Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	305.40p on 13-03-2026 at 19:35:05
Change	0.40p 0.13%
Buy	305.80p
Sell	305.20p

Last Trade:	Sell 777.00 at 305.40p
Day's Volume:	423,156
Last Close:	305.40p
Open:	320.00p
ISIN:	GB00BMH18Q19

Day's Range	303.80p - 320.00p
52wk Range:	283.20p - 563.00p
Market Capitalisation:	£721.87m
VWAP:	305.84457p
Shares in Issue:	236.37m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	777	305.40p	SI Trade	16:35:15 - 13-Mar-26
Sell*	169	305.40p	SI Trade	16:35:15 - 13-Mar-26
Sell*	5,606	305.40p	SI Trade	16:35:15 - 13-Mar-26
Sell*	5,288	305.40p	SI Trade	16:35:15 - 13-Mar-26
Sell*	6,182	305.40p	SI Trade	16:35:15 - 13-Mar-26
Sell*	1,253	305.40p	SI Trade	16:35:15 - 13-Mar-26
Buy*	150,416	305.40p	Suspected BUY Trade	16:35:14 - 13-Mar-26
Buy*	43	305.80p	Automatic Execution	16:29:55 - 13-Mar-26
Sell*	20	305.40p	SI Trade	16:29:10 - 13-Mar-26
Buy*	338	305.60p	Automatic Execution	16:29:03 - 13-Mar-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	320.00	320.00	303.80	305.40	423,156
12th Mar 2026 (Thu)	320.00	320.00	302.40	305.00	410,614
11th Mar 2026 (Wed)	300.00	311.20	300.00	306.20	744,152
10th Mar 2026 (Tue)	315.80	320.00	302.60	309.00	556,397
9th Mar 2026 (Mon)	317.40	317.40	305.40	315.40	393,632
6th Mar 2026 (Fri)	317.40	317.40	307.60	316.40	1,993,794
5th Mar 2026 (Thu)	312.80	316.20	304.60	310.40	526,206
4th Mar 2026 (Wed)	310.00	310.00	302.40	307.00	480,869
3rd Mar 2026 (Tue)	307.00	310.00	298.80	306.60	507,862
2nd Mar 2026 (Mon)	298.00	303.40	296.60	298.60	672,840
27th Feb 2026 (Fri)	292.80	304.20	292.80	303.40	632,654
26th Feb 2026 (Thu)	286.00	305.60	286.00	304.00	1,097,006
25th Feb 2026 (Wed)	292.40	294.40	287.00	288.00	447,822
24th Feb 2026 (Tue)	303.00	303.00	286.80	290.60	1,030,004
23rd Feb 2026 (Mon)	302.20	302.20	288.80	290.20	1,532,710
20th Feb 2026 (Fri)	303.00	303.00	291.40	296.80	335,666
19th Feb 2026 (Thu)	296.20	299.60	294.20	295.80	274,987
18th Feb 2026 (Wed)	290.40	299.60	287.60	298.60	746,946
17th Feb 2026 (Tue)	303.00	303.00	283.20	290.40	1,856,724
16th Feb 2026 (Mon)	303.00	303.00	285.80	285.80	631,039

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
12th Mar 2026 11:00 am	RNS	Holding(s) in Company
9th Mar 2026 7:00 am	RNS	Holding(s) in Company
6th Mar 2026 7:00 am	RNS	Holding(s) in Company
5th Mar 2026 10:30 am	RNS	Holding(s) in Company
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
17th Feb 2026 3:30 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Holding(s) in Company
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 3:00 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00