Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	405.60p on 03-08-2026 at 07:37:36
Change	4.80p 1.2%
Buy	406.00p
Sell	404.80p

Last Trade:	Buy 92.00 at 405.60p
Day's Volume:	6,248
Last Close:	400.80p
Open:	403.40p
ISIN:	GB00BMH18Q19

Day's Range	403.40p - 407.40p
52wk Range:	248.60p - 431.00p
Market Capitalisation:	£943.24m
VWAP:	405.89962p
Shares in Issue:	232.55m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	92	405.60p	Automatic Execution	08:35:26 - 03-Aug-26
Unknown*	2	405.10p	SI Trade	08:34:36 - 03-Aug-26
Unknown*	1	405.10p	SI Trade	08:33:35 - 03-Aug-26
Buy*	269	405.80p	SI Trade	08:32:41 - 03-Aug-26
Buy*	9	405.762p	Ordinary	08:31:06 - 03-Aug-26
Sell*	500	405.34p	Ordinary	08:30:17 - 03-Aug-26
Buy*	32	406.00p	SI Trade	08:28:44 - 03-Aug-26
Sell*	46	405.00p	SI Trade	08:24:35 - 03-Aug-26
Sell*	5	405.20p	SI Trade	08:21:36 - 03-Aug-26
Buy*	3	405.40p	SI Trade	08:20:35 - 03-Aug-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	405.40	412.40	400.80	400.80	469,010
30th Jul 2026 (Thu)	414.00	414.00	396.00	405.00	668,239
29th Jul 2026 (Wed)	413.00	413.00	402.20	405.80	624,177
28th Jul 2026 (Tue)	403.80	408.40	401.40	407.00	1,817,962
27th Jul 2026 (Mon)	411.20	417.20	401.60	404.00	638,395
24th Jul 2026 (Fri)	412.00	422.20	412.00	416.20	408,059
23rd Jul 2026 (Thu)	419.00	423.20	413.80	416.60	488,021
22nd Jul 2026 (Wed)	412.20	421.20	412.20	418.60	495,258
21st Jul 2026 (Tue)	409.20	419.40	407.20	417.80	320,015
20th Jul 2026 (Mon)	429.00	429.00	410.80	412.60	192,608
17th Jul 2026 (Fri)	421.60	426.40	412.00	416.20	286,982
16th Jul 2026 (Thu)	415.80	424.00	411.80	424.00	603,789
15th Jul 2026 (Wed)	428.20	430.20	419.40	425.60	444,128
14th Jul 2026 (Tue)	412.20	425.00	409.80	422.00	551,079
13th Jul 2026 (Mon)	413.40	420.40	410.00	417.40	947,341
10th Jul 2026 (Fri)	412.00	414.80	404.40	413.20	604,334
9th Jul 2026 (Thu)	403.00	412.80	399.00	409.80	1,067,574
8th Jul 2026 (Wed)	409.60	409.60	391.20	394.00	1,331,890
7th Jul 2026 (Tue)	389.60	406.60	389.60	403.00	432,899
6th Jul 2026 (Mon)	389.60	403.80	389.60	403.80	543,672
3rd Jul 2026 (Fri)	416.80	416.80	394.60	397.20	551,341

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
31st Jul 2026 3:30 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	Holding(s) in Company
30th Jul 2026 3:00 pm	RNS	Director Declaration
29th Jul 2026 3:00 pm	RNS	Holding(s) in Company
29th Jul 2026 7:00 am	RNS	Holding(s) in Company
27th Jul 2026 7:30 am	RNS	Transaction in Own Shares
21st Jul 2026 3:00 pm	RNS	Holding(s) in Company
20th Jul 2026 3:15 pm	RNS	Holding(s) in Company
15th Jul 2026 11:30 am	RNS	Holding(s) in Company
14th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,870.23

Change2.18