| Price | 422.00p on 03-09-2026 at 18:35:05 |
|---|---|
| Change | 6.20p 1.49% |
| Buy | 422.00p |
| Sell | 407.00p |
| Last Trade: | Sell 197,049.00 at 422.00p |
| Day's Volume: | 810,370 |
| Last Close: | 422.00p |
| Open: | 413.60p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 411.20p - 423.00p |
| 52wk Range: | 248.60p - 443.40p |
| Market Capitalisation: | £972.29m |
| VWAP: | 419.91664p |
| Shares in Issue: | 230.40m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197,049 | 422.00p | Uncrossing Trade |
16:35:16 - 03-Sep-26 |
| Sell* | 235 | 421.60p | Automatic Execution |
16:29:20 - 03-Sep-26 |
| Sell* | 100 | 421.60p | Automatic Execution |
16:29:20 - 03-Sep-26 |
| Sell* | 146 | 421.60p | Automatic Execution |
16:29:20 - 03-Sep-26 |
| Buy* | 210 | 421.60p | Automatic Execution |
16:29:19 - 03-Sep-26 |
| Sell* | 210 | 421.40p | Automatic Execution |
16:29:19 - 03-Sep-26 |
| Buy* | 210 | 421.60p | Automatic Execution |
16:29:19 - 03-Sep-26 |
| Sell* | 100 | 421.40p | Automatic Execution |
16:29:19 - 03-Sep-26 |
| Sell* | 100 | 421.40p | Automatic Execution |
16:29:10 - 03-Sep-26 |
| Sell* | 158 | 421.40p | Automatic Execution |
16:29:10 - 03-Sep-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 3:45 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 9:31 am | RNS | Holding(s) in Company |
| 1st Sep 2026 9:30 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:30 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:05 am | RNS | Admission to Trading |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Aug 2026 7:30 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 3:30 pm | RNS | Holding(s) in Company |
| 20th Aug 2026 11:00 am | RNS | Holding(s) in Company |
