Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	466.00p on 28-10-2026 at 10:52:49
Change	-7.40p -1.56%
Buy	466.00p
Sell	465.80p

Last Trade:	Buy 252.00 at 466.00p
Day's Volume:	191,841
Last Close:	473.40p
Open:	460.00p
ISIN:	GB00BMH18Q19

Day's Range	460.00p - 467.60p
52wk Range:	248.60p - 489.20p
Market Capitalisation:	£1.07b
VWAP:	465.90586p
Shares in Issue:	230.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	252	466.00p	Automatic Execution	10:52:49 - 28-Oct-26
Buy*	1,000	466.00p	Automatic Execution	10:52:00 - 28-Oct-26
Buy*	450	466.00p	Automatic Execution	10:52:00 - 28-Oct-26
Buy*	500	466.00p	Automatic Execution	10:52:00 - 28-Oct-26
Buy*	253	465.80p	Automatic Execution	10:50:56 - 28-Oct-26
Sell*	237	465.60p	Automatic Execution	10:50:36 - 28-Oct-26
Sell*	1	465.80p	Automatic Execution	10:50:36 - 28-Oct-26
Sell*	177	465.80p	Automatic Execution	10:50:36 - 28-Oct-26
Sell*	173	465.80p	Automatic Execution	10:50:36 - 28-Oct-26
Sell*	1	465.80p	Automatic Execution	10:50:36 - 28-Oct-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	460.00	467.60	460.00	473.40	191,841
27th Oct 2026 (Tue)	478.80	478.80	453.00	473.40	928,130
26th Oct 2026 (Mon)	454.60	460.00	453.40	456.20	2,043,436
23rd Oct 2026 (Fri)	456.00	456.80	444.40	453.00	1,194,859
22nd Oct 2026 (Thu)	452.00	456.60	447.60	455.20	1,539,208
21st Oct 2026 (Wed)	440.00	457.80	440.00	453.60	1,181,739
20th Oct 2026 (Tue)	460.00	460.00	447.60	456.00	1,376,844
19th Oct 2026 (Mon)	460.00	460.00	443.00	450.40	457,110
16th Oct 2026 (Fri)	453.00	454.80	443.60	443.80	1,201,254
15th Oct 2026 (Thu)	426.00	443.20	423.40	443.20	1,146,636
14th Oct 2026 (Wed)	439.80	441.80	428.00	428.00	713,602
13th Oct 2026 (Tue)	480.40	489.20	423.60	439.00	902,293
12th Oct 2026 (Mon)	452.60	462.20	452.60	462.20	492,939
9th Oct 2026 (Fri)	448.60	459.00	447.60	453.20	875,785
8th Oct 2026 (Thu)	443.60	449.00	437.60	444.20	345,531
7th Oct 2026 (Wed)	463.00	463.00	438.60	443.00	251,856
6th Oct 2026 (Tue)	466.80	466.80	440.80	444.80	243,754
5th Oct 2026 (Mon)	433.00	447.80	433.00	447.80	309,428
2nd Oct 2026 (Fri)	467.00	467.00	443.00	445.00	390,810
1st Oct 2026 (Thu)	446.80	453.80	439.00	446.00	1,199,063
30th Sep 2026 (Wed)	451.40	451.40	442.20	444.00	1,071,301
29th Sep 2026 (Tue)	438.00	446.20	436.20	443.60	561,583
28th Sep 2026 (Mon)	417.00	443.20	417.00	437.20	225,367

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
26th Oct 2026 12:00 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 10:30 am	RNS	Holding(s) in Company
13th Oct 2026 7:00 am	RNS	Interim Results
13th Oct 2026 7:00 am	RNS	Acquisition of CyberOne
12th Oct 2026 1:00 pm	RNS	Holding(s) in Company
2nd Oct 2026 12:00 pm	RNS	Holding(s) in Company
1st Oct 2026 7:05 am	RNS	Admission to Trading
1st Oct 2026 7:00 am	RNS	Total Voting Rights
24th Sep 2026 12:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 12:00 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,657.49

Change-29.05