UK dividends calendar - next 7 days
10th Dec 2024 11:29
| Price | 1,515.00p on 30-12-2024 at 16:10:08 |
|---|---|
| Change | -19.00p -1.24% |
| Buy | 1,515.00p |
| Sell | 1,513.00p |
| Buy / Sell SCT Shares | |
| Last Trade: | Buy 5.00 at 1,515.00p |
| Day's Volume: | 26,882 |
| Last Close: | 1,534.00p |
| Open: | 1,534.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,505.00p - 1,538.00p |
| 52wk Range: | 1,283.00p - 1,855.00p |
| Market Capitalisation: | £3,018m |
| VWAP: | 1,519.35865p |
| Shares in Issue: | 199m |
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,515.00p | Automatic Execution |
16:10:08 - 30-Dec-24 |
| Buy* | 172 | 1,515.00p | Automatic Execution |
16:10:08 - 30-Dec-24 |
| Buy* | 11 | 1,515.00p | Automatic Execution |
16:10:08 - 30-Dec-24 |
| Buy* | 190 | 1,515.00p | Automatic Execution |
16:09:20 - 30-Dec-24 |
| Buy* | 26 | 1,515.00p | Automatic Execution |
16:09:20 - 30-Dec-24 |
| Buy* | 22 | 1,515.00p | Automatic Execution |
16:09:20 - 30-Dec-24 |
| Buy* | 6 | 1,514.00p | Automatic Execution |
16:09:11 - 30-Dec-24 |
| Buy* | 92 | 1,514.00p | Automatic Execution |
16:09:11 - 30-Dec-24 |
| Buy* | 72 | 1,513.00p | Automatic Execution |
16:09:05 - 30-Dec-24 |
| Buy* | 50 | 1,513.00p | Automatic Execution |
16:09:05 - 30-Dec-24 |