Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	350.80p on 18-06-2026 at 17:05:05
Change	-4.40p -1.24%
Buy	353.80p
Sell	352.80p

Last Trade:	Sell 302.00 at 350.80p
Day's Volume:	650,781
Last Close:	350.80p
Open:	348.80p
ISIN:	GB00BMH18Q19

Day's Range	344.80p - 353.80p
52wk Range:	248.60p - 528.00p
Market Capitalisation:	£822.05m
VWAP:	350.03383p
Shares in Issue:	234.34m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	302	350.80p	SI Trade Suspected SELL Trade	16:49:27 - 18-Jun-26
Sell*	61	353.60p	Automatic Execution	16:29:40 - 18-Jun-26
Sell*	910	353.60p	Automatic Execution	16:28:29 - 18-Jun-26
Sell*	98	353.60p	Automatic Execution	16:27:22 - 18-Jun-26
Sell*	34	353.60p	Automatic Execution	16:27:22 - 18-Jun-26
Sell*	73	353.60p	Automatic Execution	16:27:22 - 18-Jun-26
Buy*	15	353.60p	Automatic Execution	16:27:22 - 18-Jun-26
Buy*	200	353.60p	Automatic Execution	16:27:22 - 18-Jun-26
Buy*	793	353.60p	Automatic Execution	16:27:22 - 18-Jun-26
Buy*	32	353.80p	Automatic Execution	16:26:08 - 18-Jun-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	365.20	365.20	349.20	355.20	408,389
16th Jun 2026 (Tue)	350.80	357.20	348.80	350.40	452,458
15th Jun 2026 (Mon)	342.40	366.20	342.40	354.80	395,592
12th Jun 2026 (Fri)	363.80	367.20	353.20	358.00	441,768
11th Jun 2026 (Thu)	364.20	368.00	357.00	360.00	811,950
10th Jun 2026 (Wed)	377.00	377.00	365.40	371.00	485,815
9th Jun 2026 (Tue)	366.00	379.40	366.00	371.60	431,552
8th Jun 2026 (Mon)	370.00	379.60	369.20	376.00	1,083,312
5th Jun 2026 (Fri)	363.80	387.80	363.80	375.00	619,691
4th Jun 2026 (Thu)	363.60	382.80	363.60	382.00	548,469
3rd Jun 2026 (Wed)	381.60	384.80	367.20	367.20	1,000,959
2nd Jun 2026 (Tue)	389.20	392.00	378.00	381.60	570,140
1st Jun 2026 (Mon)	369.00	389.40	363.00	387.20	706,535
29th May 2026 (Fri)	361.00	372.00	360.40	368.60	766,480
28th May 2026 (Thu)	358.60	364.40	354.40	357.00	739,673
27th May 2026 (Wed)	344.00	365.40	344.00	357.20	623,500
26th May 2026 (Tue)	359.40	360.60	355.80	359.00	457,557
25th May 2026 (Mon)	357.40	357.40	357.40	357.40	0
22nd May 2026 (Fri)	342.80	360.80	342.80	357.40	856,726
21st May 2026 (Thu)	360.00	362.40	344.00	345.80	719,741
20th May 2026 (Wed)	347.80	364.00	347.80	360.00	2,247,129
19th May 2026 (Tue)	353.40	367.40	353.40	361.40	1,503,760
18th May 2026 (Mon)	338.00	353.40	338.00	352.60	683,202

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
16th Jun 2026 3:30 pm	RNS	Holding(s) in Company
15th Jun 2026 7:30 am	RNS	Transaction in Own Shares
11th Jun 2026 10:30 am	RNS	Holding(s) in Company
9th Jun 2026 9:30 am	RNS	Holding(s) in Company
8th Jun 2026 7:30 am	RNS	Transaction in Own Shares
4th Jun 2026 1:00 pm	RNS	Application for Block Listing
4th Jun 2026 9:00 am	RNS	Block listing Interim Review
3rd Jun 2026 8:00 am	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:30 am	RNS	Transaction in Own Shares

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91