| Price | 417.80p on 16-07-2026 at 11:56:43 |
|---|---|
| Change | -7.80p -1.83% |
| Buy | 418.20p |
| Sell | 417.00p |
| Last Trade: | Sell 5.00 at 417.00p |
| Day's Volume: | 217,907 |
| Last Close: | 425.60p |
| Open: | 415.80p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 411.80p - 422.40p |
| 52wk Range: | 248.60p - 431.00p |
| Market Capitalisation: | £972.31m |
| VWAP: | 419.56307p |
| Shares in Issue: | 232.72m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 417.00p | SI Trade |
12:54:50 - 16-Jul-26 |
| Buy* | 142 | 417.80p | Automatic Execution |
12:54:06 - 16-Jul-26 |
| Buy* | 48 | 417.80p | Automatic Execution |
12:54:06 - 16-Jul-26 |
| Unknown* | 0 | 417.80p | SI Trade |
12:53:31 - 16-Jul-26 |
| Buy* | 142 | 417.40p | Automatic Execution |
12:52:10 - 16-Jul-26 |
| Buy* | 25 | 417.40p | Automatic Execution |
12:52:10 - 16-Jul-26 |
| Buy* | 256 | 417.40p | Automatic Execution |
12:52:10 - 16-Jul-26 |
| Buy* | 157 | 417.40p | Automatic Execution |
12:52:10 - 16-Jul-26 |
| Buy* | 128 | 417.40p | Automatic Execution |
12:52:10 - 16-Jul-26 |
| Buy* | 277 | 417.40p | Automatic Execution |
12:50:25 - 16-Jul-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 11:30 am | RNS | Holding(s) in Company |
| 14th Jul 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 10:00 am | RNS | Notice of dividend currency exchange rate |
| 13th Jul 2026 7:30 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 4:45 pm | RNS | Result of AGM |
| 9th Jul 2026 7:00 am | RNS | AGM Statement |
| 7th Jul 2026 2:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 7:30 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 11:30 am | RNS | Holding(s) in Company |
| 1st Jul 2026 9:00 am | RNS | Total Voting Rights |
