| Price | 373.20p on 23-10-2025 at 18:35:06 |
|---|---|
| Change | 1.60p 0.43% |
| Buy | 376.20p |
| Sell | 375.60p |
| Last Trade: | Buy 894.00 at 373.20p |
| Day's Volume: | 635,016 |
| Last Close: | 373.20p |
| Open: | 357.80p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 357.80p - 376.00p |
| 52wk Range: | 318.00p - 563.00p |
| Market Capitalisation: | £889.99m |
| VWAP: | 371.23479p |
| Shares in Issue: | 238.48m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 894 | 373.20p | Automatic Execution |
16:35:00 - 23-Oct-25 |
| Buy* | 190,813 | 373.20p | Suspected BUY Trade |
16:35:00 - 23-Oct-25 |
| Buy* | 263 | 376.00p | Automatic Execution |
16:29:40 - 23-Oct-25 |
| Buy* | 289 | 375.60p | Automatic Execution |
16:29:25 - 23-Oct-25 |
| Buy* | 2 | 375.60p | Automatic Execution |
16:29:25 - 23-Oct-25 |
| Buy* | 321 | 375.60p | Automatic Execution |
16:29:25 - 23-Oct-25 |
| Buy* | 605 | 375.60p | Automatic Execution |
16:29:25 - 23-Oct-25 |
| Sell* | 41 | 375.223p | Ordinary |
16:29:14 - 23-Oct-25 |
| Buy* | 638 | 375.20p | Automatic Execution |
16:28:47 - 23-Oct-25 |
| Unknown* | 0 | 375.00p | SI Trade |
16:28:45 - 23-Oct-25 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 1:00 pm | RNS | Director Declaration |
| 14th Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Interim Results |
