Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	434.20p on 09-11-2026 at 09:11:19
Change	-6.00p -1.36%
Buy	434.20p
Sell	433.60p

Last Trade:	Buy 256.00 at 434.00p
Day's Volume:	25,450
Last Close:	440.20p
Open:	439.60p
ISIN:	GB00BMH18Q19

Day's Range	433.10p - 441.80p
52wk Range:	248.60p - 489.20p
Market Capitalisation:	£999.55m
VWAP:	436.96566p
Shares in Issue:	230.21m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	256	434.00p	Automatic Execution	09:11:19 - 09-Nov-26
Sell*	277	433.80p	Automatic Execution	09:11:19 - 09-Nov-26
Sell*	78	433.80p	Automatic Execution	09:11:19 - 09-Nov-26
Buy*	1	434.20p	Automatic Execution	09:11:19 - 09-Nov-26
Buy*	94	434.00p	Automatic Execution	09:11:19 - 09-Nov-26
Buy*	94	433.80p	Automatic Execution	09:11:19 - 09-Nov-26
Buy*	900	433.80p	Automatic Execution	09:11:19 - 09-Nov-26
Buy*	256	433.80p	Automatic Execution	09:11:19 - 09-Nov-26
Buy*	95	434.00p	Automatic Execution	09:11:19 - 09-Nov-26
Buy*	102	434.60p	Automatic Execution	09:09:02 - 09-Nov-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	439.60	441.80	433.10	440.20	25,450
6th Nov 2026 (Fri)	457.40	457.40	437.20	440.20	431,075
5th Nov 2026 (Thu)	446.00	458.60	443.20	446.80	490,310
4th Nov 2026 (Wed)	472.60	472.60	445.60	453.60	1,711,536
3rd Nov 2026 (Tue)	474.20	474.20	443.40	450.00	486,277
2nd Nov 2026 (Mon)	452.20	456.00	447.20	453.60	407,878
30th Oct 2026 (Fri)	486.00	486.00	451.00	452.20	549,993
29th Oct 2026 (Thu)	465.00	467.40	455.20	464.80	691,894
28th Oct 2026 (Wed)	460.00	468.00	460.00	462.60	738,186
27th Oct 2026 (Tue)	478.80	478.80	453.00	473.40	928,130
26th Oct 2026 (Mon)	454.60	460.00	453.40	456.20	2,043,436
23rd Oct 2026 (Fri)	456.00	456.80	444.40	453.00	1,194,859
22nd Oct 2026 (Thu)	452.00	456.60	447.60	455.20	1,539,208
21st Oct 2026 (Wed)	440.00	457.80	440.00	453.60	1,181,739
20th Oct 2026 (Tue)	460.00	460.00	447.60	456.00	1,376,844
19th Oct 2026 (Mon)	460.00	460.00	443.00	450.40	457,110
16th Oct 2026 (Fri)	453.00	454.80	443.60	443.80	1,201,254
15th Oct 2026 (Thu)	426.00	443.20	423.40	443.20	1,146,636
14th Oct 2026 (Wed)	439.80	441.80	428.00	428.00	713,602
13th Oct 2026 (Tue)	480.40	489.20	423.60	439.00	902,293
12th Oct 2026 (Mon)	452.60	462.20	452.60	462.20	492,939
9th Oct 2026 (Fri)	448.60	459.00	447.60	453.20	875,785

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
6th Nov 2026 10:30 am	RNS	Admission to Trading
5th Nov 2026 11:15 am	RNS	Holding(s) in Company
4th Nov 2026 11:00 am	RNS	Application for additional listing of shares
3rd Nov 2026 10:00 am	RNS	Director/PDMR Shareholding
2nd Nov 2026 3:20 pm	RNS	Holding(s) in Company
2nd Nov 2026 3:15 pm	RNS	Holding(s) in Company
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
30th Oct 2026 9:45 am	RNS	Notice of dividend currency exchange rate
26th Oct 2026 12:00 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 10:30 am	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,721.15

Change47.21