| Price | 967.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.05% |
| Buy | 969.50 |
| Sell | 968.00 |
| Buy / Sell SCT Shares | |
| Last Trade: | Buy 13 at 974.00p |
| Day's Volume: | 514,140 |
| Last Close: | 966.50p |
| Open: | 977.50p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 962.00p - 980.50p |
| 52wk Range: | 551.00p - 986.00p |
| Market Capitalisation: | £1,917m |
| VWAP: | 0.00p |
| Shares in Issue: | 198m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 974.00 | 17:43:27 - 22-May-19 | |
| Buy* | 3,906 | 974.807 | 17:43:14 - 22-May-19 | |
| Buy* | 324 | 978.675 | 17:11:55 - 22-May-19 | |
| Buy* | 597 | 978.676 | 17:11:55 - 22-May-19 | |
| Sell* | 11 | 967.09 | 17:01:41 - 22-May-19 | |
| Sell* | 1,056 | 967.024 | 16:52:11 - 22-May-19 | |
| Buy* | 376 | 971.643 | 16:51:17 - 22-May-19 | |
| Buy* | 9,989 | 971.296 | 16:51:10 - 22-May-19 | |
| Sell* | 7,659 | 968.086 | 16:47:13 - 22-May-19 | |
| Buy* | 84 | 972.904 | 16:46:33 - 22-May-19 | |
Share Price History for Softcat |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 977.50 | 980.50 | 962.00 | 966.50 | 514,140 |
| 21st May 2019 (Tue) | 952.50 | 986.00 | 952.50 | 0.00 | 322,170 |
| 20th May 2019 (Mon) | 965.00 | 969.00 | 928.50 | 940.00 | 412,902 |
| 17th May 2019 (Fri) | 923.50 | 940.00 | 918.00 | 929.50 | 201,355 |
| 16th May 2019 (Thu) | 921.50 | 929.50 | 912.00 | 916.00 | 111,718 |
| 15th May 2019 (Wed) | 922.50 | 926.50 | 909.00 | 918.50 | 166,352 |
| 14th May 2019 (Tue) | 884.50 | 922.50 | 884.50 | 885.00 | 274,259 |
| 13th May 2019 (Mon) | 893.00 | 902.50 | 881.50 | 900.50 | 148,165 |
| 10th May 2019 (Fri) | 892.50 | 912.50 | 892.50 | 898.50 | 138,721 |
| 9th May 2019 (Thu) | 929.00 | 929.00 | 892.50 | 926.00 | 246,379 |
| 8th May 2019 (Wed) | 928.50 | 937.50 | 916.00 | 932.50 | 287,738 |
| 7th May 2019 (Tue) | 934.00 | 940.50 | 927.50 | 931.50 | 610,599 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 910.00 | 932.00 | 896.00 | 913.50 | 369,180 |
| 2nd May 2019 (Thu) | 916.50 | 916.50 | 895.00 | 910.00 | 244,944 |
| 1st May 2019 (Wed) | 911.00 | 915.00 | 903.50 | 907.00 | 114,817 |
| 30th Apr 2019 (Tue) | 886.00 | 915.50 | 886.00 | 899.00 | 522,042 |
| 29th Apr 2019 (Mon) | 883.00 | 902.00 | 880.00 | 880.00 | 518,422 |
| 26th Apr 2019 (Fri) | 863.00 | 885.00 | 863.00 | 862.00 | 253,726 |
| 25th Apr 2019 (Thu) | 863.50 | 867.50 | 859.00 | 876.50 | 176,532 |
| 24th Apr 2019 (Wed) | 882.00 | 886.50 | 867.00 | 876.50 | 283,552 |
| 23rd Apr 2019 (Tue) | 874.50 | 876.50 | 864.00 | 869.00 | 152,289 |
