Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,363.00p on 27-04-2026 at 12:38:29
Change	-11.00p -0.8%
Buy	1,364.00p
Sell	1,362.00p

Last Trade:	Buy 283.00 at 1,363.00p
Day's Volume:	252,687
Last Close:	1,374.00p
Open:	1,374.00p
ISIN:	GB00BYZDVK82

Day's Range	1,360.00p - 1,375.00p
52wk Range:	1,083.00p - 1,960.00p
Market Capitalisation:	£2.68b
VWAP:	1,371.40279p
Shares in Issue:	196.29m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Buy*	283	1,363.00p	Automatic Execution	13:38:29 - 27-Apr-26
Buy*	748	1,363.00p	Automatic Execution	13:38:29 - 27-Apr-26
Buy*	125	1,362.00p	Automatic Execution	13:35:51 - 27-Apr-26
Buy*	187	1,362.00p	Automatic Execution	13:35:51 - 27-Apr-26
Sell*	64	1,361.00p	Automatic Execution	13:35:49 - 27-Apr-26
Sell*	203	1,361.00p	Automatic Execution	13:35:49 - 27-Apr-26
Buy*	176	1,362.00p	Automatic Execution	13:34:41 - 27-Apr-26
Buy*	10	1,362.00p	Automatic Execution	13:34:41 - 27-Apr-26
Buy*	4	1,362.00p	Automatic Execution	13:34:41 - 27-Apr-26
Unknown*	264	1,362.00p	OTC Trade	13:34:41 - 27-Apr-26

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	1,293.00	1,374.00	1,293.00	1,374.00	334,767
23rd Apr 2026 (Thu)	1,324.00	1,346.00	1,321.00	1,330.00	400,165
22nd Apr 2026 (Wed)	1,368.00	1,368.00	1,348.00	1,352.00	1,232,215
21st Apr 2026 (Tue)	1,350.00	1,366.00	1,331.00	1,363.00	349,160
20th Apr 2026 (Mon)	1,329.00	1,332.00	1,318.00	1,332.00	353,228
17th Apr 2026 (Fri)	1,305.00	1,345.00	1,305.00	1,337.00	411,104
16th Apr 2026 (Thu)	1,280.00	1,313.00	1,274.00	1,311.00	315,054
15th Apr 2026 (Wed)	1,266.00	1,280.00	1,261.00	1,275.00	301,333
14th Apr 2026 (Tue)	1,228.00	1,267.00	1,228.00	1,262.00	533,949
13th Apr 2026 (Mon)	1,188.00	1,225.00	1,183.00	1,225.00	175,044
10th Apr 2026 (Fri)	1,228.00	1,230.00	1,190.00	1,202.00	479,470
9th Apr 2026 (Thu)	1,240.00	1,248.00	1,207.00	1,210.00	320,619
8th Apr 2026 (Wed)	1,269.00	1,283.00	1,251.00	1,263.00	558,472
7th Apr 2026 (Tue)	1,235.00	1,252.00	1,224.00	1,232.00	399,903
6th Apr 2026 (Mon)	1,240.00	1,240.00	1,240.00	1,240.00	0
3rd Apr 2026 (Fri)	1,240.00	1,240.00	1,240.00	1,240.00	0
2nd Apr 2026 (Thu)	1,211.00	1,250.00	1,211.00	1,240.00	434,291
1st Apr 2026 (Wed)	1,229.00	1,244.00	1,206.00	1,228.00	238,524
31st Mar 2026 (Tue)	1,197.00	1,221.00	1,197.00	1,215.00	375,707
30th Mar 2026 (Mon)	1,181.00	1,198.00	1,177.00	1,192.00	390,896
27th Mar 2026 (Fri)	1,217.00	1,221.00	1,181.00	1,190.00	950,617

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
23rd Apr 2026 2:55 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 2:59 pm	RNS	Holding(s) in Company
13th Apr 2026 9:02 am	RNS	Holding(s) in Company
9th Apr 2026 4:05 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 12:26 pm	RNS	Admission to Trading
1st Apr 2026 11:56 am	RNS	Total Voting Rights
18th Mar 2026 7:00 am	RNS	Half-year Report
11th Mar 2026 11:03 am	RNS	Director/PDMR Shareholding
11th Mar 2026 11:03 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 9:51 am	RNS	Total Voting Rights

See more Softcat regulatory news

FTSE 100 Latest

Value10,365.74

Change-13.34