Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 408.40p on 02-07-2026 at 18:05:06
Change 7.60p 1.9%
Buy 410.40p
Sell 408.80p
Last Trade: Sell 6.00 at 408.40p
Day's Volume: 755,435
Last Close: 408.40p
Open: 400.80p
ISIN: GB00BMH18Q19
Day's Range 399.40p - 414.20p
52wk Range: 248.60p - 431.00p
Market Capitalisation: £952.17m
VWAP: 407.01304p
Shares in Issue: 233.15m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 408.40p SI Trade
16:40:59 - 02-Jul-26
Sell* 8,550 408.40p Automatic Execution
16:36:41 - 02-Jul-26
Sell* 14 408.40p SI Trade
16:35:02 - 02-Jul-26
Sell* 160 408.40p SI Trade
16:35:02 - 02-Jul-26
Sell* 394 408.40p SI Trade
16:35:02 - 02-Jul-26
Sell* 640 408.40p SI Trade
16:35:02 - 02-Jul-26
Sell* 290 410.00p Automatic Execution
16:29:47 - 02-Jul-26
Buy* 136 410.00p Automatic Execution
16:29:37 - 02-Jul-26
Buy* 193 410.00p Automatic Execution
16:29:37 - 02-Jul-26
Buy* 100 410.00p Automatic Execution
16:29:37 - 02-Jul-26
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 400.80 414.20 399.40 408.40 755,435
1st Jul 2026 (Wed) 376.80 401.20 371.40 400.80 870,095
30th Jun 2026 (Tue) 372.00 383.60 372.00 378.00 759,739
29th Jun 2026 (Mon) 379.80 384.40 377.00 377.60 1,154,336
26th Jun 2026 (Fri) 359.80 379.40 359.80 378.20 626,276
25th Jun 2026 (Thu) 354.20 376.00 354.20 368.20 673,876
24th Jun 2026 (Wed) 347.00 372.40 347.00 370.80 516,252
23rd Jun 2026 (Tue) 367.00 367.00 357.60 363.00 571,203
22nd Jun 2026 (Mon) 347.00 365.20 347.00 361.00 758,679
19th Jun 2026 (Fri) 359.60 360.80 352.20 358.00 1,195,612
18th Jun 2026 (Thu) 348.80 353.80 344.80 350.80 650,781
17th Jun 2026 (Wed) 365.20 365.20 349.20 355.20 408,389
16th Jun 2026 (Tue) 350.80 357.20 348.80 350.40 452,458
15th Jun 2026 (Mon) 342.40 366.20 342.40 354.80 395,592
12th Jun 2026 (Fri) 363.80 367.20 353.20 358.00 441,768
11th Jun 2026 (Thu) 364.20 368.00 357.00 360.00 811,950
10th Jun 2026 (Wed) 377.00 377.00 365.40 371.00 485,815
9th Jun 2026 (Tue) 366.00 379.40 366.00 371.60 431,552
8th Jun 2026 (Mon) 370.00 379.60 369.20 376.00 1,083,312
5th Jun 2026 (Fri) 363.80 387.80 363.80 375.00 619,691
4th Jun 2026 (Thu) 363.60 382.80 363.60 382.00 548,469
3rd Jun 2026 (Wed) 381.60 384.80 367.20 367.20 1,000,959
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
1st Jul 2026 9:00 am RNS Total Voting Rights
1st Jul 2026 7:00 am RNS Retirement of Chair and Board appointments
29th Jun 2026 7:30 am RNS Transaction in Own Shares
25th Jun 2026 9:00 am RNS Holding(s) in Company
24th Jun 2026 7:00 am RNS Holding(s) in Company
22nd Jun 2026 7:30 am RNS Transaction in Own Shares
19th Jun 2026 12:30 pm RNS Holding(s) in Company
16th Jun 2026 3:30 pm RNS Holding(s) in Company
15th Jun 2026 7:30 am RNS Transaction in Own Shares
11th Jun 2026 10:30 am RNS Holding(s) in Company
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

UK shareholder meetings calendar - next 7 days

2nd Jul 2026 14:15

Read More

Gavin Rochussen to replace Patrick De Smedt as Bytes Technology chair

1st Jul 2026 08:23

(Alliance News) - Bytes Technology Group PLC on Wednesday announced that Chair Patrick De Smedt will step down by September 30, allowing an "orderly" transition. Read More

UK shareholder meetings calendar - next 7 days

30th Jun 2026 14:05

Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Man Group to 'hold'

25th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC cuts Intertek; Jefferies likes IMI

13th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Bytes Tech news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered