Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT)

Intraday
Historical

Price	1,591.00p on 31-01-2025 at 14:37:40
Change	31.00p 1.99%
Buy	1,592.00p
Sell	1,590.00p
Buy / Sell SCT Shares

Last Trade:	Buy 60.00 at 1,591.00p
Day's Volume:	75,511
Last Close:	1,560.00p
Open:	1,555.00p
ISIN:	GB00BYZDVK82

Day's Range	1,553.00p - 1,595.00p
52wk Range:	1,415.00p - 1,855.00p
Market Capitalisation:	£3,171m
VWAP:	1,574.04008p
Shares in Issue:	199m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Softcat (SCT)
Buy*	60	1,591.00p	Automatic Execution	14:37:40 - 31-Jan-25
Buy*	10	1,591.00p	Automatic Execution	14:37:40 - 31-Jan-25
Buy*	57	1,591.00p	Automatic Execution	14:37:40 - 31-Jan-25
Buy*	7	1,591.00p	Automatic Execution	14:37:40 - 31-Jan-25
Unknown*	19	1,590.00p	Automatic Execution	14:36:39 - 31-Jan-25
Sell*	125	1,590.00p	Automatic Execution	14:36:39 - 31-Jan-25
Sell*	18	1,590.00p	Automatic Execution	14:36:39 - 31-Jan-25
Sell*	1	1,590.00p	Automatic Execution	14:36:39 - 31-Jan-25
Sell*	1	1,590.00p	Automatic Execution	14:36:39 - 31-Jan-25
Sell*	143	1,590.00p	Automatic Execution	14:36:39 - 31-Jan-25

Share Price History for Softcat
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,678.56

Change31.68