Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	347.60p on 19-01-2026 at 13:14:05
Change	-5.20p -1.47%
Buy	348.20p
Sell	347.20p

Last Trade:	Sell 390.00 at 347.60p
Day's Volume:	276,922
Last Close:	352.80p
Open:	348.80p
ISIN:	GB00BMH18Q19

Day's Range	341.40p - 351.20p
52wk Range:	318.00p - 563.00p
Market Capitalisation:	£821.53m
VWAP:	345.65555p
Shares in Issue:	236.34m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	390	347.60p	Automatic Execution	13:13:57 - 19-Jan-26
Sell*	1,058	347.60p	SI Trade	13:13:52 - 19-Jan-26
Buy*	1,058	348.00p	SI Trade	13:13:52 - 19-Jan-26
Sell*	10	347.80p	Automatic Execution	13:11:52 - 19-Jan-26
Sell*	115	347.80p	Automatic Execution	13:11:52 - 19-Jan-26
Sell*	195	348.00p	Automatic Execution	13:10:28 - 19-Jan-26
Sell*	101	348.00p	Automatic Execution	13:10:28 - 19-Jan-26
Sell*	115	348.00p	Automatic Execution	13:10:28 - 19-Jan-26
Sell*	83	348.00p	Automatic Execution	13:10:28 - 19-Jan-26
Buy*	289	348.20p	Automatic Execution	13:03:49 - 19-Jan-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	348.80	351.20	341.40	352.80	276,922
16th Jan 2026 (Fri)	355.00	355.80	351.80	352.80	779,973
15th Jan 2026 (Thu)	349.20	357.40	348.60	353.40	1,514,124
14th Jan 2026 (Wed)	349.40	363.00	347.40	347.40	644,024
13th Jan 2026 (Tue)	350.20	371.80	350.20	367.60	235,583
12th Jan 2026 (Mon)	372.80	372.80	362.60	364.60	331,173
9th Jan 2026 (Fri)	369.60	372.00	366.40	368.60	264,633
8th Jan 2026 (Thu)	380.00	380.00	364.00	367.20	608,364
7th Jan 2026 (Wed)	374.60	374.60	358.00	364.60	290,735
6th Jan 2026 (Tue)	379.80	379.80	356.20	360.20	673,408
5th Jan 2026 (Mon)	350.20	364.20	350.20	362.60	573,788
2nd Jan 2026 (Fri)	355.00	360.40	351.40	351.40	591,376
1st Jan 2026 (Thu)	358.60	358.60	358.60	358.60	0
31st Dec 2025 (Wed)	377.40	377.40	358.60	358.60	152,422
30th Dec 2025 (Tue)	342.20	361.80	342.20	359.80	153,461
29th Dec 2025 (Mon)	380.80	380.80	358.80	359.40	350,478
26th Dec 2025 (Fri)	363.00	363.00	363.00	363.00	0
25th Dec 2025 (Thu)	363.00	363.00	363.00	363.00	0
24th Dec 2025 (Wed)	363.40	367.20	362.00	363.00	215,274
23rd Dec 2025 (Tue)	366.80	366.80	359.60	363.00	262,149
22nd Dec 2025 (Mon)	354.00	364.00	354.00	359.80	357,112
19th Dec 2025 (Fri)	357.60	368.60	354.00	362.20	1,445,420

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
16th Jan 2026 3:00 pm	RNS	Holding(s) in Company
16th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 3:30 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Holding(s) in Company
8th Jan 2026 12:00 pm	RNS	Holding(s) in Company
6th Jan 2026 2:00 pm	RNS	Holding(s) in Company
2nd Jan 2026 12:00 pm	RNS	Holding(s) in Company
2nd Jan 2026 9:45 am	RNS	Total Voting Rights

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,192.58

Change-42.71