Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 352.60p on 18-05-2026 at 16:30:00
Change 5.40p 1.56%
Buy 351.20p
Sell 350.80p
Last Trade: Sell 330.00 at 352.60p
Day's Volume: 683,202
Last Close: 352.60p
Open: 338.00p
ISIN: GB00BMH18Q19
Day's Range 338.00p - 353.40p
52wk Range: 248.60p - 549.00p
Market Capitalisation: £833.44m
VWAP: 350.65631p
Shares in Issue: 236.37m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 330 352.60p SI Trade
Suspected SELL Trade
16:49:27 - 18-May-26
Sell* 5,969 352.60p SI Trade
16:35:26 - 18-May-26
Buy* 1,224 352.60p Automatic Execution
16:35:26 - 18-May-26
Buy* 227,496 352.60p Suspected BUY Trade
16:35:26 - 18-May-26
Buy* 330 351.20p SI Trade
16:29:51 - 18-May-26
Unknown* 723 351.00p SI Trade
16:29:50 - 18-May-26
Buy* 300 351.00p Automatic Execution
16:28:40 - 18-May-26
Buy* 600 351.00p Automatic Execution
16:28:40 - 18-May-26
Buy* 458 351.00p Automatic Execution
16:28:40 - 18-May-26
Buy* 94 351.00p Automatic Execution
16:28:40 - 18-May-26
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 339.00 349.60 339.00 347.20 2,057,109
14th May 2026 (Thu) 336.00 346.20 334.00 345.80 1,021,183
13th May 2026 (Wed) 332.00 342.80 331.00 339.20 1,924,390
12th May 2026 (Tue) 332.00 336.40 311.00 332.00 3,569,605
11th May 2026 (Mon) 314.60 318.20 313.00 318.00 568,738
8th May 2026 (Fri) 310.20 319.00 309.40 313.40 642,645
7th May 2026 (Thu) 317.00 318.00 308.60 312.80 766,815
6th May 2026 (Wed) 310.60 316.80 304.20 306.80 731,999
5th May 2026 (Tue) 295.00 309.60 295.00 304.20 609,188
4th May 2026 (Mon) 303.00 303.00 303.00 303.00 0
1st May 2026 (Fri) 302.00 304.40 301.00 303.00 153,097
30th Apr 2026 (Thu) 305.00 305.00 298.00 301.20 884,352
29th Apr 2026 (Wed) 302.00 303.40 299.00 301.40 408,878
28th Apr 2026 (Tue) 304.80 307.20 297.20 301.80 695,296
27th Apr 2026 (Mon) 321.00 321.00 309.40 310.00 368,056
24th Apr 2026 (Fri) 321.00 321.00 307.80 311.20 290,634
23rd Apr 2026 (Thu) 313.20 313.20 306.80 308.40 418,959
22nd Apr 2026 (Wed) 317.00 320.00 314.00 315.00 1,295,770
21st Apr 2026 (Tue) 301.00 320.80 301.00 316.60 761,516
20th Apr 2026 (Mon) 321.00 321.00 311.00 313.20 395,275
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
15th May 2026 8:00 am RNS Holding(s) in Company
14th May 2026 8:00 am RNS Holding(s) in Company
12th May 2026 7:00 am RNS Board change
12th May 2026 7:00 am RNS Share Repurchase Programme
12th May 2026 7:00 am RNS Audited Results
8th May 2026 3:30 pm RNS Holding(s) in Company
1st May 2026 7:00 am RNS Total Voting Rights
29th Apr 2026 2:00 pm RNS Holding(s) in Company
29th Apr 2026 10:00 am RNS Holding(s) in Company
27th Apr 2026 11:45 am RNS Holding(s) in Company
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

LONDON BROKER RATINGS: RBC cuts Intertek; Jefferies likes IMI

13th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Bytes Technology annual profit falls; splits CFO and COO roles

12th May 2026 08:10

(Alliance News) - Bytes Technology Group PLC on Tuesday reported lower annual profit as it adapted to structural change in the IT market, but its shares rallied. Read More

LONDON BRIEFING: Vodafone profit swings; LondonMetric bids for Picton

12th May 2026 07:59

(Alliance News) - Vodafone Group swings to an annual profit as impairment charges disappear, while LondonMetric Property agrees a non-binding takeover proposal for Picton Property Income alongside Schroder Real Estate Investment Trust. Read More

UK earnings, trading statements calendar - next 7 days

5th May 2026 13:17

Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Bytes Tech news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered