| Price | 450.00p on 03-11-2026 at 19:35:06 |
|---|---|
| Change | -3.60p -0.79% |
| Buy | 450.80p |
| Sell | 449.80p |
| Last Trade: | Sell 382.00 at 450.00p |
| Day's Volume: | 486,277 |
| Last Close: | 450.00p |
| Open: | 474.20p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 443.40p - 474.20p |
| 52wk Range: | 248.60p - 489.20p |
| Market Capitalisation: | £1.04b |
| VWAP: | 449.80157p |
| Shares in Issue: | 230.11m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 382 | 450.00p | Automatic Execution |
16:38:46 - 03-Nov-26 |
| Sell* | 763 | 450.00p | Automatic Execution |
16:38:46 - 03-Nov-26 |
| Sell* | 178,544 | 450.00p | Uncrossing Trade |
16:35:07 - 03-Nov-26 |
| Buy* | 247 | 450.60p | Automatic Execution |
16:29:59 - 03-Nov-26 |
| Buy* | 247 | 450.60p | SI Trade |
16:29:57 - 03-Nov-26 |
| Buy* | 6 | 450.60p | Automatic Execution |
16:29:57 - 03-Nov-26 |
| Buy* | 3 | 450.40p | Automatic Execution |
16:29:50 - 03-Nov-26 |
| Sell* | 179 | 450.00p | Automatic Execution |
16:29:46 - 03-Nov-26 |
| Sell* | 38 | 450.00p | Automatic Execution |
16:29:46 - 03-Nov-26 |
| Sell* | 145 | 450.00p | Automatic Execution |
16:29:46 - 03-Nov-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 3:20 pm | RNS | Holding(s) in Company |
| 2nd Nov 2026 3:15 pm | RNS | Holding(s) in Company |
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 30th Oct 2026 9:45 am | RNS | Notice of dividend currency exchange rate |
| 26th Oct 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 26th Oct 2026 10:30 am | RNS | Holding(s) in Company |
| 13th Oct 2026 7:00 am | RNS | Interim Results |
| 13th Oct 2026 7:00 am | RNS | Acquisition of CyberOne |
| 12th Oct 2026 1:00 pm | RNS | Holding(s) in Company |
| 2nd Oct 2026 12:00 pm | RNS | Holding(s) in Company |