Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	339.40p on 02-02-2026 at 13:28:31
Change	3.20p 0.95%
Buy	339.80p
Sell	339.40p

Last Trade:	Buy 29.00 at 339.80p
Day's Volume:	339,019
Last Close:	336.20p
Open:	346.20p
ISIN:	GB00BMH18Q19

Day's Range	334.80p - 346.20p
52wk Range:	316.20p - 563.00p
Market Capitalisation:	£802.15m
VWAP:	336.9368p
Shares in Issue:	236.34m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	29	339.80p	SI Trade	13:28:30 - 02-Feb-26
Sell*	231	339.40p	Automatic Execution	13:25:07 - 02-Feb-26
Sell*	231	339.40p	Automatic Execution	13:25:07 - 02-Feb-26
Buy*	134	339.80p	Automatic Execution	13:23:30 - 02-Feb-26
Buy*	215	339.80p	Automatic Execution	13:23:30 - 02-Feb-26
Sell*	342	339.60p	Automatic Execution	13:23:30 - 02-Feb-26
Buy*	1	339.40p	Automatic Execution	13:23:30 - 02-Feb-26
Buy*	561	339.20p	Automatic Execution	13:23:30 - 02-Feb-26
Unknown*	0	338.80p	SI Trade	13:22:09 - 02-Feb-26
Unknown*	75	338.60p	SI Trade	13:22:09 - 02-Feb-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	346.20	346.20	334.80	336.20	339,019
30th Jan 2026 (Fri)	317.60	339.00	317.60	336.20	675,211
29th Jan 2026 (Thu)	319.60	337.60	319.60	333.60	652,704
28th Jan 2026 (Wed)	332.60	342.20	332.60	334.40	457,518
27th Jan 2026 (Tue)	347.00	348.40	338.00	340.00	640,721
26th Jan 2026 (Mon)	339.00	346.00	335.40	346.00	407,929
23rd Jan 2026 (Fri)	316.20	336.80	316.20	335.80	326,095
22nd Jan 2026 (Thu)	331.00	336.40	329.20	332.80	520,520
21st Jan 2026 (Wed)	337.00	340.00	332.20	334.00	596,114
20th Jan 2026 (Tue)	347.80	350.00	337.20	338.20	862,678
19th Jan 2026 (Mon)	348.80	351.20	338.80	340.20	676,321
16th Jan 2026 (Fri)	355.00	355.80	351.80	352.80	779,973
15th Jan 2026 (Thu)	349.20	357.40	348.60	353.40	1,514,124
14th Jan 2026 (Wed)	349.40	363.00	347.40	347.40	644,024
13th Jan 2026 (Tue)	350.20	371.80	350.20	367.60	235,583
12th Jan 2026 (Mon)	372.80	372.80	362.60	364.60	331,173
9th Jan 2026 (Fri)	369.60	372.00	366.40	368.60	264,633
8th Jan 2026 (Thu)	380.00	380.00	364.00	367.20	608,364
7th Jan 2026 (Wed)	374.60	374.60	358.00	364.60	290,735
6th Jan 2026 (Tue)	379.80	379.80	356.20	360.20	673,408
5th Jan 2026 (Mon)	350.20	364.20	350.20	362.60	573,788
2nd Jan 2026 (Fri)	355.00	360.40	351.40	351.40	591,376

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
28th Jan 2026 3:00 pm	RNS	Holding(s) in Company
27th Jan 2026 2:00 pm	RNS	Holding(s) in Company
27th Jan 2026 8:00 am	RNS	Holding(s) in Company
26th Jan 2026 9:45 am	RNS	Holding(s) in Company
23rd Jan 2026 3:30 pm	RNS	Holding(s) in Company
21st Jan 2026 3:45 pm	RNS	Holding(s) in Company
19th Jan 2026 1:00 pm	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Holding(s) in Company
16th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,285.83

Change62.29