Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	443.80p on 16-10-2026 at 18:35:05
Change	0.60p 0.14%
Buy	446.20p
Sell	445.20p

Last Trade:	Sell 4,307.00 at 443.80p
Day's Volume:	1,201,254
Last Close:	443.80p
Open:	453.00p
ISIN:	GB00BMH18Q19

Day's Range	443.60p - 454.80p
52wk Range:	248.60p - 489.20p
Market Capitalisation:	£1.02b
VWAP:	448.42721p
Shares in Issue:	230.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	4,307	443.80p	Automatic Execution	16:35:19 - 16-Oct-26
Sell*	2,569	443.80p	Automatic Execution	16:35:19 - 16-Oct-26
Sell*	249,905	443.80p	Uncrossing Trade	16:35:19 - 16-Oct-26
Sell*	68	445.60p	SI Trade	16:29:40 - 16-Oct-26
Buy*	17	446.00p	Automatic Execution	16:29:36 - 16-Oct-26
Buy*	100	446.00p	Automatic Execution	16:29:30 - 16-Oct-26
Buy*	191	446.00p	Automatic Execution	16:29:30 - 16-Oct-26
Buy*	17	445.60p	Automatic Execution	16:29:30 - 16-Oct-26
Buy*	30	445.60p	Automatic Execution	16:29:30 - 16-Oct-26
Buy*	105	445.60p	Automatic Execution	16:29:30 - 16-Oct-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	453.00	454.80	443.60	443.80	1,201,254
15th Oct 2026 (Thu)	426.00	443.20	423.40	443.20	1,146,636
14th Oct 2026 (Wed)	439.80	441.80	428.00	428.00	713,602
13th Oct 2026 (Tue)	480.40	489.20	423.60	439.00	902,293
12th Oct 2026 (Mon)	452.60	462.20	452.60	462.20	492,939
9th Oct 2026 (Fri)	448.60	459.00	447.60	453.20	875,785
8th Oct 2026 (Thu)	443.60	449.00	437.60	444.20	345,531
7th Oct 2026 (Wed)	463.00	463.00	438.60	443.00	251,856
6th Oct 2026 (Tue)	466.80	466.80	440.80	444.80	243,754
5th Oct 2026 (Mon)	433.00	447.80	433.00	447.80	309,428
2nd Oct 2026 (Fri)	467.00	467.00	443.00	445.00	390,810
1st Oct 2026 (Thu)	446.80	453.80	439.00	446.00	1,199,063
30th Sep 2026 (Wed)	451.40	451.40	442.20	444.00	1,071,301
29th Sep 2026 (Tue)	438.00	446.20	436.20	443.60	561,583
28th Sep 2026 (Mon)	417.00	443.20	417.00	437.20	225,367
25th Sep 2026 (Fri)	460.40	460.40	436.00	440.00	1,116,043
24th Sep 2026 (Thu)	452.00	452.00	436.20	436.20	412,342
23rd Sep 2026 (Wed)	473.00	473.00	440.60	447.00	292,911
22nd Sep 2026 (Tue)	435.00	459.80	435.00	451.60	430,444
21st Sep 2026 (Mon)	459.00	464.40	455.00	455.00	2,335,165
18th Sep 2026 (Fri)	463.20	471.20	448.00	457.00	2,797,408
17th Sep 2026 (Thu)	432.00	456.20	425.00	450.00	1,798,433

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
13th Oct 2026 7:00 am	RNS	Interim Results
13th Oct 2026 7:00 am	RNS	Acquisition of CyberOne
12th Oct 2026 1:00 pm	RNS	Holding(s) in Company
2nd Oct 2026 12:00 pm	RNS	Holding(s) in Company
1st Oct 2026 7:05 am	RNS	Admission to Trading
1st Oct 2026 7:00 am	RNS	Total Voting Rights
24th Sep 2026 12:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 12:00 pm	RNS	Holding(s) in Company
21st Sep 2026 10:30 am	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	Half Year Trading Update

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55