Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	313.20p on 20-04-2026 at 18:30:05
Change	-3.60p -1.14%
Buy	313.40p
Sell	312.60p

Last Trade:	Buy 86,604.00 at 313.20p
Day's Volume:	395,275
Last Close:	313.20p
Open:	321.00p
ISIN:	GB00BMH18Q19

Day's Range	311.00p - 321.00p
52wk Range:	248.60p - 563.00p
Market Capitalisation:	£740.31m
VWAP:	313.11132p
Shares in Issue:	236.37m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	86,604	313.20p	Suspected BUY Trade	16:35:26 - 20-Apr-26
Buy*	101	313.00p	Automatic Execution	16:29:27 - 20-Apr-26
Buy*	14	313.00p	SI Trade	16:27:47 - 20-Apr-26
Buy*	826	312.80p	Automatic Execution	16:27:34 - 20-Apr-26
Buy*	168	312.60p	Automatic Execution	16:26:49 - 20-Apr-26
Buy*	606	312.60p	Automatic Execution	16:26:49 - 20-Apr-26
Buy*	298	312.60p	Automatic Execution	16:26:49 - 20-Apr-26
Sell*	844	312.40p	Automatic Execution	16:26:30 - 20-Apr-26
Sell*	200	312.40p	Automatic Execution	16:26:30 - 20-Apr-26
Buy*	205	312.60p	Automatic Execution	16:26:27 - 20-Apr-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	321.00	321.00	311.00	313.20	395,275
17th Apr 2026 (Fri)	301.00	318.60	301.00	316.80	1,434,788
16th Apr 2026 (Thu)	305.60	314.20	296.00	311.40	630,845
15th Apr 2026 (Wed)	304.00	310.60	304.00	310.20	485,881
14th Apr 2026 (Tue)	298.00	305.60	290.40	302.80	463,415
13th Apr 2026 (Mon)	283.20	290.60	281.60	289.40	454,058
10th Apr 2026 (Fri)	286.60	289.00	280.80	284.00	1,023,137
9th Apr 2026 (Thu)	285.00	294.40	282.20	284.00	949,183
8th Apr 2026 (Wed)	293.40	300.80	293.40	293.60	690,269
7th Apr 2026 (Tue)	276.80	291.20	276.80	286.60	598,924
6th Apr 2026 (Mon)	291.20	291.20	291.20	291.20	0
3rd Apr 2026 (Fri)	291.20	291.20	291.20	291.20	0
2nd Apr 2026 (Thu)	278.00	291.20	277.20	291.20	535,478
1st Apr 2026 (Wed)	282.60	283.00	277.80	281.40	651,270
31st Mar 2026 (Tue)	257.60	277.60	257.60	276.40	884,620
30th Mar 2026 (Mon)	257.00	271.40	257.00	271.00	947,891
27th Mar 2026 (Fri)	263.20	267.20	261.80	261.80	1,219,580
26th Mar 2026 (Thu)	277.00	277.00	257.80	262.80	671,533
25th Mar 2026 (Wed)	263.60	271.20	255.60	266.60	1,960,650
24th Mar 2026 (Tue)	280.80	281.00	248.60	253.60	5,353,541
23rd Mar 2026 (Mon)	305.00	310.80	296.20	299.60	1,298,884

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
16th Apr 2026 10:00 am	RNS	Director Declaration
10th Apr 2026 3:15 pm	RNS	Holding(s) in Company
9th Apr 2026 12:30 pm	RNS	Holding(s) in Company
8th Apr 2026 8:00 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 2:30 pm	RNS	Holding(s) in Company
27th Mar 2026 1:30 pm	RNS	Holding(s) in Company
26th Mar 2026 3:15 pm	RNS	Holding(s) in Company
26th Mar 2026 2:00 pm	RNS	Director Declaration
25th Mar 2026 3:15 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55