Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	369.20p on 08-08-2025 at 07:21:00
Change	1.20p 0.33%
Buy	369.00p
Sell	368.80p

Last Trade:	Buy 41.00 at 369.20p
Day's Volume:	4,404
Last Close:	368.00p
Open:	369.60p
ISIN:	GB00BMH18Q19

Day's Range	368.80p - 369.60p
52wk Range:	318.00p - 563.00p
Market Capitalisation:	£896.02m
VWAP:	369.03969p
Shares in Issue:	242.69m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	41	369.20p	Automatic Execution	08:18:17 - 08-Aug-25
Buy*	112	369.20p	Automatic Execution	08:18:17 - 08-Aug-25
Buy*	75	368.80p	Automatic Execution	08:17:15 - 08-Aug-25
Buy*	80	368.80p	Automatic Execution	08:17:14 - 08-Aug-25
Unknown*	0	369.20p	SI Trade	08:13:56 - 08-Aug-25
Buy*	72	369.00p	Automatic Execution	08:08:35 - 08-Aug-25
Buy*	122	369.00p	Automatic Execution	08:08:35 - 08-Aug-25
Buy*	52	369.00p	Automatic Execution	08:08:35 - 08-Aug-25
Buy*	35	369.00p	Automatic Execution	08:08:35 - 08-Aug-25
Buy*	379	368.80p	Automatic Execution	08:08:30 - 08-Aug-25

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	367.20	369.40	364.80	368.00	499,470
6th Aug 2025 (Wed)	346.80	364.40	346.80	363.00	634,356
5th Aug 2025 (Tue)	352.20	367.80	352.20	358.80	1,155,197
4th Aug 2025 (Mon)	355.00	366.20	355.00	362.40	755,701
1st Aug 2025 (Fri)	352.00	366.00	352.00	361.40	1,490,370
31st Jul 2025 (Thu)	359.00	368.00	358.40	367.00	3,079,859
30th Jul 2025 (Wed)	340.40	360.40	340.40	359.00	1,242,485
29th Jul 2025 (Tue)	348.00	354.80	345.40	351.60	853,038
28th Jul 2025 (Mon)	333.40	351.00	333.40	346.00	1,047,609
25th Jul 2025 (Fri)	337.00	341.60	337.00	340.40	711,908
24th Jul 2025 (Thu)	338.40	342.40	334.00	339.00	715,151
23rd Jul 2025 (Wed)	342.00	346.60	338.20	338.20	918,237
22nd Jul 2025 (Tue)	336.00	346.20	336.00	341.80	940,856
21st Jul 2025 (Mon)	336.60	342.40	334.40	340.60	1,796,168
18th Jul 2025 (Fri)	345.00	345.00	334.20	335.80	760,985
17th Jul 2025 (Thu)	335.20	341.40	333.80	340.00	845,177
16th Jul 2025 (Wed)	339.40	344.60	335.00	337.00	1,067,036
15th Jul 2025 (Tue)	320.20	331.60	320.20	330.00	792,471
14th Jul 2025 (Mon)	324.80	330.60	318.00	320.80	1,870,393
11th Jul 2025 (Fri)	335.00	336.20	326.00	328.80	1,713,341
10th Jul 2025 (Thu)	338.00	344.00	334.60	334.60	1,983,763
9th Jul 2025 (Wed)	357.60	365.60	351.20	355.40	1,504,266
8th Jul 2025 (Tue)	363.80	370.40	357.00	357.00	1,777,935

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
7th Aug 2025 7:00 am	RNS	Holding(s) in Company
1st Aug 2025 2:30 pm	RNS	Holding(s) in Company
1st Aug 2025 11:30 am	RNS	Holding(s) in Company
1st Aug 2025 7:00 am	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	Block listing Interim Review
25th Jul 2025 3:15 pm	RNS	Holding(s) in Company
22nd Jul 2025 3:00 pm	RNS	Application for Block Listing
18th Jul 2025 10:30 am	RNS	Holding(s) in Company
17th Jul 2025 11:30 am	RNS	Director Declaration
11th Jul 2025 11:00 am	RNS	TR-1: Notification of Major Holdings

See more Bytes Tech regulatory news

FTSE 100 Latest

Value9,111.37

Change10.60