Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	351.80p on 05-01-2026 at 13:14:26
Change	0.40p 0.11%
Buy	352.20p
Sell	351.60p

Last Trade:	Sell 11.00 at 351.80p
Day's Volume:	106,351
Last Close:	351.40p
Open:	350.20p
ISIN:	GB00BMH18Q19

Day's Range	350.20p - 358.00p
52wk Range:	318.00p - 563.00p
Market Capitalisation:	£831.41m
VWAP:	353.14616p
Shares in Issue:	236.33m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	11	351.80p	Automatic Execution	13:14:26 - 05-Jan-26
Sell*	96	352.00p	Automatic Execution	13:14:26 - 05-Jan-26
Sell*	149	352.20p	Automatic Execution	13:08:08 - 05-Jan-26
Sell*	4	352.20p	Automatic Execution	13:08:08 - 05-Jan-26
Sell*	35	352.40p	Automatic Execution	13:06:35 - 05-Jan-26
Sell*	205	352.40p	Automatic Execution	13:06:35 - 05-Jan-26
Sell*	441	352.40p	Automatic Execution	13:06:35 - 05-Jan-26
Sell*	13	352.40p	Automatic Execution	13:06:35 - 05-Jan-26
Buy*	250	353.00p	Automatic Execution	13:02:03 - 05-Jan-26
Buy*	78	353.00p	Automatic Execution	13:02:03 - 05-Jan-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	350.20	358.00	350.20	351.40	106,351
2nd Jan 2026 (Fri)	355.00	360.40	351.40	351.40	591,376
1st Jan 2026 (Thu)	358.60	358.60	358.60	358.60	0
31st Dec 2025 (Wed)	377.40	377.40	358.60	358.60	152,422
30th Dec 2025 (Tue)	342.20	361.80	342.20	359.80	153,461
29th Dec 2025 (Mon)	380.80	380.80	358.80	359.40	350,478
26th Dec 2025 (Fri)	363.00	363.00	363.00	363.00	0
25th Dec 2025 (Thu)	363.00	363.00	363.00	363.00	0
24th Dec 2025 (Wed)	363.40	367.20	362.00	363.00	215,274
23rd Dec 2025 (Tue)	366.80	366.80	359.60	363.00	262,149
22nd Dec 2025 (Mon)	354.00	364.00	354.00	359.80	357,112
19th Dec 2025 (Fri)	357.60	368.60	354.00	362.20	1,445,420
18th Dec 2025 (Thu)	364.60	364.60	349.80	355.20	612,868
17th Dec 2025 (Wed)	340.00	354.40	340.00	350.20	1,295,471
16th Dec 2025 (Tue)	357.20	357.20	340.40	342.20	498,471
15th Dec 2025 (Mon)	337.00	353.80	337.00	347.20	510,176
12th Dec 2025 (Fri)	348.00	349.00	341.60	347.40	485,022
11th Dec 2025 (Thu)	348.20	348.20	337.40	342.00	732,376
10th Dec 2025 (Wed)	333.20	348.20	333.20	342.40	376,428
9th Dec 2025 (Tue)	361.80	361.80	344.80	347.40	595,102
8th Dec 2025 (Mon)	365.20	365.20	343.80	344.80	776,952
5th Dec 2025 (Fri)	346.80	349.00	343.20	348.80	317,754

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
2nd Jan 2026 12:00 pm	RNS	Holding(s) in Company
2nd Jan 2026 9:45 am	RNS	Total Voting Rights
29th Dec 2025 2:45 pm	RNS	Holding(s) in Company
29th Dec 2025 2:45 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:30 pm	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Holding(s) in Company
9th Dec 2025 3:30 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Block listing Interim Review
1st Dec 2025 1:00 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value9,978.08

Change26.94