Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	345.80p on 21-05-2026 at 18:35:06
Change	-14.20p -3.94%
Buy	347.00p
Sell	345.40p

Last Trade:	Buy 24.00 at 345.80p
Day's Volume:	719,741
Last Close:	345.80p
Open:	360.00p
ISIN:	GB00BMH18Q19

Day's Range	344.00p - 362.40p
52wk Range:	248.60p - 549.00p
Market Capitalisation:	£816.51m
VWAP:	347.50908p
Shares in Issue:	236.12m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	24	345.80p	SI Trade	16:49:10 - 21-May-26
Sell*	1,268	345.80p	Automatic Execution	16:35:24 - 21-May-26
Sell*	175,699	345.80p	Uncrossing Trade	16:35:23 - 21-May-26
Buy*	300	346.80p	Automatic Execution	16:29:44 - 21-May-26
Buy*	509	346.80p	Automatic Execution	16:29:33 - 21-May-26
Buy*	116	346.80p	Automatic Execution	16:29:33 - 21-May-26
Buy*	34	346.80p	Automatic Execution	16:29:33 - 21-May-26
Buy*	373	346.80p	Automatic Execution	16:29:33 - 21-May-26
Buy*	357	346.80p	Automatic Execution	16:29:32 - 21-May-26
Buy*	1	346.80p	Automatic Execution	16:29:32 - 21-May-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	360.00	362.40	344.00	345.80	719,741
20th May 2026 (Wed)	347.80	364.00	347.80	360.00	2,247,129
19th May 2026 (Tue)	353.40	367.40	353.40	361.40	1,503,760
18th May 2026 (Mon)	338.00	353.40	338.00	352.60	683,202
15th May 2026 (Fri)	339.00	349.60	339.00	347.20	2,057,109
14th May 2026 (Thu)	336.00	346.20	334.00	345.80	1,021,183
13th May 2026 (Wed)	332.00	342.80	331.00	339.20	1,924,390
12th May 2026 (Tue)	332.00	336.40	311.00	332.00	3,569,605
11th May 2026 (Mon)	314.60	318.20	313.00	318.00	568,738
8th May 2026 (Fri)	310.20	319.00	309.40	313.40	642,645
7th May 2026 (Thu)	317.00	318.00	308.60	312.80	766,815
6th May 2026 (Wed)	310.60	316.80	304.20	306.80	731,999
5th May 2026 (Tue)	295.00	309.60	295.00	304.20	609,188
4th May 2026 (Mon)	303.00	303.00	303.00	303.00	0
1st May 2026 (Fri)	302.00	304.40	301.00	303.00	153,097
30th Apr 2026 (Thu)	305.00	305.00	298.00	301.20	884,352
29th Apr 2026 (Wed)	302.00	303.40	299.00	301.40	408,878
28th Apr 2026 (Tue)	304.80	307.20	297.20	301.80	695,296
27th Apr 2026 (Mon)	321.00	321.00	309.40	310.00	368,056
24th Apr 2026 (Fri)	321.00	321.00	307.80	311.20	290,634
23rd Apr 2026 (Thu)	313.20	313.20	306.80	308.40	418,959
22nd Apr 2026 (Wed)	317.00	320.00	314.00	315.00	1,295,770

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
20th May 2026 8:00 am	RNS	Holding(s) in Company
18th May 2026 7:30 am	RNS	Transaction in Own Shares
15th May 2026 8:00 am	RNS	Holding(s) in Company
14th May 2026 8:00 am	RNS	Holding(s) in Company
12th May 2026 7:00 am	RNS	Board change
12th May 2026 7:00 am	RNS	Share Repurchase Programme
12th May 2026 7:00 am	RNS	Audited Results
8th May 2026 3:30 pm	RNS	Holding(s) in Company
1st May 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 2:00 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13