Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	438.60p on 28-08-2026 at 18:35:05
Change	1.60p 0.37%
Buy	441.00p
Sell	440.40p

Last Trade:	Sell 7,788.00 at 438.60p
Day's Volume:	1,034,129
Last Close:	438.60p
Open:	438.00p
ISIN:	GB00BMH18Q19

Day's Range	435.60p - 443.40p
52wk Range:	248.60p - 443.40p
Market Capitalisation:	£1.01b
VWAP:	439.8111p
Shares in Issue:	230.65m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	7,788	438.60p	SI Trade	16:35:00 - 28-Aug-26
Sell*	450	438.60p	SI Trade	16:35:00 - 28-Aug-26
Sell*	20	438.60p	SI Trade	16:35:00 - 28-Aug-26
Sell*	55	438.60p	SI Trade	16:35:00 - 28-Aug-26
Sell*	430,478	438.60p	Uncrossing Trade	16:35:00 - 28-Aug-26
Buy*	17	441.00p	Automatic Execution	16:29:42 - 28-Aug-26
Buy*	79	441.00p	Automatic Execution	16:29:38 - 28-Aug-26
Buy*	23	441.00p	SI Trade	16:29:03 - 28-Aug-26
Buy*	7	440.00p	Automatic Execution	16:28:48 - 28-Aug-26
Unknown*	0	439.80p	SI Trade	16:28:45 - 28-Aug-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	438.00	443.40	435.60	438.60	1,034,129
27th Aug 2026 (Thu)	422.00	437.40	422.00	437.00	1,910,590
26th Aug 2026 (Wed)	428.40	430.40	414.80	425.60	1,119,781
25th Aug 2026 (Tue)	403.40	418.20	403.40	413.80	706,742
24th Aug 2026 (Mon)	411.00	420.40	408.40	416.20	675,747
21st Aug 2026 (Fri)	423.40	423.40	408.40	412.00	984,231
20th Aug 2026 (Thu)	423.40	423.40	412.40	412.40	572,190
19th Aug 2026 (Wed)	423.40	423.40	411.00	420.20	1,620,393
18th Aug 2026 (Tue)	411.20	415.00	407.20	414.20	1,536,945
17th Aug 2026 (Mon)	408.80	413.60	408.00	408.00	335,052
14th Aug 2026 (Fri)	418.00	420.40	411.80	414.00	992,541
13th Aug 2026 (Thu)	420.00	420.00	408.00	409.80	801,620
12th Aug 2026 (Wed)	403.40	414.00	403.40	406.60	260,096
11th Aug 2026 (Tue)	418.60	419.20	412.60	416.00	397,826
10th Aug 2026 (Mon)	432.60	432.60	412.60	417.60	493,750
7th Aug 2026 (Fri)	422.60	430.20	416.80	417.80	373,352
6th Aug 2026 (Thu)	416.20	421.40	412.00	420.00	405,273
5th Aug 2026 (Wed)	409.60	418.40	405.80	416.20	448,041
4th Aug 2026 (Tue)	405.00	408.40	402.80	408.20	423,342
3rd Aug 2026 (Mon)	403.40	411.40	402.60	402.60	493,657
31st Jul 2026 (Fri)	405.40	412.40	400.80	400.80	469,010
30th Jul 2026 (Thu)	414.00	414.00	396.00	405.00	668,239
29th Jul 2026 (Wed)	413.00	413.00	402.20	405.80	624,177

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
28th Aug 2026 7:00 am	RNS	Holding(s) in Company
24th Aug 2026 7:30 am	RNS	Transaction in Own Shares
20th Aug 2026 3:30 pm	RNS	Holding(s) in Company
20th Aug 2026 11:00 am	RNS	Holding(s) in Company
18th Aug 2026 3:00 pm	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
17th Aug 2026 7:30 am	RNS	Transaction in Own Shares
14th Aug 2026 10:30 am	RNS	Holding(s) in Company
11th Aug 2026 4:15 pm	RNS	Holding(s) in Company
11th Aug 2026 3:45 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72