Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,396.00p on 23-01-2026 at 19:35:10
Change	-7.00p -0.5%
Buy	1,399.00p
Sell	1,397.00p

Last Trade:	Unknown 713.00 at 1,396.00p
Day's Volume:	513,436
Last Close:	1,396.00p
Open:	1,406.00p
ISIN:	GB00BYZDVK82

Day's Range	1,392.00p - 1,406.00p
52wk Range:	1,359.00p - 1,960.00p
Market Capitalisation:	£2.78b
VWAP:	1,399.16159p
Shares in Issue:	198.79m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Unknown*	713	1,396.00p	OTC Trade	16:35:06 - 23-Jan-26
Unknown*	3,658	1,396.00p	OTC Trade	16:35:06 - 23-Jan-26
Unknown*	2,673	1,396.00p	OTC Trade	16:35:06 - 23-Jan-26
Sell*	786	1,396.00p	Automatic Execution	16:35:06 - 23-Jan-26
Sell*	129,132	1,396.00p	Uncrossing Trade	16:35:06 - 23-Jan-26
Buy*	112,400	1,400.4309p	Suspected BUY Trade	16:32:42 - 23-Jan-26
Sell*	200	1,398.00p	Automatic Execution	16:29:26 - 23-Jan-26
Sell*	146	1,398.00p	Automatic Execution	16:29:26 - 23-Jan-26
Sell*	54	1,398.00p	Automatic Execution	16:29:26 - 23-Jan-26
Buy*	3	1,399.00p	Automatic Execution	16:29:06 - 23-Jan-26

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	1,406.00	1,406.00	1,392.00	1,396.00	513,436
22nd Jan 2026 (Thu)	1,405.00	1,425.00	1,396.00	1,403.00	726,982
21st Jan 2026 (Wed)	1,399.00	1,409.00	1,385.00	1,397.00	1,220,053
20th Jan 2026 (Tue)	1,406.00	1,429.00	1,393.00	1,399.00	468,901
19th Jan 2026 (Mon)	1,448.00	1,451.00	1,416.00	1,424.00	643,536
16th Jan 2026 (Fri)	1,440.00	1,468.00	1,440.00	1,461.00	486,474
15th Jan 2026 (Thu)	1,450.00	1,464.00	1,446.00	1,461.00	590,192
14th Jan 2026 (Wed)	1,470.00	1,478.00	1,444.00	1,446.00	372,572
13th Jan 2026 (Tue)	1,471.00	1,487.00	1,460.00	1,463.00	980,797
12th Jan 2026 (Mon)	1,472.00	1,491.00	1,472.00	1,483.00	810,087
9th Jan 2026 (Fri)	1,463.00	1,485.00	1,462.00	1,482.00	1,106,173
8th Jan 2026 (Thu)	1,419.00	1,472.00	1,413.00	1,464.00	682,629
7th Jan 2026 (Wed)	1,397.00	1,400.00	1,372.00	1,400.00	1,964,716
6th Jan 2026 (Tue)	1,394.00	1,397.00	1,367.00	1,390.00	277,010
5th Jan 2026 (Mon)	1,377.00	1,391.00	1,359.00	1,391.00	676,060
2nd Jan 2026 (Fri)	1,452.00	1,452.00	1,370.00	1,374.00	543,654
1st Jan 2026 (Thu)	1,417.00	1,417.00	1,417.00	1,417.00	0
31st Dec 2025 (Wed)	1,431.00	1,431.00	1,414.00	1,417.00	45,212
30th Dec 2025 (Tue)	1,431.00	1,435.00	1,422.00	1,425.00	211,302
29th Dec 2025 (Mon)	1,403.00	1,426.00	1,403.00	1,426.00	142,467
26th Dec 2025 (Fri)	1,415.00	1,415.00	1,415.00	1,415.00	0
25th Dec 2025 (Thu)	1,415.00	1,415.00	1,415.00	1,415.00	0

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
23rd Jan 2026 5:29 pm	RNS	Transaction in Own Shares
22nd Jan 2026 5:30 pm	RNS	Transaction in Own Shares
21st Jan 2026 5:12 pm	RNS	Transaction in Own Shares
20th Jan 2026 5:42 pm	RNS	Transaction in Own Shares
19th Jan 2026 5:33 pm	RNS	Transaction in Own Shares
16th Jan 2026 5:16 pm	RNS	Transaction in Own Shares
15th Jan 2026 5:29 pm	RNS	Transaction in Own Shares
14th Jan 2026 5:35 pm	RNS	Transaction in Own Shares
13th Jan 2026 5:29 pm	RNS	Transaction in Own Shares
12th Jan 2026 5:33 pm	RNS	Transaction in Own Shares

See more Softcat regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61