Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	404.00p on 27-07-2026 at 18:35:04
Change	-12.20p -2.93%
Buy	406.80p
Sell	401.60p

Last Trade:	Buy 49,896.00 at 404.00p
Day's Volume:	638,395
Last Close:	404.00p
Open:	411.20p
ISIN:	GB00BMH18Q19

Day's Range	401.60p - 417.20p
52wk Range:	248.60p - 431.00p
Market Capitalisation:	£940.20m
VWAP:	407.19403p
Shares in Issue:	232.72m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	49,896	404.00p	Automatic Execution	16:37:23 - 27-Jul-26
Buy*	1,076	404.00p	Automatic Execution	16:35:08 - 27-Jul-26
Buy*	1,076	404.00p	Automatic Execution	16:35:08 - 27-Jul-26
Buy*	111,219	404.00p	Suspected BUY Trade	16:35:08 - 27-Jul-26
Sell*	1	402.00p	SI Trade	16:29:51 - 27-Jul-26
Sell*	100	401.60p	Automatic Execution	16:29:37 - 27-Jul-26
Buy*	51	401.80p	Automatic Execution	16:29:31 - 27-Jul-26
Buy*	91	401.80p	Automatic Execution	16:29:31 - 27-Jul-26
Buy*	261	401.60p	Automatic Execution	16:29:31 - 27-Jul-26
Sell*	71	401.60p	Automatic Execution	16:29:31 - 27-Jul-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	411.20	417.20	401.60	404.00	638,395
24th Jul 2026 (Fri)	412.00	422.20	412.00	416.20	408,059
23rd Jul 2026 (Thu)	419.00	423.20	413.80	416.60	488,021
22nd Jul 2026 (Wed)	412.20	421.20	412.20	418.60	495,258
21st Jul 2026 (Tue)	409.20	419.40	407.20	417.80	320,015
20th Jul 2026 (Mon)	429.00	429.00	410.80	412.60	192,608
17th Jul 2026 (Fri)	421.60	426.40	412.00	416.20	286,982
16th Jul 2026 (Thu)	415.80	424.00	411.80	424.00	603,789
15th Jul 2026 (Wed)	428.20	430.20	419.40	425.60	444,128
14th Jul 2026 (Tue)	412.20	425.00	409.80	422.00	551,079
13th Jul 2026 (Mon)	413.40	420.40	410.00	417.40	947,341
10th Jul 2026 (Fri)	412.00	414.80	404.40	413.20	604,334
9th Jul 2026 (Thu)	403.00	412.80	399.00	409.80	1,067,574
8th Jul 2026 (Wed)	409.60	409.60	391.20	394.00	1,331,890
7th Jul 2026 (Tue)	389.60	406.60	389.60	403.00	432,899
6th Jul 2026 (Mon)	389.60	403.80	389.60	403.80	543,672
3rd Jul 2026 (Fri)	416.80	416.80	394.60	397.20	551,341
2nd Jul 2026 (Thu)	400.80	414.20	399.40	408.40	755,435
1st Jul 2026 (Wed)	376.80	401.20	371.40	400.80	870,095
30th Jun 2026 (Tue)	372.00	383.60	372.00	378.00	759,739
29th Jun 2026 (Mon)	379.80	384.40	377.00	377.60	1,154,336

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
27th Jul 2026 7:30 am	RNS	Transaction in Own Shares
21st Jul 2026 3:00 pm	RNS	Holding(s) in Company
20th Jul 2026 3:15 pm	RNS	Holding(s) in Company
15th Jul 2026 11:30 am	RNS	Holding(s) in Company
14th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
13th Jul 2026 10:00 am	RNS	Notice of dividend currency exchange rate
13th Jul 2026 7:30 am	RNS	Transaction in Own Shares
9th Jul 2026 4:45 pm	RNS	Result of AGM
9th Jul 2026 7:00 am	RNS	AGM Statement
7th Jul 2026 2:00 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52