Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 359.60p on 19-06-2026 at 07:02:08
Change 8.80p 2.51%
Buy 355.40p
Sell 351.80p
Last Trade: Unknown 0.00 at 356.20p
Day's Volume: 911
Last Close: 350.80p
Open: 359.60p
ISIN: GB00BMH18Q19
Day's Range 359.60p - 359.60p
52wk Range: 248.60p - 528.00p
Market Capitalisation: £842.68m
VWAP: 345.88707p
Shares in Issue: 234.34m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 356.20p SI Trade
08:00:37 - 19-Jun-26
Buy* 3 356.20p SI Trade
08:00:37 - 19-Jun-26
Buy* 3 356.20p SI Trade
08:00:37 - 19-Jun-26
Unknown* 0 350.20p SI Trade
08:00:37 - 19-Jun-26
Buy* 3 356.20p SI Trade
08:00:37 - 19-Jun-26
Sell* 2 350.20p SI Trade
08:00:37 - 19-Jun-26
Buy* 2 356.20p SI Trade
08:00:37 - 19-Jun-26
Sell* 26 350.20p SI Trade
08:00:37 - 19-Jun-26
Unknown* 0 356.20p SI Trade
08:00:37 - 19-Jun-26
Buy* 1 356.20p SI Trade
08:00:37 - 19-Jun-26
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 348.80 353.80 344.80 350.80 650,781
17th Jun 2026 (Wed) 365.20 365.20 349.20 355.20 408,389
16th Jun 2026 (Tue) 350.80 357.20 348.80 350.40 452,458
15th Jun 2026 (Mon) 342.40 366.20 342.40 354.80 395,592
12th Jun 2026 (Fri) 363.80 367.20 353.20 358.00 441,768
11th Jun 2026 (Thu) 364.20 368.00 357.00 360.00 811,950
10th Jun 2026 (Wed) 377.00 377.00 365.40 371.00 485,815
9th Jun 2026 (Tue) 366.00 379.40 366.00 371.60 431,552
8th Jun 2026 (Mon) 370.00 379.60 369.20 376.00 1,083,312
5th Jun 2026 (Fri) 363.80 387.80 363.80 375.00 619,691
4th Jun 2026 (Thu) 363.60 382.80 363.60 382.00 548,469
3rd Jun 2026 (Wed) 381.60 384.80 367.20 367.20 1,000,959
2nd Jun 2026 (Tue) 389.20 392.00 378.00 381.60 570,140
1st Jun 2026 (Mon) 369.00 389.40 363.00 387.20 706,535
29th May 2026 (Fri) 361.00 372.00 360.40 368.60 766,480
28th May 2026 (Thu) 358.60 364.40 354.40 357.00 739,673
27th May 2026 (Wed) 344.00 365.40 344.00 357.20 623,500
26th May 2026 (Tue) 359.40 360.60 355.80 359.00 457,557
25th May 2026 (Mon) 357.40 357.40 357.40 357.40 0
22nd May 2026 (Fri) 342.80 360.80 342.80 357.40 856,726
21st May 2026 (Thu) 360.00 362.40 344.00 345.80 719,741
20th May 2026 (Wed) 347.80 364.00 347.80 360.00 2,247,129
19th May 2026 (Tue) 353.40 367.40 353.40 361.40 1,503,760
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
16th Jun 2026 3:30 pm RNS Holding(s) in Company
15th Jun 2026 7:30 am RNS Transaction in Own Shares
11th Jun 2026 10:30 am RNS Holding(s) in Company
9th Jun 2026 9:30 am RNS Holding(s) in Company
8th Jun 2026 7:30 am RNS Transaction in Own Shares
4th Jun 2026 1:00 pm RNS Application for Block Listing
4th Jun 2026 9:00 am RNS Block listing Interim Review
3rd Jun 2026 8:00 am RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS Director/PDMR Shareholding
1st Jun 2026 7:30 am RNS Transaction in Own Shares
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

LONDON BROKER RATINGS: RBC cuts Intertek; Jefferies likes IMI

13th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Bytes Technology annual profit falls; splits CFO and COO roles

12th May 2026 08:10

(Alliance News) - Bytes Technology Group PLC on Tuesday reported lower annual profit as it adapted to structural change in the IT market, but its shares rallied. Read More

LONDON BRIEFING: Vodafone profit swings; LondonMetric bids for Picton

12th May 2026 07:59

(Alliance News) - Vodafone Group swings to an annual profit as impairment charges disappear, while LondonMetric Property agrees a non-binding takeover proposal for Picton Property Income alongside Schroder Real Estate Investment Trust. Read More

UK earnings, trading statements calendar - next 7 days

5th May 2026 13:17

Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Bytes Tech news
FTSE 100 Latest
Value10,387.71
Change-11.99

Login to your account

Forgot Password?

Not Registered