Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	372.80p on 01-07-2026 at 08:15:19
Change	-5.20p -1.38%
Buy	373.60p
Sell	372.40p

Last Trade:	Buy 41.00 at 372.80p
Day's Volume:	77,061
Last Close:	378.00p
Open:	376.80p
ISIN:	GB00BMH18Q19

Day's Range	371.40p - 384.80p
52wk Range:	248.60p - 431.00p
Market Capitalisation:	£869.90m
VWAP:	376.6339p
Shares in Issue:	233.34m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	41	372.80p	Automatic Execution	09:14:48 - 01-Jul-26
Buy*	120	372.80p	Automatic Execution	09:14:48 - 01-Jul-26
Buy*	624	372.60p	Automatic Execution	09:14:43 - 01-Jul-26
Buy*	30	372.40p	Automatic Execution	09:14:43 - 01-Jul-26
Buy*	620	372.20p	Automatic Execution	09:14:25 - 01-Jul-26
Buy*	614	371.60p	Automatic Execution	09:13:25 - 01-Jul-26
Sell*	854	371.40p	Automatic Execution	09:13:25 - 01-Jul-26
Sell*	612	371.40p	Automatic Execution	09:13:25 - 01-Jul-26
Sell*	130	371.40p	Automatic Execution	09:13:25 - 01-Jul-26
Sell*	272	372.20p	Automatic Execution	09:11:13 - 01-Jul-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	372.00	383.60	372.00	378.00	759,739
29th Jun 2026 (Mon)	379.80	384.40	377.00	377.60	1,154,336
26th Jun 2026 (Fri)	359.80	379.40	359.80	378.20	626,276
25th Jun 2026 (Thu)	354.20	376.00	354.20	368.20	673,876
24th Jun 2026 (Wed)	347.00	372.40	347.00	370.80	516,252
23rd Jun 2026 (Tue)	367.00	367.00	357.60	363.00	571,203
22nd Jun 2026 (Mon)	347.00	365.20	347.00	361.00	758,679
19th Jun 2026 (Fri)	359.60	360.80	352.20	358.00	1,195,612
18th Jun 2026 (Thu)	348.80	353.80	344.80	350.80	650,781
17th Jun 2026 (Wed)	365.20	365.20	349.20	355.20	408,389
16th Jun 2026 (Tue)	350.80	357.20	348.80	350.40	452,458
15th Jun 2026 (Mon)	342.40	366.20	342.40	354.80	395,592
12th Jun 2026 (Fri)	363.80	367.20	353.20	358.00	441,768
11th Jun 2026 (Thu)	364.20	368.00	357.00	360.00	811,950
10th Jun 2026 (Wed)	377.00	377.00	365.40	371.00	485,815
9th Jun 2026 (Tue)	366.00	379.40	366.00	371.60	431,552
8th Jun 2026 (Mon)	370.00	379.60	369.20	376.00	1,083,312
5th Jun 2026 (Fri)	363.80	387.80	363.80	375.00	619,691
4th Jun 2026 (Thu)	363.60	382.80	363.60	382.00	548,469
3rd Jun 2026 (Wed)	381.60	384.80	367.20	367.20	1,000,959
2nd Jun 2026 (Tue)	389.20	392.00	378.00	381.60	570,140
1st Jun 2026 (Mon)	369.00	389.40	363.00	387.20	706,535

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
29th Jun 2026 7:30 am	RNS	Transaction in Own Shares
25th Jun 2026 9:00 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Holding(s) in Company
22nd Jun 2026 7:30 am	RNS	Transaction in Own Shares
19th Jun 2026 12:30 pm	RNS	Holding(s) in Company
16th Jun 2026 3:30 pm	RNS	Holding(s) in Company
15th Jun 2026 7:30 am	RNS	Transaction in Own Shares
11th Jun 2026 10:30 am	RNS	Holding(s) in Company
9th Jun 2026 9:30 am	RNS	Holding(s) in Company
8th Jun 2026 7:30 am	RNS	Transaction in Own Shares

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,493.55

Change-3.57