Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	381.60p on 02-06-2026 at 16:55:06
Change	-5.60p -1.45%
Buy	381.00p
Sell	380.60p

Last Trade:	Sell 171,229.00 at 381.60p
Day's Volume:	570,140
Last Close:	381.60p
Open:	389.20p
ISIN:	GB00BMH18Q19

Day's Range	378.00p - 392.00p
52wk Range:	248.60p - 542.50p
Market Capitalisation:	£898.01m
VWAP:	383.3046p
Shares in Issue:	235.33m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	171,229	381.60p	Uncrossing Trade	16:35:06 - 02-Jun-26
Buy*	294	381.00p	Automatic Execution	16:29:50 - 02-Jun-26
Buy*	132	381.00p	Automatic Execution	16:29:50 - 02-Jun-26
Buy*	141	381.00p	Automatic Execution	16:29:50 - 02-Jun-26
Buy*	19	381.00p	Automatic Execution	16:29:50 - 02-Jun-26
Buy*	225	381.00p	Automatic Execution	16:29:50 - 02-Jun-26
Buy*	213	381.00p	Automatic Execution	16:29:24 - 02-Jun-26
Sell*	220	380.80p	Automatic Execution	16:29:06 - 02-Jun-26
Sell*	100	380.80p	Automatic Execution	16:29:06 - 02-Jun-26
Sell*	167	380.80p	Automatic Execution	16:29:06 - 02-Jun-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	369.00	389.40	363.00	387.20	706,535
29th May 2026 (Fri)	361.00	372.00	360.40	368.60	766,480
28th May 2026 (Thu)	358.60	364.40	354.40	357.00	739,673
27th May 2026 (Wed)	344.00	365.40	344.00	357.20	623,500
26th May 2026 (Tue)	359.40	360.60	355.80	359.00	457,557
25th May 2026 (Mon)	357.40	357.40	357.40	357.40	0
22nd May 2026 (Fri)	342.80	360.80	342.80	357.40	856,726
21st May 2026 (Thu)	360.00	362.40	344.00	345.80	719,741
20th May 2026 (Wed)	347.80	364.00	347.80	360.00	2,247,129
19th May 2026 (Tue)	353.40	367.40	353.40	361.40	1,503,760
18th May 2026 (Mon)	338.00	353.40	338.00	352.60	683,202
15th May 2026 (Fri)	339.00	349.60	339.00	347.20	2,057,109
14th May 2026 (Thu)	336.00	346.20	334.00	345.80	1,021,183
13th May 2026 (Wed)	332.00	342.80	331.00	339.20	1,924,390
12th May 2026 (Tue)	332.00	336.40	311.00	332.00	3,569,605
11th May 2026 (Mon)	314.60	318.20	313.00	318.00	568,738
8th May 2026 (Fri)	310.20	319.00	309.40	313.40	642,645
7th May 2026 (Thu)	317.00	318.00	308.60	312.80	766,815
6th May 2026 (Wed)	310.60	316.80	304.20	306.80	731,999
5th May 2026 (Tue)	295.00	309.60	295.00	304.20	609,188
4th May 2026 (Mon)	303.00	303.00	303.00	303.00	0

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
1st Jun 2026 7:30 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights
27th May 2026 10:00 am	RNS	Annual Report and Accounts & Notice of AGM
26th May 2026 7:30 am	RNS	Transaction in Own Shares
20th May 2026 8:00 am	RNS	Holding(s) in Company
18th May 2026 7:30 am	RNS	Transaction in Own Shares
15th May 2026 8:00 am	RNS	Holding(s) in Company
14th May 2026 8:00 am	RNS	Holding(s) in Company
12th May 2026 7:00 am	RNS	Board change
12th May 2026 7:00 am	RNS	Share Repurchase Programme

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56