Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	308.20p on 04-03-2026 at 11:10:22
Change	1.60p 0.52%
Buy	308.60p
Sell	308.00p

Last Trade:	Sell 88.00 at 308.20p
Day's Volume:	124,661
Last Close:	306.60p
Open:	310.00p
ISIN:	GB00BMH18Q19

Day's Range	302.40p - 310.00p
52wk Range:	283.20p - 563.00p
Market Capitalisation:	£728.41m
VWAP:	304.85689p
Shares in Issue:	236.34m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	88	308.20p	Automatic Execution	11:10:12 - 04-Mar-26
Buy*	247	309.00p	Automatic Execution	11:07:04 - 04-Mar-26
Sell*	116	308.40p	Automatic Execution	11:07:04 - 04-Mar-26
Sell*	203	308.40p	Automatic Execution	11:07:04 - 04-Mar-26
Sell*	33	308.40p	Automatic Execution	11:07:04 - 04-Mar-26
Sell*	1	307.60p	Automatic Execution	11:06:17 - 04-Mar-26
Buy*	195	308.40p	Automatic Execution	11:04:16 - 04-Mar-26
Sell*	158	308.00p	Automatic Execution	11:03:45 - 04-Mar-26
Sell*	17	308.00p	Automatic Execution	11:03:45 - 04-Mar-26
Sell*	158	308.00p	Automatic Execution	11:03:45 - 04-Mar-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	310.00	310.00	302.40	306.60	124,661
3rd Mar 2026 (Tue)	307.00	310.00	298.80	306.60	507,862
2nd Mar 2026 (Mon)	298.00	303.40	296.60	298.60	672,840
27th Feb 2026 (Fri)	292.80	304.20	292.80	303.40	632,654
26th Feb 2026 (Thu)	286.00	305.60	286.00	304.00	1,097,006
25th Feb 2026 (Wed)	292.40	294.40	287.00	288.00	447,822
24th Feb 2026 (Tue)	303.00	303.00	286.80	290.60	1,030,004
23rd Feb 2026 (Mon)	302.20	302.20	288.80	290.20	1,532,710
20th Feb 2026 (Fri)	303.00	303.00	291.40	296.80	335,666
19th Feb 2026 (Thu)	296.20	299.60	294.20	295.80	274,987
18th Feb 2026 (Wed)	290.40	299.60	287.60	298.60	746,946
17th Feb 2026 (Tue)	303.00	303.00	283.20	290.40	1,856,724
16th Feb 2026 (Mon)	303.00	303.00	285.80	285.80	631,039
13th Feb 2026 (Fri)	303.00	303.00	291.80	297.60	578,282
12th Feb 2026 (Thu)	304.80	304.80	288.80	291.40	2,826,822
11th Feb 2026 (Wed)	307.00	307.00	290.20	294.60	2,642,950
10th Feb 2026 (Tue)	298.00	305.00	290.80	304.80	4,178,135
9th Feb 2026 (Mon)	291.00	309.20	291.00	298.20	4,532,569
6th Feb 2026 (Fri)	295.00	303.60	295.00	296.40	1,486,852
5th Feb 2026 (Thu)	311.80	311.80	302.60	307.80	579,212
4th Feb 2026 (Wed)	325.00	325.00	309.60	309.60	1,002,552

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
17th Feb 2026 3:30 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Holding(s) in Company
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 3:00 pm	RNS	Holding(s) in Company
27th Jan 2026 2:00 pm	RNS	Holding(s) in Company
27th Jan 2026 8:00 am	RNS	Holding(s) in Company
26th Jan 2026 9:45 am	RNS	Holding(s) in Company
23rd Jan 2026 3:30 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,549.87

Change65.74