Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Price

Price 1,593.00p on 17-09-2025 at 18:40:07
Change 5.00p 0.31%
Buy 1,597.00p
Sell 1,588.00p
Last Trade: Unknown 25.00 at 1,591.00p
Day's Volume: 248,029
Last Close: 1,593.00p
Open: 1,561.00p
ISIN: GB00BYZDVK82
Day's Range 1,561.00p - 1,603.00p
52wk Range: 1,427.00p - 1,960.00p
Market Capitalisation: £3.18b
VWAP: 1,592.83253p
Shares in Issue: 199.39m

Softcat (SCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 1,591.00p OTC Trade
16:29:31 - 17-Sep-25
Buy* 333 1,589.00p Automatic Execution
16:29:12 - 17-Sep-25
Buy* 163 1,589.00p Automatic Execution
16:29:04 - 17-Sep-25
Buy* 23 1,589.00p SI Trade
16:28:46 - 17-Sep-25
Sell* 9 1,588.00p Automatic Execution
16:28:37 - 17-Sep-25
Sell* 10 1,588.00p Automatic Execution
16:28:37 - 17-Sep-25
Buy* 39 1,589.00p SI Trade
16:28:30 - 17-Sep-25
Buy* 56 1,589.00p Automatic Execution
16:26:20 - 17-Sep-25
Unknown* 23 1,590.00p OTC Trade
16:25:08 - 17-Sep-25
Buy* 141 1,589.00p Automatic Execution
16:23:09 - 17-Sep-25
See more Softcat trades

Softcat (SCT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,561.00 1,603.00 1,561.00 1,593.00 248,029
16th Sep 2025 (Tue) 1,602.00 1,620.00 1,574.00 1,588.00 324,102
15th Sep 2025 (Mon) 1,607.00 1,616.00 1,584.00 1,604.00 168,337
12th Sep 2025 (Fri) 1,616.00 1,616.00 1,582.00 1,603.00 205,066
11th Sep 2025 (Thu) 1,608.00 1,612.00 1,574.00 1,588.00 223,287
10th Sep 2025 (Wed) 1,645.00 1,645.00 1,592.00 1,603.00 222,994
9th Sep 2025 (Tue) 1,640.00 1,640.00 1,605.00 1,632.00 253,907
8th Sep 2025 (Mon) 1,598.00 1,616.00 1,583.00 1,612.00 188,602
5th Sep 2025 (Fri) 1,594.00 1,602.00 1,585.00 1,599.00 120,760
4th Sep 2025 (Thu) 1,553.00 1,598.00 1,553.00 1,591.00 232,356
3rd Sep 2025 (Wed) 1,585.00 1,585.00 1,555.00 1,558.00 232,022
2nd Sep 2025 (Tue) 1,630.00 1,641.00 1,563.00 1,568.00 489,657
1st Sep 2025 (Mon) 1,604.00 1,633.00 1,604.00 1,633.00 209,546
29th Aug 2025 (Fri) 1,630.00 1,636.00 1,610.00 1,612.00 406,936
28th Aug 2025 (Thu) 1,600.00 1,652.00 1,584.00 1,624.00 1,036,477
27th Aug 2025 (Wed) 1,564.00 1,569.00 1,547.00 1,565.00 221,212
26th Aug 2025 (Tue) 1,570.00 1,575.00 1,553.00 1,565.00 272,966
25th Aug 2025 (Mon) 1,577.00 1,577.00 1,577.00 1,577.00 0
22nd Aug 2025 (Fri) 1,562.00 1,579.00 1,560.00 1,577.00 140,427
21st Aug 2025 (Thu) 1,586.00 1,586.00 1,554.00 1,567.00 112,271
20th Aug 2025 (Wed) 1,566.00 1,566.00 1,538.00 1,564.00 409,773
19th Aug 2025 (Tue) 1,557.00 1,569.00 1,534.00 1,555.00 410,031
18th Aug 2025 (Mon) 1,562.00 1,566.00 1,550.00 1,557.00 116,300
See more Softcat price history

Softcat (SCT) Regulatory News

Date Source Headline
9th Sep 2025 1:46 pm RNS Director/PDMR Shareholding
28th Aug 2025 7:00 am RNS Year End Trading Update
11th Aug 2025 8:48 am RNS Director/PDMR Shareholding
9th Jul 2025 9:24 am RNS Director/PDMR Shareholding
1st Jul 2025 9:21 am RNS Total Voting Rights
10th Jun 2025 3:07 pm RNS Director/PDMR Shareholding
2nd Jun 2025 4:30 pm RNS Total Voting Rights
28th May 2025 7:00 am RNS Q3 2025 Trading Update
27th May 2025 9:14 am RNS Director Declaration
15th May 2025 9:39 am RNS Block listing Interim Review
See more Softcat regulatory news

Softcat (SCT) Share News

LONDON BROKER RATINGS: Deutsche Bank raises Keller; Peel Hunt cuts ITM

29th Aug 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Blue chips falter, outshone by European peers

28th Aug 2025 17:04

(Alliance News) - The FTSE 100 closed lower on Thursday, despite gains elsewhere in Europe, held back by a number of stocks trading ex-dividend. Read More

Softcat eyes double-digit gross profit annual growth as hails trade

28th Aug 2025 09:43

(Alliance News) - Softcat PLC on Thursday said it traded well in the fourth quarter of its financial year that ended in late July. Read More

LONDON BROKER RATINGS: UBS cuts Legal & General, RBC raises Metro Bank

19th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: FTSE 100 gain tempered as GSK tanks

18th Jul 2025 12:06

(Alliance News) - Stock prices in Europe were largely higher at midday on Friday, though the FTSE 100 pared some earlier gains as a slump from GSK weighed on the index. Read More

See more Softcat news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered