Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 378.20p on 26-06-2026 at 18:15:05
Change 10.00p 2.72%
Buy 379.60p
Sell 379.00p
Last Trade: Buy 460.00 at 378.20p
Day's Volume: 626,276
Last Close: 378.20p
Open: 359.80p
ISIN: GB00BMH18Q19
Day's Range 359.80p - 379.40p
52wk Range: 248.60p - 517.50p
Market Capitalisation: £884.28m
VWAP: 373.05791p
Shares in Issue: 233.81m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 460 378.20p SI Trade
Negotiated Trade
16:51:12 - 26-Jun-26
Sell* 10,208 370.037p SI Trade
Suspected SELL Trade
16:47:05 - 26-Jun-26
Sell* 211,548 378.20p Uncrossing Trade
16:35:05 - 26-Jun-26
Sell* 34 379.00p Automatic Execution
16:29:52 - 26-Jun-26
Sell* 813 379.00p Automatic Execution
16:29:40 - 26-Jun-26
Sell* 19 379.20p Automatic Execution
16:29:34 - 26-Jun-26
Sell* 248 379.40p Automatic Execution
16:29:05 - 26-Jun-26
Sell* 1 379.40p Automatic Execution
16:29:05 - 26-Jun-26
Buy* 1,085 379.20p Automatic Execution
16:29:03 - 26-Jun-26
Sell* 246 378.60p Automatic Execution
16:28:34 - 26-Jun-26
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 354.20 376.00 354.20 368.20 673,876
24th Jun 2026 (Wed) 347.00 372.40 347.00 370.80 516,252
23rd Jun 2026 (Tue) 367.00 367.00 357.60 363.00 571,203
22nd Jun 2026 (Mon) 347.00 365.20 347.00 361.00 758,679
19th Jun 2026 (Fri) 359.60 360.80 352.20 358.00 1,195,612
18th Jun 2026 (Thu) 348.80 353.80 344.80 350.80 650,781
17th Jun 2026 (Wed) 365.20 365.20 349.20 355.20 408,389
16th Jun 2026 (Tue) 350.80 357.20 348.80 350.40 452,458
15th Jun 2026 (Mon) 342.40 366.20 342.40 354.80 395,592
12th Jun 2026 (Fri) 363.80 367.20 353.20 358.00 441,768
11th Jun 2026 (Thu) 364.20 368.00 357.00 360.00 811,950
10th Jun 2026 (Wed) 377.00 377.00 365.40 371.00 485,815
9th Jun 2026 (Tue) 366.00 379.40 366.00 371.60 431,552
8th Jun 2026 (Mon) 370.00 379.60 369.20 376.00 1,083,312
5th Jun 2026 (Fri) 363.80 387.80 363.80 375.00 619,691
4th Jun 2026 (Thu) 363.60 382.80 363.60 382.00 548,469
3rd Jun 2026 (Wed) 381.60 384.80 367.20 367.20 1,000,959
2nd Jun 2026 (Tue) 389.20 392.00 378.00 381.60 570,140
1st Jun 2026 (Mon) 369.00 389.40 363.00 387.20 706,535
29th May 2026 (Fri) 361.00 372.00 360.40 368.60 766,480
28th May 2026 (Thu) 358.60 364.40 354.40 357.00 739,673
27th May 2026 (Wed) 344.00 365.40 344.00 357.20 623,500
26th May 2026 (Tue) 359.40 360.60 355.80 359.00 457,557
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
25th Jun 2026 9:00 am RNS Holding(s) in Company
24th Jun 2026 7:00 am RNS Holding(s) in Company
22nd Jun 2026 7:30 am RNS Transaction in Own Shares
19th Jun 2026 12:30 pm RNS Holding(s) in Company
16th Jun 2026 3:30 pm RNS Holding(s) in Company
15th Jun 2026 7:30 am RNS Transaction in Own Shares
11th Jun 2026 10:30 am RNS Holding(s) in Company
9th Jun 2026 9:30 am RNS Holding(s) in Company
8th Jun 2026 7:30 am RNS Transaction in Own Shares
4th Jun 2026 1:00 pm RNS Application for Block Listing
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

LONDON BROKER RATINGS: Deutsche Bank Research cuts Man Group to 'hold'

25th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC cuts Intertek; Jefferies likes IMI

13th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Bytes Technology annual profit falls; splits CFO and COO roles

12th May 2026 08:10

(Alliance News) - Bytes Technology Group PLC on Tuesday reported lower annual profit as it adapted to structural change in the IT market, but its shares rallied. Read More

LONDON BRIEFING: Vodafone profit swings; LondonMetric bids for Picton

12th May 2026 07:59

(Alliance News) - Vodafone Group swings to an annual profit as impairment charges disappear, while LondonMetric Property agrees a non-binding takeover proposal for Picton Property Income alongside Schroder Real Estate Investment Trust. Read More

UK earnings, trading statements calendar - next 7 days

5th May 2026 13:17

Read More

See more Bytes Tech news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered