Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softcat Share Price (SCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 573.00on 22-02-2018 at 12:37:26
Change -4.00 -0.69%
Buy 574.00
Sell 573.00
Buy / Sell SCT Shares
Last Trade: Buy 64 at 575.00p
Day's Volume: 51,687
Last Close: 577.00p
Open: 577.00p
ISIN: GB00BYZDVK82
Day's Range 569.00p - 579.00p
52wk Range: 315.00p - 589.00p
Market Capitalisation: £1,134m
VWAP: 572.758p
Shares in Issue: 198m

Recent Trades History Softcat (SCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*64575.00Automatic Execution
12:50:26 - 22-Feb-18
Buy*480574.00Automatic Execution
12:50:25 - 22-Feb-18
Buy*40574.00Automatic Execution
12:50:25 - 22-Feb-18
Buy*262574.00Automatic Execution
12:50:25 - 22-Feb-18
Buy*73574.00Automatic Execution
12:50:25 - 22-Feb-18
Sell*490573.00Automatic Execution
12:35:15 - 22-Feb-18
Sell*8573.00Automatic Execution
12:35:10 - 22-Feb-18
Sell*338573.00Automatic Execution
12:35:10 - 22-Feb-18
Sell*170573.00Automatic Execution
12:35:10 - 22-Feb-18
Sell*65573.00Automatic Execution
12:35:10 - 22-Feb-18

Share Price History for Softcat

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)579.00585.00576.00577.00302,422
20th Feb 2018 (Tue)579.00582.00572.00575.00212,659
19th Feb 2018 (Mon)573.00589.00567.00574.00471,780
16th Feb 2018 (Fri)565.00565.00560.00563.00288,217
15th Feb 2018 (Thu)535.00562.00535.00558.00278,761
14th Feb 2018 (Wed)526.00546.00525.00543.00246,228
13th Feb 2018 (Tue)534.00536.00525.00527.00163,768
12th Feb 2018 (Mon)524.00536.00524.00532.00228,899
9th Feb 2018 (Fri)518.00528.00515.00525.00331,570
8th Feb 2018 (Thu)524.00531.00518.00525.00158,729
7th Feb 2018 (Wed)518.00531.00518.00527.00217,334
6th Feb 2018 (Tue)510.00527.00510.00521.00120,308
5th Feb 2018 (Mon)527.00527.00516.00518.00254,405
2nd Feb 2018 (Fri)520.00522.00517.00519.00173,479
1st Feb 2018 (Thu)525.00526.00520.00520.00219,859
31st Jan 2018 (Wed)528.00533.00517.00526.00164,547
30th Jan 2018 (Tue)515.00527.00513.00518.00173,257
29th Jan 2018 (Mon)518.00522.00515.00517.0097,916
26th Jan 2018 (Fri)506.00523.00505.50518.00148,448
25th Jan 2018 (Thu)509.00515.00506.00509.00110,574
24th Jan 2018 (Wed)516.00518.00509.00511.00266,151
23rd Jan 2018 (Tue)515.00517.00509.50515.00108,025
22nd Jan 2018 (Mon)520.00520.00513.00517.00189,486

News about Softcat (SCT)

FTSE 100 Latest
Value7,210.54
Change-71.03

Login to your account

Forgot Password?

Not Registered