Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	451.00p on 18-09-2026 at 12:07:45
Change	1.00p 0.22%
Buy	451.40p
Sell	450.60p

Last Trade:	Buy 411.00 at 451.00p
Day's Volume:	738,053
Last Close:	450.00p
Open:	463.20p
ISIN:	GB00BMH18Q19

Day's Range	450.20p - 471.20p
52wk Range:	248.60p - 471.20p
Market Capitalisation:	£1.04b
VWAP:	458.973p
Shares in Issue:	230.10m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	411	451.00p	Automatic Execution	13:07:45 - 18-Sep-26
Buy*	409	450.80p	Automatic Execution	13:07:45 - 18-Sep-26
Sell*	234	450.20p	Automatic Execution	13:05:47 - 18-Sep-26
Sell*	159	450.20p	Automatic Execution	13:05:47 - 18-Sep-26
Sell*	250	450.20p	Automatic Execution	13:05:47 - 18-Sep-26
Buy*	617	450.80p	SI Trade	13:05:26 - 18-Sep-26
Sell*	141	451.00p	Automatic Execution	13:05:09 - 18-Sep-26
Sell*	321	451.00p	Automatic Execution	13:05:09 - 18-Sep-26
Sell*	710	451.00p	Automatic Execution	13:05:09 - 18-Sep-26
Sell*	322	451.20p	Automatic Execution	13:05:09 - 18-Sep-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	432.00	456.20	425.00	450.00	1,798,433
16th Sep 2026 (Wed)	396.00	402.00	395.00	401.80	401,948
15th Sep 2026 (Tue)	400.00	400.00	390.60	396.00	466,061
14th Sep 2026 (Mon)	385.00	400.40	385.00	396.00	703,131
11th Sep 2026 (Fri)	388.00	392.40	383.40	391.60	187,691
10th Sep 2026 (Thu)	388.00	389.60	377.20	388.00	460,070
9th Sep 2026 (Wed)	390.00	393.00	380.60	383.40	512,073
8th Sep 2026 (Tue)	426.40	426.40	388.20	391.00	546,049
7th Sep 2026 (Mon)	417.40	418.20	405.60	409.20	741,250
4th Sep 2026 (Fri)	423.60	437.40	421.00	422.60	442,349
3rd Sep 2026 (Thu)	413.60	423.00	411.20	422.00	810,370
2nd Sep 2026 (Wed)	423.20	423.20	410.80	415.80	654,368
1st Sep 2026 (Tue)	442.40	442.40	416.40	419.80	574,297
31st Aug 2026 (Mon)	438.60	438.60	438.60	438.60	0
28th Aug 2026 (Fri)	438.00	443.40	435.60	438.60	1,034,129
27th Aug 2026 (Thu)	422.00	437.40	422.00	437.00	1,910,590
26th Aug 2026 (Wed)	428.40	430.40	414.80	425.60	1,119,781
25th Aug 2026 (Tue)	403.40	418.20	403.40	413.80	706,742
24th Aug 2026 (Mon)	411.00	420.40	408.40	416.20	675,747
21st Aug 2026 (Fri)	423.40	423.40	408.40	412.00	984,231
20th Aug 2026 (Thu)	423.40	423.40	412.40	412.40	572,190
19th Aug 2026 (Wed)	423.40	423.40	411.00	420.20	1,620,393
18th Aug 2026 (Tue)	411.20	415.00	407.20	414.20	1,536,945

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
17th Sep 2026 7:00 am	RNS	Half Year Trading Update
10th Sep 2026 4:00 pm	RNS	Holding(s) in Company
9th Sep 2026 7:30 am	RNS	Transaction in Own Shares
8th Sep 2026 1:15 pm	RNS	Holding(s) in Company
7th Sep 2026 7:30 am	RNS	Transaction in Own Shares
3rd Sep 2026 3:45 pm	RNS	Directorate change
3rd Sep 2026 1:15 pm	RNS	Holding(s) in Company
2nd Sep 2026 3:45 pm	RNS	Holding(s) in Company
1st Sep 2026 9:31 am	RNS	Holding(s) in Company
1st Sep 2026 9:30 am	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,695.24

Change-120.90