WINNERS & LOSERS: JD Sports continues to fall; Close Brothers climbs
3rd Jul 2026 10:45
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 403.00p on 07-07-2026 at 17:25:06 |
|---|---|
| Change | -0.80p -0.2% |
| Buy | 405.20p |
| Sell | 404.00p |
| Last Trade: | Sell 188,660.00 at 403.00p |
| Day's Volume: | 432,899 |
| Last Close: | 403.00p |
| Open: | 389.60p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 389.60p - 406.60p |
| 52wk Range: | 248.60p - 431.00p |
| Market Capitalisation: | £938.97m |
| VWAP: | 402.87698p |
| Shares in Issue: | 233.00m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188,660 | 403.00p | Uncrossing Trade |
16:35:22 - 07-Jul-26 |
| Buy* | 3 | 405.20p | SI Trade |
16:29:52 - 07-Jul-26 |
| Sell* | 16 | 404.60p | Automatic Execution |
16:29:51 - 07-Jul-26 |
| Buy* | 484 | 404.90p | SI Trade |
16:29:41 - 07-Jul-26 |
| Sell* | 569 | 404.60p | SI Trade |
16:29:40 - 07-Jul-26 |
| Sell* | 100 | 404.80p | Automatic Execution |
16:29:24 - 07-Jul-26 |
| Sell* | 99 | 404.80p | Automatic Execution |
16:29:24 - 07-Jul-26 |
| Sell* | 4 | 405.00p | SI Trade |
16:29:01 - 07-Jul-26 |
| Buy* | 199 | 405.20p | Automatic Execution |
16:28:36 - 07-Jul-26 |
| Buy* | 142 | 405.00p | Automatic Execution |
16:28:36 - 07-Jul-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:30 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 11:30 am | RNS | Holding(s) in Company |
| 1st Jul 2026 9:00 am | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Retirement of Chair and Board appointments |
| 29th Jun 2026 7:30 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 24th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:30 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 12:30 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 3:30 pm | RNS | Holding(s) in Company |