UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 425.40p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -0.20p -0.05% |
| Buy | 427.20p |
| Sell | 425.40p |
| Buy / Sell BYIT Shares | |
| Last Trade: | Unknown 30,000.00 at 424.97063p |
| Day's Volume: | 837,006 |
| Last Close: | 425.40p |
| Open: | 428.40p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 418.80p - 428.40p |
| 52wk Range: | 415.80p - 665.00p |
| Market Capitalisation: | £1,025m |
| VWAP: | 424.26998p |
| Shares in Issue: | 241m |
Recent Trades History Bytes Tech (BYIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 424.97063p | SI Trade Negotiated Trade |
16:10:50 - 20-Dec-24 |
| Buy* | 51,893 | 425.40p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 6,994 | 425.366p | SI Trade Negotiated Trade |
16:47:05 - 20-Dec-24 |
| Sell* | 432,033 | 425.40p | Uncrossing Trade |
16:35:15 - 20-Dec-24 |
| Buy* | 52 | 427.20p | SI Trade |
16:29:45 - 20-Dec-24 |
| Buy* | 43 | 427.20p | Automatic Execution |
16:27:16 - 20-Dec-24 |
| Sell* | 10 | 426.60p | Automatic Execution |
16:27:08 - 20-Dec-24 |
| Sell* | 80 | 427.00p | Automatic Execution |
16:27:08 - 20-Dec-24 |
| Sell* | 107 | 427.00p | Automatic Execution |
16:27:08 - 20-Dec-24 |
| Buy* | 87 | 427.00p | Automatic Execution |
16:27:08 - 20-Dec-24 |