Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 444.00p on 30-09-2026 at 18:35:05
Change 0.40p 0.09%
Buy 447.00p
Sell 445.60p
Last Trade: Unknown 6,275.00 at 444.384p
Day's Volume: 1,071,301
Last Close: 444.00p
Open: 451.40p
ISIN: GB00BMH18Q19
Day's Range 442.20p - 451.40p
52wk Range: 248.60p - 473.00p
Market Capitalisation: £1.02b
VWAP: 448.63382p
Shares in Issue: 230.10m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,275 444.384p OTC Trade
17:18:40 - 30-Sep-26
Unknown* 12,331 444.384p OTC Trade
17:18:40 - 30-Sep-26
Sell* 304,859 444.00p Uncrossing Trade
16:35:28 - 30-Sep-26
Sell* 437 445.60p Automatic Execution
16:29:55 - 30-Sep-26
Sell* 333 445.60p Automatic Execution
16:29:55 - 30-Sep-26
Sell* 362 445.80p Automatic Execution
16:29:51 - 30-Sep-26
Sell* 100 445.80p Automatic Execution
16:29:51 - 30-Sep-26
Sell* 61 445.80p Automatic Execution
16:29:51 - 30-Sep-26
Sell* 333 445.80p Automatic Execution
16:29:51 - 30-Sep-26
Buy* 5 446.80p Automatic Execution
16:29:50 - 30-Sep-26
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 438.00 446.20 436.20 443.60 561,583
28th Sep 2026 (Mon) 417.00 443.20 417.00 437.20 225,367
25th Sep 2026 (Fri) 460.40 460.40 436.00 440.00 1,116,043
24th Sep 2026 (Thu) 452.00 452.00 436.20 436.20 412,342
23rd Sep 2026 (Wed) 473.00 473.00 440.60 447.00 292,911
22nd Sep 2026 (Tue) 435.00 459.80 435.00 451.60 430,444
21st Sep 2026 (Mon) 459.00 464.40 455.00 455.00 2,335,165
18th Sep 2026 (Fri) 463.20 471.20 448.00 457.00 2,797,408
17th Sep 2026 (Thu) 432.00 456.20 425.00 450.00 1,798,433
16th Sep 2026 (Wed) 396.00 402.00 395.00 401.80 401,948
15th Sep 2026 (Tue) 400.00 400.00 390.60 396.00 466,061
14th Sep 2026 (Mon) 385.00 400.40 385.00 396.00 703,131
11th Sep 2026 (Fri) 388.00 392.40 383.40 391.60 187,691
10th Sep 2026 (Thu) 388.00 389.60 377.20 388.00 460,070
9th Sep 2026 (Wed) 390.00 393.00 380.60 383.40 512,073
8th Sep 2026 (Tue) 426.40 426.40 388.20 391.00 546,049
7th Sep 2026 (Mon) 417.40 418.20 405.60 409.20 741,250
4th Sep 2026 (Fri) 423.60 437.40 421.00 422.60 442,349
3rd Sep 2026 (Thu) 413.60 423.00 411.20 422.00 810,370
2nd Sep 2026 (Wed) 423.20 423.20 410.80 415.80 654,368
1st Sep 2026 (Tue) 442.40 442.40 416.40 419.80 574,297
31st Aug 2026 (Mon) 438.60 438.60 438.60 438.60 0
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
24th Sep 2026 12:30 pm RNS Holding(s) in Company
23rd Sep 2026 12:00 pm RNS Holding(s) in Company
21st Sep 2026 10:30 am RNS Holding(s) in Company
17th Sep 2026 7:00 am RNS Half Year Trading Update
10th Sep 2026 4:00 pm RNS Holding(s) in Company
9th Sep 2026 7:30 am RNS Transaction in Own Shares
8th Sep 2026 1:15 pm RNS Holding(s) in Company
7th Sep 2026 7:30 am RNS Transaction in Own Shares
3rd Sep 2026 3:45 pm RNS Directorate change
3rd Sep 2026 1:15 pm RNS Holding(s) in Company
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

LONDON BROKER RATINGS: Citi cuts Smiths Group; JPMorgan raises BP

23rd Sep 2026 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC cuts Burberry; Shore likes Ithaca Energy

22nd Sep 2026 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg and Deutsche say buy Bytes Technology

18th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK retail sales rebound; Softcat completes fundraise

18th Sep 2026 07:59

(Alliance News) - UK retail sales rebound in August and beat market expectations. AstraZeneca's efzimfotase alfa receives 'Priority Review' in the US for the treatment of hypophosphatasia, while Softcat raises GBP354 million to help fund its USD1.05 billion acquisition of GDT. Read More

LONDON MARKET CLOSE: BoE holds but tees up November interest rate hike

17th Sep 2026 17:15

(Alliance News) - Stocks in London rose sharply on Thursday, boosted by falling bond yields and a lower oil price, as investors weighed a 'hawkish' hold by the Bank of England. Read More

See more Bytes Tech news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered