Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Softcat (SCT) Share Price

Intraday
Historical

Price	1,159.00p on 09-03-2026 at 17:54:23
Change	-8.00p -0.69%
Buy	1,170.00p
Sell	1,169.00p

Last Trade:	Sell 140,616.00 at 1,159.00p
Day's Volume:	297,343
Last Close:	1,159.00p
Open:	1,153.00p
ISIN:	GB00BYZDVK82

Day's Range	1,145.00p - 1,172.00p
52wk Range:	1,083.00p - 1,960.00p
Market Capitalisation:	£2.27b
VWAP:	1,159.87797p
Shares in Issue:	196.28m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Softcat (SCT) Latest Trades
Sell*	140,616	1,159.00p	Uncrossing Trade	16:35:07 - 09-Mar-26
Buy*	51	1,170.00p	Automatic Execution	16:29:55 - 09-Mar-26
Unknown*	216	1,169.50p	SI Trade	16:29:40 - 09-Mar-26
Buy*	1	1,170.00p	SI Trade	16:29:22 - 09-Mar-26
Buy*	17	1,170.00p	Automatic Execution	16:28:29 - 09-Mar-26
Buy*	34	1,170.00p	Automatic Execution	16:28:29 - 09-Mar-26
Buy*	39	1,170.00p	Automatic Execution	16:28:29 - 09-Mar-26
Buy*	1	1,170.00p	Automatic Execution	16:28:29 - 09-Mar-26
Buy*	23	1,170.00p	Automatic Execution	16:28:29 - 09-Mar-26
Buy*	16	1,170.00p	Automatic Execution	16:28:29 - 09-Mar-26

See more Softcat trades

Softcat (SCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	1,153.00	1,172.00	1,145.00	1,159.00	297,343
6th Mar 2026 (Fri)	1,164.00	1,179.00	1,154.00	1,167.00	308,912
5th Mar 2026 (Thu)	1,160.00	1,174.00	1,145.00	1,157.00	749,305
4th Mar 2026 (Wed)	1,148.00	1,148.00	1,126.00	1,142.00	379,651
3rd Mar 2026 (Tue)	1,124.00	1,135.00	1,118.00	1,135.00	390,963
2nd Mar 2026 (Mon)	1,165.00	1,165.00	1,114.00	1,141.00	554,004
27th Feb 2026 (Fri)	1,131.00	1,148.00	1,121.00	1,140.00	669,861
26th Feb 2026 (Thu)	1,118.00	1,138.00	1,093.00	1,138.00	369,835
25th Feb 2026 (Wed)	1,090.00	1,107.00	1,088.00	1,096.00	297,728
24th Feb 2026 (Tue)	1,099.00	1,106.00	1,083.00	1,091.00	1,791,018
23rd Feb 2026 (Mon)	1,109.00	1,125.00	1,092.00	1,102.00	199,405
20th Feb 2026 (Fri)	1,156.00	1,156.00	1,116.00	1,133.00	231,262
19th Feb 2026 (Thu)	1,109.00	1,147.00	1,109.00	1,131.00	215,215
18th Feb 2026 (Wed)	1,127.00	1,141.00	1,117.00	1,138.00	594,966
17th Feb 2026 (Tue)	1,122.00	1,129.00	1,107.00	1,129.00	625,399
16th Feb 2026 (Mon)	1,143.00	1,153.00	1,108.00	1,115.00	794,196
13th Feb 2026 (Fri)	1,144.00	1,150.00	1,129.00	1,143.00	1,014,137
12th Feb 2026 (Thu)	1,147.00	1,174.00	1,133.00	1,133.00	1,152,446
11th Feb 2026 (Wed)	1,134.00	1,146.00	1,122.00	1,142.00	923,245
10th Feb 2026 (Tue)	1,146.00	1,161.00	1,136.00	1,146.00	2,149,335
9th Feb 2026 (Mon)	1,172.00	1,195.00	1,147.00	1,147.00	1,129,125

See more Softcat price history

Date	Source	Headline
Softcat (SCT) Regulatory News
2nd Mar 2026 9:51 am	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Notice of Results
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 5:44 pm	RNS	Transaction in Own Shares
12th Feb 2026 6:09 pm	RNS	Transaction in Own Shares
11th Feb 2026 5:32 pm	RNS	Transaction in Own Shares
10th Feb 2026 5:44 pm	RNS	Transaction in Own Shares
10th Feb 2026 2:32 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 5:52 pm	RNS	Transaction in Own Shares
6th Feb 2026 5:52 pm	RNS	Transaction in Own Shares

See more Softcat regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23