Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	400.80p on 31-07-2026 at 18:25:04
Change	-4.20p -1.04%
Buy	411.00p
Sell	402.20p

Last Trade:	Unknown 5,934.00 at 407.169p
Day's Volume:	469,010
Last Close:	400.80p
Open:	405.40p
ISIN:	GB00BMH18Q19

Day's Range	400.80p - 412.40p
52wk Range:	248.60p - 431.00p
Market Capitalisation:	£932.07m
VWAP:	404.58562p
Shares in Issue:	232.55m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Unknown*	5,934	407.169p	SI Trade Negotiated Trade	16:47:02 - 31-Jul-26
Sell*	135,691	400.80p	Uncrossing Trade	16:35:22 - 31-Jul-26
Sell*	37	402.20p	Automatic Execution	16:29:58 - 31-Jul-26
Sell*	137	402.60p	Automatic Execution	16:29:55 - 31-Jul-26
Sell*	113	402.60p	Automatic Execution	16:29:55 - 31-Jul-26
Buy*	17	403.00p	Automatic Execution	16:29:20 - 31-Jul-26
Sell*	1	402.80p	Automatic Execution	16:28:41 - 31-Jul-26
Sell*	144	402.80p	Automatic Execution	16:28:41 - 31-Jul-26
Sell*	42	402.80p	Automatic Execution	16:28:41 - 31-Jul-26
Sell*	834	402.80p	Automatic Execution	16:28:41 - 31-Jul-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	405.40	412.40	400.80	400.80	469,010
30th Jul 2026 (Thu)	414.00	414.00	396.00	405.00	668,239
29th Jul 2026 (Wed)	413.00	413.00	402.20	405.80	624,177
28th Jul 2026 (Tue)	403.80	408.40	401.40	407.00	1,817,962
27th Jul 2026 (Mon)	411.20	417.20	401.60	404.00	638,395
24th Jul 2026 (Fri)	412.00	422.20	412.00	416.20	408,059
23rd Jul 2026 (Thu)	419.00	423.20	413.80	416.60	488,021
22nd Jul 2026 (Wed)	412.20	421.20	412.20	418.60	495,258
21st Jul 2026 (Tue)	409.20	419.40	407.20	417.80	320,015
20th Jul 2026 (Mon)	429.00	429.00	410.80	412.60	192,608
17th Jul 2026 (Fri)	421.60	426.40	412.00	416.20	286,982
16th Jul 2026 (Thu)	415.80	424.00	411.80	424.00	603,789
15th Jul 2026 (Wed)	428.20	430.20	419.40	425.60	444,128
14th Jul 2026 (Tue)	412.20	425.00	409.80	422.00	551,079
13th Jul 2026 (Mon)	413.40	420.40	410.00	417.40	947,341
10th Jul 2026 (Fri)	412.00	414.80	404.40	413.20	604,334
9th Jul 2026 (Thu)	403.00	412.80	399.00	409.80	1,067,574
8th Jul 2026 (Wed)	409.60	409.60	391.20	394.00	1,331,890
7th Jul 2026 (Tue)	389.60	406.60	389.60	403.00	432,899
6th Jul 2026 (Mon)	389.60	403.80	389.60	403.80	543,672
3rd Jul 2026 (Fri)	416.80	416.80	394.60	397.20	551,341
2nd Jul 2026 (Thu)	400.80	414.20	399.40	408.40	755,435
1st Jul 2026 (Wed)	376.80	401.20	371.40	400.80	870,095

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
31st Jul 2026 3:30 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	Holding(s) in Company
30th Jul 2026 3:00 pm	RNS	Director Declaration
29th Jul 2026 3:00 pm	RNS	Holding(s) in Company
29th Jul 2026 7:00 am	RNS	Holding(s) in Company
27th Jul 2026 7:30 am	RNS	Transaction in Own Shares
21st Jul 2026 3:00 pm	RNS	Holding(s) in Company
20th Jul 2026 3:15 pm	RNS	Holding(s) in Company
15th Jul 2026 11:30 am	RNS	Holding(s) in Company
14th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22