| Price | 840.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 7.00 0.84% |
| Buy | 840.00 |
| Sell | 839.00 |
| Buy / Sell SCT Shares | |
| Last Trade: | Unknown 278 at 838.00p |
| Day's Volume: | 233,665 |
| Last Close: | 833.00p |
| Open: | 835.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 831.00p - 847.00p |
| 52wk Range: | 377.90p - 847.00p |
| Market Capitalisation: | £1,663m |
| VWAP: | 0.00p |
| Shares in Issue: | 198m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 278 | 838.00 | Automatic Execution | 14:19:39 - 18-Jul-18 |
| Buy* | 11 | 838.00 | 14:19:39 - 18-Jul-18 | |
| Sell* | 250 | 837.10 | Automatic Execution | 14:19:37 - 18-Jul-18 |
| Buy* | 7 | 838.00 | Automatic Execution | 14:19:01 - 18-Jul-18 |
| Unknown* | 200 | 838.00 | Automatic Execution | 14:17:58 - 18-Jul-18 |
| Sell* | 302 | 838.00 | Automatic Execution | 14:17:58 - 18-Jul-18 |
| Sell* | 395 | 838.00 | Automatic Execution | 14:17:58 - 18-Jul-18 |
| Buy* | 37 | 839.00 | Automatic Execution | 14:17:45 - 18-Jul-18 |
| Buy* | 125 | 839.00 | Automatic Execution | 14:17:45 - 18-Jul-18 |
| Buy* | 183 | 839.00 | Automatic Execution | 14:16:47 - 18-Jul-18 |
Share Price History for Softcat |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 835.00 | 847.00 | 831.00 | 833.00 | 233,665 |
| 17th Jul 2018 (Tue) | 798.00 | 833.00 | 796.00 | 795.00 | 452,795 |
| 16th Jul 2018 (Mon) | 810.00 | 815.00 | 795.00 | 807.00 | 210,949 |
| 13th Jul 2018 (Fri) | 789.00 | 815.00 | 789.00 | 789.00 | 335,403 |
| 12th Jul 2018 (Thu) | 765.00 | 792.00 | 762.00 | 762.00 | 442,835 |
| 11th Jul 2018 (Wed) | 773.00 | 775.00 | 757.00 | 761.00 | 492,103 |
| 10th Jul 2018 (Tue) | 769.00 | 773.00 | 746.00 | 711.00 | 1,514,356 |
| 9th Jul 2018 (Mon) | 721.00 | 729.00 | 710.00 | 0.00 | 187,188 |
| 6th Jul 2018 (Fri) | 730.00 | 733.00 | 719.00 | 0.00 | 397,426 |
| 5th Jul 2018 (Thu) | 747.00 | 755.00 | 730.00 | 0.00 | 244,896 |
| 4th Jul 2018 (Wed) | 739.00 | 752.00 | 737.00 | 0.00 | 135,765 |
| 3rd Jul 2018 (Tue) | 762.00 | 765.00 | 724.00 | 0.00 | 308,200 |
| 2nd Jul 2018 (Mon) | 764.00 | 769.00 | 758.00 | 0.00 | 106,748 |
| 29th Jun 2018 (Fri) | 757.00 | 766.00 | 756.00 | 750.00 | 166,629 |
| 28th Jun 2018 (Thu) | 747.00 | 758.00 | 746.00 | 750.00 | 156,219 |
| 27th Jun 2018 (Wed) | 741.00 | 757.00 | 741.00 | 743.00 | 158,533 |
| 26th Jun 2018 (Tue) | 735.00 | 747.00 | 735.00 | 747.00 | 73,049 |
| 25th Jun 2018 (Mon) | 751.00 | 763.00 | 746.00 | 760.00 | 111,435 |
| 22nd Jun 2018 (Fri) | 773.00 | 773.00 | 745.00 | 770.00 | 115,582 |
| 21st Jun 2018 (Thu) | 773.00 | 773.00 | 745.00 | 770.00 | 115,582 |
| 20th Jun 2018 (Wed) | 775.00 | 776.00 | 766.00 | 770.00 | 114,912 |
| 19th Jun 2018 (Tue) | 760.00 | 772.00 | 750.00 | 765.00 | 200,056 |
