Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	417.80p on 07-08-2026 at 18:25:05
Change	-2.20p -0.52%
Buy	420.20p
Sell	419.20p

Last Trade:	Sell 192,450.00 at 417.80p
Day's Volume:	373,352
Last Close:	417.80p
Open:	422.60p
ISIN:	GB00BMH18Q19

Day's Range	416.80p - 430.20p
52wk Range:	248.60p - 431.00p
Market Capitalisation:	£971.61m
VWAP:	419.16321p
Shares in Issue:	232.55m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	192,450	417.80p	Uncrossing Trade	16:35:15 - 07-Aug-26
Buy*	180	420.20p	Automatic Execution	16:29:29 - 07-Aug-26
Buy*	53	420.20p	Automatic Execution	16:29:29 - 07-Aug-26
Buy*	60	420.20p	Automatic Execution	16:29:29 - 07-Aug-26
Buy*	34	420.00p	Automatic Execution	16:29:29 - 07-Aug-26
Sell*	64	419.60p	SI Trade	16:29:02 - 07-Aug-26
Sell*	24	419.60p	Automatic Execution	16:28:56 - 07-Aug-26
Sell*	13	419.60p	Automatic Execution	16:28:56 - 07-Aug-26
Sell*	352	419.60p	Automatic Execution	16:28:56 - 07-Aug-26
Sell*	46	419.80p	Automatic Execution	16:28:53 - 07-Aug-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	416.20	421.40	412.00	420.00	405,273
5th Aug 2026 (Wed)	409.60	418.40	405.80	416.20	448,041
4th Aug 2026 (Tue)	405.00	408.40	402.80	408.20	423,342
3rd Aug 2026 (Mon)	403.40	411.40	402.60	402.60	493,657
31st Jul 2026 (Fri)	405.40	412.40	400.80	400.80	469,010
30th Jul 2026 (Thu)	414.00	414.00	396.00	405.00	668,239
29th Jul 2026 (Wed)	413.00	413.00	402.20	405.80	624,177
28th Jul 2026 (Tue)	403.80	408.40	401.40	407.00	1,817,962
27th Jul 2026 (Mon)	411.20	417.20	401.60	404.00	638,395
24th Jul 2026 (Fri)	412.00	422.20	412.00	416.20	408,059
23rd Jul 2026 (Thu)	419.00	423.20	413.80	416.60	488,021
22nd Jul 2026 (Wed)	412.20	421.20	412.20	418.60	495,258
21st Jul 2026 (Tue)	409.20	419.40	407.20	417.80	320,015
20th Jul 2026 (Mon)	429.00	429.00	410.80	412.60	192,608
17th Jul 2026 (Fri)	421.60	426.40	412.00	416.20	286,982
16th Jul 2026 (Thu)	415.80	424.00	411.80	424.00	603,789
15th Jul 2026 (Wed)	428.20	430.20	419.40	425.60	444,128
14th Jul 2026 (Tue)	412.20	425.00	409.80	422.00	551,079
13th Jul 2026 (Mon)	413.40	420.40	410.00	417.40	947,341
10th Jul 2026 (Fri)	412.00	414.80	404.40	413.20	604,334
9th Jul 2026 (Thu)	403.00	412.80	399.00	409.80	1,067,574
8th Jul 2026 (Wed)	409.60	409.60	391.20	394.00	1,331,890
7th Jul 2026 (Tue)	389.60	406.60	389.60	403.00	432,899

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
6th Aug 2026 12:00 pm	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:30 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 3:30 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	Holding(s) in Company
30th Jul 2026 3:00 pm	RNS	Director Declaration
29th Jul 2026 3:00 pm	RNS	Holding(s) in Company
29th Jul 2026 7:00 am	RNS	Holding(s) in Company
27th Jul 2026 7:30 am	RNS	Transaction in Own Shares

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20