Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softcat (SCT) Share Price

Price 1,816.00p on 05-06-2025 at 18:50:10
Change 7.00p 0.39%
Buy 1,812.00p
Sell 1,809.00p
Buy / Sell SCT Shares
Last Trade: Buy 67.00 at 1,816.00p
Day's Volume: 184,973
Last Close: 1,816.00p
Open: 1,808.00p
ISIN: GB00BYZDVK82
Day's Range 1,801.00p - 1,827.00p
52wk Range: 1,427.00p - 1,858.00p
Market Capitalisation: £3,621m
VWAP: 1,815.13963p
Shares in Issue: 199m

Softcat (SCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 1,816.00p SI Trade
Negotiated Trade
17:17:18 - 05-Jun-25
Buy* 18,905 1,814.72p SI Trade
16:59:23 - 05-Jun-25
Unknown* 1,852 1,816.00p OTC Trade
16:35:08 - 05-Jun-25
Unknown* 2,970 1,816.00p OTC Trade
16:35:08 - 05-Jun-25
Unknown* 1,167 1,816.00p OTC Trade
16:35:08 - 05-Jun-25
Buy* 60,399 1,816.00p Suspected BUY Trade
16:35:07 - 05-Jun-25
Buy* 25 1,811.00p Automatic Execution
16:29:53 - 05-Jun-25
Buy* 24 1,811.00p Automatic Execution
16:29:53 - 05-Jun-25
Buy* 12 1,811.00p Automatic Execution
16:29:53 - 05-Jun-25
Buy* 12 1,811.00p Automatic Execution
16:29:53 - 05-Jun-25
See more Softcat trades

Softcat (SCT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 1,800.00 1,823.00 1,786.00 1,809.00 172,766
3rd Jun 2025 (Tue) 1,795.00 1,804.00 1,774.00 1,787.00 172,851
2nd Jun 2025 (Mon) 1,781.00 1,800.00 1,764.00 1,796.00 180,214
30th May 2025 (Fri) 1,796.00 1,817.00 1,787.00 1,791.00 375,958
29th May 2025 (Thu) 1,821.00 1,821.00 1,790.00 1,799.00 146,874
28th May 2025 (Wed) 1,766.00 1,858.00 1,766.00 1,793.00 440,199
27th May 2025 (Tue) 1,768.00 1,794.00 1,759.00 1,780.00 573,522
26th May 2025 (Mon) 1,747.00 1,747.00 1,747.00 1,747.00 0
23rd May 2025 (Fri) 1,790.00 1,790.00 1,720.00 1,747.00 224,571
22nd May 2025 (Thu) 1,745.00 1,772.00 1,740.00 1,764.00 176,377
21st May 2025 (Wed) 1,799.00 1,810.00 1,754.00 1,774.00 228,570
20th May 2025 (Tue) 1,810.00 1,829.00 1,799.00 1,811.00 318,485
19th May 2025 (Mon) 1,806.00 1,829.00 1,792.00 1,824.00 799,949
16th May 2025 (Fri) 1,841.00 1,852.00 1,825.00 1,831.00 345,788
15th May 2025 (Thu) 1,830.00 1,836.00 1,801.00 1,830.00 233,298
14th May 2025 (Wed) 1,815.00 1,815.00 1,783.00 1,808.00 202,404
13th May 2025 (Tue) 1,798.00 1,802.00 1,766.00 1,779.00 227,984
12th May 2025 (Mon) 1,805.00 1,831.00 1,776.00 1,791.00 242,069
9th May 2025 (Fri) 1,828.00 1,830.00 1,799.00 1,800.00 560,335
8th May 2025 (Thu) 1,765.00 1,808.00 1,765.00 1,805.00 451,873
7th May 2025 (Wed) 1,730.00 1,769.00 1,730.00 1,764.00 284,272
6th May 2025 (Tue) 1,728.00 1,749.00 1,720.00 1,741.00 255,355
5th May 2025 (Mon) 1,715.00 1,715.00 1,715.00 1,715.00 0
See more Softcat price history

Softcat (SCT) Regulatory News

Date Source Headline
2nd Jun 2025 4:30 pm RNS Total Voting Rights
28th May 2025 7:00 am RNS Q3 2025 Trading Update
27th May 2025 9:14 am RNS Director Declaration
15th May 2025 9:39 am RNS Block listing Interim Review
9th May 2025 12:58 pm RNS Director/PDMR Shareholding
1st May 2025 3:41 pm RNS Total Voting Rights
8th Apr 2025 2:46 pm RNS Director/PDMR Shareholding
7th Apr 2025 9:00 am RNS Acquisition of Oakland Group Services Ltd
1st Apr 2025 11:35 am RNS Total Voting Rights
19th Mar 2025 7:00 am RNS Half-year Report
See more Softcat regulatory news

Softcat (SCT) Share News

Softcat ups operating profit guidance as celebrates larger projects

28th May 2025 10:36

(Alliance News) - Softcat PLC on Wednesday lifted its full-year operating profit guidance, highlighting larger solutions projects. Read More

LONDON BRIEFING: Rentokil sells Workwear unit; Pets at Home profit up

28th May 2025 07:55

(Alliance News) - London's FTSE 100 is set to open higher on Wednesday, as new data shows UK homebuyers are typically agreeing sales more than GBP15,000 below the asking price, and Thames Water is hit with the biggest ever fine from Ofwat totalling nearly GBP123 million. Read More

UK dividends calendar - next 7 days

14th May 2025 13:30

Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

CORRECT: Softcat boosts data expertise with Oakland Group acquisition

7th Apr 2025 11:30

(Correcting the timeframe for contingent payments to 3 years.) Read More

See more Softcat news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered