Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softcat Share Price (SCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 691.00on 23-01-2019 at 16:30:00
Change 7.00 1.02%
Buy 691.00
Sell 688.00
Buy / Sell SCT Shares
Last Trade: Sell 185 at 687.184p
Day's Volume: 181,762
Last Close: 684.00p
Open: 675.00p
ISIN: GB00BYZDVK82
Day's Range 673.00p - 698.00p
52wk Range: 506.00p - 888.00p
Market Capitalisation: £1,369m
VWAP: 0.00p
Shares in Issue: 198m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*185687.18417:07:15 - 23-Jan-19
Sell*14,357689.48417:06:16 - 23-Jan-19
Buy*2,357690.96917:04:38 - 23-Jan-19
Buy*332696.44816:59:45 - 23-Jan-19
Sell*8,255687.22516:51:06 - 23-Jan-19
Sell*1,876687.198Uncrossing Trade
16:40:49 - 23-Jan-19
Buy*41,831691.0016:35:14 - 23-Jan-19
Sell*113689.00Automatic Execution
16:29:55 - 23-Jan-19
Unknown*63688.00Automatic Execution
16:29:02 - 23-Jan-19
Unknown*43687.00Automatic Execution
16:29:02 - 23-Jan-19

Share Price History for Softcat

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)675.00698.00673.00684.00181,762
22nd Jan 2019 (Tue)678.00691.00674.00682.00193,902
21st Jan 2019 (Mon)698.00698.00678.00692.00137,397
18th Jan 2019 (Fri)667.00697.00667.00672.00263,462
17th Jan 2019 (Thu)670.00676.00656.00680.00123,107
16th Jan 2019 (Wed)672.00686.00667.00674.00222,581
15th Jan 2019 (Tue)658.00674.00653.00662.00312,222
14th Jan 2019 (Mon)665.00678.00646.00680.00188,637
11th Jan 2019 (Fri)657.00690.00656.00663.00240,832
10th Jan 2019 (Thu)695.00695.00655.00694.00528,502
9th Jan 2019 (Wed)665.00717.00665.00589.00934,509
8th Jan 2019 (Tue)595.00603.00584.00598.00223,506
7th Jan 2019 (Mon)583.00606.00577.00578.00158,450
2nd Jan 2019 (Wed)592.00592.00572.00588.00259,918
1st Jan 2019 (Tue)0.000.000.00588.000
31st Dec 2018 (Mon)586.00593.00576.00588.0078,375
28th Dec 2018 (Fri)575.00588.00570.00574.0084,860
27th Dec 2018 (Thu)586.00596.00569.00583.00114,300
26th Dec 2018 (Wed)0.000.000.00583.000
25th Dec 2018 (Tue)0.000.000.00583.000
24th Dec 2018 (Mon)579.00593.00579.00583.0047,587

News about Softcat (SCT)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered