Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	458.40p on 09-10-2026 at 08:39:57
Change	14.20p 3.2%
Buy	458.40p
Sell	457.80p

Last Trade:	Sell 171.00 at 458.40p
Day's Volume:	30,491
Last Close:	444.20p
Open:	448.60p
ISIN:	GB00BMH18Q19

Day's Range	447.60p - 459.00p
52wk Range:	248.60p - 473.00p
Market Capitalisation:	£1.05b
VWAP:	455.67142p
Shares in Issue:	230.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	171	458.40p	Automatic Execution	09:38:57 - 09-Oct-26
Sell*	408	458.40p	Automatic Execution	09:38:57 - 09-Oct-26
Sell*	150	458.80p	Automatic Execution	09:38:57 - 09-Oct-26
Sell*	231	458.80p	Automatic Execution	09:38:57 - 09-Oct-26
Sell*	248	458.80p	Automatic Execution	09:38:57 - 09-Oct-26
Sell*	294	459.00p	Automatic Execution	09:38:57 - 09-Oct-26
Sell*	111	459.00p	Automatic Execution	09:38:57 - 09-Oct-26
Sell*	45	459.00p	Automatic Execution	09:38:57 - 09-Oct-26
Sell*	237	459.00p	Automatic Execution	09:38:57 - 09-Oct-26
Buy*	108	459.172p	Ordinary	09:32:58 - 09-Oct-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	443.60	449.00	437.60	444.20	345,531
7th Oct 2026 (Wed)	463.00	463.00	438.60	443.00	251,856
6th Oct 2026 (Tue)	466.80	466.80	440.80	444.80	243,754
5th Oct 2026 (Mon)	433.00	447.80	433.00	447.80	309,428
2nd Oct 2026 (Fri)	467.00	467.00	443.00	445.00	390,810
1st Oct 2026 (Thu)	446.80	453.80	439.00	446.00	1,199,063
30th Sep 2026 (Wed)	451.40	451.40	442.20	444.00	1,071,301
29th Sep 2026 (Tue)	438.00	446.20	436.20	443.60	561,583
28th Sep 2026 (Mon)	417.00	443.20	417.00	437.20	225,367
25th Sep 2026 (Fri)	460.40	460.40	436.00	440.00	1,116,043
24th Sep 2026 (Thu)	452.00	452.00	436.20	436.20	412,342
23rd Sep 2026 (Wed)	473.00	473.00	440.60	447.00	292,911
22nd Sep 2026 (Tue)	435.00	459.80	435.00	451.60	430,444
21st Sep 2026 (Mon)	459.00	464.40	455.00	455.00	2,335,165
18th Sep 2026 (Fri)	463.20	471.20	448.00	457.00	2,797,408
17th Sep 2026 (Thu)	432.00	456.20	425.00	450.00	1,798,433
16th Sep 2026 (Wed)	396.00	402.00	395.00	401.80	401,948
15th Sep 2026 (Tue)	400.00	400.00	390.60	396.00	466,061
14th Sep 2026 (Mon)	385.00	400.40	385.00	396.00	703,131
11th Sep 2026 (Fri)	388.00	392.40	383.40	391.60	187,691
10th Sep 2026 (Thu)	388.00	389.60	377.20	388.00	460,070
9th Sep 2026 (Wed)	390.00	393.00	380.60	383.40	512,073

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
2nd Oct 2026 12:00 pm	RNS	Holding(s) in Company
1st Oct 2026 7:05 am	RNS	Admission to Trading
1st Oct 2026 7:00 am	RNS	Total Voting Rights
24th Sep 2026 12:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 12:00 pm	RNS	Holding(s) in Company
21st Sep 2026 10:30 am	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	Half Year Trading Update
10th Sep 2026 4:00 pm	RNS	Holding(s) in Company
9th Sep 2026 7:30 am	RNS	Transaction in Own Shares
8th Sep 2026 1:15 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,515.61

Change74.01