Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	315.00p on 22-04-2026 at 18:40:06
Change	-1.60p -0.51%
Buy	315.80p
Sell	315.00p

Last Trade:	Buy 264.00 at 315.00p
Day's Volume:	1,295,770
Last Close:	315.00p
Open:	317.00p
ISIN:	GB00BMH18Q19

Day's Range	314.00p - 320.00p
52wk Range:	248.60p - 563.00p
Market Capitalisation:	£744.57m
VWAP:	316.69854p
Shares in Issue:	236.37m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	264	315.00p	SI Trade Negotiated Trade	16:48:16 - 22-Apr-26
Buy*	10,760	316.209p	SI Trade Negotiated Trade	16:47:04 - 22-Apr-26
Sell*	119,582	315.00p	Uncrossing Trade	16:35:20 - 22-Apr-26
Sell*	47	315.40p	Automatic Execution	16:29:51 - 22-Apr-26
Buy*	147	315.40p	Automatic Execution	16:29:41 - 22-Apr-26
Buy*	660	315.00p	Automatic Execution	16:29:05 - 22-Apr-26
Sell*	267	315.00p	Automatic Execution	16:29:05 - 22-Apr-26
Sell*	17	315.00p	Automatic Execution	16:29:05 - 22-Apr-26
Sell*	16	315.00p	Automatic Execution	16:29:05 - 22-Apr-26
Sell*	855	315.00p	Automatic Execution	16:29:05 - 22-Apr-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	317.00	320.00	314.00	315.00	1,295,770
21st Apr 2026 (Tue)	301.00	320.80	301.00	316.60	761,516
20th Apr 2026 (Mon)	321.00	321.00	311.00	313.20	395,275
17th Apr 2026 (Fri)	301.00	318.60	301.00	316.80	1,434,788
16th Apr 2026 (Thu)	305.60	314.20	296.00	311.40	630,845
15th Apr 2026 (Wed)	304.00	310.60	304.00	310.20	485,881
14th Apr 2026 (Tue)	298.00	305.60	290.40	302.80	463,415
13th Apr 2026 (Mon)	283.20	290.60	281.60	289.40	454,058
10th Apr 2026 (Fri)	286.60	289.00	280.80	284.00	1,023,137
9th Apr 2026 (Thu)	285.00	294.40	282.20	284.00	949,183
8th Apr 2026 (Wed)	293.40	300.80	293.40	293.60	690,269
7th Apr 2026 (Tue)	276.80	291.20	276.80	286.60	598,924
6th Apr 2026 (Mon)	291.20	291.20	291.20	291.20	0
3rd Apr 2026 (Fri)	291.20	291.20	291.20	291.20	0
2nd Apr 2026 (Thu)	278.00	291.20	277.20	291.20	535,478
1st Apr 2026 (Wed)	282.60	283.00	277.80	281.40	651,270
31st Mar 2026 (Tue)	257.60	277.60	257.60	276.40	884,620
30th Mar 2026 (Mon)	257.00	271.40	257.00	271.00	947,891
27th Mar 2026 (Fri)	263.20	267.20	261.80	261.80	1,219,580
26th Mar 2026 (Thu)	277.00	277.00	257.80	262.80	671,533
25th Mar 2026 (Wed)	263.60	271.20	255.60	266.60	1,960,650
24th Mar 2026 (Tue)	280.80	281.00	248.60	253.60	5,353,541
23rd Mar 2026 (Mon)	305.00	310.80	296.20	299.60	1,298,884

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
16th Apr 2026 10:00 am	RNS	Director Declaration
10th Apr 2026 3:15 pm	RNS	Holding(s) in Company
9th Apr 2026 12:30 pm	RNS	Holding(s) in Company
8th Apr 2026 8:00 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 2:30 pm	RNS	Holding(s) in Company
27th Mar 2026 1:30 pm	RNS	Holding(s) in Company
26th Mar 2026 3:15 pm	RNS	Holding(s) in Company
26th Mar 2026 2:00 pm	RNS	Director Declaration
25th Mar 2026 3:15 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63