Bytes Tech Share Price (BYIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 471.00on 16-04-2021 at 16:30:00
Change 3.00 0.64%
Buy 472.40
Sell 471.80
Buy / Sell BYIT Shares
Sponsored Financial Content
Last Trade: Sell 5 at 471.00p
Day's Volume: 233,518
Last Close: 468.00p
Open: 468.00p
ISIN: GB00BMH18Q19
Day's Range 458.20p - 474.60p
52wk Range: 314.40p - 474.60p
Market Capitalisation: £1,128m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Bytes Tech (BYIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5471.00Ordinary
17:57:21 - 16-Apr-21
Sell*7471.00Ordinary
17:44:22 - 16-Apr-21
Sell*339471.00Ordinary
17:44:22 - 16-Apr-21
Sell*379471.00Ordinary
17:44:22 - 16-Apr-21
Sell*161471.00Ordinary
17:44:21 - 16-Apr-21
Sell*7,087471.00Ordinary
17:29:46 - 16-Apr-21
Sell*72,305471.00Uncrossing Trade
16:35:14 - 16-Apr-21
Buy*14472.40Automatic Execution
16:29:57 - 16-Apr-21
Buy*16472.40Automatic Execution
16:29:57 - 16-Apr-21
Buy*8472.40Automatic Execution
16:29:57 - 16-Apr-21

Share Price History for Bytes Tech

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)462.00468.00453.20464.00
14th Apr 2021 (Wed)450.00465.00448.40453.60
13th Apr 2021 (Tue)426.00451.20426.00446.50
12th Apr 2021 (Mon)470.00470.00445.80448.20
9th Apr 2021 (Fri)467.80467.80439.20457.60
8th Apr 2021 (Thu)424.80447.40421.80446.10
7th Apr 2021 (Wed)390.40429.20390.40429.20
6th Apr 2021 (Tue)406.00406.60393.80403.40
5th Apr 2021 (Mon)00.000.00399.80
2nd Apr 2021 (Fri)00.000.00399.80
1st Apr 2021 (Thu)400.40401.00394.00399.80
31st Mar 2021 (Wed)402.00402.00394.00399.20
30th Mar 2021 (Tue)414.00414.80393.80411.20
29th Mar 2021 (Mon)414.00422.00407.40411.30
26th Mar 2021 (Fri)411.80415.20408.40411.30
25th Mar 2021 (Thu)427.60430.60409.80421.20
24th Mar 2021 (Wed)424.40425.20418.60421.20
23rd Mar 2021 (Tue)459.00459.00419.80426.10
22nd Mar 2021 (Mon)408.60443.20408.60438.70
19th Mar 2021 (Fri)411.00415.00404.60406.30
18th Mar 2021 (Thu)412.00416.40406.80414.90
17th Mar 2021 (Wed)420.00421.00407.40410.00

News about Bytes Tech (BYIT)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered