Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 523.00p on 29-05-2025 at 16:50:06
Change -3.00p -0.57%
Buy 525.50p
Sell 524.50p
Buy / Sell BYIT Shares
Last Trade: Sell 181.00 at 523.00p
Day's Volume: 2,020,746
Last Close: 523.00p
Open: 549.00p
ISIN: GB00BMH18Q19
Day's Range 523.00p - 549.00p
52wk Range: 400.00p - 588.00p
Market Capitalisation: £1,261m
VWAP: 543.67103p
Shares in Issue: 241m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 181 523.00p SI Trade
Suspected SELL Trade
16:51:41 - 29-May-25
Buy* 2,513 526.403p SI Trade
Negotiated Trade
16:47:02 - 29-May-25
Sell* 11,379 523.00p Ordinary
16:37:50 - 29-May-25
Unknown* 309 525.00p SI Trade
16:29:58 - 29-May-25
Buy* 1 525.50p Automatic Execution
16:29:58 - 29-May-25
Buy* 12 525.50p Automatic Execution
16:29:58 - 29-May-25
Buy* 5 525.50p Automatic Execution
16:29:57 - 29-May-25
Buy* 5 525.50p Automatic Execution
16:29:57 - 29-May-25
Buy* 35 525.50p Automatic Execution
16:29:55 - 29-May-25
Sell* 94 524.50p Automatic Execution
16:29:24 - 29-May-25
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 501.00 526.00 501.00 526.00 1,141,035
27th May 2025 (Tue) 502.50 505.50 497.00 497.00 302,593
26th May 2025 (Mon) 496.251 496.251 496.251 496.251 0
23rd May 2025 (Fri) 475.60 505.00 475.60 497.80 206,830
22nd May 2025 (Thu) 495.00 502.50 494.00 501.50 557,623
21st May 2025 (Wed) 502.50 503.50 497.60 502.50 670,059
20th May 2025 (Tue) 504.50 507.00 502.00 507.00 295,429
19th May 2025 (Mon) 505.50 507.00 498.40 505.00 523,712
16th May 2025 (Fri) 482.20 517.00 482.20 506.50 560,277
15th May 2025 (Thu) 525.00 525.00 503.00 507.50 632,234
14th May 2025 (Wed) 536.50 538.00 514.00 521.00 784,860
13th May 2025 (Tue) 531.50 547.50 515.00 532.00 997,470
12th May 2025 (Mon) 560.00 563.00 551.00 551.00 649,754
9th May 2025 (Fri) 515.50 553.00 515.50 550.00 707,958
8th May 2025 (Thu) 560.00 560.00 536.50 539.50 491,398
7th May 2025 (Wed) 519.00 541.00 519.00 540.50 367,103
6th May 2025 (Tue) 548.00 548.00 520.00 539.00 789,687
5th May 2025 (Mon) 525.50 525.50 525.50 525.50 0
2nd May 2025 (Fri) 537.00 537.00 515.00 525.50 236,569
1st May 2025 (Thu) 511.00 521.00 507.00 521.00 261,535
30th Apr 2025 (Wed) 510.00 510.00 499.60 507.00 1,814,697
29th Apr 2025 (Tue) 494.20 505.00 494.20 502.50 353,571
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Annual Report and Accounts & Notice of AGM
22nd May 2025 7:00 am RNS Holding(s) in Company
13th May 2025 7:00 am RNS Audited Results
1st May 2025 7:00 am RNS Total Voting Rights
23rd Apr 2025 7:00 am RNS Notice of Full Year Results
4th Apr 2025 7:00 am RNS Holding(s) in Company
1st Apr 2025 7:00 am RNS Total Voting Rights
27th Mar 2025 7:00 am RNS Appointment of Joint Corporate Broker
18th Mar 2025 7:15 am RNS Holding(s) in Company
18th Mar 2025 7:00 am RNS Full Year Trading Update
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Bytes Tech hikes payout as profit surges on software demand

13th May 2025 10:04

(Alliance News) - Bytes Technology Group PLC on Tuesday said annual profit surged on the back of strong software demand and margin expansion, and it rewarded shareholders with higher dividend payouts. Read More

LONDON BRIEFING: DCC sees earnings decline; Marston's swings to profit

13th May 2025 08:07

(Alliance News) - London's FTSE 100 opened mildly lower on Tuesday following a rally in New York on Monday, as investors weigh a US-China trade deal that saw the temporary suspension of tariffs. Read More

UK earnings, trading statements calendar - next 7 days

6th May 2025 14:14

Read More

LONDON BROKER RATINGS: Citi ups Bridgepoint; Barclays cuts Centrica

19th Mar 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Bytes Tech news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered