Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,578.00p on 08-10-2025 at 13:22:03
Change	5.00p 0.32%
Buy	1,579.00p
Sell	1,577.00p

Last Trade:	Buy 38.00 at 1,578.00p
Day's Volume:	84,883
Last Close:	1,573.00p
Open:	1,574.00p
ISIN:	GB00BYZDVK82

Day's Range	1,562.00p - 1,584.00p
52wk Range:	1,427.00p - 1,960.00p
Market Capitalisation:	£3.15b
VWAP:	1,575.63726p
Shares in Issue:	199.39m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Buy*	38	1,578.00p	Automatic Execution	14:22:00 - 08-Oct-25
Buy*	229	1,578.00p	SI Trade	14:20:17 - 08-Oct-25
Buy*	24	1,578.00p	Automatic Execution	14:20:12 - 08-Oct-25
Buy*	2	1,578.00p	Automatic Execution	14:20:11 - 08-Oct-25
Buy*	127	1,578.00p	Automatic Execution	14:20:11 - 08-Oct-25
Buy*	7	1,578.00p	Automatic Execution	14:20:11 - 08-Oct-25
Buy*	130	1,579.00p	SI Trade	14:18:55 - 08-Oct-25
Buy*	307	1,577.00p	Automatic Execution	14:16:16 - 08-Oct-25
Sell*	150	1,577.00p	Automatic Execution	14:16:16 - 08-Oct-25
Sell*	210	1,577.00p	Automatic Execution	14:16:16 - 08-Oct-25

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	1,608.00	1,608.00	1,558.00	1,573.00	233,951
6th Oct 2025 (Mon)	1,561.00	1,575.00	1,557.00	1,570.00	421,460
3rd Oct 2025 (Fri)	1,581.00	1,582.00	1,560.00	1,560.00	315,439
2nd Oct 2025 (Thu)	1,565.00	1,582.00	1,551.00	1,579.00	690,853
1st Oct 2025 (Wed)	1,592.00	1,592.00	1,553.00	1,555.00	275,210
30th Sep 2025 (Tue)	1,547.00	1,578.00	1,545.00	1,578.00	282,847
29th Sep 2025 (Mon)	1,556.00	1,566.00	1,542.00	1,566.00	304,870
26th Sep 2025 (Fri)	1,552.00	1,576.00	1,547.00	1,551.00	210,927
25th Sep 2025 (Thu)	1,550.00	1,582.00	1,550.00	1,571.00	193,195
24th Sep 2025 (Wed)	1,551.00	1,583.00	1,551.00	1,567.00	537,667
23rd Sep 2025 (Tue)	1,573.00	1,589.00	1,564.00	1,569.00	625,379
22nd Sep 2025 (Mon)	1,548.00	1,572.00	1,535.00	1,563.00	235,014
19th Sep 2025 (Fri)	1,577.00	1,583.00	1,538.00	1,547.00	719,148
18th Sep 2025 (Thu)	1,628.00	1,628.00	1,575.00	1,585.00	586,717
17th Sep 2025 (Wed)	1,561.00	1,603.00	1,561.00	1,593.00	248,029
16th Sep 2025 (Tue)	1,602.00	1,620.00	1,574.00	1,588.00	324,102
15th Sep 2025 (Mon)	1,607.00	1,616.00	1,584.00	1,604.00	168,337
12th Sep 2025 (Fri)	1,616.00	1,616.00	1,582.00	1,603.00	205,066
11th Sep 2025 (Thu)	1,608.00	1,612.00	1,574.00	1,588.00	223,287
10th Sep 2025 (Wed)	1,645.00	1,645.00	1,592.00	1,603.00	222,994
9th Sep 2025 (Tue)	1,640.00	1,640.00	1,605.00	1,632.00	253,907
8th Sep 2025 (Mon)	1,598.00	1,616.00	1,583.00	1,612.00	188,602

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
23rd Sep 2025 10:57 am	RNS	Holding(s) in Company
9th Sep 2025 1:46 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 7:00 am	RNS	Year End Trading Update
11th Aug 2025 8:48 am	RNS	Director/PDMR Shareholding
9th Jul 2025 9:24 am	RNS	Director/PDMR Shareholding
1st Jul 2025 9:21 am	RNS	Total Voting Rights
10th Jun 2025 3:07 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 4:30 pm	RNS	Total Voting Rights
28th May 2025 7:00 am	RNS	Q3 2025 Trading Update
27th May 2025 9:14 am	RNS	Director Declaration

See more Softcat regulatory news

FTSE 100 Latest

Value9,562.65

Change79.07