Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	409.80p on 09-07-2026 at 18:35:06
Change	15.80p 4.01%
Buy	409.60p
Sell	407.00p

Last Trade:	Sell 2,327.00 at 406.96p
Day's Volume:	1,067,574
Last Close:	409.80p
Open:	403.00p
ISIN:	GB00BMH18Q19

Day's Range	399.00p - 412.80p
52wk Range:	248.60p - 431.00p
Market Capitalisation:	£954.82m
VWAP:	407.67899p
Shares in Issue:	233.00m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	2,327	406.96p	SI Trade	17:11:04 - 09-Jul-26
Sell*	218,143	409.80p	Uncrossing Trade	16:35:19 - 09-Jul-26
Sell*	8	409.40p	Automatic Execution	16:29:20 - 09-Jul-26
Sell*	80	409.40p	Automatic Execution	16:29:20 - 09-Jul-26
Sell*	128	409.40p	Automatic Execution	16:29:20 - 09-Jul-26
Buy*	100	409.40p	Automatic Execution	16:28:11 - 09-Jul-26
Buy*	172	409.40p	Automatic Execution	16:28:11 - 09-Jul-26
Buy*	128	409.40p	Automatic Execution	16:28:11 - 09-Jul-26
Sell*	99	409.20p	Automatic Execution	16:28:11 - 09-Jul-26
Sell*	280	409.20p	Automatic Execution	16:28:11 - 09-Jul-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	409.60	409.60	391.20	394.00	1,331,890
7th Jul 2026 (Tue)	389.60	406.60	389.60	403.00	432,899
6th Jul 2026 (Mon)	389.60	403.80	389.60	403.80	543,672
3rd Jul 2026 (Fri)	416.80	416.80	394.60	397.20	551,341
2nd Jul 2026 (Thu)	400.80	414.20	399.40	408.40	755,435
1st Jul 2026 (Wed)	376.80	401.20	371.40	400.80	870,095
30th Jun 2026 (Tue)	372.00	383.60	372.00	378.00	759,739
29th Jun 2026 (Mon)	379.80	384.40	377.00	377.60	1,154,336
26th Jun 2026 (Fri)	359.80	379.40	359.80	378.20	626,276
25th Jun 2026 (Thu)	354.20	376.00	354.20	368.20	673,876
24th Jun 2026 (Wed)	347.00	372.40	347.00	370.80	516,252
23rd Jun 2026 (Tue)	367.00	367.00	357.60	363.00	571,203
22nd Jun 2026 (Mon)	347.00	365.20	347.00	361.00	758,679
19th Jun 2026 (Fri)	359.60	360.80	352.20	358.00	1,195,612
18th Jun 2026 (Thu)	348.80	353.80	344.80	350.80	650,781
17th Jun 2026 (Wed)	365.20	365.20	349.20	355.20	408,389
16th Jun 2026 (Tue)	350.80	357.20	348.80	350.40	452,458
15th Jun 2026 (Mon)	342.40	366.20	342.40	354.80	395,592
12th Jun 2026 (Fri)	363.80	367.20	353.20	358.00	441,768
11th Jun 2026 (Thu)	364.20	368.00	357.00	360.00	811,950
10th Jun 2026 (Wed)	377.00	377.00	365.40	371.00	485,815
9th Jun 2026 (Tue)	366.00	379.40	366.00	371.60	431,552

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
7th Jul 2026 2:00 pm	RNS	Holding(s) in Company
6th Jul 2026 7:30 am	RNS	Transaction in Own Shares
3rd Jul 2026 11:30 am	RNS	Holding(s) in Company
1st Jul 2026 9:00 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Retirement of Chair and Board appointments
29th Jun 2026 7:30 am	RNS	Transaction in Own Shares
25th Jun 2026 9:00 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Holding(s) in Company
22nd Jun 2026 7:30 am	RNS	Transaction in Own Shares
19th Jun 2026 12:30 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59