| Price | 1,485.00on 15-01-2021 at 15:20:46 |
|---|---|
| Change | -29.00 -1.92% |
| Buy | 1,486.00 |
| Sell | 1,484.00 |
| Buy / Sell SCT Shares | |
| Last Trade: | Buy 3 at 1,486.00p |
| Day's Volume: | 337,300 |
| Last Close: | 1,514.00p |
| Open: | 1,503.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,485.00p - 1,510.00p |
| 52wk Range: | 834.00p - 1,555.00p |
| Market Capitalisation: | £2,953m |
| VWAP: | 1,489.634p |
| Shares in Issue: | 199m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,486.00 | Ordinary | 15:20:05 - 15-Jan-21 |
| Sell* | 24 | 1,485.00 | Automatic Execution | 15:18:59 - 15-Jan-21 |
| Sell* | 180 | 1,485.00 | Automatic Execution | 15:18:59 - 15-Jan-21 |
| Sell* | 55 | 1,485.00 | Automatic Execution | 15:18:59 - 15-Jan-21 |
| Sell* | 95 | 1,485.00 | Automatic Execution | 15:18:59 - 15-Jan-21 |
| Buy* | 1 | 1,487.00 | Ordinary | 15:18:52 - 15-Jan-21 |
| Sell* | 155 | 1,485.00 | Ordinary | 15:18:49 - 15-Jan-21 |
| Unknown* | 172 | 1,486.00 | Automatic Execution | 15:18:26 - 15-Jan-21 |
| Sell* | 113 | 1,487.00 | Automatic Execution | 15:17:50 - 15-Jan-21 |
| Sell* | 87 | 1,487.00 | Automatic Execution | 15:17:19 - 15-Jan-21 |
Share Price History for Softcat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 1,500.00 | 1,505.00 | 1,478.00 | 1,490.00 | |
| 12th Jan 2021 (Tue) | 1,475.00 | 1,501.00 | 1,475.00 | 1,486.50 | |
| 11th Jan 2021 (Mon) | 1,501.00 | 1,515.00 | 1,497.00 | 1,502.00 | |
| 8th Jan 2021 (Fri) | 1,514.00 | 1,534.00 | 1,499.00 | 1,500.50 | |
| 7th Jan 2021 (Thu) | 1,550.00 | 1,555.00 | 1,500.00 | 1,510.00 | |
| 6th Jan 2021 (Wed) | 1,540.00 | 1,540.00 | 1,498.00 | 1,533.00 | |
| 5th Jan 2021 (Tue) | 1,420.00 | 1,543.00 | 1,420.00 | 1,514.00 | |
| 4th Jan 2021 (Mon) | 1,415.00 | 1,415.00 | 1,387.00 | 1,397.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,379.50 | |
| 31st Dec 2020 (Thu) | 1,387.00 | 1,387.00 | 1,366.00 | 1,379.50 | |
| 30th Dec 2020 (Wed) | 1,410.00 | 1,410.00 | 1,373.00 | 1,377.00 | |
| 29th Dec 2020 (Tue) | 1,354.00 | 1,400.00 | 1,348.00 | 1,386.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,340.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,340.00 | |
| 24th Dec 2020 (Thu) | 1,341.00 | 1,347.00 | 1,330.00 | 1,340.00 | |
| 23rd Dec 2020 (Wed) | 1,300.00 | 1,342.00 | 1,300.00 | 1,329.00 | |
| 22nd Dec 2020 (Tue) | 1,272.00 | 1,310.00 | 1,271.00 | 1,307.50 | |
| 21st Dec 2020 (Mon) | 1,297.00 | 1,302.00 | 1,269.00 | 1,291.50 | |
| 18th Dec 2020 (Fri) | 1,298.00 | 1,312.00 | 1,288.00 | 1,306.00 | |
| 17th Dec 2020 (Thu) | 1,277.00 | 1,300.00 | 1,262.00 | 1,285.50 | |
| 16th Dec 2020 (Wed) | 1,235.00 | 1,264.00 | 1,230.00 | 1,259.00 | |
| 15th Dec 2020 (Tue) | 1,218.00 | 1,231.00 | 1,211.00 | 1,227.50 | |
News - Tuesday, January 12, 2021
Graham Charlton, Financial Director, bought 9 shares in the company on the 7th J......
News - Tuesday, January 12, 2021
Graeme Watt, Chief Executive Officer, bought 10 shares in the company on the 7th......
