Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	521.00p on 06-05-2025 at 11:00:50
Change	-4.50p -0.86%
Buy	522.00p
Sell	520.00p
Buy / Sell BYIT Shares

Last Trade:	Buy 13.00 at 521.50p
Day's Volume:	63,625
Last Close:	525.50p
Open:	548.00p
ISIN:	GB00BMH18Q19

Day's Range	520.00p - 548.00p
52wk Range:	400.00p - 610.00p
Market Capitalisation:	£1,256m
VWAP:	525.06049p
Shares in Issue:	241m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	13	521.50p	Automatic Execution	11:58:58 - 06-May-25
Buy*	12	521.50p	Automatic Execution	11:58:58 - 06-May-25
Buy*	120	521.00p	Automatic Execution	11:58:54 - 06-May-25
Buy*	15	521.00p	Automatic Execution	11:58:54 - 06-May-25
Buy*	46	521.00p	Automatic Execution	11:58:54 - 06-May-25
Buy*	43	521.00p	Automatic Execution	11:58:54 - 06-May-25
Sell*	58	520.00p	Automatic Execution	11:54:02 - 06-May-25
Sell*	32	520.00p	Automatic Execution	11:54:02 - 06-May-25
Sell*	95	521.00p	Automatic Execution	11:52:12 - 06-May-25
Sell*	332	521.00p	Automatic Execution	11:52:12 - 06-May-25

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	525.50	525.50	525.50	525.50	0
2nd May 2025 (Fri)	537.00	537.00	515.00	525.50	236,569
1st May 2025 (Thu)	511.00	521.00	507.00	521.00	261,535
30th Apr 2025 (Wed)	510.00	510.00	499.60	507.00	1,814,697
29th Apr 2025 (Tue)	494.20	505.00	494.20	502.50	353,571
28th Apr 2025 (Mon)	499.60	506.00	494.80	496.00	190,323
25th Apr 2025 (Fri)	491.60	497.60	484.60	496.60	357,035
24th Apr 2025 (Thu)	488.00	488.40	481.60	484.80	408,664
23rd Apr 2025 (Wed)	500.00	500.00	484.20	487.40	406,221
22nd Apr 2025 (Tue)	500.00	500.00	482.00	487.00	311,677
21st Apr 2025 (Mon)	498.80	498.80	498.80	498.80	0
18th Apr 2025 (Fri)	498.80	498.80	498.80	498.80	0
17th Apr 2025 (Thu)	490.80	500.00	490.20	498.80	528,623
16th Apr 2025 (Wed)	490.00	493.40	484.40	493.40	242,801
15th Apr 2025 (Tue)	485.40	497.80	485.40	496.00	293,298
14th Apr 2025 (Mon)	483.00	491.60	478.20	488.00	478,306
11th Apr 2025 (Fri)	468.80	477.60	457.60	475.40	543,102
10th Apr 2025 (Thu)	478.00	479.20	460.20	467.40	369,136
9th Apr 2025 (Wed)	443.40	459.00	440.00	443.20	431,562
8th Apr 2025 (Tue)	470.00	472.20	453.20	464.00	296,521
7th Apr 2025 (Mon)	437.40	467.40	428.00	450.20	757,730

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
1st May 2025 7:00 am	RNS	Total Voting Rights
23rd Apr 2025 7:00 am	RNS	Notice of Full Year Results
4th Apr 2025 7:00 am	RNS	Holding(s) in Company
1st Apr 2025 7:00 am	RNS	Total Voting Rights
27th Mar 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
18th Mar 2025 7:15 am	RNS	Holding(s) in Company
18th Mar 2025 7:00 am	RNS	Full Year Trading Update
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
24th Feb 2025 7:00 am	RNS	Holding(s) in Company
7th Feb 2025 12:00 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value8,592.81

Change-3.54