Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	416.00p on 14-08-2026 at 07:12:27
Change	6.20p 1.51%
Buy	419.20p
Sell	414.80p

Last Trade:	Sell 83.00 at 416.00p
Day's Volume:	44,319
Last Close:	409.80p
Open:	418.00p
ISIN:	GB00BMH18Q19

Day's Range	415.00p - 418.80p
52wk Range:	248.60p - 432.60p
Market Capitalisation:	£964.24m
VWAP:	415.50066p
Shares in Issue:	231.79m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	83	416.00p	Automatic Execution	08:12:25 - 14-Aug-26
Buy*	83	417.40p	Automatic Execution	08:12:25 - 14-Aug-26
Sell*	54	415.60p	Automatic Execution	08:12:25 - 14-Aug-26
Buy*	54	417.40p	Automatic Execution	08:12:25 - 14-Aug-26
Sell*	182	415.60p	Automatic Execution	08:12:25 - 14-Aug-26
Sell*	116	415.60p	Automatic Execution	08:12:25 - 14-Aug-26
Buy*	69	417.00p	Automatic Execution	08:12:24 - 14-Aug-26
Buy*	54	417.00p	Automatic Execution	08:12:24 - 14-Aug-26
Sell*	182	415.20p	Automatic Execution	08:12:24 - 14-Aug-26
Sell*	113	415.20p	Automatic Execution	08:12:24 - 14-Aug-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	420.00	420.00	408.00	409.80	801,620
12th Aug 2026 (Wed)	403.40	414.00	403.40	406.60	260,096
11th Aug 2026 (Tue)	418.60	419.20	412.60	416.00	397,826
10th Aug 2026 (Mon)	432.60	432.60	412.60	417.60	493,750
7th Aug 2026 (Fri)	422.60	430.20	416.80	417.80	373,352
6th Aug 2026 (Thu)	416.20	421.40	412.00	420.00	405,273
5th Aug 2026 (Wed)	409.60	418.40	405.80	416.20	448,041
4th Aug 2026 (Tue)	405.00	408.40	402.80	408.20	423,342
3rd Aug 2026 (Mon)	403.40	411.40	402.60	402.60	493,657
31st Jul 2026 (Fri)	405.40	412.40	400.80	400.80	469,010
30th Jul 2026 (Thu)	414.00	414.00	396.00	405.00	668,239
29th Jul 2026 (Wed)	413.00	413.00	402.20	405.80	624,177
28th Jul 2026 (Tue)	403.80	408.40	401.40	407.00	1,817,962
27th Jul 2026 (Mon)	411.20	417.20	401.60	404.00	638,395
24th Jul 2026 (Fri)	412.00	422.20	412.00	416.20	408,059
23rd Jul 2026 (Thu)	419.00	423.20	413.80	416.60	488,021
22nd Jul 2026 (Wed)	412.20	421.20	412.20	418.60	495,258
21st Jul 2026 (Tue)	409.20	419.40	407.20	417.80	320,015
20th Jul 2026 (Mon)	429.00	429.00	410.80	412.60	192,608
17th Jul 2026 (Fri)	421.60	426.40	412.00	416.20	286,982
16th Jul 2026 (Thu)	415.80	424.00	411.80	424.00	603,789
15th Jul 2026 (Wed)	428.20	430.20	419.40	425.60	444,128
14th Jul 2026 (Tue)	412.20	425.00	409.80	422.00	551,079

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
11th Aug 2026 4:15 pm	RNS	Holding(s) in Company
11th Aug 2026 3:45 pm	RNS	Holding(s) in Company
11th Aug 2026 3:00 pm	RNS	Admission to Trading
10th Aug 2026 7:30 am	RNS	Transaction in Own Shares
6th Aug 2026 12:00 pm	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:30 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 3:30 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,772.21

Change-0.46