Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	363.80p on 24-12-2025 at 11:50:07
Change	0.80p 0.22%
Buy	364.00p
Sell	363.40p

Last Trade:	Buy 101.00 at 363.80p
Day's Volume:	94,258
Last Close:	363.00p
Open:	363.40p
ISIN:	GB00BMH18Q19

Day's Range	362.00p - 367.20p
52wk Range:	318.00p - 563.00p
Market Capitalisation:	£859.77m
VWAP:	364.9599p
Shares in Issue:	236.33m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	101	363.80p	Automatic Execution	11:43:30 - 24-Dec-25
Buy*	413	363.80p	Automatic Execution	11:43:30 - 24-Dec-25
Sell*	832	363.80p	Automatic Execution	11:42:53 - 24-Dec-25
Sell*	69	363.80p	Automatic Execution	11:42:53 - 24-Dec-25
Sell*	413	363.80p	Automatic Execution	11:42:53 - 24-Dec-25
Buy*	404	364.20p	Automatic Execution	11:31:39 - 24-Dec-25
Buy*	36	364.20p	Automatic Execution	11:31:39 - 24-Dec-25
Sell*	1,810	363.8283p	Ordinary	11:29:32 - 24-Dec-25
Sell*	102	364.00p	Automatic Execution	11:25:47 - 24-Dec-25
Buy*	57	364.20p	Automatic Execution	11:19:46 - 24-Dec-25

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	363.40	367.20	362.00	363.00	94,258
23rd Dec 2025 (Tue)	366.80	366.80	359.60	363.00	262,149
22nd Dec 2025 (Mon)	354.00	364.00	354.00	359.80	357,112
19th Dec 2025 (Fri)	357.60	368.60	354.00	362.20	1,445,420
18th Dec 2025 (Thu)	364.60	364.60	349.80	355.20	612,868
17th Dec 2025 (Wed)	340.00	354.40	340.00	350.20	1,295,471
16th Dec 2025 (Tue)	357.20	357.20	340.40	342.20	498,471
15th Dec 2025 (Mon)	337.00	353.80	337.00	347.20	510,176
12th Dec 2025 (Fri)	348.00	349.00	341.60	347.40	485,022
11th Dec 2025 (Thu)	348.20	348.20	337.40	342.00	732,376
10th Dec 2025 (Wed)	333.20	348.20	333.20	342.40	376,428
9th Dec 2025 (Tue)	361.80	361.80	344.80	347.40	595,102
8th Dec 2025 (Mon)	365.20	365.20	343.80	344.80	776,952
5th Dec 2025 (Fri)	346.80	349.00	343.20	348.80	317,754
4th Dec 2025 (Thu)	349.20	349.20	340.40	343.60	684,210
3rd Dec 2025 (Wed)	338.20	340.60	336.80	340.60	277,920
2nd Dec 2025 (Tue)	343.80	345.60	337.20	338.40	266,545
1st Dec 2025 (Mon)	343.20	344.60	340.00	344.20	240,285
28th Nov 2025 (Fri)	359.40	359.40	340.80	346.00	302,561
27th Nov 2025 (Thu)	353.60	353.60	337.20	343.40	365,034
26th Nov 2025 (Wed)	343.00	343.00	336.60	340.00	360,844
25th Nov 2025 (Tue)	325.80	343.20	325.80	340.00	394,125
24th Nov 2025 (Mon)	355.00	355.00	338.00	341.40	876,545

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
22nd Dec 2025 2:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:30 pm	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Holding(s) in Company
9th Dec 2025 3:30 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Block listing Interim Review
1st Dec 2025 1:00 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 7:30 am	RNS	Transaction in Own Shares
21st Nov 2025 2:30 pm	RNS	Holding(s) in Company
21st Nov 2025 7:30 am	RNS	Transaction in Own Shares

See more Bytes Tech regulatory news

FTSE 100 Latest

Value9,880.54

Change-8.68