Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	407.00p on 28-07-2026 at 18:05:05
Change	3.00p 0.74%
Buy	408.00p
Sell	404.80p

Last Trade:	Buy 2,961.00 at 407.00p
Day's Volume:	1,817,962
Last Close:	407.00p
Open:	403.80p
ISIN:	GB00BMH18Q19

Day's Range	401.40p - 408.40p
52wk Range:	248.60p - 431.00p
Market Capitalisation:	£946.49m
VWAP:	405.31311p
Shares in Issue:	232.55m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	2,961	407.00p	SI Trade	16:39:41 - 28-Jul-26
Buy*	683,797	407.00p	Suspected BUY Trade	16:35:06 - 28-Jul-26
Sell*	59	404.80p	Automatic Execution	16:29:53 - 28-Jul-26
Sell*	390	404.40p	Automatic Execution	16:29:31 - 28-Jul-26
Sell*	136	404.40p	Automatic Execution	16:29:31 - 28-Jul-26
Sell*	200	405.60p	Automatic Execution	16:29:30 - 28-Jul-26
Buy*	390	405.40p	Automatic Execution	16:29:28 - 28-Jul-26
Buy*	138	405.40p	Automatic Execution	16:29:28 - 28-Jul-26
Sell*	135	404.00p	Automatic Execution	16:29:10 - 28-Jul-26
Sell*	48	404.00p	Automatic Execution	16:29:10 - 28-Jul-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	403.80	408.40	401.40	407.00	1,817,962
27th Jul 2026 (Mon)	411.20	417.20	401.60	404.00	638,395
24th Jul 2026 (Fri)	412.00	422.20	412.00	416.20	408,059
23rd Jul 2026 (Thu)	419.00	423.20	413.80	416.60	488,021
22nd Jul 2026 (Wed)	412.20	421.20	412.20	418.60	495,258
21st Jul 2026 (Tue)	409.20	419.40	407.20	417.80	320,015
20th Jul 2026 (Mon)	429.00	429.00	410.80	412.60	192,608
17th Jul 2026 (Fri)	421.60	426.40	412.00	416.20	286,982
16th Jul 2026 (Thu)	415.80	424.00	411.80	424.00	603,789
15th Jul 2026 (Wed)	428.20	430.20	419.40	425.60	444,128
14th Jul 2026 (Tue)	412.20	425.00	409.80	422.00	551,079
13th Jul 2026 (Mon)	413.40	420.40	410.00	417.40	947,341
10th Jul 2026 (Fri)	412.00	414.80	404.40	413.20	604,334
9th Jul 2026 (Thu)	403.00	412.80	399.00	409.80	1,067,574
8th Jul 2026 (Wed)	409.60	409.60	391.20	394.00	1,331,890
7th Jul 2026 (Tue)	389.60	406.60	389.60	403.00	432,899
6th Jul 2026 (Mon)	389.60	403.80	389.60	403.80	543,672
3rd Jul 2026 (Fri)	416.80	416.80	394.60	397.20	551,341
2nd Jul 2026 (Thu)	400.80	414.20	399.40	408.40	755,435
1st Jul 2026 (Wed)	376.80	401.20	371.40	400.80	870,095
30th Jun 2026 (Tue)	372.00	383.60	372.00	378.00	759,739
29th Jun 2026 (Mon)	379.80	384.40	377.00	377.60	1,154,336

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
27th Jul 2026 7:30 am	RNS	Transaction in Own Shares
21st Jul 2026 3:00 pm	RNS	Holding(s) in Company
20th Jul 2026 3:15 pm	RNS	Holding(s) in Company
15th Jul 2026 11:30 am	RNS	Holding(s) in Company
14th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
13th Jul 2026 10:00 am	RNS	Notice of dividend currency exchange rate
13th Jul 2026 7:30 am	RNS	Transaction in Own Shares
9th Jul 2026 4:45 pm	RNS	Result of AGM
9th Jul 2026 7:00 am	RNS	AGM Statement
7th Jul 2026 2:00 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27