WINNERS & LOSERS: JD Sports continues to fall; Close Brothers climbs
3rd Jul 2026 10:45
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 395.00p on 03-07-2026 at 11:55:05 |
|---|---|
| Change | -13.40p -3.28% |
| Buy | 396.60p |
| Sell | 395.40p |
| Last Trade: | Sell 272.00 at 395.00p |
| Day's Volume: | 218,547 |
| Last Close: | 408.40p |
| Open: | 416.80p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 395.00p - 416.80p |
| 52wk Range: | 248.60p - 431.00p |
| Market Capitalisation: | £920.93m |
| VWAP: | 402.46849p |
| Shares in Issue: | 233.15m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | 395.00p | Automatic Execution |
12:47:58 - 03-Jul-26 |
| Sell* | 138 | 395.20p | Automatic Execution |
12:47:58 - 03-Jul-26 |
| Sell* | 405 | 395.20p | Automatic Execution |
12:47:58 - 03-Jul-26 |
| Sell* | 819 | 395.40p | Automatic Execution |
12:47:58 - 03-Jul-26 |
| Sell* | 238 | 395.40p | Automatic Execution |
12:47:58 - 03-Jul-26 |
| Sell* | 62 | 395.40p | Automatic Execution |
12:47:58 - 03-Jul-26 |
| Sell* | 210 | 395.90p | SI Trade |
12:45:05 - 03-Jul-26 |
| Sell* | 90 | 395.90p | SI Trade |
12:45:05 - 03-Jul-26 |
| Sell* | 7 | 395.40p | Automatic Execution |
12:45:01 - 03-Jul-26 |
| Sell* | 71 | 395.40p | Automatic Execution |
12:44:58 - 03-Jul-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:00 am | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Retirement of Chair and Board appointments |
| 29th Jun 2026 7:30 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 24th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:30 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 12:30 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 3:30 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:30 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 10:30 am | RNS | Holding(s) in Company |