Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	415.80p on 02-09-2026 at 17:55:06
Change	-4.00p -0.95%
Buy	418.60p
Sell	417.40p

Last Trade:	Buy 267,618.00 at 415.80p
Day's Volume:	654,368
Last Close:	415.80p
Open:	423.20p
ISIN:	GB00BMH18Q19

Day's Range	410.80p - 423.20p
52wk Range:	248.60p - 443.40p
Market Capitalisation:	£958.01m
VWAP:	416.22124p
Shares in Issue:	230.40m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	267,618	415.80p	Suspected BUY Trade	16:35:13 - 02-Sep-26
Buy*	289	417.80p	Automatic Execution	16:29:58 - 02-Sep-26
Buy*	173	417.80p	Automatic Execution	16:29:58 - 02-Sep-26
Sell*	98	417.60p	Automatic Execution	16:29:57 - 02-Sep-26
Sell*	178	417.60p	Automatic Execution	16:29:49 - 02-Sep-26
Sell*	171	417.40p	Automatic Execution	16:29:39 - 02-Sep-26
Sell*	171	417.40p	Automatic Execution	16:29:39 - 02-Sep-26
Unknown*	176	417.60p	OTC Trade	16:29:16 - 02-Sep-26
Sell*	197	417.20p	Automatic Execution	16:29:01 - 02-Sep-26
Sell*	430	417.20p	Automatic Execution	16:29:01 - 02-Sep-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	442.40	442.40	416.40	419.80	574,297
31st Aug 2026 (Mon)	438.60	438.60	438.60	438.60	0
28th Aug 2026 (Fri)	438.00	443.40	435.60	438.60	1,034,129
27th Aug 2026 (Thu)	422.00	437.40	422.00	437.00	1,910,590
26th Aug 2026 (Wed)	428.40	430.40	414.80	425.60	1,119,781
25th Aug 2026 (Tue)	403.40	418.20	403.40	413.80	706,742
24th Aug 2026 (Mon)	411.00	420.40	408.40	416.20	675,747
21st Aug 2026 (Fri)	423.40	423.40	408.40	412.00	984,231
20th Aug 2026 (Thu)	423.40	423.40	412.40	412.40	572,190
19th Aug 2026 (Wed)	423.40	423.40	411.00	420.20	1,620,393
18th Aug 2026 (Tue)	411.20	415.00	407.20	414.20	1,536,945
17th Aug 2026 (Mon)	408.80	413.60	408.00	408.00	335,052
14th Aug 2026 (Fri)	418.00	420.40	411.80	414.00	992,541
13th Aug 2026 (Thu)	420.00	420.00	408.00	409.80	801,620
12th Aug 2026 (Wed)	403.40	414.00	403.40	406.60	260,096
11th Aug 2026 (Tue)	418.60	419.20	412.60	416.00	397,826
10th Aug 2026 (Mon)	432.60	432.60	412.60	417.60	493,750
7th Aug 2026 (Fri)	422.60	430.20	416.80	417.80	373,352
6th Aug 2026 (Thu)	416.20	421.40	412.00	420.00	405,273
5th Aug 2026 (Wed)	409.60	418.40	405.80	416.20	448,041
4th Aug 2026 (Tue)	405.00	408.40	402.80	408.20	423,342
3rd Aug 2026 (Mon)	403.40	411.40	402.60	402.60	493,657

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
1st Sep 2026 9:31 am	RNS	Holding(s) in Company
1st Sep 2026 9:30 am	RNS	Holding(s) in Company
1st Sep 2026 7:30 am	RNS	Transaction in Own Shares
1st Sep 2026 7:05 am	RNS	Admission to Trading
1st Sep 2026 7:00 am	RNS	Total Voting Rights
28th Aug 2026 7:00 am	RNS	Holding(s) in Company
24th Aug 2026 7:30 am	RNS	Transaction in Own Shares
20th Aug 2026 3:30 pm	RNS	Holding(s) in Company
20th Aug 2026 11:00 am	RNS	Holding(s) in Company
18th Aug 2026 3:00 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83