Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	439.00p on 13-10-2026 at 16:55:05
Change	-23.20p -5.02%
Buy	440.20p
Sell	439.60p

Last Trade:	Buy 6,432.00 at 439.00p
Day's Volume:	902,293
Last Close:	439.00p
Open:	480.40p
ISIN:	GB00BMH18Q19

Day's Range	423.60p - 489.20p
52wk Range:	248.60p - 489.20p
Market Capitalisation:	£1.01b
VWAP:	441.85216p
Shares in Issue:	230.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	6,432	439.00p	Automatic Execution	16:35:51 - 13-Oct-26
Buy*	4,186	439.00p	SI Trade	16:35:27 - 13-Oct-26
Buy*	362	439.00p	SI Trade	16:35:27 - 13-Oct-26
Buy*	218,836	439.00p	Suspected BUY Trade	16:35:27 - 13-Oct-26
Buy*	4	440.60p	Automatic Execution	16:29:47 - 13-Oct-26
Buy*	18	440.20p	Automatic Execution	16:29:37 - 13-Oct-26
Buy*	382	440.00p	Automatic Execution	16:29:37 - 13-Oct-26
Sell*	8,529	435.01848p	SI Trade Suspected SELL Trade	16:29:27 - 13-Oct-26
Sell*	8,529	435.01848p	SI Trade Suspected SELL Trade	16:29:27 - 13-Oct-26
Sell*	67	440.00p	Automatic Execution	16:28:53 - 13-Oct-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	452.60	462.20	452.60	462.20	492,939
9th Oct 2026 (Fri)	448.60	459.00	447.60	453.20	875,785
8th Oct 2026 (Thu)	443.60	449.00	437.60	444.20	345,531
7th Oct 2026 (Wed)	463.00	463.00	438.60	443.00	251,856
6th Oct 2026 (Tue)	466.80	466.80	440.80	444.80	243,754
5th Oct 2026 (Mon)	433.00	447.80	433.00	447.80	309,428
2nd Oct 2026 (Fri)	467.00	467.00	443.00	445.00	390,810
1st Oct 2026 (Thu)	446.80	453.80	439.00	446.00	1,199,063
30th Sep 2026 (Wed)	451.40	451.40	442.20	444.00	1,071,301
29th Sep 2026 (Tue)	438.00	446.20	436.20	443.60	561,583
28th Sep 2026 (Mon)	417.00	443.20	417.00	437.20	225,367
25th Sep 2026 (Fri)	460.40	460.40	436.00	440.00	1,116,043
24th Sep 2026 (Thu)	452.00	452.00	436.20	436.20	412,342
23rd Sep 2026 (Wed)	473.00	473.00	440.60	447.00	292,911
22nd Sep 2026 (Tue)	435.00	459.80	435.00	451.60	430,444
21st Sep 2026 (Mon)	459.00	464.40	455.00	455.00	2,335,165
18th Sep 2026 (Fri)	463.20	471.20	448.00	457.00	2,797,408
17th Sep 2026 (Thu)	432.00	456.20	425.00	450.00	1,798,433
16th Sep 2026 (Wed)	396.00	402.00	395.00	401.80	401,948
15th Sep 2026 (Tue)	400.00	400.00	390.60	396.00	466,061
14th Sep 2026 (Mon)	385.00	400.40	385.00	396.00	703,131

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
12th Oct 2026 1:00 pm	RNS	Holding(s) in Company
2nd Oct 2026 12:00 pm	RNS	Holding(s) in Company
1st Oct 2026 7:05 am	RNS	Admission to Trading
1st Oct 2026 7:00 am	RNS	Total Voting Rights
24th Sep 2026 12:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 12:00 pm	RNS	Holding(s) in Company
21st Sep 2026 10:30 am	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	Half Year Trading Update
10th Sep 2026 4:00 pm	RNS	Holding(s) in Company
9th Sep 2026 7:30 am	RNS	Transaction in Own Shares

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95