| Price | 453.60p on 04-11-2026 at 19:35:05 |
|---|---|
| Change | 3.60p 0.8% |
| Buy | 455.00p |
| Sell | 452.60p |
| Last Trade: | Unknown 21.00 at 453.60p |
| Day's Volume: | 1,711,536 |
| Last Close: | 453.60p |
| Open: | 472.60p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 445.60p - 472.60p |
| 52wk Range: | 248.60p - 489.20p |
| Market Capitalisation: | £1.04b |
| VWAP: | 468.12796p |
| Shares in Issue: | 230.11m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 453.60p | Negotiated Trade OTC Trade |
16:35:22 - 04-Nov-26 |
| Buy* | 299,022 | 453.60p | Suspected BUY Trade |
16:35:22 - 04-Nov-26 |
| Buy* | 438 | 454.40p | Automatic Execution |
16:29:59 - 04-Nov-26 |
| Buy* | 886 | 454.40p | SI Trade |
16:29:58 - 04-Nov-26 |
| Buy* | 1,124 | 454.40p | SI Trade |
16:29:55 - 04-Nov-26 |
| Buy* | 381 | 454.40p | SI Trade |
16:29:52 - 04-Nov-26 |
| Sell* | 381 | 453.40p | Automatic Execution |
16:29:52 - 04-Nov-26 |
| Buy* | 40 | 454.40p | Automatic Execution |
16:29:50 - 04-Nov-26 |
| Buy* | 121 | 454.00p | Automatic Execution |
16:29:50 - 04-Nov-26 |
| Buy* | 5 | 454.00p | Automatic Execution |
16:29:50 - 04-Nov-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 11:00 am | RNS | Application for additional listing of shares |
| 3rd Nov 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Nov 2026 3:20 pm | RNS | Holding(s) in Company |
| 2nd Nov 2026 3:15 pm | RNS | Holding(s) in Company |
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 30th Oct 2026 9:45 am | RNS | Notice of dividend currency exchange rate |
| 26th Oct 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 26th Oct 2026 10:30 am | RNS | Holding(s) in Company |
| 13th Oct 2026 7:00 am | RNS | Interim Results |
| 13th Oct 2026 7:00 am | RNS | Acquisition of CyberOne |