Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	284.00p on 09-04-2026 at 18:20:05
Change	-9.60p -3.27%
Buy	284.40p
Sell	283.80p

Last Trade:	Sell 456.00 at 284.00p
Day's Volume:	949,183
Last Close:	284.00p
Open:	285.00p
ISIN:	GB00BMH18Q19

Day's Range	282.20p - 294.40p
52wk Range:	248.60p - 563.00p
Market Capitalisation:	£671.29m
VWAP:	285.94357p
Shares in Issue:	236.37m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	456	284.00p	SI Trade Suspected SELL Trade	16:52:00 - 09-Apr-26
Buy*	14,711	286.161p	SI Trade Negotiated Trade	16:47:06 - 09-Apr-26
Sell*	7,894	284.00p	SI Trade	16:35:16 - 09-Apr-26
Buy*	214,382	284.00p	Suspected BUY Trade	16:35:16 - 09-Apr-26
Buy*	200	284.40p	Automatic Execution	16:29:58 - 09-Apr-26
Buy*	200	284.20p	Automatic Execution	16:29:35 - 09-Apr-26
Sell*	840	284.00p	Automatic Execution	16:29:15 - 09-Apr-26
Buy*	536	284.20p	Automatic Execution	16:29:01 - 09-Apr-26
Buy*	211	284.20p	Automatic Execution	16:29:01 - 09-Apr-26
Buy*	105	284.20p	Automatic Execution	16:29:01 - 09-Apr-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	293.40	300.80	293.40	293.60	690,269
7th Apr 2026 (Tue)	276.80	291.20	276.80	286.60	598,924
6th Apr 2026 (Mon)	291.20	291.20	291.20	291.20	0
3rd Apr 2026 (Fri)	291.20	291.20	291.20	291.20	0
2nd Apr 2026 (Thu)	278.00	291.20	277.20	291.20	535,478
1st Apr 2026 (Wed)	282.60	283.00	277.80	281.40	651,270
31st Mar 2026 (Tue)	257.60	277.60	257.60	276.40	884,620
30th Mar 2026 (Mon)	257.00	271.40	257.00	271.00	947,891
27th Mar 2026 (Fri)	263.20	267.20	261.80	261.80	1,219,580
26th Mar 2026 (Thu)	277.00	277.00	257.80	262.80	671,533
25th Mar 2026 (Wed)	263.60	271.20	255.60	266.60	1,960,650
24th Mar 2026 (Tue)	280.80	281.00	248.60	253.60	5,353,541
23rd Mar 2026 (Mon)	305.00	310.80	296.20	299.60	1,298,884
20th Mar 2026 (Fri)	310.00	310.00	298.20	302.80	1,800,435
19th Mar 2026 (Thu)	290.60	301.80	290.60	300.00	1,865,950
18th Mar 2026 (Wed)	298.00	305.60	297.40	297.40	1,377,858
17th Mar 2026 (Tue)	312.60	312.60	292.80	298.20	607,916
16th Mar 2026 (Mon)	320.00	320.00	296.60	298.80	505,951
13th Mar 2026 (Fri)	320.00	320.00	303.80	305.40	423,156
12th Mar 2026 (Thu)	320.00	320.00	302.40	305.00	410,614
11th Mar 2026 (Wed)	300.00	311.20	300.00	306.20	744,152
10th Mar 2026 (Tue)	315.80	320.00	302.60	309.00	556,397
9th Mar 2026 (Mon)	317.40	317.40	305.40	315.40	393,632

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
8th Apr 2026 8:00 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 2:30 pm	RNS	Holding(s) in Company
27th Mar 2026 1:30 pm	RNS	Holding(s) in Company
26th Mar 2026 3:15 pm	RNS	Holding(s) in Company
26th Mar 2026 2:00 pm	RNS	Director Declaration
25th Mar 2026 3:15 pm	RNS	Holding(s) in Company
25th Mar 2026 10:15 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Full Year Trading Update
16th Mar 2026 8:00 am	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40