| Price | 400.80p on 01-07-2026 at 17:35:06 |
|---|---|
| Change | 22.80p 6.03% |
| Buy | 401.40p |
| Sell | 397.60p |
| Last Trade: | Sell 228,621.00 at 400.80p |
| Day's Volume: | 870,095 |
| Last Close: | 400.80p |
| Open: | 376.80p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 371.40p - 401.20p |
| 52wk Range: | 248.60p - 431.00p |
| Market Capitalisation: | £935.24m |
| VWAP: | 391.23497p |
| Shares in Issue: | 233.34m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228,621 | 400.80p | Uncrossing Trade |
16:35:06 - 01-Jul-26 |
| Sell* | 68 | 401.00p | Automatic Execution |
16:29:27 - 01-Jul-26 |
| Sell* | 136 | 401.00p | Automatic Execution |
16:29:27 - 01-Jul-26 |
| Sell* | 736 | 401.20p | Automatic Execution |
16:29:23 - 01-Jul-26 |
| Sell* | 41 | 401.00p | SI Trade |
16:29:01 - 01-Jul-26 |
| Buy* | 8 | 401.60p | SI Trade |
16:28:36 - 01-Jul-26 |
| Buy* | 211 | 401.00p | Automatic Execution |
16:28:27 - 01-Jul-26 |
| Buy* | 282 | 401.00p | Automatic Execution |
16:28:27 - 01-Jul-26 |
| Buy* | 47 | 401.00p | Automatic Execution |
16:28:27 - 01-Jul-26 |
| Buy* | 146 | 401.00p | Automatic Execution |
16:28:27 - 01-Jul-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:30 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 24th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:30 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 12:30 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 3:30 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:30 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 9th Jun 2026 9:30 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:30 am | RNS | Transaction in Own Shares |
