| Price | 422.60p on 04-09-2026 at 17:55:05 |
|---|---|
| Change | 0.60p 0.14% |
| Buy | 423.40p |
| Sell | 422.60p |
| Last Trade: | Buy 107.00 at 422.60p |
| Day's Volume: | 442,349 |
| Last Close: | 422.60p |
| Open: | 423.60p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 421.00p - 437.40p |
| 52wk Range: | 248.60p - 443.40p |
| Market Capitalisation: | £973.67m |
| VWAP: | 426.51032p |
| Shares in Issue: | 230.40m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 422.60p | Automatic Execution |
16:35:21 - 04-Sep-26 |
| Buy* | 120,262 | 422.60p | Suspected BUY Trade |
16:35:11 - 04-Sep-26 |
| Buy* | 147 | 423.20p | Automatic Execution |
16:29:50 - 04-Sep-26 |
| Buy* | 37 | 423.20p | Automatic Execution |
16:29:50 - 04-Sep-26 |
| Buy* | 107 | 423.20p | Automatic Execution |
16:29:50 - 04-Sep-26 |
| Buy* | 100 | 423.20p | Automatic Execution |
16:29:50 - 04-Sep-26 |
| Buy* | 175 | 423.20p | Automatic Execution |
16:29:50 - 04-Sep-26 |
| Sell* | 10 | 422.60p | SI Trade |
16:29:01 - 04-Sep-26 |
| Unknown* | 10 | 422.60p | OTC Trade |
16:28:52 - 04-Sep-26 |
| Sell* | 37 | 423.00p | Automatic Execution |
16:27:53 - 04-Sep-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 3:45 pm | RNS | Directorate change |
| 3rd Sep 2026 1:15 pm | RNS | Holding(s) in Company |
| 2nd Sep 2026 3:45 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 9:31 am | RNS | Holding(s) in Company |
| 1st Sep 2026 9:30 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:30 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:05 am | RNS | Admission to Trading |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Aug 2026 7:30 am | RNS | Transaction in Own Shares |
