Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,320.00p on 20-04-2026 at 11:45:11
Change	-17.00p -1.27%
Buy	1,321.00p
Sell	1,319.00p

Last Trade:	Buy 71.00 at 1,320.00p
Day's Volume:	56,229
Last Close:	1,337.00p
Open:	1,329.00p
ISIN:	GB00BYZDVK82

Day's Range	1,318.00p - 1,332.00p
52wk Range:	1,083.00p - 1,960.00p
Market Capitalisation:	£2.59b
VWAP:	1,321.6942p
Shares in Issue:	196.29m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Buy*	71	1,320.00p	Automatic Execution	12:43:25 - 20-Apr-26
Buy*	248	1,320.00p	Automatic Execution	12:43:25 - 20-Apr-26
Buy*	398	1,320.00p	Automatic Execution	12:43:25 - 20-Apr-26
Buy*	72	1,320.00p	Automatic Execution	12:43:25 - 20-Apr-26
Unknown*	597	1,319.50p	SI Trade	12:42:30 - 20-Apr-26
Buy*	39	1,319.00p	Automatic Execution	12:42:26 - 20-Apr-26
Unknown*	71	1,319.50p	OTC Trade	12:42:21 - 20-Apr-26
Sell*	58	1,318.00p	Automatic Execution	12:42:21 - 20-Apr-26
Sell*	39	1,318.00p	Automatic Execution	12:42:21 - 20-Apr-26
Sell*	71	1,318.00p	Automatic Execution	12:42:21 - 20-Apr-26

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1,305.00	1,345.00	1,305.00	1,337.00	411,104
16th Apr 2026 (Thu)	1,280.00	1,313.00	1,274.00	1,311.00	315,054
15th Apr 2026 (Wed)	1,266.00	1,280.00	1,261.00	1,275.00	301,333
14th Apr 2026 (Tue)	1,228.00	1,267.00	1,228.00	1,262.00	533,949
13th Apr 2026 (Mon)	1,188.00	1,225.00	1,183.00	1,225.00	175,044
10th Apr 2026 (Fri)	1,228.00	1,230.00	1,190.00	1,202.00	479,470
9th Apr 2026 (Thu)	1,240.00	1,248.00	1,207.00	1,210.00	320,619
8th Apr 2026 (Wed)	1,269.00	1,283.00	1,251.00	1,263.00	558,472
7th Apr 2026 (Tue)	1,235.00	1,252.00	1,224.00	1,232.00	399,903
6th Apr 2026 (Mon)	1,240.00	1,240.00	1,240.00	1,240.00	0
3rd Apr 2026 (Fri)	1,240.00	1,240.00	1,240.00	1,240.00	0
2nd Apr 2026 (Thu)	1,211.00	1,250.00	1,211.00	1,240.00	434,291
1st Apr 2026 (Wed)	1,229.00	1,244.00	1,206.00	1,228.00	238,524
31st Mar 2026 (Tue)	1,197.00	1,221.00	1,197.00	1,215.00	375,707
30th Mar 2026 (Mon)	1,181.00	1,198.00	1,177.00	1,192.00	390,896
27th Mar 2026 (Fri)	1,217.00	1,221.00	1,181.00	1,190.00	950,617
26th Mar 2026 (Thu)	1,194.00	1,228.00	1,189.00	1,213.00	1,151,869
25th Mar 2026 (Wed)	1,183.00	1,208.00	1,174.00	1,205.00	621,562
24th Mar 2026 (Tue)	1,231.00	1,241.00	1,183.00	1,183.00	634,066
23rd Mar 2026 (Mon)	1,218.00	1,268.00	1,215.00	1,230.00	1,055,263
20th Mar 2026 (Fri)	1,265.00	1,265.00	1,225.00	1,241.00	1,987,858

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
14th Apr 2026 2:59 pm	RNS	Holding(s) in Company
13th Apr 2026 9:02 am	RNS	Holding(s) in Company
9th Apr 2026 4:05 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 12:26 pm	RNS	Admission to Trading
1st Apr 2026 11:56 am	RNS	Total Voting Rights
18th Mar 2026 7:00 am	RNS	Half-year Report
11th Mar 2026 11:03 am	RNS	Director/PDMR Shareholding
11th Mar 2026 11:03 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 9:51 am	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Notice of Results

See more Softcat regulatory news

FTSE 100 Latest

Value10,592.02

Change-75.61