| Price | 405.60p on 02-07-2026 at 11:02:02 |
|---|---|
| Change | 4.80p 1.2% |
| Buy | 406.00p |
| Sell | 405.60p |
| Last Trade: | Buy 666.00 at 405.60p |
| Day's Volume: | 270,604 |
| Last Close: | 400.80p |
| Open: | 400.80p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 399.40p - 406.00p |
| 52wk Range: | 248.60p - 431.00p |
| Market Capitalisation: | £945.64m |
| VWAP: | 403.34551p |
| Shares in Issue: | 233.15m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 666 | 405.60p | Automatic Execution |
12:00:32 - 02-Jul-26 |
| Buy* | 42 | 405.40p | Automatic Execution |
12:00:03 - 02-Jul-26 |
| Buy* | 8 | 405.40p | Automatic Execution |
12:00:03 - 02-Jul-26 |
| Sell* | 150 | 404.80p | Automatic Execution |
11:51:25 - 02-Jul-26 |
| Sell* | 50 | 405.20p | Automatic Execution |
11:51:25 - 02-Jul-26 |
| Buy* | 13 | 405.60p | Automatic Execution |
11:50:19 - 02-Jul-26 |
| Sell* | 56 | 405.40p | Automatic Execution |
11:50:19 - 02-Jul-26 |
| Sell* | 43 | 405.60p | Automatic Execution |
11:50:19 - 02-Jul-26 |
| Buy* | 2 | 405.80p | Automatic Execution |
11:50:19 - 02-Jul-26 |
| Buy* | 2 | 405.80p | Automatic Execution |
11:50:19 - 02-Jul-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:00 am | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Retirement of Chair and Board appointments |
| 29th Jun 2026 7:30 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 24th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:30 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 12:30 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 3:30 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:30 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 10:30 am | RNS | Holding(s) in Company |
