Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	311.20p on 24-04-2026 at 16:20:06
Change	2.80p 0.91%
Buy	311.00p
Sell	310.40p

Last Trade:	Buy 61,802.00 at 311.20p
Day's Volume:	290,634
Last Close:	311.20p
Open:	321.00p
ISIN:	GB00BMH18Q19

Day's Range	307.80p - 321.00p
52wk Range:	248.60p - 563.00p
Market Capitalisation:	£735.58m
VWAP:	310.16845p
Shares in Issue:	236.37m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	61,802	311.20p	Suspected BUY Trade	16:35:27 - 24-Apr-26
Buy*	126	310.80p	Automatic Execution	16:29:31 - 24-Apr-26
Sell*	39	310.60p	Automatic Execution	16:28:05 - 24-Apr-26
Sell*	78	310.60p	Automatic Execution	16:28:05 - 24-Apr-26
Sell*	104	310.60p	Automatic Execution	16:28:05 - 24-Apr-26
Sell*	808	310.80p	Automatic Execution	16:25:55 - 24-Apr-26
Buy*	120	310.80p	Automatic Execution	16:22:26 - 24-Apr-26
Buy*	500	310.80p	Automatic Execution	16:22:26 - 24-Apr-26
Sell*	19	310.80p	Automatic Execution	16:22:11 - 24-Apr-26
Sell*	69	311.00p	Automatic Execution	16:22:11 - 24-Apr-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	313.20	313.20	306.80	308.40	418,959
22nd Apr 2026 (Wed)	317.00	320.00	314.00	315.00	1,295,770
21st Apr 2026 (Tue)	301.00	320.80	301.00	316.60	761,516
20th Apr 2026 (Mon)	321.00	321.00	311.00	313.20	395,275
17th Apr 2026 (Fri)	301.00	318.60	301.00	316.80	1,434,788
16th Apr 2026 (Thu)	305.60	314.20	296.00	311.40	630,845
15th Apr 2026 (Wed)	304.00	310.60	304.00	310.20	485,881
14th Apr 2026 (Tue)	298.00	305.60	290.40	302.80	463,415
13th Apr 2026 (Mon)	283.20	290.60	281.60	289.40	454,058
10th Apr 2026 (Fri)	286.60	289.00	280.80	284.00	1,023,137
9th Apr 2026 (Thu)	285.00	294.40	282.20	284.00	949,183
8th Apr 2026 (Wed)	293.40	300.80	293.40	293.60	690,269
7th Apr 2026 (Tue)	276.80	291.20	276.80	286.60	598,924
6th Apr 2026 (Mon)	291.20	291.20	291.20	291.20	0
3rd Apr 2026 (Fri)	291.20	291.20	291.20	291.20	0
2nd Apr 2026 (Thu)	278.00	291.20	277.20	291.20	535,478
1st Apr 2026 (Wed)	282.60	283.00	277.80	281.40	651,270
31st Mar 2026 (Tue)	257.60	277.60	257.60	276.40	884,620
30th Mar 2026 (Mon)	257.00	271.40	257.00	271.00	947,891
27th Mar 2026 (Fri)	263.20	267.20	261.80	261.80	1,219,580
26th Mar 2026 (Thu)	277.00	277.00	257.80	262.80	671,533
25th Mar 2026 (Wed)	263.60	271.20	255.60	266.60	1,960,650
24th Mar 2026 (Tue)	280.80	281.00	248.60	253.60	5,353,541

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
23rd Apr 2026 10:15 am	RNS	Holding(s) in Company
16th Apr 2026 10:00 am	RNS	Director Declaration
10th Apr 2026 3:15 pm	RNS	Holding(s) in Company
9th Apr 2026 12:30 pm	RNS	Holding(s) in Company
8th Apr 2026 8:00 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 2:30 pm	RNS	Holding(s) in Company
27th Mar 2026 1:30 pm	RNS	Holding(s) in Company
26th Mar 2026 3:15 pm	RNS	Holding(s) in Company
26th Mar 2026 2:00 pm	RNS	Director Declaration

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93