Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	496.00p on 16-04-2025 at 04:45:07
Change	0.00p 0%
Buy	495.80p
Sell	494.60p
Buy / Sell BYIT Shares

Last Trade:	Buy 142,178.00 at 496.00p
Day's Volume:	0
Last Close:	496.00p
Open:	0.00p
ISIN:	GB00BMH18Q19

Day's Range	0.00p - 0.00p
52wk Range:	400.00p - 610.00p
Market Capitalisation:	£1,196m
VWAP:	0.00p
Shares in Issue:	241m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	142,178	496.00p	Suspected BUY Trade	16:35:09 - 15-Apr-25
Buy*	18	496.20p	Automatic Execution	16:29:55 - 15-Apr-25
Buy*	27	496.20p	Automatic Execution	16:29:55 - 15-Apr-25
Buy*	31	496.20p	Automatic Execution	16:29:55 - 15-Apr-25
Buy*	33	496.00p	Automatic Execution	16:29:55 - 15-Apr-25
Buy*	32	496.00p	Automatic Execution	16:29:55 - 15-Apr-25
Buy*	27	496.00p	Automatic Execution	16:29:55 - 15-Apr-25
Buy*	30	495.80p	Automatic Execution	16:29:55 - 15-Apr-25
Buy*	33	495.80p	Automatic Execution	16:29:55 - 15-Apr-25
Buy*	30	495.80p	Automatic Execution	16:29:55 - 15-Apr-25

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	485.40	497.80	485.40	496.00	293,298
14th Apr 2025 (Mon)	483.00	491.60	478.20	488.00	478,306
11th Apr 2025 (Fri)	468.80	477.60	457.60	475.40	543,102
10th Apr 2025 (Thu)	478.00	479.20	460.20	467.40	369,136
9th Apr 2025 (Wed)	443.40	459.00	440.00	443.20	431,562
8th Apr 2025 (Tue)	470.00	472.20	453.20	464.00	296,521
7th Apr 2025 (Mon)	437.40	467.40	428.00	450.20	757,730
4th Apr 2025 (Fri)	482.60	487.60	459.00	460.40	1,257,500
3rd Apr 2025 (Thu)	474.80	489.40	474.60	485.00	294,505
2nd Apr 2025 (Wed)	500.00	500.00	478.60	490.80	647,508
1st Apr 2025 (Tue)	484.20	497.00	484.20	485.00	905,582
31st Mar 2025 (Mon)	483.80	499.60	483.00	485.00	1,324,791
28th Mar 2025 (Fri)	485.00	505.00	485.00	501.00	1,617,641
27th Mar 2025 (Thu)	469.60	495.60	469.60	495.40	456,802
26th Mar 2025 (Wed)	486.60	498.80	486.60	489.60	221,152
25th Mar 2025 (Tue)	491.20	496.00	471.40	493.40	2,745,532
24th Mar 2025 (Mon)	470.00	494.00	470.00	491.20	349,401
21st Mar 2025 (Fri)	498.00	498.00	483.60	489.00	1,414,598
20th Mar 2025 (Thu)	493.00	493.60	483.40	490.00	629,572
19th Mar 2025 (Wed)	496.00	496.00	480.20	490.60	766,806
18th Mar 2025 (Tue)	460.00	503.00	453.80	488.20	2,696,484
17th Mar 2025 (Mon)	400.00	420.20	400.00	414.40	399,122

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
4th Apr 2025 7:00 am	RNS	Holding(s) in Company
1st Apr 2025 7:00 am	RNS	Total Voting Rights
27th Mar 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
18th Mar 2025 7:15 am	RNS	Holding(s) in Company
18th Mar 2025 7:00 am	RNS	Full Year Trading Update
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
24th Feb 2025 7:00 am	RNS	Holding(s) in Company
7th Feb 2025 12:00 pm	RNS	Holding(s) in Company
3rd Feb 2025 7:00 am	RNS	Total Voting Rights
30th Jan 2025 10:00 am	RNS	Block listing Interim Review

See more Bytes Tech regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00