Softcat Share Price (SCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,133.00on 30-10-2020 at 16:30:00
Change -2.00 -0.18%
Buy 1,133.00
Sell 1,131.00
Buy / Sell SCT Shares
Sponsored Financial Content
Last Trade: Sell 98 at 1,132.00p
Day's Volume: 134,952
Last Close: 1,135.00p
Open: 1,130.00p
ISIN: GB00BYZDVK82
Day's Range 1,107.00p - 1,142.00p
52wk Range: 834.00p - 1,464.00p
Market Capitalisation: £2,251m
VWAP: 1,134.643p
Shares in Issue: 199m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*981,132.00Automatic Execution
15:08:42 - 30-Oct-20
Sell*331,132.00Automatic Execution
15:02:30 - 30-Oct-20
Unknown*581,132.00Automatic Execution
15:02:28 - 30-Oct-20
Unknown*4381,132.00Automatic Execution
15:02:28 - 30-Oct-20
Sell*1811,132.00Automatic Execution
15:02:28 - 30-Oct-20
Sell*3151,132.00Automatic Execution
15:02:28 - 30-Oct-20
Buy*861,132.94Ordinary
15:03:28 - 30-Oct-20
Sell*51,131.325Ordinary
15:03:26 - 30-Oct-20
Unknown*3001,132.00Automatic Execution
15:03:00 - 30-Oct-20
Buy*111,132.00Automatic Execution
15:03:00 - 30-Oct-20

Share Price History for Softcat

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)1,132.001,162.001,127.001,160.50
27th Oct 2020 (Tue)1,165.001,166.001,145.001,148.50
26th Oct 2020 (Mon)1,157.001,184.001,155.001,160.50
23rd Oct 2020 (Fri)1,188.001,208.001,179.001,182.50
22nd Oct 2020 (Thu)1,191.001,229.001,168.001,186.00
21st Oct 2020 (Wed)1,145.001,193.001,135.001,173.50
20th Oct 2020 (Tue)1,175.001,189.001,076.001,144.00
19th Oct 2020 (Mon)1,233.001,254.001,231.001,244.50
16th Oct 2020 (Fri)1,248.001,263.001,222.001,234.00
15th Oct 2020 (Thu)1,220.001,222.001,200.001,215.50
14th Oct 2020 (Wed)1,223.001,249.001,223.001,235.50
13th Oct 2020 (Tue)1,230.001,259.001,219.001,223.00
12th Oct 2020 (Mon)1,209.001,240.001,204.001,234.50
9th Oct 2020 (Fri)1,163.001,198.001,158.001,164.50
8th Oct 2020 (Thu)1,120.001,165.001,120.001,164.50
7th Oct 2020 (Wed)1,135.001,156.001,132.001,133.00
6th Oct 2020 (Tue)1,208.001,208.001,144.001,148.00
5th Oct 2020 (Mon)1,208.001,208.001,172.001,187.00
2nd Oct 2020 (Fri)1,172.001,182.001,160.001,181.00
1st Oct 2020 (Thu)1,207.001,218.001,171.001,177.00
30th Sep 2020 (Wed)1,219.001,219.001,193.001,213.00

News about Softcat (SCT)

FTSE 100 closes higher with US stocks clawing back yesterday's losses

News - Tuesday, October 20, 2020

The FTSE 100 closed 0.26% higher at 5,900.07, taking its cue from a strong start......

FTSE 100 back in the black by lunchtime amid continuing sterling volatility

News - Tuesday, October 20, 2020

Weakness in the pound amid warnings on the health of the UK economy from the Ban......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered