Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	377.60p on 29-06-2026 at 17:55:06
Change	-0.60p -0.16%
Buy	379.60p
Sell	378.80p

Last Trade:	Buy 2,006.00 at 377.60p
Day's Volume:	1,154,336
Last Close:	377.60p
Open:	379.80p
ISIN:	GB00BMH18Q19

Day's Range	377.00p - 384.40p
52wk Range:	248.60p - 515.50p
Market Capitalisation:	£882.88m
VWAP:	380.1492p
Shares in Issue:	233.81m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	2,006	377.60p	Automatic Execution	16:39:30 - 29-Jun-26
Sell*	2,994	377.60p	Automatic Execution	16:39:30 - 29-Jun-26
Sell*	264,928	377.60p	Uncrossing Trade	16:35:08 - 29-Jun-26
Sell*	200	379.40p	Automatic Execution	16:29:50 - 29-Jun-26
Sell*	599	379.40p	Automatic Execution	16:29:50 - 29-Jun-26
Sell*	21	379.40p	Automatic Execution	16:29:41 - 29-Jun-26
Sell*	230	379.60p	Automatic Execution	16:29:24 - 29-Jun-26
Sell*	27	379.40p	Automatic Execution	16:29:23 - 29-Jun-26
Sell*	200	379.40p	Automatic Execution	16:29:23 - 29-Jun-26
Sell*	634	379.60p	Automatic Execution	16:29:23 - 29-Jun-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	379.80	384.40	377.00	377.60	1,154,336
26th Jun 2026 (Fri)	359.80	379.40	359.80	378.20	626,276
25th Jun 2026 (Thu)	354.20	376.00	354.20	368.20	673,876
24th Jun 2026 (Wed)	347.00	372.40	347.00	370.80	516,252
23rd Jun 2026 (Tue)	367.00	367.00	357.60	363.00	571,203
22nd Jun 2026 (Mon)	347.00	365.20	347.00	361.00	758,679
19th Jun 2026 (Fri)	359.60	360.80	352.20	358.00	1,195,612
18th Jun 2026 (Thu)	348.80	353.80	344.80	350.80	650,781
17th Jun 2026 (Wed)	365.20	365.20	349.20	355.20	408,389
16th Jun 2026 (Tue)	350.80	357.20	348.80	350.40	452,458
15th Jun 2026 (Mon)	342.40	366.20	342.40	354.80	395,592
12th Jun 2026 (Fri)	363.80	367.20	353.20	358.00	441,768
11th Jun 2026 (Thu)	364.20	368.00	357.00	360.00	811,950
10th Jun 2026 (Wed)	377.00	377.00	365.40	371.00	485,815
9th Jun 2026 (Tue)	366.00	379.40	366.00	371.60	431,552
8th Jun 2026 (Mon)	370.00	379.60	369.20	376.00	1,083,312
5th Jun 2026 (Fri)	363.80	387.80	363.80	375.00	619,691
4th Jun 2026 (Thu)	363.60	382.80	363.60	382.00	548,469
3rd Jun 2026 (Wed)	381.60	384.80	367.20	367.20	1,000,959
2nd Jun 2026 (Tue)	389.20	392.00	378.00	381.60	570,140
1st Jun 2026 (Mon)	369.00	389.40	363.00	387.20	706,535

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
29th Jun 2026 7:30 am	RNS	Transaction in Own Shares
25th Jun 2026 9:00 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Holding(s) in Company
22nd Jun 2026 7:30 am	RNS	Transaction in Own Shares
19th Jun 2026 12:30 pm	RNS	Holding(s) in Company
16th Jun 2026 3:30 pm	RNS	Holding(s) in Company
15th Jun 2026 7:30 am	RNS	Transaction in Own Shares
11th Jun 2026 10:30 am	RNS	Holding(s) in Company
9th Jun 2026 9:30 am	RNS	Holding(s) in Company
8th Jun 2026 7:30 am	RNS	Transaction in Own Shares

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80