Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softcat Share Price (SCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,377.00on 07-08-2020 at 16:30:00
Change 11.00 0.81%
Buy 1,387.00
Sell 1,384.00
Buy / Sell SCT Shares
Sponsored Financial Content
Last Trade: Sell 459 at 1,376.967p
Day's Volume: 256,592
Last Close: 1,366.00p
Open: 1,340.00p
ISIN: GB00BYZDVK82
Day's Range 1,340.00p - 1,396.00p
52wk Range: 834.00p - 1,396.00p
Market Capitalisation: £2,736m
VWAP: 0.00p
Shares in Issue: 199m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4591,376.967Ordinary
17:48:34 - 07-Aug-20
Sell*1,1051,381.025Ordinary
17:20:09 - 07-Aug-20
Sell*6591,377.069Ordinary
17:15:43 - 07-Aug-20
Sell*3,8091,383.154Ordinary
17:06:18 - 07-Aug-20
Sell*1101,382.309Ordinary
17:05:50 - 07-Aug-20
Sell*331,385.00Ordinary
Non protected portfolio
Single protected transaction
16:50:05 - 07-Aug-20
Sell*7351,385.00Ordinary
Non protected portfolio
Single protected transaction
16:50:05 - 07-Aug-20
Sell*3,6851,380.085Ordinary
16:45:49 - 07-Aug-20
Sell*66,1761,377.00Uncrossing Trade
16:35:11 - 07-Aug-20
Buy*101,386.00Automatic Execution
16:29:28 - 07-Aug-20

Share Price History for Softcat

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,307.001,378.001,307.001,372.00
5th Aug 2020 (Wed)1,342.001,348.001,320.001,337.50
4th Aug 2020 (Tue)1,335.001,335.001,286.001,307.00
3rd Aug 2020 (Mon)1,290.001,305.001,253.001,301.50
31st Jul 2020 (Fri)1,229.001,268.001,229.001,266.00
30th Jul 2020 (Thu)1,208.001,220.001,195.001,205.50
29th Jul 2020 (Wed)1,212.001,212.001,192.001,205.50
28th Jul 2020 (Tue)1,200.001,200.001,170.001,199.00
27th Jul 2020 (Mon)1,170.001,201.001,170.001,178.50
24th Jul 2020 (Fri)1,194.001,195.001,165.001,173.50
23rd Jul 2020 (Thu)1,161.001,194.001,161.001,190.00
22nd Jul 2020 (Wed)1,155.001,195.001,155.001,188.00
21st Jul 2020 (Tue)1,190.001,207.001,167.001,172.00
20th Jul 2020 (Mon)1,153.001,180.001,143.001,145.50
17th Jul 2020 (Fri)1,127.001,150.001,124.001,145.50
16th Jul 2020 (Thu)1,123.001,140.001,121.001,133.00
15th Jul 2020 (Wed)1,136.001,151.001,124.001,139.50
14th Jul 2020 (Tue)1,111.001,139.001,111.001,126.00
13th Jul 2020 (Mon)1,195.001,195.001,130.001,137.00
10th Jul 2020 (Fri)1,174.001,180.001,149.001,162.00
9th Jul 2020 (Thu)1,169.001,174.001,140.001,142.50

News about Softcat (SCT)

Broker Forecast - Citigroup issues a broker note on Softcat Plc

News - Monday, July 06, 2020

Citigroup today downgrades its investment rating on Softcat Plc (LON:SCT) to sel......

Softcat says revenue, gross profit up in third quarter

News - Tuesday, May 26, 2020

UK software provider Softcat said it had traded 'satisfactorily' during its thir......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered