Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	519.50p on 20-06-2025 at 06:51:16
Change	13.00p 2.57%
Buy	519.50p
Sell	506.00p
Buy / Sell BYIT Shares

Last Trade:	Buy 1,119.00 at 506.50p
Day's Volume:	0
Last Close:	506.50p
Open:	0.00p
ISIN:	GB00BMH18Q19

Day's Range	0.00p - 0.00p
52wk Range:	400.00p - 575.00p
Market Capitalisation:	£1,222m
VWAP:	0.00p
Shares in Issue:	241m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	1,119	506.50p	SI Trade Negotiated Trade	16:57:24 - 19-Jun-25
Buy*	2,925	506.541p	SI Trade Negotiated Trade	16:47:04 - 19-Jun-25
Buy*	1,430	506.38732p	Suspected BUY Trade	16:35:28 - 19-Jun-25
Buy*	10,289	506.38732p	Suspected BUY Trade	16:35:28 - 19-Jun-25
Buy*	56,097	506.38732p	Suspected BUY Trade	16:35:28 - 19-Jun-25
Unknown*	-67,816	506.38732p	Correction Negotiated Trade	16:35:28 - 19-Jun-25
Buy*	67,816	506.38732p	Suspected BUY Trade	16:35:28 - 19-Jun-25
Buy*	106,321	506.50p	Suspected BUY Trade	16:35:28 - 19-Jun-25
Sell*	221	506.50p	Automatic Execution	16:29:24 - 19-Jun-25
Buy*	30	507.00p	Automatic Execution	16:29:24 - 19-Jun-25

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	507.50	511.00	500.00	506.50	416,089
18th Jun 2025 (Wed)	487.80	511.00	487.80	508.50	304,588
17th Jun 2025 (Tue)	503.00	516.00	503.00	510.50	405,727
16th Jun 2025 (Mon)	492.40	522.00	492.40	518.00	296,520
13th Jun 2025 (Fri)	519.00	524.00	514.50	517.50	208,793
12th Jun 2025 (Thu)	530.50	535.00	528.00	532.50	652,733
11th Jun 2025 (Wed)	510.00	542.50	510.00	535.00	676,586
10th Jun 2025 (Tue)	535.00	542.50	533.00	533.00	235,621
9th Jun 2025 (Mon)	533.00	535.00	527.50	533.50	340,432
6th Jun 2025 (Fri)	509.50	535.00	509.50	533.00	267,419
5th Jun 2025 (Thu)	535.00	535.00	523.50	529.00	224,443
4th Jun 2025 (Wed)	525.50	531.50	519.00	525.00	239,103
3rd Jun 2025 (Tue)	521.00	524.50	514.50	524.00	655,894
2nd Jun 2025 (Mon)	535.50	535.50	513.00	516.50	526,421
30th May 2025 (Fri)	499.40	529.50	499.40	525.00	956,132
29th May 2025 (Thu)	549.00	549.00	523.00	523.00	2,020,746
28th May 2025 (Wed)	501.00	526.00	501.00	526.00	1,141,035
27th May 2025 (Tue)	502.50	505.50	497.00	497.00	302,593
26th May 2025 (Mon)	496.251	496.251	496.251	496.251	0
23rd May 2025 (Fri)	475.60	505.00	475.60	497.80	206,830
22nd May 2025 (Thu)	495.00	502.50	494.00	501.50	557,623
21st May 2025 (Wed)	502.50	503.50	497.60	502.50	670,059
20th May 2025 (Tue)	504.50	507.00	502.00	507.00	295,429

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
5th Jun 2025 2:00 pm	RNS	Block listing Interim Review
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
28th May 2025 7:00 am	RNS	Annual Report and Accounts & Notice of AGM
22nd May 2025 7:00 am	RNS	Holding(s) in Company
13th May 2025 7:00 am	RNS	Audited Results
1st May 2025 7:00 am	RNS	Total Voting Rights
23rd Apr 2025 7:00 am	RNS	Notice of Full Year Results
4th Apr 2025 7:00 am	RNS	Holding(s) in Company
1st Apr 2025 7:00 am	RNS	Total Voting Rights
27th Mar 2025 7:00 am	RNS	Appointment of Joint Corporate Broker

See more Bytes Tech regulatory news

FTSE 100 Latest

Value8,791.80

Change0.00