Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,816.00p on 05-06-2025 at 18:50:10
Change	7.00p 0.39%
Buy	1,812.00p
Sell	1,809.00p
Buy / Sell SCT Shares

Last Trade:	Buy 67.00 at 1,816.00p
Day's Volume:	184,973
Last Close:	1,816.00p
Open:	1,808.00p
ISIN:	GB00BYZDVK82

Day's Range	1,801.00p - 1,827.00p
52wk Range:	1,427.00p - 1,858.00p
Market Capitalisation:	£3,621m
VWAP:	1,815.13963p
Shares in Issue:	199m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Buy*	67	1,816.00p	SI Trade Negotiated Trade	17:17:18 - 05-Jun-25
Buy*	18,905	1,814.72p	SI Trade	16:59:23 - 05-Jun-25
Unknown*	1,852	1,816.00p	OTC Trade	16:35:08 - 05-Jun-25
Unknown*	2,970	1,816.00p	OTC Trade	16:35:08 - 05-Jun-25
Unknown*	1,167	1,816.00p	OTC Trade	16:35:08 - 05-Jun-25
Buy*	60,399	1,816.00p	Suspected BUY Trade	16:35:07 - 05-Jun-25
Buy*	25	1,811.00p	Automatic Execution	16:29:53 - 05-Jun-25
Buy*	24	1,811.00p	Automatic Execution	16:29:53 - 05-Jun-25
Buy*	12	1,811.00p	Automatic Execution	16:29:53 - 05-Jun-25
Buy*	12	1,811.00p	Automatic Execution	16:29:53 - 05-Jun-25

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2025 (Wed)	1,800.00	1,823.00	1,786.00	1,809.00	172,766
3rd Jun 2025 (Tue)	1,795.00	1,804.00	1,774.00	1,787.00	172,851
2nd Jun 2025 (Mon)	1,781.00	1,800.00	1,764.00	1,796.00	180,214
30th May 2025 (Fri)	1,796.00	1,817.00	1,787.00	1,791.00	375,958
29th May 2025 (Thu)	1,821.00	1,821.00	1,790.00	1,799.00	146,874
28th May 2025 (Wed)	1,766.00	1,858.00	1,766.00	1,793.00	440,199
27th May 2025 (Tue)	1,768.00	1,794.00	1,759.00	1,780.00	573,522
26th May 2025 (Mon)	1,747.00	1,747.00	1,747.00	1,747.00	0
23rd May 2025 (Fri)	1,790.00	1,790.00	1,720.00	1,747.00	224,571
22nd May 2025 (Thu)	1,745.00	1,772.00	1,740.00	1,764.00	176,377
21st May 2025 (Wed)	1,799.00	1,810.00	1,754.00	1,774.00	228,570
20th May 2025 (Tue)	1,810.00	1,829.00	1,799.00	1,811.00	318,485
19th May 2025 (Mon)	1,806.00	1,829.00	1,792.00	1,824.00	799,949
16th May 2025 (Fri)	1,841.00	1,852.00	1,825.00	1,831.00	345,788
15th May 2025 (Thu)	1,830.00	1,836.00	1,801.00	1,830.00	233,298
14th May 2025 (Wed)	1,815.00	1,815.00	1,783.00	1,808.00	202,404
13th May 2025 (Tue)	1,798.00	1,802.00	1,766.00	1,779.00	227,984
12th May 2025 (Mon)	1,805.00	1,831.00	1,776.00	1,791.00	242,069
9th May 2025 (Fri)	1,828.00	1,830.00	1,799.00	1,800.00	560,335
8th May 2025 (Thu)	1,765.00	1,808.00	1,765.00	1,805.00	451,873
7th May 2025 (Wed)	1,730.00	1,769.00	1,730.00	1,764.00	284,272
6th May 2025 (Tue)	1,728.00	1,749.00	1,720.00	1,741.00	255,355
5th May 2025 (Mon)	1,715.00	1,715.00	1,715.00	1,715.00	0

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
2nd Jun 2025 4:30 pm	RNS	Total Voting Rights
28th May 2025 7:00 am	RNS	Q3 2025 Trading Update
27th May 2025 9:14 am	RNS	Director Declaration
15th May 2025 9:39 am	RNS	Block listing Interim Review
9th May 2025 12:58 pm	RNS	Director/PDMR Shareholding
1st May 2025 3:41 pm	RNS	Total Voting Rights
8th Apr 2025 2:46 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 9:00 am	RNS	Acquisition of Oakland Group Services Ltd
1st Apr 2025 11:35 am	RNS	Total Voting Rights
19th Mar 2025 7:00 am	RNS	Half-year Report

See more Softcat regulatory news

FTSE 100 Latest

Value8,811.04

Change9.75