Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softcat Share Price (SCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,485.00on 15-01-2021 at 15:20:46
Change -29.00 -1.92%
Buy 1,486.00
Sell 1,484.00
Buy / Sell SCT Shares
Sponsored Financial Content
Last Trade: Buy 3 at 1,486.00p
Day's Volume: 337,300
Last Close: 1,514.00p
Open: 1,503.00p
ISIN: GB00BYZDVK82
Day's Range 1,485.00p - 1,510.00p
52wk Range: 834.00p - 1,555.00p
Market Capitalisation: £2,953m
VWAP: 1,489.634p
Shares in Issue: 199m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*31,486.00Ordinary
15:20:05 - 15-Jan-21
Sell*241,485.00Automatic Execution
15:18:59 - 15-Jan-21
Sell*1801,485.00Automatic Execution
15:18:59 - 15-Jan-21
Sell*551,485.00Automatic Execution
15:18:59 - 15-Jan-21
Sell*951,485.00Automatic Execution
15:18:59 - 15-Jan-21
Buy*11,487.00Ordinary
15:18:52 - 15-Jan-21
Sell*1551,485.00Ordinary
15:18:49 - 15-Jan-21
Unknown*1721,486.00Automatic Execution
15:18:26 - 15-Jan-21
Sell*1131,487.00Automatic Execution
15:17:50 - 15-Jan-21
Sell*871,487.00Automatic Execution
15:17:19 - 15-Jan-21

Share Price History for Softcat

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)1,500.001,505.001,478.001,490.00
12th Jan 2021 (Tue)1,475.001,501.001,475.001,486.50
11th Jan 2021 (Mon)1,501.001,515.001,497.001,502.00
8th Jan 2021 (Fri)1,514.001,534.001,499.001,500.50
7th Jan 2021 (Thu)1,550.001,555.001,500.001,510.00
6th Jan 2021 (Wed)1,540.001,540.001,498.001,533.00
5th Jan 2021 (Tue)1,420.001,543.001,420.001,514.00
4th Jan 2021 (Mon)1,415.001,415.001,387.001,397.00
1st Jan 2021 (Fri)00.000.001,379.50
31st Dec 2020 (Thu)1,387.001,387.001,366.001,379.50
30th Dec 2020 (Wed)1,410.001,410.001,373.001,377.00
29th Dec 2020 (Tue)1,354.001,400.001,348.001,386.00
28th Dec 2020 (Mon)00.000.001,340.00
25th Dec 2020 (Fri)00.000.001,340.00
24th Dec 2020 (Thu)1,341.001,347.001,330.001,340.00
23rd Dec 2020 (Wed)1,300.001,342.001,300.001,329.00
22nd Dec 2020 (Tue)1,272.001,310.001,271.001,307.50
21st Dec 2020 (Mon)1,297.001,302.001,269.001,291.50
18th Dec 2020 (Fri)1,298.001,312.001,288.001,306.00
17th Dec 2020 (Thu)1,277.001,300.001,262.001,285.50
16th Dec 2020 (Wed)1,235.001,264.001,230.001,259.00
15th Dec 2020 (Tue)1,218.001,231.001,211.001,227.50

News about Softcat (SCT)

Director Deals - Softcat PLC (SCT)

News - Tuesday, January 12, 2021

Graham Charlton, Financial Director, bought 9 shares in the company on the 7th J......

Director Deals - Softcat PLC (SCT)

News - Tuesday, January 12, 2021

Graeme Watt, Chief Executive Officer, bought 10 shares in the company on the 7th......

FTSE 100 Latest
Value6,694.80
Change-107.16


Login to your account

Forgot Password?

Not Registered