Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	445.00p on 02-10-2026 at 18:35:05
Change	-1.00p -0.22%
Buy	444.20p
Sell	444.00p

Last Trade:	Buy 2.00 at 445.00p
Day's Volume:	390,810
Last Close:	445.00p
Open:	467.00p
ISIN:	GB00BMH18Q19

Day's Range	443.00p - 467.00p
52wk Range:	248.60p - 473.00p
Market Capitalisation:	£1.02b
VWAP:	445.14223p
Shares in Issue:	230.10m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	2	445.00p	Automatic Execution	16:36:39 - 02-Oct-26
Buy*	199,381	445.00p	Suspected BUY Trade	16:35:29 - 02-Oct-26
Buy*	202	444.20p	Automatic Execution	16:29:54 - 02-Oct-26
Buy*	100	444.20p	Automatic Execution	16:29:54 - 02-Oct-26
Buy*	100	444.00p	Automatic Execution	16:29:01 - 02-Oct-26
Buy*	30	444.00p	Automatic Execution	16:29:01 - 02-Oct-26
Sell*	172	443.80p	Automatic Execution	16:29:00 - 02-Oct-26
Sell*	162	443.80p	Automatic Execution	16:29:00 - 02-Oct-26
Sell*	204	443.80p	Automatic Execution	16:29:00 - 02-Oct-26
Sell*	30	443.80p	Automatic Execution	16:29:00 - 02-Oct-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	446.80	453.80	439.00	446.00	1,199,063
30th Sep 2026 (Wed)	451.40	451.40	442.20	444.00	1,071,301
29th Sep 2026 (Tue)	438.00	446.20	436.20	443.60	561,583
28th Sep 2026 (Mon)	417.00	443.20	417.00	437.20	225,367
25th Sep 2026 (Fri)	460.40	460.40	436.00	440.00	1,116,043
24th Sep 2026 (Thu)	452.00	452.00	436.20	436.20	412,342
23rd Sep 2026 (Wed)	473.00	473.00	440.60	447.00	292,911
22nd Sep 2026 (Tue)	435.00	459.80	435.00	451.60	430,444
21st Sep 2026 (Mon)	459.00	464.40	455.00	455.00	2,335,165
18th Sep 2026 (Fri)	463.20	471.20	448.00	457.00	2,797,408
17th Sep 2026 (Thu)	432.00	456.20	425.00	450.00	1,798,433
16th Sep 2026 (Wed)	396.00	402.00	395.00	401.80	401,948
15th Sep 2026 (Tue)	400.00	400.00	390.60	396.00	466,061
14th Sep 2026 (Mon)	385.00	400.40	385.00	396.00	703,131
11th Sep 2026 (Fri)	388.00	392.40	383.40	391.60	187,691
10th Sep 2026 (Thu)	388.00	389.60	377.20	388.00	460,070
9th Sep 2026 (Wed)	390.00	393.00	380.60	383.40	512,073
8th Sep 2026 (Tue)	426.40	426.40	388.20	391.00	546,049
7th Sep 2026 (Mon)	417.40	418.20	405.60	409.20	741,250
4th Sep 2026 (Fri)	423.60	437.40	421.00	422.60	442,349
3rd Sep 2026 (Thu)	413.60	423.00	411.20	422.00	810,370
2nd Sep 2026 (Wed)	423.20	423.20	410.80	415.80	654,368

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
1st Oct 2026 7:05 am	RNS	Admission to Trading
1st Oct 2026 7:00 am	RNS	Total Voting Rights
24th Sep 2026 12:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 12:00 pm	RNS	Holding(s) in Company
21st Sep 2026 10:30 am	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	Half Year Trading Update
10th Sep 2026 4:00 pm	RNS	Holding(s) in Company
9th Sep 2026 7:30 am	RNS	Transaction in Own Shares
8th Sep 2026 1:15 pm	RNS	Holding(s) in Company
7th Sep 2026 7:30 am	RNS	Transaction in Own Shares

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68