Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 399.40p on 07-10-2025 at 18:50:05
Change 1.80p 0.45%
Buy 401.00p
Sell 398.80p
Last Trade: Sell 1,244.00 at 399.40p
Day's Volume: 539,924
Last Close: 399.40p
Open: 399.40p
ISIN: GB00BMH18Q19
Day's Range 398.40p - 408.20p
52wk Range: 318.00p - 563.00p
Market Capitalisation: £957.28m
VWAP: 401.982p
Shares in Issue: 239.68m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,244 399.40p SI Trade
Suspected SELL Trade
16:48:25 - 07-Oct-25
Buy* 119,592 399.40p Suspected BUY Trade
16:35:17 - 07-Oct-25
Sell* 17 399.00p Automatic Execution
16:29:58 - 07-Oct-25
Sell* 257 399.20p Automatic Execution
16:29:15 - 07-Oct-25
Sell* 113 399.20p Automatic Execution
16:29:15 - 07-Oct-25
Buy* 109 399.60p Automatic Execution
16:29:03 - 07-Oct-25
Buy* 26 399.60p Automatic Execution
16:29:03 - 07-Oct-25
Buy* 170 399.60p Automatic Execution
16:29:02 - 07-Oct-25
Sell* 332 399.40p Automatic Execution
16:28:50 - 07-Oct-25
Buy* 32 399.651p Ordinary
16:28:09 - 07-Oct-25
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 399.40 408.20 398.40 399.40 539,924
6th Oct 2025 (Mon) 399.20 403.00 395.00 397.60 428,881
3rd Oct 2025 (Fri) 405.00 405.00 395.40 399.00 319,374
2nd Oct 2025 (Thu) 382.00 400.20 382.00 396.60 382,983
1st Oct 2025 (Wed) 379.40 398.60 379.40 396.80 429,386
30th Sep 2025 (Tue) 396.80 397.40 391.40 396.60 715,380
29th Sep 2025 (Mon) 400.00 400.00 391.80 394.20 504,968
26th Sep 2025 (Fri) 390.00 395.80 388.00 393.80 457,406
25th Sep 2025 (Thu) 392.20 398.80 390.60 393.00 574,411
24th Sep 2025 (Wed) 400.00 400.20 390.80 392.20 1,065,127
23rd Sep 2025 (Tue) 400.80 402.80 396.40 400.60 585,489
22nd Sep 2025 (Mon) 409.60 409.60 389.20 396.20 939,050
19th Sep 2025 (Fri) 404.80 404.80 390.20 390.20 1,847,406
18th Sep 2025 (Thu) 411.40 420.00 399.00 405.00 2,132,689
17th Sep 2025 (Wed) 397.00 414.60 397.00 405.80 1,232,088
16th Sep 2025 (Tue) 400.00 418.00 400.00 409.60 976,645
15th Sep 2025 (Mon) 415.00 421.20 411.80 414.20 1,687,350
12th Sep 2025 (Fri) 417.00 422.20 411.60 416.00 877,197
11th Sep 2025 (Thu) 424.20 427.60 413.00 416.40 1,060,128
10th Sep 2025 (Wed) 430.00 431.00 424.20 424.20 921,499
9th Sep 2025 (Tue) 424.00 430.20 422.80 427.20 802,723
8th Sep 2025 (Mon) 420.00 426.80 416.60 422.40 893,876
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
7th Oct 2025 7:30 am RNS Transaction in Own Shares
6th Oct 2025 7:30 am RNS Transaction in Own Shares
3rd Oct 2025 7:30 am RNS Transaction in Own Shares
2nd Oct 2025 7:30 am RNS Transaction in Own Shares
1st Oct 2025 7:30 am RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Total Voting Rights
30th Sep 2025 7:30 am RNS Transaction in Own Shares
29th Sep 2025 7:30 am RNS Transaction in Own Shares
26th Sep 2025 7:30 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Holding(s) in Company
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

Bytes Technology expects "resilient" first-half financial results

18th Sep 2025 08:01

(Alliance News) - Bytes Technology Group PLC said on Thursday it expects to deliver a "resilient" financial performance in the first half of its financial year. Read More

IN BRIEF: Bytes Technology directors buy 70,000 shares

19th Aug 2025 11:06

Bytes Technology Group PLC - Surrey, England-based enterprise software - Chief Executive Officer Sam Mudd buys 25,425 shares at 391.34 pence, worth GBP95,585, on Monday. Four other directors, including Chair Patrick De Smedt, buy 46,199 shares in total, also on Monday. Read More

LONDON MARKET CLOSE: FTSE eases on weak US data as peace summit looms

15th Aug 2025 17:00

(Alliance News) - The FTSE 100 fell back, after hitting a new all-time high, to close lower on Friday amid caution ahead of the US-Russia peace summit, hints of more tariffs and a weak US consumer sentiment print. Read More

IN BRIEF: Bytes Technology launches up to GBP25 million buyback scheme

15th Aug 2025 11:36

Bytes Technology Group PLC - Surrey, England-based computer software company - Launches a share buyback programme worth up to GBP25 million. "After considering the company's strong balance sheet position and prevailing share price, the board believes that it would be beneficial to return capital to shareholders through a share repurchase," says the company. The programme will be run by Numis Securities Ltd and Peel Hunt LLP, with them set to purchase two equal tranches of up to GBP12.5 million each. Bytes Technology expects the programme to be completed in the second half of the year. Read More

See more Bytes Tech news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered