Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 392.00p on 15-09-2026 at 13:23:09
Change -4.00p -1.01%
Buy 392.80p
Sell 391.80p
Last Trade: Buy 144.00 at 392.00p
Day's Volume: 59,088
Last Close: 396.00p
Open: 400.00p
ISIN: GB00BMH18Q19
Day's Range 391.20p - 400.00p
52wk Range: 248.60p - 443.40p
Market Capitalisation: £901.99m
VWAP: 393.26539p
Shares in Issue: 230.10m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 144 392.00p Automatic Execution
14:21:25 - 15-Sep-26
Buy* 52 391.60p Automatic Execution
14:20:11 - 15-Sep-26
Sell* 5 391.20p Automatic Execution
14:18:03 - 15-Sep-26
Buy* 302 391.40p Automatic Execution
14:17:32 - 15-Sep-26
Buy* 114 391.60p Automatic Execution
14:17:26 - 15-Sep-26
Buy* 236 391.60p Automatic Execution
14:17:26 - 15-Sep-26
Buy* 32 391.40p Automatic Execution
14:17:26 - 15-Sep-26
Buy* 163 391.40p Automatic Execution
14:17:26 - 15-Sep-26
Buy* 167 391.40p Automatic Execution
14:17:26 - 15-Sep-26
Buy* 161 391.40p Automatic Execution
14:17:26 - 15-Sep-26
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 385.00 400.40 385.00 396.00 703,131
11th Sep 2026 (Fri) 388.00 392.40 383.40 391.60 187,691
10th Sep 2026 (Thu) 388.00 389.60 377.20 388.00 460,070
9th Sep 2026 (Wed) 390.00 393.00 380.60 383.40 512,073
8th Sep 2026 (Tue) 426.40 426.40 388.20 391.00 546,049
7th Sep 2026 (Mon) 417.40 418.20 405.60 409.20 741,250
4th Sep 2026 (Fri) 423.60 437.40 421.00 422.60 442,349
3rd Sep 2026 (Thu) 413.60 423.00 411.20 422.00 810,370
2nd Sep 2026 (Wed) 423.20 423.20 410.80 415.80 654,368
1st Sep 2026 (Tue) 442.40 442.40 416.40 419.80 574,297
31st Aug 2026 (Mon) 438.60 438.60 438.60 438.60 0
28th Aug 2026 (Fri) 438.00 443.40 435.60 438.60 1,034,129
27th Aug 2026 (Thu) 422.00 437.40 422.00 437.00 1,910,590
26th Aug 2026 (Wed) 428.40 430.40 414.80 425.60 1,119,781
25th Aug 2026 (Tue) 403.40 418.20 403.40 413.80 706,742
24th Aug 2026 (Mon) 411.00 420.40 408.40 416.20 675,747
21st Aug 2026 (Fri) 423.40 423.40 408.40 412.00 984,231
20th Aug 2026 (Thu) 423.40 423.40 412.40 412.40 572,190
19th Aug 2026 (Wed) 423.40 423.40 411.00 420.20 1,620,393
18th Aug 2026 (Tue) 411.20 415.00 407.20 414.20 1,536,945
17th Aug 2026 (Mon) 408.80 413.60 408.00 408.00 335,052
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
10th Sep 2026 4:00 pm RNS Holding(s) in Company
9th Sep 2026 7:30 am RNS Transaction in Own Shares
8th Sep 2026 1:15 pm RNS Holding(s) in Company
7th Sep 2026 7:30 am RNS Transaction in Own Shares
3rd Sep 2026 3:45 pm RNS Directorate change
3rd Sep 2026 1:15 pm RNS Holding(s) in Company
2nd Sep 2026 3:45 pm RNS Holding(s) in Company
1st Sep 2026 9:31 am RNS Holding(s) in Company
1st Sep 2026 9:30 am RNS Holding(s) in Company
1st Sep 2026 7:30 am RNS Transaction in Own Shares
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Standard Life beats consensus; Spire backs buyout

7th Sep 2026 07:59

(Alliance News) - Standard Life reports better than expected half-year profit, while Spire Healthcare puts pen to paper on a private equity buyout. Read More

TRADING UPDATES: Helix Montana regulator woes; Bytes chair resigns

3rd Sep 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Hochschild earnings surge on higher metal prices

26th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Softcat, raises Bytes

26th Aug 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Bytes Tech news
FTSE 100 Latest
Value10,670.08
Change-27.49

Login to your account

Forgot Password?

Not Registered