Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softcat Share Price (SCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,110.00on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,110.00
Sell 1,109.00
Buy / Sell SCT Shares
Sponsored Financial Content
Last Trade: Buy 2,467 at 1,113.967p
Day's Volume: 493,041
Last Close: 1,126.00p
Open: 1,123.00p
ISIN: GB00BYZDVK82
Day's Range 1,081.00p - 1,136.00p
52wk Range: 551.00p - 1,136.00p
Market Capitalisation: £2,201m
VWAP: 0.00p
Shares in Issue: 198m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,4671,113.967Ordinary
17:30:30 - 12-Nov-19
Buy*8,8871,110.056Ordinary
17:16:56 - 12-Nov-19
Sell*1,7121,105.884Ordinary
17:07:12 - 12-Nov-19
Sell*151,095.761Ordinary
17:07:53 - 12-Nov-19
Buy*1031,109.764Ordinary
17:07:53 - 12-Nov-19
Sell*431,095.372Ordinary
17:05:52 - 12-Nov-19
Sell*21,108.00Ordinary
17:00:03 - 12-Nov-19
Buy*661,112.924Ordinary
16:59:17 - 12-Nov-19
Sell*971,102.083Ordinary
16:56:21 - 12-Nov-19
Sell*1,8701,106.113Ordinary
16:55:39 - 12-Nov-19

Share Price History for Softcat

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)1,087.001,103.001,083.001,096.00
7th Nov 2019 (Thu)1,066.001,089.001,051.001,081.50
6th Nov 2019 (Wed)1,064.001,097.001,055.001,074.50
5th Nov 2019 (Tue)1,004.001,055.001,001.001,051.00
4th Nov 2019 (Mon)968.501,006.00959.00999.50
1st Nov 2019 (Fri)950.00966.50942.00962.75
31st Oct 2019 (Thu)944.00952.00938.50947.00
30th Oct 2019 (Wed)940.00948.50924.50940.00
29th Oct 2019 (Tue)941.50951.50929.00947.00
28th Oct 2019 (Mon)942.50953.00934.00947.00
25th Oct 2019 (Fri)945.00954.50932.00947.00
24th Oct 2019 (Thu)916.00951.00900.00947.50
23rd Oct 2019 (Wed)926.00957.50892.00914.25
22nd Oct 2019 (Tue)964.50967.50941.50944.25
21st Oct 2019 (Mon)959.00982.50959.00962.00
18th Oct 2019 (Fri)970.00985.00969.00969.50
17th Oct 2019 (Thu)965.50982.00964.00972.50
16th Oct 2019 (Wed)979.00979.00957.00970.00
15th Oct 2019 (Tue)970.00970.00948.00948.00
14th Oct 2019 (Mon)934.00965.00932.00948.00

News about Softcat (SCT)

Director Deals - Softcat Plc (SCT)

News - Tuesday, November 12, 2019

Martin Hellawell, Chairman, bought 1,170,000 shares in the company on the 11th N......

Broker Forecast - Jefferies International issues a broker note on Softcat Plc

News - Wednesday, November 06, 2019

Jefferies International today upgrades its investment rating on Softcat Plc (LON......

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered