Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	303.00p on 01-05-2026 at 18:50:06
Change	1.80p 0.6%
Buy	303.80p
Sell	303.00p

Last Trade:	Sell 54,271.00 at 303.00p
Day's Volume:	153,097
Last Close:	303.00p
Open:	302.00p
ISIN:	GB00BMH18Q19

Day's Range	301.00p - 304.40p
52wk Range:	248.60p - 563.00p
Market Capitalisation:	£716.20m
VWAP:	302.99176p
Shares in Issue:	236.37m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	54,271	303.00p	Uncrossing Trade	16:35:08 - 01-May-26
Sell*	178	303.20p	Automatic Execution	16:29:31 - 01-May-26
Sell*	111	303.20p	Automatic Execution	16:29:31 - 01-May-26
Sell*	188	303.20p	Automatic Execution	16:29:18 - 01-May-26
Sell*	288	303.20p	Automatic Execution	16:29:18 - 01-May-26
Sell*	132	303.20p	Automatic Execution	16:29:11 - 01-May-26
Sell*	267	303.20p	Automatic Execution	16:28:52 - 01-May-26
Sell*	350	303.20p	Automatic Execution	16:28:52 - 01-May-26
Buy*	1,166	303.40p	Automatic Execution	16:27:54 - 01-May-26
Buy*	298	303.40p	Automatic Execution	16:27:54 - 01-May-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	302.00	304.40	301.00	303.00	153,097
30th Apr 2026 (Thu)	305.00	305.00	298.00	301.20	884,352
29th Apr 2026 (Wed)	302.00	303.40	299.00	301.40	408,878
28th Apr 2026 (Tue)	304.80	307.20	297.20	301.80	695,296
27th Apr 2026 (Mon)	321.00	321.00	309.40	310.00	368,056
24th Apr 2026 (Fri)	321.00	321.00	307.80	311.20	290,634
23rd Apr 2026 (Thu)	313.20	313.20	306.80	308.40	418,959
22nd Apr 2026 (Wed)	317.00	320.00	314.00	315.00	1,295,770
21st Apr 2026 (Tue)	301.00	320.80	301.00	316.60	761,516
20th Apr 2026 (Mon)	321.00	321.00	311.00	313.20	395,275
17th Apr 2026 (Fri)	301.00	318.60	301.00	316.80	1,434,788
16th Apr 2026 (Thu)	305.60	314.20	296.00	311.40	630,845
15th Apr 2026 (Wed)	304.00	310.60	304.00	310.20	485,881
14th Apr 2026 (Tue)	298.00	305.60	290.40	302.80	463,415
13th Apr 2026 (Mon)	283.20	290.60	281.60	289.40	454,058
10th Apr 2026 (Fri)	286.60	289.00	280.80	284.00	1,023,137
9th Apr 2026 (Thu)	285.00	294.40	282.20	284.00	949,183
8th Apr 2026 (Wed)	293.40	300.80	293.40	293.60	690,269
7th Apr 2026 (Tue)	276.80	291.20	276.80	286.60	598,924
6th Apr 2026 (Mon)	291.20	291.20	291.20	291.20	0

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
1st May 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 2:00 pm	RNS	Holding(s) in Company
29th Apr 2026 10:00 am	RNS	Holding(s) in Company
27th Apr 2026 11:45 am	RNS	Holding(s) in Company
23rd Apr 2026 10:15 am	RNS	Holding(s) in Company
16th Apr 2026 10:00 am	RNS	Director Declaration
10th Apr 2026 3:15 pm	RNS	Holding(s) in Company
9th Apr 2026 12:30 pm	RNS	Holding(s) in Company
8th Apr 2026 8:00 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Total Voting Rights

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89