Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	409.20p on 07-09-2026 at 16:55:06
Change	-13.40p -3.17%
Buy	408.00p
Sell	406.20p

Last Trade:	Unknown 2,500.00 at 409.20p
Day's Volume:	741,250
Last Close:	409.20p
Open:	417.40p
ISIN:	GB00BMH18Q19

Day's Range	405.60p - 418.20p
52wk Range:	248.60p - 443.40p
Market Capitalisation:	£942.80m
VWAP:	412.06354p
Shares in Issue:	230.40m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Unknown*	2,500	409.20p	OTC Trade	17:09:44 - 07-Sep-26
Buy*	278,465	409.20p	Suspected BUY Trade	16:35:28 - 07-Sep-26
Sell*	200	408.00p	Automatic Execution	16:29:08 - 07-Sep-26
Sell*	391	408.00p	Automatic Execution	16:29:08 - 07-Sep-26
Sell*	198	408.00p	Automatic Execution	16:29:07 - 07-Sep-26
Sell*	26	408.00p	SI Trade	16:29:02 - 07-Sep-26
Buy*	100	408.00p	Automatic Execution	16:28:41 - 07-Sep-26
Buy*	334	408.00p	Automatic Execution	16:28:41 - 07-Sep-26
Sell*	389	407.80p	Automatic Execution	16:28:02 - 07-Sep-26
Buy*	632	408.00p	Automatic Execution	16:28:02 - 07-Sep-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	423.60	437.40	421.00	422.60	442,349
3rd Sep 2026 (Thu)	413.60	423.00	411.20	422.00	810,370
2nd Sep 2026 (Wed)	423.20	423.20	410.80	415.80	654,368
1st Sep 2026 (Tue)	442.40	442.40	416.40	419.80	574,297
31st Aug 2026 (Mon)	438.60	438.60	438.60	438.60	0
28th Aug 2026 (Fri)	438.00	443.40	435.60	438.60	1,034,129
27th Aug 2026 (Thu)	422.00	437.40	422.00	437.00	1,910,590
26th Aug 2026 (Wed)	428.40	430.40	414.80	425.60	1,119,781
25th Aug 2026 (Tue)	403.40	418.20	403.40	413.80	706,742
24th Aug 2026 (Mon)	411.00	420.40	408.40	416.20	675,747
21st Aug 2026 (Fri)	423.40	423.40	408.40	412.00	984,231
20th Aug 2026 (Thu)	423.40	423.40	412.40	412.40	572,190
19th Aug 2026 (Wed)	423.40	423.40	411.00	420.20	1,620,393
18th Aug 2026 (Tue)	411.20	415.00	407.20	414.20	1,536,945
17th Aug 2026 (Mon)	408.80	413.60	408.00	408.00	335,052
14th Aug 2026 (Fri)	418.00	420.40	411.80	414.00	992,541
13th Aug 2026 (Thu)	420.00	420.00	408.00	409.80	801,620
12th Aug 2026 (Wed)	403.40	414.00	403.40	406.60	260,096
11th Aug 2026 (Tue)	418.60	419.20	412.60	416.00	397,826
10th Aug 2026 (Mon)	432.60	432.60	412.60	417.60	493,750
7th Aug 2026 (Fri)	422.60	430.20	416.80	417.80	373,352

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
3rd Sep 2026 3:45 pm	RNS	Directorate change
3rd Sep 2026 1:15 pm	RNS	Holding(s) in Company
2nd Sep 2026 3:45 pm	RNS	Holding(s) in Company
1st Sep 2026 9:31 am	RNS	Holding(s) in Company
1st Sep 2026 9:30 am	RNS	Holding(s) in Company
1st Sep 2026 7:30 am	RNS	Transaction in Own Shares
1st Sep 2026 7:05 am	RNS	Admission to Trading
1st Sep 2026 7:00 am	RNS	Total Voting Rights
28th Aug 2026 7:00 am	RNS	Holding(s) in Company
24th Aug 2026 7:30 am	RNS	Transaction in Own Shares

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96