| Price | 450.00p on 17-09-2026 at 18:15:05 |
|---|---|
| Change | 48.20p 12% |
| Buy | 449.80p |
| Sell | 449.20p |
| Last Trade: | Sell 2,105.00 at 450.00p |
| Day's Volume: | 1,798,433 |
| Last Close: | 450.00p |
| Open: | 432.00p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 425.00p - 456.20p |
| 52wk Range: | 248.60p - 456.20p |
| Market Capitalisation: | £1.04b |
| VWAP: | 443.87278p |
| Shares in Issue: | 230.10m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,105 | 450.00p | Automatic Execution |
16:37:01 - 17-Sep-26 |
| Sell* | 1,824 | 450.00p | Automatic Execution |
16:37:01 - 17-Sep-26 |
| Sell* | 7,153 | 450.00p | SI Trade Suspected SELL Trade |
16:36:30 - 17-Sep-26 |
| Sell* | 385,710 | 450.00p | Uncrossing Trade |
16:35:17 - 17-Sep-26 |
| Sell* | 193 | 449.40p | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Sell* | 285 | 449.60p | Automatic Execution |
16:29:55 - 17-Sep-26 |
| Sell* | 161 | 449.60p | Automatic Execution |
16:29:40 - 17-Sep-26 |
| Buy* | 200 | 450.00p | Automatic Execution |
16:29:23 - 17-Sep-26 |
| Sell* | 1,106 | 450.06p | Ordinary |
16:29:22 - 17-Sep-26 |
| Buy* | 1,000 | 449.98p | Ordinary |
16:29:18 - 17-Sep-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Half Year Trading Update |
| 10th Sep 2026 4:00 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 7:30 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 1:15 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:30 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 3:45 pm | RNS | Directorate change |
| 3rd Sep 2026 1:15 pm | RNS | Holding(s) in Company |
| 2nd Sep 2026 3:45 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 9:31 am | RNS | Holding(s) in Company |
| 1st Sep 2026 9:30 am | RNS | Holding(s) in Company |
