| Price | 499.80on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 500.50 |
| Sell | 499.60 |
| Last Trade: | Sell 732 at 499.80p |
| Day's Volume: | 156,114 |
| Last Close: | 512.00p |
| Open: | 514.50p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 499.00p - 514.50p |
| 52wk Range: | 314.40p - 579.50p |
| Market Capitalisation: | £1,197m |
| VWAP: | 0.00p |
| Shares in Issue: | 239m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bytes Tech (BYIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 732 | 499.80 | Ordinary Delayed publication | 17:49:29 - 25-Oct-21 |
| Sell* | 902 | 499.80 | Ordinary Delayed publication | 17:49:29 - 25-Oct-21 |
| Sell* | 24 | 499.679 | Ordinary | 17:59:16 - 25-Oct-21 |
| Sell* | 1,522 | 499.80 | Ordinary | 17:16:24 - 25-Oct-21 |
| Sell* | 1 | 499.80 | Ordinary | 17:26:27 - 25-Oct-21 |
| Sell* | 1,260 | 499.80 | Ordinary | 17:17:48 - 25-Oct-21 |
| Sell* | 1,288 | 499.843 | Ordinary | 17:07:32 - 25-Oct-21 |
| Buy* | 454 | 510.601 | Ordinary | 17:07:09 - 25-Oct-21 |
| Buy* | 13 | 501.076 | Ordinary | 17:03:56 - 25-Oct-21 |
| Buy* | 443 | 505.851 | Ordinary | 17:02:47 - 25-Oct-21 |
Share Price History for Bytes Tech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 499.80 | 514.00 | 499.80 | 512.25 | |
| 21st Oct 2021 (Thu) | 515.00 | 515.00 | 502.50 | 504.00 | |
| 20th Oct 2021 (Wed) | 523.50 | 523.50 | 507.50 | 509.75 | |
| 19th Oct 2021 (Tue) | 517.50 | 527.00 | 517.50 | 523.00 | |
| 18th Oct 2021 (Mon) | 510.00 | 524.00 | 510.00 | 519.25 | |
| 15th Oct 2021 (Fri) | 519.50 | 528.00 | 511.00 | 516.25 | |
| 14th Oct 2021 (Thu) | 500.50 | 519.00 | 500.50 | 519.00 | |
| 13th Oct 2021 (Wed) | 488.80 | 502.00 | 482.00 | 500.75 | |
| 12th Oct 2021 (Tue) | 482.40 | 487.40 | 479.80 | 486.80 | |
| 11th Oct 2021 (Mon) | 500.00 | 500.00 | 482.80 | 484.70 | |
| 8th Oct 2021 (Fri) | 507.50 | 515.50 | 499.60 | 500.05 | |
| 7th Oct 2021 (Thu) | 514.50 | 514.50 | 495.80 | 506.25 | |
| 6th Oct 2021 (Wed) | 503.00 | 505.50 | 496.00 | 500.25 | |
| 5th Oct 2021 (Tue) | 497.60 | 506.00 | 491.80 | 501.50 | |
| 4th Oct 2021 (Mon) | 506.00 | 509.00 | 492.60 | 495.50 | |
| 1st Oct 2021 (Fri) | 501.00 | 508.50 | 498.40 | 507.50 | |
| 30th Sep 2021 (Thu) | 485.20 | 519.50 | 485.20 | 510.50 | |
| 29th Sep 2021 (Wed) | 485.20 | 516.00 | 485.20 | 505.00 | |
| 28th Sep 2021 (Tue) | 514.50 | 515.00 | 500.00 | 519.50 | |
| 27th Sep 2021 (Mon) | 533.50 | 534.00 | 516.50 | 521.25 | |
