Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 425.60p on 26-08-2026 at 18:15:06
Change 11.80p 2.85%
Buy 425.00p
Sell 424.20p
Last Trade: Buy 2,223.00 at 425.60p
Day's Volume: 1,119,781
Last Close: 425.60p
Open: 428.40p
ISIN: GB00BMH18Q19
Day's Range 414.80p - 430.40p
52wk Range: 248.60p - 432.60p
Market Capitalisation: £981.65m
VWAP: 426.3243p
Shares in Issue: 230.65m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,223 425.60p SI Trade
16:35:07 - 26-Aug-26
Buy* 500 425.60p SI Trade
16:35:07 - 26-Aug-26
Buy* 1,777 425.60p SI Trade
16:35:07 - 26-Aug-26
Buy* 27 425.60p SI Trade
16:35:07 - 26-Aug-26
Buy* 28 425.60p SI Trade
16:35:07 - 26-Aug-26
Buy* 1,285 425.60p SI Trade
16:35:07 - 26-Aug-26
Buy* 443 425.60p SI Trade
16:35:07 - 26-Aug-26
Buy* 1,183 425.60p SI Trade
16:35:07 - 26-Aug-26
Buy* 56 425.60p SI Trade
16:35:07 - 26-Aug-26
Buy* 34 425.60p SI Trade
16:35:07 - 26-Aug-26
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 403.40 418.20 403.40 413.80 706,742
24th Aug 2026 (Mon) 411.00 420.40 408.40 416.20 675,747
21st Aug 2026 (Fri) 423.40 423.40 408.40 412.00 984,231
20th Aug 2026 (Thu) 423.40 423.40 412.40 412.40 572,190
19th Aug 2026 (Wed) 423.40 423.40 411.00 420.20 1,620,393
18th Aug 2026 (Tue) 411.20 415.00 407.20 414.20 1,536,945
17th Aug 2026 (Mon) 408.80 413.60 408.00 408.00 335,052
14th Aug 2026 (Fri) 418.00 420.40 411.80 414.00 992,541
13th Aug 2026 (Thu) 420.00 420.00 408.00 409.80 801,620
12th Aug 2026 (Wed) 403.40 414.00 403.40 406.60 260,096
11th Aug 2026 (Tue) 418.60 419.20 412.60 416.00 397,826
10th Aug 2026 (Mon) 432.60 432.60 412.60 417.60 493,750
7th Aug 2026 (Fri) 422.60 430.20 416.80 417.80 373,352
6th Aug 2026 (Thu) 416.20 421.40 412.00 420.00 405,273
5th Aug 2026 (Wed) 409.60 418.40 405.80 416.20 448,041
4th Aug 2026 (Tue) 405.00 408.40 402.80 408.20 423,342
3rd Aug 2026 (Mon) 403.40 411.40 402.60 402.60 493,657
31st Jul 2026 (Fri) 405.40 412.40 400.80 400.80 469,010
30th Jul 2026 (Thu) 414.00 414.00 396.00 405.00 668,239
29th Jul 2026 (Wed) 413.00 413.00 402.20 405.80 624,177
28th Jul 2026 (Tue) 403.80 408.40 401.40 407.00 1,817,962
27th Jul 2026 (Mon) 411.20 417.20 401.60 404.00 638,395
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
24th Aug 2026 7:30 am RNS Transaction in Own Shares
20th Aug 2026 3:30 pm RNS Holding(s) in Company
20th Aug 2026 11:00 am RNS Holding(s) in Company
18th Aug 2026 3:00 pm RNS Holding(s) in Company
18th Aug 2026 7:00 am RNS Holding(s) in Company
17th Aug 2026 7:30 am RNS Transaction in Own Shares
14th Aug 2026 10:30 am RNS Holding(s) in Company
11th Aug 2026 4:15 pm RNS Holding(s) in Company
11th Aug 2026 3:45 pm RNS Holding(s) in Company
11th Aug 2026 3:00 pm RNS Admission to Trading
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

WINNERS & LOSERS: Hochschild earnings surge on higher metal prices

26th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Softcat, raises Bytes

26th Aug 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Hochschild raised; RBC cuts Standard Life

27th Jul 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

IN BRIEF: Bytes Technology CEO and director buy GBP500,000 in shares

14th Jul 2026 14:06

Bytes Technology Group PLC - Surrey, England-based provider of enterprise software, including for cyber security and workforce productivity - Chief Executive Officer Sam Mudd buys 25,000 shares at 413.09 pence and Non-Executive Director Gavin Rochussen buys 100,000 shares at 415.79p, together worth GBP519,062, on Monday. Read More

See more Bytes Tech news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered