Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 373.20p on 23-10-2025 at 18:35:06
Change 1.60p 0.43%
Buy 376.20p
Sell 375.60p
Last Trade: Buy 894.00 at 373.20p
Day's Volume: 635,016
Last Close: 373.20p
Open: 357.80p
ISIN: GB00BMH18Q19
Day's Range 357.80p - 376.00p
52wk Range: 318.00p - 563.00p
Market Capitalisation: £889.99m
VWAP: 371.23479p
Shares in Issue: 238.48m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 894 373.20p Automatic Execution
16:35:00 - 23-Oct-25
Buy* 190,813 373.20p Suspected BUY Trade
16:35:00 - 23-Oct-25
Buy* 263 376.00p Automatic Execution
16:29:40 - 23-Oct-25
Buy* 289 375.60p Automatic Execution
16:29:25 - 23-Oct-25
Buy* 2 375.60p Automatic Execution
16:29:25 - 23-Oct-25
Buy* 321 375.60p Automatic Execution
16:29:25 - 23-Oct-25
Buy* 605 375.60p Automatic Execution
16:29:25 - 23-Oct-25
Sell* 41 375.223p Ordinary
16:29:14 - 23-Oct-25
Buy* 638 375.20p Automatic Execution
16:28:47 - 23-Oct-25
Unknown* 0 375.00p SI Trade
16:28:45 - 23-Oct-25
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 357.80 376.00 357.80 373.20 635,016
22nd Oct 2025 (Wed) 366.00 373.40 365.00 371.60 1,123,319
21st Oct 2025 (Tue) 376.80 376.80 361.80 367.80 687,424
20th Oct 2025 (Mon) 359.40 366.40 358.00 361.60 982,122
17th Oct 2025 (Fri) 357.80 364.60 353.00 360.00 871,214
16th Oct 2025 (Thu) 370.80 372.80 361.60 362.60 896,040
15th Oct 2025 (Wed) 380.00 382.00 366.00 366.00 1,428,132
14th Oct 2025 (Tue) 407.80 407.80 363.80 374.00 3,385,007
13th Oct 2025 (Mon) 405.40 416.40 404.00 412.00 1,269,317
10th Oct 2025 (Fri) 410.00 417.20 404.40 404.40 1,285,133
9th Oct 2025 (Thu) 400.20 409.80 396.00 407.60 932,863
8th Oct 2025 (Wed) 399.20 403.00 395.80 398.60 558,010
7th Oct 2025 (Tue) 399.40 408.20 398.40 399.40 539,924
6th Oct 2025 (Mon) 399.20 403.00 395.00 397.60 428,881
3rd Oct 2025 (Fri) 405.00 405.00 395.40 399.00 319,374
2nd Oct 2025 (Thu) 382.00 400.20 382.00 396.60 382,983
1st Oct 2025 (Wed) 379.40 398.60 379.40 396.80 429,386
30th Sep 2025 (Tue) 396.80 397.40 391.40 396.60 715,380
29th Sep 2025 (Mon) 400.00 400.00 391.80 394.20 504,968
26th Sep 2025 (Fri) 390.00 395.80 388.00 393.80 457,406
25th Sep 2025 (Thu) 392.20 398.80 390.60 393.00 574,411
24th Sep 2025 (Wed) 400.00 400.20 390.80 392.20 1,065,127
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
23rd Oct 2025 7:30 am RNS Transaction in Own Shares
22nd Oct 2025 7:30 am RNS Transaction in Own Shares
21st Oct 2025 7:30 am RNS Transaction in Own Shares
20th Oct 2025 7:30 am RNS Transaction in Own Shares
17th Oct 2025 7:30 am RNS Transaction in Own Shares
16th Oct 2025 7:30 am RNS Transaction in Own Shares
15th Oct 2025 7:30 am RNS Transaction in Own Shares
14th Oct 2025 1:00 pm RNS Director Declaration
14th Oct 2025 7:30 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Interim Results
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

Mercantile Investment Trust hails Serco but underperforms benchmark

20th Oct 2025 10:28

(Alliance News) - Mercantile Investment Trust PLC on Monday announced a higher dividend amid positive net total return, however it underperformed against its benchmark. Read More

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Bytes Technology interim profit lower as administrative costs increase

14th Oct 2025 07:51

(Alliance News) - Bytes Technology Group PLC on Tuesday reported a decline in interim profit as administrative expenses rose, but the enterprise software firm indicated that it had started the second half of its financial year "well". Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

Bytes Technology expects "resilient" first-half financial results

18th Sep 2025 08:01

(Alliance News) - Bytes Technology Group PLC said on Thursday it expects to deliver a "resilient" financial performance in the first half of its financial year. Read More

See more Bytes Tech news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered