Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 313.20p on 20-04-2026 at 18:30:05
Change -3.60p -1.14%
Buy 313.40p
Sell 312.60p
Last Trade: Buy 86,604.00 at 313.20p
Day's Volume: 395,275
Last Close: 313.20p
Open: 321.00p
ISIN: GB00BMH18Q19
Day's Range 311.00p - 321.00p
52wk Range: 248.60p - 563.00p
Market Capitalisation: £740.31m
VWAP: 313.11132p
Shares in Issue: 236.37m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86,604 313.20p Suspected BUY Trade
16:35:26 - 20-Apr-26
Buy* 101 313.00p Automatic Execution
16:29:27 - 20-Apr-26
Buy* 14 313.00p SI Trade
16:27:47 - 20-Apr-26
Buy* 826 312.80p Automatic Execution
16:27:34 - 20-Apr-26
Buy* 168 312.60p Automatic Execution
16:26:49 - 20-Apr-26
Buy* 606 312.60p Automatic Execution
16:26:49 - 20-Apr-26
Buy* 298 312.60p Automatic Execution
16:26:49 - 20-Apr-26
Sell* 844 312.40p Automatic Execution
16:26:30 - 20-Apr-26
Sell* 200 312.40p Automatic Execution
16:26:30 - 20-Apr-26
Buy* 205 312.60p Automatic Execution
16:26:27 - 20-Apr-26
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 321.00 321.00 311.00 313.20 395,275
17th Apr 2026 (Fri) 301.00 318.60 301.00 316.80 1,434,788
16th Apr 2026 (Thu) 305.60 314.20 296.00 311.40 630,845
15th Apr 2026 (Wed) 304.00 310.60 304.00 310.20 485,881
14th Apr 2026 (Tue) 298.00 305.60 290.40 302.80 463,415
13th Apr 2026 (Mon) 283.20 290.60 281.60 289.40 454,058
10th Apr 2026 (Fri) 286.60 289.00 280.80 284.00 1,023,137
9th Apr 2026 (Thu) 285.00 294.40 282.20 284.00 949,183
8th Apr 2026 (Wed) 293.40 300.80 293.40 293.60 690,269
7th Apr 2026 (Tue) 276.80 291.20 276.80 286.60 598,924
6th Apr 2026 (Mon) 291.20 291.20 291.20 291.20 0
3rd Apr 2026 (Fri) 291.20 291.20 291.20 291.20 0
2nd Apr 2026 (Thu) 278.00 291.20 277.20 291.20 535,478
1st Apr 2026 (Wed) 282.60 283.00 277.80 281.40 651,270
31st Mar 2026 (Tue) 257.60 277.60 257.60 276.40 884,620
30th Mar 2026 (Mon) 257.00 271.40 257.00 271.00 947,891
27th Mar 2026 (Fri) 263.20 267.20 261.80 261.80 1,219,580
26th Mar 2026 (Thu) 277.00 277.00 257.80 262.80 671,533
25th Mar 2026 (Wed) 263.60 271.20 255.60 266.60 1,960,650
24th Mar 2026 (Tue) 280.80 281.00 248.60 253.60 5,353,541
23rd Mar 2026 (Mon) 305.00 310.80 296.20 299.60 1,298,884
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
16th Apr 2026 10:00 am RNS Director Declaration
10th Apr 2026 3:15 pm RNS Holding(s) in Company
9th Apr 2026 12:30 pm RNS Holding(s) in Company
8th Apr 2026 8:00 am RNS Holding(s) in Company
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 2:30 pm RNS Holding(s) in Company
27th Mar 2026 1:30 pm RNS Holding(s) in Company
26th Mar 2026 3:15 pm RNS Holding(s) in Company
26th Mar 2026 2:00 pm RNS Director Declaration
25th Mar 2026 3:15 pm RNS Holding(s) in Company
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Mercantile Investment praises Serco, faces private credit pressure

10th Apr 2026 09:19

(Alliance News) - Mercantile Investment Trust PLC on Friday reported growth in its net asset value, but a lower return than its benchmark in financial 2026. Read More

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Bytes falls on outlook; Bellway cuts view

24th Mar 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 flat as Iran uncertainty lingers

24th Mar 2026 09:16

(Alliance News) - Stock prices in London opened marginally higher on Tuesday, though early gains quickly faded, leaving equities close to flat and gilt yields mixed across the curve. Read More

See more Bytes Tech news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered