| Price | 471.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 3.00 0.64% |
| Buy | 472.40 |
| Sell | 471.80 |
| Buy / Sell BYIT Shares | |
| Last Trade: | Sell 5 at 471.00p |
| Day's Volume: | 233,518 |
| Last Close: | 468.00p |
| Open: | 468.00p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 458.20p - 474.60p |
| 52wk Range: | 314.40p - 474.60p |
| Market Capitalisation: | £1,128m |
| VWAP: | 0.00p |
| Shares in Issue: | 239m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bytes Tech (BYIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 471.00 | Ordinary | 17:57:21 - 16-Apr-21 |
| Sell* | 7 | 471.00 | Ordinary | 17:44:22 - 16-Apr-21 |
| Sell* | 339 | 471.00 | Ordinary | 17:44:22 - 16-Apr-21 |
| Sell* | 379 | 471.00 | Ordinary | 17:44:22 - 16-Apr-21 |
| Sell* | 161 | 471.00 | Ordinary | 17:44:21 - 16-Apr-21 |
| Sell* | 7,087 | 471.00 | Ordinary | 17:29:46 - 16-Apr-21 |
| Sell* | 72,305 | 471.00 | Uncrossing Trade | 16:35:14 - 16-Apr-21 |
| Buy* | 14 | 472.40 | Automatic Execution | 16:29:57 - 16-Apr-21 |
| Buy* | 16 | 472.40 | Automatic Execution | 16:29:57 - 16-Apr-21 |
| Buy* | 8 | 472.40 | Automatic Execution | 16:29:57 - 16-Apr-21 |
Share Price History for Bytes Tech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 462.00 | 468.00 | 453.20 | 464.00 | |
| 14th Apr 2021 (Wed) | 450.00 | 465.00 | 448.40 | 453.60 | |
| 13th Apr 2021 (Tue) | 426.00 | 451.20 | 426.00 | 446.50 | |
| 12th Apr 2021 (Mon) | 470.00 | 470.00 | 445.80 | 448.20 | |
| 9th Apr 2021 (Fri) | 467.80 | 467.80 | 439.20 | 457.60 | |
| 8th Apr 2021 (Thu) | 424.80 | 447.40 | 421.80 | 446.10 | |
| 7th Apr 2021 (Wed) | 390.40 | 429.20 | 390.40 | 429.20 | |
| 6th Apr 2021 (Tue) | 406.00 | 406.60 | 393.80 | 403.40 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 399.80 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 399.80 | |
| 1st Apr 2021 (Thu) | 400.40 | 401.00 | 394.00 | 399.80 | |
| 31st Mar 2021 (Wed) | 402.00 | 402.00 | 394.00 | 399.20 | |
| 30th Mar 2021 (Tue) | 414.00 | 414.80 | 393.80 | 411.20 | |
| 29th Mar 2021 (Mon) | 414.00 | 422.00 | 407.40 | 411.30 | |
| 26th Mar 2021 (Fri) | 411.80 | 415.20 | 408.40 | 411.30 | |
| 25th Mar 2021 (Thu) | 427.60 | 430.60 | 409.80 | 421.20 | |
| 24th Mar 2021 (Wed) | 424.40 | 425.20 | 418.60 | 421.20 | |
| 23rd Mar 2021 (Tue) | 459.00 | 459.00 | 419.80 | 426.10 | |
| 22nd Mar 2021 (Mon) | 408.60 | 443.20 | 408.60 | 438.70 | |
| 19th Mar 2021 (Fri) | 411.00 | 415.00 | 404.60 | 406.30 | |
| 18th Mar 2021 (Thu) | 412.00 | 416.40 | 406.80 | 414.90 | |
| 17th Mar 2021 (Wed) | 420.00 | 421.00 | 407.40 | 410.00 | |
