UK dividends calendar - next 7 days
14th Nov 2025 11:51
| Price | 342.60p on 10-12-2025 at 10:09:02 |
|---|---|
| Change | -4.80p -1.38% |
| Buy | 342.20p |
| Sell | 341.60p |
| Last Trade: | Buy 113.00 at 342.06779p |
| Day's Volume: | 60,391 |
| Last Close: | 347.40p |
| Open: | 333.20p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 333.20p - 348.20p |
| 52wk Range: | 318.00p - 563.00p |
| Market Capitalisation: | £809.66m |
| VWAP: | 345.68419p |
| Shares in Issue: | 236.33m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 342.06779p | SI Trade Negotiated Trade |
10:00:00 - 10-Dec-25 |
| Buy* | 125 | 342.06779p | SI Trade Negotiated Trade |
10:00:00 - 10-Dec-25 |
| Buy* | 5 | 342.40p | SI Trade |
09:58:43 - 10-Dec-25 |
| Buy* | 1 | 343.00p | SI Trade |
09:55:55 - 10-Dec-25 |
| Buy* | 24 | 342.60p | Automatic Execution |
09:35:00 - 10-Dec-25 |
| Buy* | 3 | 342.60p | Automatic Execution |
09:35:00 - 10-Dec-25 |
| Buy* | 724 | 342.64p | Ordinary |
09:34:53 - 10-Dec-25 |
| Buy* | 16 | 342.80p | Automatic Execution |
09:34:12 - 10-Dec-25 |
| Buy* | 160 | 342.80p | Automatic Execution |
09:34:12 - 10-Dec-25 |
| Sell* | 10 | 342.40p | Automatic Execution |
09:34:07 - 10-Dec-25 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 3:30 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Dec 2025 1:00 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 24th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 2:30 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 12:00 pm | RNS | Holding(s) in Company |