Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	382.00p on 04-06-2026 at 17:45:06
Change	14.80p 4.03%
Buy	382.60p
Sell	381.60p

Last Trade:	Buy 25.00 at 382.00p
Day's Volume:	548,469
Last Close:	382.00p
Open:	363.60p
ISIN:	GB00BMH18Q19

Day's Range	363.60p - 382.80p
52wk Range:	248.60p - 542.50p
Market Capitalisation:	£898.95m
VWAP:	379.34408p
Shares in Issue:	235.33m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	25	382.00p	SI Trade	16:35:27 - 04-Jun-26
Buy*	2,248	382.00p	SI Trade	16:35:27 - 04-Jun-26
Buy*	8,243	382.00p	SI Trade	16:35:27 - 04-Jun-26
Buy*	151,172	382.00p	Suspected BUY Trade	16:35:27 - 04-Jun-26
Buy*	26	382.60p	Automatic Execution	16:29:56 - 04-Jun-26
Sell*	140	382.40p	Automatic Execution	16:29:40 - 04-Jun-26
Buy*	90	382.60p	Automatic Execution	16:29:24 - 04-Jun-26
Buy*	100	382.60p	Automatic Execution	16:29:24 - 04-Jun-26
Sell*	1,500	382.173p	Ordinary	16:29:21 - 04-Jun-26
Buy*	102	382.40p	Automatic Execution	16:29:15 - 04-Jun-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	381.60	384.80	367.20	367.20	1,000,959
2nd Jun 2026 (Tue)	389.20	392.00	378.00	381.60	570,140
1st Jun 2026 (Mon)	369.00	389.40	363.00	387.20	706,535
29th May 2026 (Fri)	361.00	372.00	360.40	368.60	766,480
28th May 2026 (Thu)	358.60	364.40	354.40	357.00	739,673
27th May 2026 (Wed)	344.00	365.40	344.00	357.20	623,500
26th May 2026 (Tue)	359.40	360.60	355.80	359.00	457,557
25th May 2026 (Mon)	357.40	357.40	357.40	357.40	0
22nd May 2026 (Fri)	342.80	360.80	342.80	357.40	856,726
21st May 2026 (Thu)	360.00	362.40	344.00	345.80	719,741
20th May 2026 (Wed)	347.80	364.00	347.80	360.00	2,247,129
19th May 2026 (Tue)	353.40	367.40	353.40	361.40	1,503,760
18th May 2026 (Mon)	338.00	353.40	338.00	352.60	683,202
15th May 2026 (Fri)	339.00	349.60	339.00	347.20	2,057,109
14th May 2026 (Thu)	336.00	346.20	334.00	345.80	1,021,183
13th May 2026 (Wed)	332.00	342.80	331.00	339.20	1,924,390
12th May 2026 (Tue)	332.00	336.40	311.00	332.00	3,569,605
11th May 2026 (Mon)	314.60	318.20	313.00	318.00	568,738
8th May 2026 (Fri)	310.20	319.00	309.40	313.40	642,645
7th May 2026 (Thu)	317.00	318.00	308.60	312.80	766,815
6th May 2026 (Wed)	310.60	316.80	304.20	306.80	731,999
5th May 2026 (Tue)	295.00	309.60	295.00	304.20	609,188
4th May 2026 (Mon)	303.00	303.00	303.00	303.00	0

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
3rd Jun 2026 8:00 am	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:30 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights
27th May 2026 10:00 am	RNS	Annual Report and Accounts & Notice of AGM
26th May 2026 7:30 am	RNS	Transaction in Own Shares
20th May 2026 8:00 am	RNS	Holding(s) in Company
18th May 2026 7:30 am	RNS	Transaction in Own Shares
15th May 2026 8:00 am	RNS	Holding(s) in Company
14th May 2026 8:00 am	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02