Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	410.00p on 21-08-2026 at 13:01:09
Change	-2.40p -0.58%
Buy	411.00p
Sell	410.60p

Last Trade:	Buy 182.00 at 410.00p
Day's Volume:	182,551
Last Close:	412.40p
Open:	423.40p
ISIN:	GB00BMH18Q19

Day's Range	408.80p - 423.40p
52wk Range:	248.60p - 432.60p
Market Capitalisation:	£948.12m
VWAP:	409.58174p
Shares in Issue:	231.25m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	182	410.00p	Automatic Execution	13:57:04 - 21-Aug-26
Sell*	474	410.00p	Automatic Execution	13:56:15 - 21-Aug-26
Sell*	202	410.00p	Automatic Execution	13:56:15 - 21-Aug-26
Sell*	59	410.00p	Automatic Execution	13:56:15 - 21-Aug-26
Sell*	716	410.00p	SI Trade	13:56:12 - 21-Aug-26
Buy*	166	411.37195p	SI Trade Negotiated Trade	13:55:00 - 21-Aug-26
Buy*	25	411.37195p	SI Trade Negotiated Trade	13:55:00 - 21-Aug-26
Buy*	25	411.37195p	SI Trade Negotiated Trade	13:55:00 - 21-Aug-26
Buy*	166	411.37195p	SI Trade Negotiated Trade	13:55:00 - 21-Aug-26
Sell*	59	410.40p	Automatic Execution	13:54:03 - 21-Aug-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	423.40	423.40	412.40	412.40	572,190
19th Aug 2026 (Wed)	423.40	423.40	411.00	420.20	1,620,393
18th Aug 2026 (Tue)	411.20	415.00	407.20	414.20	1,536,945
17th Aug 2026 (Mon)	408.80	413.60	408.00	408.00	335,052
14th Aug 2026 (Fri)	418.00	420.40	411.80	414.00	992,541
13th Aug 2026 (Thu)	420.00	420.00	408.00	409.80	801,620
12th Aug 2026 (Wed)	403.40	414.00	403.40	406.60	260,096
11th Aug 2026 (Tue)	418.60	419.20	412.60	416.00	397,826
10th Aug 2026 (Mon)	432.60	432.60	412.60	417.60	493,750
7th Aug 2026 (Fri)	422.60	430.20	416.80	417.80	373,352
6th Aug 2026 (Thu)	416.20	421.40	412.00	420.00	405,273
5th Aug 2026 (Wed)	409.60	418.40	405.80	416.20	448,041
4th Aug 2026 (Tue)	405.00	408.40	402.80	408.20	423,342
3rd Aug 2026 (Mon)	403.40	411.40	402.60	402.60	493,657
31st Jul 2026 (Fri)	405.40	412.40	400.80	400.80	469,010
30th Jul 2026 (Thu)	414.00	414.00	396.00	405.00	668,239
29th Jul 2026 (Wed)	413.00	413.00	402.20	405.80	624,177
28th Jul 2026 (Tue)	403.80	408.40	401.40	407.00	1,817,962
27th Jul 2026 (Mon)	411.20	417.20	401.60	404.00	638,395
24th Jul 2026 (Fri)	412.00	422.20	412.00	416.20	408,059
23rd Jul 2026 (Thu)	419.00	423.20	413.80	416.60	488,021
22nd Jul 2026 (Wed)	412.20	421.20	412.20	418.60	495,258
21st Jul 2026 (Tue)	409.20	419.40	407.20	417.80	320,015

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
20th Aug 2026 3:30 pm	RNS	Holding(s) in Company
20th Aug 2026 11:00 am	RNS	Holding(s) in Company
18th Aug 2026 3:00 pm	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
17th Aug 2026 7:30 am	RNS	Transaction in Own Shares
14th Aug 2026 10:30 am	RNS	Holding(s) in Company
11th Aug 2026 4:15 pm	RNS	Holding(s) in Company
11th Aug 2026 3:45 pm	RNS	Holding(s) in Company
11th Aug 2026 3:00 pm	RNS	Admission to Trading
10th Aug 2026 7:30 am	RNS	Transaction in Own Shares

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,780.34

Change32.18