Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	358.00p on 12-06-2026 at 18:05:05
Change	-2.00p -0.56%
Buy	359.00p
Sell	358.20p

Last Trade:	Sell 122,177.00 at 358.00p
Day's Volume:	441,768
Last Close:	358.00p
Open:	363.80p
ISIN:	GB00BMH18Q19

Day's Range	353.20p - 367.20p
52wk Range:	248.60p - 528.00p
Market Capitalisation:	£840.97m
VWAP:	358.27229p
Shares in Issue:	234.91m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	122,177	358.00p	Uncrossing Trade	16:35:29 - 12-Jun-26
Buy*	200	358.60p	Automatic Execution	16:29:41 - 12-Jun-26
Buy*	168	358.60p	Automatic Execution	16:29:41 - 12-Jun-26
Buy*	178	358.40p	Automatic Execution	16:29:40 - 12-Jun-26
Buy*	89	358.40p	Automatic Execution	16:29:40 - 12-Jun-26
Buy*	200	358.40p	Automatic Execution	16:29:40 - 12-Jun-26
Buy*	29	358.40p	Automatic Execution	16:29:40 - 12-Jun-26
Buy*	161	358.40p	Automatic Execution	16:29:40 - 12-Jun-26
Buy*	643	358.40p	Automatic Execution	16:29:40 - 12-Jun-26
Buy*	167	358.40p	Automatic Execution	16:28:44 - 12-Jun-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	364.20	368.00	357.00	360.00	811,950
10th Jun 2026 (Wed)	377.00	377.00	365.40	371.00	485,815
9th Jun 2026 (Tue)	366.00	379.40	366.00	371.60	431,552
8th Jun 2026 (Mon)	370.00	379.60	369.20	376.00	1,083,312
5th Jun 2026 (Fri)	363.80	387.80	363.80	375.00	619,691
4th Jun 2026 (Thu)	363.60	382.80	363.60	382.00	548,469
3rd Jun 2026 (Wed)	381.60	384.80	367.20	367.20	1,000,959
2nd Jun 2026 (Tue)	389.20	392.00	378.00	381.60	570,140
1st Jun 2026 (Mon)	369.00	389.40	363.00	387.20	706,535
29th May 2026 (Fri)	361.00	372.00	360.40	368.60	766,480
28th May 2026 (Thu)	358.60	364.40	354.40	357.00	739,673
27th May 2026 (Wed)	344.00	365.40	344.00	357.20	623,500
26th May 2026 (Tue)	359.40	360.60	355.80	359.00	457,557
25th May 2026 (Mon)	357.40	357.40	357.40	357.40	0
22nd May 2026 (Fri)	342.80	360.80	342.80	357.40	856,726
21st May 2026 (Thu)	360.00	362.40	344.00	345.80	719,741
20th May 2026 (Wed)	347.80	364.00	347.80	360.00	2,247,129
19th May 2026 (Tue)	353.40	367.40	353.40	361.40	1,503,760
18th May 2026 (Mon)	338.00	353.40	338.00	352.60	683,202
15th May 2026 (Fri)	339.00	349.60	339.00	347.20	2,057,109
14th May 2026 (Thu)	336.00	346.20	334.00	345.80	1,021,183
13th May 2026 (Wed)	332.00	342.80	331.00	339.20	1,924,390
12th May 2026 (Tue)	332.00	336.40	311.00	332.00	3,569,605

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
11th Jun 2026 10:30 am	RNS	Holding(s) in Company
9th Jun 2026 9:30 am	RNS	Holding(s) in Company
8th Jun 2026 7:30 am	RNS	Transaction in Own Shares
4th Jun 2026 1:00 pm	RNS	Application for Block Listing
4th Jun 2026 9:00 am	RNS	Block listing Interim Review
3rd Jun 2026 8:00 am	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:30 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights
27th May 2026 10:00 am	RNS	Annual Report and Accounts & Notice of AGM

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84