Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	414.20p on 18-08-2026 at 18:35:04
Change	6.20p 1.52%
Buy	412.20p
Sell	411.80p

Last Trade:	Buy 914.00 at 414.20p
Day's Volume:	1,536,945
Last Close:	414.20p
Open:	411.20p
ISIN:	GB00BMH18Q19

Day's Range	407.20p - 415.00p
52wk Range:	248.60p - 432.60p
Market Capitalisation:	£957.83m
VWAP:	412.87128p
Shares in Issue:	231.25m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	914	414.20p	Automatic Execution	16:35:06 - 18-Aug-26
Buy*	914	414.20p	Automatic Execution	16:35:06 - 18-Aug-26
Buy*	1,828	414.20p	Automatic Execution	16:35:06 - 18-Aug-26
Buy*	569,026	414.20p	Suspected BUY Trade	16:35:06 - 18-Aug-26
Sell*	188	411.80p	Automatic Execution	16:29:56 - 18-Aug-26
Buy*	382	412.00p	Automatic Execution	16:29:54 - 18-Aug-26
Sell*	193	412.00p	Automatic Execution	16:29:53 - 18-Aug-26
Buy*	201	412.40p	SI Trade	16:29:49 - 18-Aug-26
Buy*	48	412.20p	Automatic Execution	16:29:43 - 18-Aug-26
Sell*	200	411.60p	Automatic Execution	16:29:41 - 18-Aug-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	408.80	413.60	408.00	408.00	335,052
14th Aug 2026 (Fri)	418.00	420.40	411.80	414.00	992,541
13th Aug 2026 (Thu)	420.00	420.00	408.00	409.80	801,620
12th Aug 2026 (Wed)	403.40	414.00	403.40	406.60	260,096
11th Aug 2026 (Tue)	418.60	419.20	412.60	416.00	397,826
10th Aug 2026 (Mon)	432.60	432.60	412.60	417.60	493,750
7th Aug 2026 (Fri)	422.60	430.20	416.80	417.80	373,352
6th Aug 2026 (Thu)	416.20	421.40	412.00	420.00	405,273
5th Aug 2026 (Wed)	409.60	418.40	405.80	416.20	448,041
4th Aug 2026 (Tue)	405.00	408.40	402.80	408.20	423,342
3rd Aug 2026 (Mon)	403.40	411.40	402.60	402.60	493,657
31st Jul 2026 (Fri)	405.40	412.40	400.80	400.80	469,010
30th Jul 2026 (Thu)	414.00	414.00	396.00	405.00	668,239
29th Jul 2026 (Wed)	413.00	413.00	402.20	405.80	624,177
28th Jul 2026 (Tue)	403.80	408.40	401.40	407.00	1,817,962
27th Jul 2026 (Mon)	411.20	417.20	401.60	404.00	638,395
24th Jul 2026 (Fri)	412.00	422.20	412.00	416.20	408,059
23rd Jul 2026 (Thu)	419.00	423.20	413.80	416.60	488,021
22nd Jul 2026 (Wed)	412.20	421.20	412.20	418.60	495,258
21st Jul 2026 (Tue)	409.20	419.40	407.20	417.80	320,015
20th Jul 2026 (Mon)	429.00	429.00	410.80	412.60	192,608

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
17th Aug 2026 7:30 am	RNS	Transaction in Own Shares
14th Aug 2026 10:30 am	RNS	Holding(s) in Company
11th Aug 2026 4:15 pm	RNS	Holding(s) in Company
11th Aug 2026 3:45 pm	RNS	Holding(s) in Company
11th Aug 2026 3:00 pm	RNS	Admission to Trading
10th Aug 2026 7:30 am	RNS	Transaction in Own Shares
6th Aug 2026 12:00 pm	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:30 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74