Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 422.00p on 03-09-2026 at 18:35:05
Change 6.20p 1.49%
Buy 422.00p
Sell 407.00p
Last Trade: Sell 197,049.00 at 422.00p
Day's Volume: 810,370
Last Close: 422.00p
Open: 413.60p
ISIN: GB00BMH18Q19
Day's Range 411.20p - 423.00p
52wk Range: 248.60p - 443.40p
Market Capitalisation: £972.29m
VWAP: 419.91664p
Shares in Issue: 230.40m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 197,049 422.00p Uncrossing Trade
16:35:16 - 03-Sep-26
Sell* 235 421.60p Automatic Execution
16:29:20 - 03-Sep-26
Sell* 100 421.60p Automatic Execution
16:29:20 - 03-Sep-26
Sell* 146 421.60p Automatic Execution
16:29:20 - 03-Sep-26
Buy* 210 421.60p Automatic Execution
16:29:19 - 03-Sep-26
Sell* 210 421.40p Automatic Execution
16:29:19 - 03-Sep-26
Buy* 210 421.60p Automatic Execution
16:29:19 - 03-Sep-26
Sell* 100 421.40p Automatic Execution
16:29:19 - 03-Sep-26
Sell* 100 421.40p Automatic Execution
16:29:10 - 03-Sep-26
Sell* 158 421.40p Automatic Execution
16:29:10 - 03-Sep-26
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 423.20 423.20 410.80 415.80 654,368
1st Sep 2026 (Tue) 442.40 442.40 416.40 419.80 574,297
31st Aug 2026 (Mon) 438.60 438.60 438.60 438.60 0
28th Aug 2026 (Fri) 438.00 443.40 435.60 438.60 1,034,129
27th Aug 2026 (Thu) 422.00 437.40 422.00 437.00 1,910,590
26th Aug 2026 (Wed) 428.40 430.40 414.80 425.60 1,119,781
25th Aug 2026 (Tue) 403.40 418.20 403.40 413.80 706,742
24th Aug 2026 (Mon) 411.00 420.40 408.40 416.20 675,747
21st Aug 2026 (Fri) 423.40 423.40 408.40 412.00 984,231
20th Aug 2026 (Thu) 423.40 423.40 412.40 412.40 572,190
19th Aug 2026 (Wed) 423.40 423.40 411.00 420.20 1,620,393
18th Aug 2026 (Tue) 411.20 415.00 407.20 414.20 1,536,945
17th Aug 2026 (Mon) 408.80 413.60 408.00 408.00 335,052
14th Aug 2026 (Fri) 418.00 420.40 411.80 414.00 992,541
13th Aug 2026 (Thu) 420.00 420.00 408.00 409.80 801,620
12th Aug 2026 (Wed) 403.40 414.00 403.40 406.60 260,096
11th Aug 2026 (Tue) 418.60 419.20 412.60 416.00 397,826
10th Aug 2026 (Mon) 432.60 432.60 412.60 417.60 493,750
7th Aug 2026 (Fri) 422.60 430.20 416.80 417.80 373,352
6th Aug 2026 (Thu) 416.20 421.40 412.00 420.00 405,273
5th Aug 2026 (Wed) 409.60 418.40 405.80 416.20 448,041
4th Aug 2026 (Tue) 405.00 408.40 402.80 408.20 423,342
3rd Aug 2026 (Mon) 403.40 411.40 402.60 402.60 493,657
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
2nd Sep 2026 3:45 pm RNS Holding(s) in Company
1st Sep 2026 9:31 am RNS Holding(s) in Company
1st Sep 2026 9:30 am RNS Holding(s) in Company
1st Sep 2026 7:30 am RNS Transaction in Own Shares
1st Sep 2026 7:05 am RNS Admission to Trading
1st Sep 2026 7:00 am RNS Total Voting Rights
28th Aug 2026 7:00 am RNS Holding(s) in Company
24th Aug 2026 7:30 am RNS Transaction in Own Shares
20th Aug 2026 3:30 pm RNS Holding(s) in Company
20th Aug 2026 11:00 am RNS Holding(s) in Company
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

TRADING UPDATES: Helix Montana regulator woes; Bytes chair resigns

3rd Sep 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Hochschild earnings surge on higher metal prices

26th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Softcat, raises Bytes

26th Aug 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Hochschild raised; RBC cuts Standard Life

27th Jul 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

See more Bytes Tech news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered