Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	444.20p on 23-09-2026 at 11:48:06
Change	-7.40p -1.64%
Buy	444.80p
Sell	443.60p

Last Trade:	Buy 507.00 at 444.20p
Day's Volume:	89,291
Last Close:	451.60p
Open:	473.00p
ISIN:	GB00BMH18Q19

Day's Range	440.60p - 473.00p
52wk Range:	248.60p - 473.00p
Market Capitalisation:	£1.02b
VWAP:	445.83368p
Shares in Issue:	230.10m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	507	444.20p	Automatic Execution	12:47:17 - 23-Sep-26
Buy*	66	444.20p	Automatic Execution	12:47:17 - 23-Sep-26
Buy*	16	444.00p	Automatic Execution	12:44:10 - 23-Sep-26
Buy*	229	444.00p	Automatic Execution	12:44:10 - 23-Sep-26
Sell*	278	443.20p	Automatic Execution	12:44:04 - 23-Sep-26
Sell*	291	443.40p	Automatic Execution	12:44:04 - 23-Sep-26
Buy*	152	443.60p	Automatic Execution	12:44:04 - 23-Sep-26
Buy*	10	444.00p	Automatic Execution	12:44:04 - 23-Sep-26
Sell*	192	443.80p	Automatic Execution	12:42:56 - 23-Sep-26
Sell*	10	443.80p	Automatic Execution	12:42:56 - 23-Sep-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	435.00	459.80	435.00	451.60	430,444
21st Sep 2026 (Mon)	459.00	464.40	455.00	455.00	2,335,165
18th Sep 2026 (Fri)	463.20	471.20	448.00	457.00	2,797,408
17th Sep 2026 (Thu)	432.00	456.20	425.00	450.00	1,798,433
16th Sep 2026 (Wed)	396.00	402.00	395.00	401.80	401,948
15th Sep 2026 (Tue)	400.00	400.00	390.60	396.00	466,061
14th Sep 2026 (Mon)	385.00	400.40	385.00	396.00	703,131
11th Sep 2026 (Fri)	388.00	392.40	383.40	391.60	187,691
10th Sep 2026 (Thu)	388.00	389.60	377.20	388.00	460,070
9th Sep 2026 (Wed)	390.00	393.00	380.60	383.40	512,073
8th Sep 2026 (Tue)	426.40	426.40	388.20	391.00	546,049
7th Sep 2026 (Mon)	417.40	418.20	405.60	409.20	741,250
4th Sep 2026 (Fri)	423.60	437.40	421.00	422.60	442,349
3rd Sep 2026 (Thu)	413.60	423.00	411.20	422.00	810,370
2nd Sep 2026 (Wed)	423.20	423.20	410.80	415.80	654,368
1st Sep 2026 (Tue)	442.40	442.40	416.40	419.80	574,297
31st Aug 2026 (Mon)	438.60	438.60	438.60	438.60	0
28th Aug 2026 (Fri)	438.00	443.40	435.60	438.60	1,034,129
27th Aug 2026 (Thu)	422.00	437.40	422.00	437.00	1,910,590
26th Aug 2026 (Wed)	428.40	430.40	414.80	425.60	1,119,781
25th Aug 2026 (Tue)	403.40	418.20	403.40	413.80	706,742
24th Aug 2026 (Mon)	411.00	420.40	408.40	416.20	675,747

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
21st Sep 2026 10:30 am	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	Half Year Trading Update
10th Sep 2026 4:00 pm	RNS	Holding(s) in Company
9th Sep 2026 7:30 am	RNS	Transaction in Own Shares
8th Sep 2026 1:15 pm	RNS	Holding(s) in Company
7th Sep 2026 7:30 am	RNS	Transaction in Own Shares
3rd Sep 2026 3:45 pm	RNS	Directorate change
3rd Sep 2026 1:15 pm	RNS	Holding(s) in Company
2nd Sep 2026 3:45 pm	RNS	Holding(s) in Company
1st Sep 2026 9:31 am	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,692.97

Change-15.36