Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	361.00p on 22-06-2026 at 15:35:19
Change	3.00p 0.84%
Buy	363.80p
Sell	361.40p

Last Trade:	Sell 341,755.00 at 361.00p
Day's Volume:	708,298
Last Close:	361.00p
Open:	347.00p
ISIN:	GB00BMH18Q19

Day's Range	347.00p - 365.20p
52wk Range:	248.60p - 528.00p
Market Capitalisation:	£845.96m
VWAP:	361.57005p
Shares in Issue:	234.34m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	341,755	361.00p	Uncrossing Trade	16:35:06 - 22-Jun-26
Buy*	200	363.60p	Automatic Execution	16:29:52 - 22-Jun-26
Buy*	188	363.60p	Automatic Execution	16:29:51 - 22-Jun-26
Sell*	158	363.20p	Automatic Execution	16:29:51 - 22-Jun-26
Sell*	300	363.60p	Automatic Execution	16:29:00 - 22-Jun-26
Sell*	370	363.80p	Automatic Execution	16:29:00 - 22-Jun-26
Buy*	200	363.80p	Automatic Execution	16:29:00 - 22-Jun-26
Buy*	122	363.80p	Automatic Execution	16:29:00 - 22-Jun-26
Buy*	200	363.80p	Automatic Execution	16:28:44 - 22-Jun-26
Buy*	200	363.80p	Automatic Execution	16:28:33 - 22-Jun-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	359.60	360.80	352.20	358.00	1,195,612
18th Jun 2026 (Thu)	348.80	353.80	344.80	350.80	650,781
17th Jun 2026 (Wed)	365.20	365.20	349.20	355.20	408,389
16th Jun 2026 (Tue)	350.80	357.20	348.80	350.40	452,458
15th Jun 2026 (Mon)	342.40	366.20	342.40	354.80	395,592
12th Jun 2026 (Fri)	363.80	367.20	353.20	358.00	441,768
11th Jun 2026 (Thu)	364.20	368.00	357.00	360.00	811,950
10th Jun 2026 (Wed)	377.00	377.00	365.40	371.00	485,815
9th Jun 2026 (Tue)	366.00	379.40	366.00	371.60	431,552
8th Jun 2026 (Mon)	370.00	379.60	369.20	376.00	1,083,312
5th Jun 2026 (Fri)	363.80	387.80	363.80	375.00	619,691
4th Jun 2026 (Thu)	363.60	382.80	363.60	382.00	548,469
3rd Jun 2026 (Wed)	381.60	384.80	367.20	367.20	1,000,959
2nd Jun 2026 (Tue)	389.20	392.00	378.00	381.60	570,140
1st Jun 2026 (Mon)	369.00	389.40	363.00	387.20	706,535
29th May 2026 (Fri)	361.00	372.00	360.40	368.60	766,480
28th May 2026 (Thu)	358.60	364.40	354.40	357.00	739,673
27th May 2026 (Wed)	344.00	365.40	344.00	357.20	623,500
26th May 2026 (Tue)	359.40	360.60	355.80	359.00	457,557
25th May 2026 (Mon)	357.40	357.40	357.40	357.40	0
22nd May 2026 (Fri)	342.80	360.80	342.80	357.40	856,726

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
19th Jun 2026 12:30 pm	RNS	Holding(s) in Company
16th Jun 2026 3:30 pm	RNS	Holding(s) in Company
15th Jun 2026 7:30 am	RNS	Transaction in Own Shares
11th Jun 2026 10:30 am	RNS	Holding(s) in Company
9th Jun 2026 9:30 am	RNS	Holding(s) in Company
8th Jun 2026 7:30 am	RNS	Transaction in Own Shares
4th Jun 2026 1:00 pm	RNS	Application for Block Listing
4th Jun 2026 9:00 am	RNS	Block listing Interim Review
3rd Jun 2026 8:00 am	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58