Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	416.20p on 24-07-2026 at 17:55:05
Change	-0.40p -0.1%
Buy	418.40p
Sell	416.60p

Last Trade:	Sell 184,018.00 at 416.20p
Day's Volume:	408,059
Last Close:	416.20p
Open:	412.00p
ISIN:	GB00BMH18Q19

Day's Range	412.00p - 422.20p
52wk Range:	248.60p - 431.00p
Market Capitalisation:	£968.59m
VWAP:	415.94814p
Shares in Issue:	232.72m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	184,018	416.20p	Uncrossing Trade	16:35:18 - 24-Jul-26
Buy*	100	418.00p	Automatic Execution	16:29:35 - 24-Jul-26
Buy*	193	418.00p	Automatic Execution	16:29:20 - 24-Jul-26
Sell*	61	417.80p	Automatic Execution	16:29:20 - 24-Jul-26
Sell*	124	417.80p	SI Trade	16:29:01 - 24-Jul-26
Buy*	2,954	418.00p	Automatic Execution	16:28:01 - 24-Jul-26
Buy*	422	418.00p	Automatic Execution	16:28:01 - 24-Jul-26
Buy*	182	417.80p	Automatic Execution	16:27:58 - 24-Jul-26
Buy*	182	417.80p	Automatic Execution	16:27:58 - 24-Jul-26
Buy*	19	417.80p	Automatic Execution	16:27:58 - 24-Jul-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	419.00	423.20	413.80	416.60	488,021
22nd Jul 2026 (Wed)	412.20	421.20	412.20	418.60	495,258
21st Jul 2026 (Tue)	409.20	419.40	407.20	417.80	320,015
20th Jul 2026 (Mon)	429.00	429.00	410.80	412.60	192,608
17th Jul 2026 (Fri)	421.60	426.40	412.00	416.20	286,982
16th Jul 2026 (Thu)	415.80	424.00	411.80	424.00	603,789
15th Jul 2026 (Wed)	428.20	430.20	419.40	425.60	444,128
14th Jul 2026 (Tue)	412.20	425.00	409.80	422.00	551,079
13th Jul 2026 (Mon)	413.40	420.40	410.00	417.40	947,341
10th Jul 2026 (Fri)	412.00	414.80	404.40	413.20	604,334
9th Jul 2026 (Thu)	403.00	412.80	399.00	409.80	1,067,574
8th Jul 2026 (Wed)	409.60	409.60	391.20	394.00	1,331,890
7th Jul 2026 (Tue)	389.60	406.60	389.60	403.00	432,899
6th Jul 2026 (Mon)	389.60	403.80	389.60	403.80	543,672
3rd Jul 2026 (Fri)	416.80	416.80	394.60	397.20	551,341
2nd Jul 2026 (Thu)	400.80	414.20	399.40	408.40	755,435
1st Jul 2026 (Wed)	376.80	401.20	371.40	400.80	870,095
30th Jun 2026 (Tue)	372.00	383.60	372.00	378.00	759,739
29th Jun 2026 (Mon)	379.80	384.40	377.00	377.60	1,154,336
26th Jun 2026 (Fri)	359.80	379.40	359.80	378.20	626,276
25th Jun 2026 (Thu)	354.20	376.00	354.20	368.20	673,876
24th Jun 2026 (Wed)	347.00	372.40	347.00	370.80	516,252

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
21st Jul 2026 3:00 pm	RNS	Holding(s) in Company
20th Jul 2026 3:15 pm	RNS	Holding(s) in Company
15th Jul 2026 11:30 am	RNS	Holding(s) in Company
14th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
13th Jul 2026 10:00 am	RNS	Notice of dividend currency exchange rate
13th Jul 2026 7:30 am	RNS	Transaction in Own Shares
9th Jul 2026 4:45 pm	RNS	Result of AGM
9th Jul 2026 7:00 am	RNS	AGM Statement
7th Jul 2026 2:00 pm	RNS	Holding(s) in Company
6th Jul 2026 7:30 am	RNS	Transaction in Own Shares

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06