Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	453.60p on 21-10-2026 at 18:25:06
Change	-2.40p -0.53%
Buy	454.20p
Sell	453.60p

Last Trade:	Unknown 250,000.00 at 452.96358p
Day's Volume:	1,181,739
Last Close:	453.60p
Open:	440.00p
ISIN:	GB00BMH18Q19

Day's Range	440.00p - 457.80p
52wk Range:	248.60p - 489.20p
Market Capitalisation:	£1.04b
VWAP:	451.68161p
Shares in Issue:	230.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Unknown*	250,000	452.96358p	Currency Conversion Negotiated Trade	16:38:57 - 21-Oct-26
Buy*	231,185	453.60p	Suspected BUY Trade	16:35:10 - 21-Oct-26
Sell*	100	453.80p	Automatic Execution	16:29:57 - 21-Oct-26
Sell*	209	453.80p	Automatic Execution	16:29:57 - 21-Oct-26
Sell*	98	453.80p	Automatic Execution	16:29:57 - 21-Oct-26
Sell*	194	453.80p	Automatic Execution	16:29:57 - 21-Oct-26
Buy*	367	454.00p	Automatic Execution	16:29:43 - 21-Oct-26
Buy*	182	453.80p	Automatic Execution	16:29:43 - 21-Oct-26
Sell*	19	453.80p	Automatic Execution	16:29:29 - 21-Oct-26
Buy*	171	453.80p	Automatic Execution	16:29:29 - 21-Oct-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	440.00	457.80	440.00	453.60	1,181,739
20th Oct 2026 (Tue)	460.00	460.00	447.60	456.00	1,376,844
19th Oct 2026 (Mon)	460.00	460.00	443.00	450.40	457,110
16th Oct 2026 (Fri)	453.00	454.80	443.60	443.80	1,201,254
15th Oct 2026 (Thu)	426.00	443.20	423.40	443.20	1,146,636
14th Oct 2026 (Wed)	439.80	441.80	428.00	428.00	713,602
13th Oct 2026 (Tue)	480.40	489.20	423.60	439.00	902,293
12th Oct 2026 (Mon)	452.60	462.20	452.60	462.20	492,939
9th Oct 2026 (Fri)	448.60	459.00	447.60	453.20	875,785
8th Oct 2026 (Thu)	443.60	449.00	437.60	444.20	345,531
7th Oct 2026 (Wed)	463.00	463.00	438.60	443.00	251,856
6th Oct 2026 (Tue)	466.80	466.80	440.80	444.80	243,754
5th Oct 2026 (Mon)	433.00	447.80	433.00	447.80	309,428
2nd Oct 2026 (Fri)	467.00	467.00	443.00	445.00	390,810
1st Oct 2026 (Thu)	446.80	453.80	439.00	446.00	1,199,063
30th Sep 2026 (Wed)	451.40	451.40	442.20	444.00	1,071,301
29th Sep 2026 (Tue)	438.00	446.20	436.20	443.60	561,583
28th Sep 2026 (Mon)	417.00	443.20	417.00	437.20	225,367
25th Sep 2026 (Fri)	460.40	460.40	436.00	440.00	1,116,043
24th Sep 2026 (Thu)	452.00	452.00	436.20	436.20	412,342
23rd Sep 2026 (Wed)	473.00	473.00	440.60	447.00	292,911
22nd Sep 2026 (Tue)	435.00	459.80	435.00	451.60	430,444

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
13th Oct 2026 7:00 am	RNS	Interim Results
13th Oct 2026 7:00 am	RNS	Acquisition of CyberOne
12th Oct 2026 1:00 pm	RNS	Holding(s) in Company
2nd Oct 2026 12:00 pm	RNS	Holding(s) in Company
1st Oct 2026 7:05 am	RNS	Admission to Trading
1st Oct 2026 7:00 am	RNS	Total Voting Rights
24th Sep 2026 12:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 12:00 pm	RNS	Holding(s) in Company
21st Sep 2026 10:30 am	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	Half Year Trading Update

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88