Price | 399.40p on 07-10-2025 | at 18:50:05
---|---|
Change | 1.80p 0.45% |
Buy | 401.00p |
Sell | 398.80p |
Last Trade: | Sell 1,244.00 at 399.40p |
Day's Volume: | 539,924 |
Last Close: | 399.40p |
Open: | 399.40p |
ISIN: | GB00BMH18Q19 |
Day's Range | 398.40p - 408.20p |
52wk Range: | 318.00p - 563.00p |
Market Capitalisation: | £957.28m |
VWAP: | 401.982p |
Shares in Issue: | 239.68m |
Bytes Tech (BYIT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,244 | 399.40p | SI Trade Suspected SELL Trade |
16:48:25 - 07-Oct-25 |
Buy* | 119,592 | 399.40p | Suspected BUY Trade |
16:35:17 - 07-Oct-25 |
Sell* | 17 | 399.00p | Automatic Execution |
16:29:58 - 07-Oct-25 |
Sell* | 257 | 399.20p | Automatic Execution |
16:29:15 - 07-Oct-25 |
Sell* | 113 | 399.20p | Automatic Execution |
16:29:15 - 07-Oct-25 |
Buy* | 109 | 399.60p | Automatic Execution |
16:29:03 - 07-Oct-25 |
Buy* | 26 | 399.60p | Automatic Execution |
16:29:03 - 07-Oct-25 |
Buy* | 170 | 399.60p | Automatic Execution |
16:29:02 - 07-Oct-25 |
Sell* | 332 | 399.40p | Automatic Execution |
16:28:50 - 07-Oct-25 |
Buy* | 32 | 399.651p | Ordinary |
16:28:09 - 07-Oct-25 |
Bytes Tech (BYIT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Oct 2025 7:30 am | RNS | Transaction in Own Shares |
6th Oct 2025 7:30 am | RNS | Transaction in Own Shares |
3rd Oct 2025 7:30 am | RNS | Transaction in Own Shares |
2nd Oct 2025 7:30 am | RNS | Transaction in Own Shares |
1st Oct 2025 7:30 am | RNS | Transaction in Own Shares |
1st Oct 2025 7:00 am | RNS | Total Voting Rights |
30th Sep 2025 7:30 am | RNS | Transaction in Own Shares |
29th Sep 2025 7:30 am | RNS | Transaction in Own Shares |
26th Sep 2025 7:30 am | RNS | Transaction in Own Shares |
26th Sep 2025 7:00 am | RNS | Holding(s) in Company |