Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 406.00p on 28-07-2026 at 15:24:17
Change 2.00p 0.5%
Buy 406.00p
Sell 405.80p
Last Trade: Buy 69.00 at 406.00p
Day's Volume: 1,113,033
Last Close: 404.00p
Open: 403.80p
ISIN: GB00BMH18Q19
Day's Range 401.40p - 408.40p
52wk Range: 248.60p - 431.00p
Market Capitalisation: £944.17m
VWAP: 404.26872p
Shares in Issue: 232.55m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 406.00p Automatic Execution
16:24:14 - 28-Jul-26
Buy* 33 406.00p Automatic Execution
16:24:14 - 28-Jul-26
Sell* 748 405.80p Automatic Execution
16:24:14 - 28-Jul-26
Buy* 686 406.00p Automatic Execution
16:23:41 - 28-Jul-26
Buy* 231 406.00p Automatic Execution
16:23:41 - 28-Jul-26
Buy* 368 406.00p Automatic Execution
16:23:41 - 28-Jul-26
Buy* 2,000 406.00p Automatic Execution
16:23:41 - 28-Jul-26
Buy* 160 405.80p Automatic Execution
16:23:33 - 28-Jul-26
Sell* 171 405.60p Automatic Execution
16:23:33 - 28-Jul-26
Sell* 49 405.60p Automatic Execution
16:23:33 - 28-Jul-26
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 411.20 417.20 401.60 404.00 638,395
24th Jul 2026 (Fri) 412.00 422.20 412.00 416.20 408,059
23rd Jul 2026 (Thu) 419.00 423.20 413.80 416.60 488,021
22nd Jul 2026 (Wed) 412.20 421.20 412.20 418.60 495,258
21st Jul 2026 (Tue) 409.20 419.40 407.20 417.80 320,015
20th Jul 2026 (Mon) 429.00 429.00 410.80 412.60 192,608
17th Jul 2026 (Fri) 421.60 426.40 412.00 416.20 286,982
16th Jul 2026 (Thu) 415.80 424.00 411.80 424.00 603,789
15th Jul 2026 (Wed) 428.20 430.20 419.40 425.60 444,128
14th Jul 2026 (Tue) 412.20 425.00 409.80 422.00 551,079
13th Jul 2026 (Mon) 413.40 420.40 410.00 417.40 947,341
10th Jul 2026 (Fri) 412.00 414.80 404.40 413.20 604,334
9th Jul 2026 (Thu) 403.00 412.80 399.00 409.80 1,067,574
8th Jul 2026 (Wed) 409.60 409.60 391.20 394.00 1,331,890
7th Jul 2026 (Tue) 389.60 406.60 389.60 403.00 432,899
6th Jul 2026 (Mon) 389.60 403.80 389.60 403.80 543,672
3rd Jul 2026 (Fri) 416.80 416.80 394.60 397.20 551,341
2nd Jul 2026 (Thu) 400.80 414.20 399.40 408.40 755,435
1st Jul 2026 (Wed) 376.80 401.20 371.40 400.80 870,095
30th Jun 2026 (Tue) 372.00 383.60 372.00 378.00 759,739
29th Jun 2026 (Mon) 379.80 384.40 377.00 377.60 1,154,336
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
27th Jul 2026 7:30 am RNS Transaction in Own Shares
21st Jul 2026 3:00 pm RNS Holding(s) in Company
20th Jul 2026 3:15 pm RNS Holding(s) in Company
15th Jul 2026 11:30 am RNS Holding(s) in Company
14th Jul 2026 10:00 am RNS Director/PDMR Shareholding
13th Jul 2026 10:00 am RNS Notice of dividend currency exchange rate
13th Jul 2026 7:30 am RNS Transaction in Own Shares
9th Jul 2026 4:45 pm RNS Result of AGM
9th Jul 2026 7:00 am RNS AGM Statement
7th Jul 2026 2:00 pm RNS Holding(s) in Company
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

LONDON BROKER RATINGS: Hochschild raised; RBC cuts Standard Life

27th Jul 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

IN BRIEF: Bytes Technology CEO and director buy GBP500,000 in shares

14th Jul 2026 14:06

Bytes Technology Group PLC - Surrey, England-based provider of enterprise software, including for cyber security and workforce productivity - Chief Executive Officer Sam Mudd buys 25,000 shares at 413.09 pence and Non-Executive Director Gavin Rochussen buys 100,000 shares at 415.79p, together worth GBP519,062, on Monday. Read More

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: easyJet receives new offer; LondonMetric ups bid

10th Jul 2026 07:59

(Alliance News) - easyJet backs a higher-priced GBP5.7 billion possible takeover from Apollo, LondonMetric and Schroder Real Estate Investment Trust improve their proposed offer for Picton Property Income, while Polar Capital Technology Trust reports its net asset value more than doubled in financial 2026. Read More

See more Bytes Tech news
FTSE 100 Latest
Value10,877.34
Change95.59

Login to your account

Forgot Password?

Not Registered