcat (SCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 6:21 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 6:31 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 2:03 pm | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Share Buyback Programme |
| 2nd Jan 2026 10:21 am | RNS | Total Voting Rights |
| 22nd Dec 2025 12:25 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 12:25 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 1:15 pm | RNS | Result of AGM |
| 15th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 1:06 pm | RNS | Director/PDMR Shareholding |
