UK dividends calendar - next 7 days
14th Nov 2025 11:51
| Price | 343.40p on 27-11-2025 at 19:40:05 |
|---|---|
| Change | 3.40p 1% |
| Buy | 342.80p |
| Sell | 342.20p |
| Last Trade: | Unknown 1,500.00 at 343.40p |
| Day's Volume: | 365,034 |
| Last Close: | 343.40p |
| Open: | 353.60p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 337.20p - 353.60p |
| 52wk Range: | 318.00p - 563.00p |
| Market Capitalisation: | £811.54m |
| VWAP: | 343.20898p |
| Shares in Issue: | 236.33m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 343.40p | OTC Trade |
17:10:57 - 27-Nov-25 |
| Buy* | 4,970 | 343.427p | SI Trade Negotiated Trade |
16:47:06 - 27-Nov-25 |
| Buy* | 2,284 | 343.40p | SI Trade |
16:35:15 - 27-Nov-25 |
| Buy* | 138,387 | 343.40p | Suspected BUY Trade |
16:35:15 - 27-Nov-25 |
| Sell* | 24 | 342.60p | Automatic Execution |
16:29:26 - 27-Nov-25 |
| Sell* | 107 | 342.60p | Automatic Execution |
16:29:24 - 27-Nov-25 |
| Unknown* | 438 | 342.80p | SI Trade |
16:28:49 - 27-Nov-25 |
| Buy* | 99 | 343.00p | Automatic Execution |
16:28:03 - 27-Nov-25 |
| Buy* | 438 | 343.00p | Automatic Execution |
16:28:03 - 27-Nov-25 |
| Buy* | 196 | 342.80p | Automatic Execution |
16:28:03 - 27-Nov-25 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 2:30 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 12:00 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 10:15 am | RNS | Holding(s) in Company |