Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,582.00p on 24-04-2025 at 10:57:21
Change	-17.00p -1.06%
Buy	1,583.00p
Sell	1,581.00p
Buy / Sell SCT Shares

Last Trade:	Unknown 164.00 at 1,582.00p
Day's Volume:	48,311
Last Close:	1,599.00p
Open:	1,590.00p
ISIN:	GB00BYZDVK82

Day's Range	1,575.00p - 1,596.00p
52wk Range:	1,427.00p - 1,855.00p
Market Capitalisation:	£3,154m
VWAP:	1,584.38315p
Shares in Issue:	199m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Unknown*	164	1,582.00p	SI Trade	11:55:26 - 24-Apr-25
Buy*	6	1,582.00p	Automatic Execution	11:55:26 - 24-Apr-25
Buy*	1	1,582.00p	Automatic Execution	11:55:26 - 24-Apr-25
Buy*	67	1,582.00p	Automatic Execution	11:55:26 - 24-Apr-25
Unknown*	0	1,584.00p	OTC Trade	11:49:58 - 24-Apr-25
Sell*	78	1,581.50p	SI Trade	11:49:43 - 24-Apr-25
Buy*	67	1,582.00p	Automatic Execution	11:49:43 - 24-Apr-25
Buy*	10	1,582.00p	Automatic Execution	11:49:40 - 24-Apr-25
Buy*	65	1,582.00p	Automatic Execution	11:49:40 - 24-Apr-25
Buy*	25	1,582.00p	Automatic Execution	11:49:40 - 24-Apr-25

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2025 (Wed)	1,623.00	1,649.00	1,599.00	1,599.00	366,850
22nd Apr 2025 (Tue)	1,584.00	1,607.00	1,567.00	1,607.00	387,678
21st Apr 2025 (Mon)	1,584.00	1,584.00	1,584.00	1,584.00	0
18th Apr 2025 (Fri)	1,584.00	1,584.00	1,584.00	1,584.00	0
17th Apr 2025 (Thu)	1,587.00	1,596.00	1,577.00	1,584.00	267,331
16th Apr 2025 (Wed)	1,584.00	1,598.00	1,565.00	1,598.00	231,973
15th Apr 2025 (Tue)	1,564.00	1,588.00	1,559.00	1,584.00	156,153
14th Apr 2025 (Mon)	1,554.00	1,568.00	1,538.00	1,562.00	205,707
11th Apr 2025 (Fri)	1,537.00	1,538.00	1,488.00	1,527.00	175,984
10th Apr 2025 (Thu)	1,554.00	1,569.00	1,508.00	1,521.00	270,376
9th Apr 2025 (Wed)	1,488.00	1,522.00	1,467.00	1,470.00	249,462
8th Apr 2025 (Tue)	1,517.00	1,554.00	1,500.00	1,550.00	306,118
7th Apr 2025 (Mon)	1,492.00	1,554.00	1,463.00	1,485.00	469,796
4th Apr 2025 (Fri)	1,636.00	1,636.00	1,510.00	1,553.00	470,161
3rd Apr 2025 (Thu)	1,591.00	1,603.00	1,580.00	1,597.00	308,690
2nd Apr 2025 (Wed)	1,582.00	1,620.00	1,582.00	1,610.00	164,250
1st Apr 2025 (Tue)	1,595.00	1,626.00	1,588.00	1,616.00	355,285
31st Mar 2025 (Mon)	1,604.00	1,604.00	1,580.00	1,581.00	377,308
28th Mar 2025 (Fri)	1,633.00	1,645.00	1,600.00	1,613.00	174,691
27th Mar 2025 (Thu)	1,655.00	1,655.00	1,625.00	1,638.00	226,278
26th Mar 2025 (Wed)	1,660.00	1,680.00	1,647.00	1,656.00	589,804
25th Mar 2025 (Tue)	1,654.00	1,685.00	1,650.00	1,664.00	477,213
24th Mar 2025 (Mon)	1,625.00	1,671.00	1,625.00	1,655.00	155,926

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
8th Apr 2025 2:46 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 9:00 am	RNS	Acquisition of Oakland Group Services Ltd
1st Apr 2025 11:35 am	RNS	Total Voting Rights
19th Mar 2025 7:00 am	RNS	Half-year Report
13th Mar 2025 9:52 am	RNS	Holding(s) in Company
10th Mar 2025 2:13 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 10:41 am	RNS	Total Voting Rights
26th Feb 2025 7:00 am	RNS	Notice of Results
10th Feb 2025 2:37 pm	RNS	Director/PDMR Shareholding
3rd Feb 2025 9:53 am	RNS	Total Voting Rights

See more Softcat regulatory news

FTSE 100 Latest

Value8,405.03

Change1.85