Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 412.20p on 14-07-2026 at 09:05:06
Change -5.20p -1.25%
Buy 412.40p
Sell 412.00p
Last Trade: Sell 2,073.00 at 412.16p
Day's Volume: 36,614
Last Close: 417.40p
Open: 412.20p
ISIN: GB00BMH18Q19
Day's Range 409.80p - 415.20p
52wk Range: 248.60p - 431.00p
Market Capitalisation: £959.28m
VWAP: 411.46597p
Shares in Issue: 232.72m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,073 412.16p Ordinary
10:04:49 - 14-Jul-26
Buy* 257 412.20p Automatic Execution
10:04:49 - 14-Jul-26
Buy* 37 412.20p Automatic Execution
10:04:49 - 14-Jul-26
Buy* 164 412.40p Automatic Execution
10:01:57 - 14-Jul-26
Buy* 339 412.40p Automatic Execution
10:01:57 - 14-Jul-26
Buy* 315 412.40p Automatic Execution
10:01:57 - 14-Jul-26
Buy* 275 412.00p Automatic Execution
10:01:56 - 14-Jul-26
Buy* 59 412.00p Automatic Execution
10:01:56 - 14-Jul-26
Sell* 70 410.60p Automatic Execution
10:01:54 - 14-Jul-26
Sell* 269 410.80p Automatic Execution
10:01:54 - 14-Jul-26
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 413.40 420.40 410.00 417.40 947,341
10th Jul 2026 (Fri) 412.00 414.80 404.40 413.20 604,334
9th Jul 2026 (Thu) 403.00 412.80 399.00 409.80 1,067,574
8th Jul 2026 (Wed) 409.60 409.60 391.20 394.00 1,331,890
7th Jul 2026 (Tue) 389.60 406.60 389.60 403.00 432,899
6th Jul 2026 (Mon) 389.60 403.80 389.60 403.80 543,672
3rd Jul 2026 (Fri) 416.80 416.80 394.60 397.20 551,341
2nd Jul 2026 (Thu) 400.80 414.20 399.40 408.40 755,435
1st Jul 2026 (Wed) 376.80 401.20 371.40 400.80 870,095
30th Jun 2026 (Tue) 372.00 383.60 372.00 378.00 759,739
29th Jun 2026 (Mon) 379.80 384.40 377.00 377.60 1,154,336
26th Jun 2026 (Fri) 359.80 379.40 359.80 378.20 626,276
25th Jun 2026 (Thu) 354.20 376.00 354.20 368.20 673,876
24th Jun 2026 (Wed) 347.00 372.40 347.00 370.80 516,252
23rd Jun 2026 (Tue) 367.00 367.00 357.60 363.00 571,203
22nd Jun 2026 (Mon) 347.00 365.20 347.00 361.00 758,679
19th Jun 2026 (Fri) 359.60 360.80 352.20 358.00 1,195,612
18th Jun 2026 (Thu) 348.80 353.80 344.80 350.80 650,781
17th Jun 2026 (Wed) 365.20 365.20 349.20 355.20 408,389
16th Jun 2026 (Tue) 350.80 357.20 348.80 350.40 452,458
15th Jun 2026 (Mon) 342.40 366.20 342.40 354.80 395,592
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
13th Jul 2026 10:00 am RNS Notice of dividend currency exchange rate
13th Jul 2026 7:30 am RNS Transaction in Own Shares
9th Jul 2026 4:45 pm RNS Result of AGM
9th Jul 2026 7:00 am RNS AGM Statement
7th Jul 2026 2:00 pm RNS Holding(s) in Company
6th Jul 2026 7:30 am RNS Transaction in Own Shares
3rd Jul 2026 11:30 am RNS Holding(s) in Company
1st Jul 2026 9:00 am RNS Total Voting Rights
1st Jul 2026 7:00 am RNS Retirement of Chair and Board appointments
29th Jun 2026 7:30 am RNS Transaction in Own Shares
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: easyJet receives new offer; LondonMetric ups bid

10th Jul 2026 07:59

(Alliance News) - easyJet backs a higher-priced GBP5.7 billion possible takeover from Apollo, LondonMetric and Schroder Real Estate Investment Trust improve their proposed offer for Picton Property Income, while Polar Capital Technology Trust reports its net asset value more than doubled in financial 2026. Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

LONDON MARKET MIDDAY: FTSE 100 misses out on rebound as Astra drops

9th Jul 2026 11:56

(Alliance News) - Stock prices in London were mixed at midday on Thursday, with the FTSE 100 underperforming its European peers as a sharp fall in AstraZeneca outweighed gains elsewhere, while investors continued to monitor developments in the Middle East. Read More

WINNERS & LOSERS: Astra down on failed test; Computacenter ups outlook

9th Jul 2026 10:33

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Bytes Tech news
FTSE 100 Latest
Value10,433.15
Change-65.14

Login to your account

Forgot Password?

Not Registered