| Price | 302.80p on 14-04-2026 at 16:25:05 |
|---|---|
| Change | 13.40p 4.63% |
| Buy | 302.20p |
| Sell | 301.80p |
| Last Trade: | Buy 1,271.00 at 302.80p |
| Day's Volume: | 463,415 |
| Last Close: | 302.80p |
| Open: | 298.00p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 290.40p - 305.60p |
| 52wk Range: | 248.60p - 563.00p |
| Market Capitalisation: | £715.73m |
| VWAP: | 300.12012p |
| Shares in Issue: | 236.37m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,271 | 302.80p | Automatic Execution |
16:35:20 - 14-Apr-26 |
| Buy* | 91,120 | 302.80p | Suspected BUY Trade |
16:35:20 - 14-Apr-26 |
| Buy* | 217 | 302.00p | Automatic Execution |
16:29:12 - 14-Apr-26 |
| Buy* | 1,006 | 302.00p | Automatic Execution |
16:29:12 - 14-Apr-26 |
| Buy* | 365 | 302.00p | Automatic Execution |
16:29:12 - 14-Apr-26 |
| Buy* | 220 | 301.60p | Automatic Execution |
16:27:40 - 14-Apr-26 |
| Buy* | 267 | 301.60p | Automatic Execution |
16:27:40 - 14-Apr-26 |
| Buy* | 9 | 301.40p | Automatic Execution |
16:27:40 - 14-Apr-26 |
| Buy* | 225 | 301.40p | Automatic Execution |
16:27:40 - 14-Apr-26 |
| Sell* | 17 | 301.00p | Automatic Execution |
16:27:35 - 14-Apr-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 8:00 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 2:30 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 1:30 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 3:15 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 2:00 pm | RNS | Director Declaration |
| 25th Mar 2026 3:15 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 10:15 am | RNS | Holding(s) in Company |
