| Price | 407.40p on 17-09-2025 at 11:15:20 |
|---|---|
| Change | -2.20p -0.54% |
| Buy | 408.40p |
| Sell | 407.40p |
| Last Trade: | Buy 140.00 at 408.40p |
| Day's Volume: | 592,779 |
| Last Close: | 409.60p |
| Open: | 397.00p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 397.00p - 414.60p |
| 52wk Range: | 318.00p - 563.00p |
| Market Capitalisation: | £982.45m |
| VWAP: | 410.87113p |
| Shares in Issue: | 241.15m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 408.40p | SI Trade |
12:15:00 - 17-Sep-25 |
| Unknown* | 279 | 407.60p | OTC Trade |
12:12:01 - 17-Sep-25 |
| Buy* | 2 | 408.3965p | Ordinary |
12:11:38 - 17-Sep-25 |
| Buy* | 117 | 407.80p | SI Trade |
12:09:00 - 17-Sep-25 |
| Sell* | 116 | 407.60p | SI Trade |
12:09:00 - 17-Sep-25 |
| Buy* | 300 | 407.45p | Ordinary |
12:05:03 - 17-Sep-25 |
| Sell* | 810 | 407.40p | Automatic Execution |
12:04:38 - 17-Sep-25 |
| Sell* | 669 | 407.40p | Automatic Execution |
12:04:38 - 17-Sep-25 |
| Sell* | 53 | 407.40p | Automatic Execution |
12:04:38 - 17-Sep-25 |
| Buy* | 17 | 407.40p | Automatic Execution |
12:02:48 - 17-Sep-25 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:30 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:30 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:30 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:30 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:30 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:30 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:30 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:30 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 7:30 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 10:30 am | RNS | Holding(s) in Company |
