Bytes Tech Share Price (BYIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 470.20on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 470.60
Sell 470.20
Buy / Sell BYIT Shares
Sponsored Financial Content
Last Trade: Sell 53 at 470.20p
Day's Volume: 111,450
Last Close: 458.00p
Open: 455.40p
ISIN: GB00BMH18Q19
Day's Range 455.40p - 474.60p
52wk Range: 314.40p - 533.50p
Market Capitalisation: £1,126m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Bytes Tech (BYIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*53470.20Automatic Execution
15:09:29 - 28-Jul-21
Sell*700470.20Automatic Execution
15:09:29 - 28-Jul-21
Sell*100470.20Automatic Execution
15:07:48 - 28-Jul-21
Sell*53470.20Automatic Execution
15:07:48 - 28-Jul-21
Sell*100470.20Automatic Execution
15:07:48 - 28-Jul-21
Sell*53470.20Automatic Execution
15:07:48 - 28-Jul-21
Buy*45470.40Automatic Execution
15:06:55 - 28-Jul-21
Buy*121470.40Automatic Execution
15:06:55 - 28-Jul-21
Buy*63470.40Automatic Execution
15:06:51 - 28-Jul-21
Buy*708470.40Automatic Execution
15:06:51 - 28-Jul-21

Share Price History for Bytes Tech

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)477.00477.00454.40460.20
23rd Jul 2021 (Fri)450.00464.40449.60456.40
22nd Jul 2021 (Thu)448.40449.20434.60446.30
21st Jul 2021 (Wed)424.20436.00424.20431.20
20th Jul 2021 (Tue)435.80435.80419.00430.20
19th Jul 2021 (Mon)422.20450.60422.20430.20
16th Jul 2021 (Fri)464.60464.60443.00450.90
15th Jul 2021 (Thu)435.20451.20435.20443.40
14th Jul 2021 (Wed)431.80443.00425.20441.10
13th Jul 2021 (Tue)469.00469.00436.60446.90
12th Jul 2021 (Mon)463.60463.60425.40446.90
9th Jul 2021 (Fri)467.00470.40456.60461.00
8th Jul 2021 (Thu)450.40474.00450.40463.20
7th Jul 2021 (Wed)482.40482.40459.00473.60
6th Jul 2021 (Tue)473.60473.60456.20462.80
5th Jul 2021 (Mon)458.40462.20454.80459.20
2nd Jul 2021 (Fri)465.60465.60444.40454.30
1st Jul 2021 (Thu)465.20470.00459.40461.50
30th Jun 2021 (Wed)458.80470.00457.80463.60
29th Jun 2021 (Tue)455.00462.60455.00457.80

News about Bytes Tech (BYIT)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered