| Price | 284.00p on 10-04-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 282.40p |
| Sell | 281.80p |
| Last Trade: | Buy 210,655.00 at 284.00p |
| Day's Volume: | 1,023,137 |
| Last Close: | 284.00p |
| Open: | 286.60p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 280.80p - 289.00p |
| 52wk Range: | 248.60p - 563.00p |
| Market Capitalisation: | £671.29m |
| VWAP: | 283.91164p |
| Shares in Issue: | 236.37m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210,655 | 284.00p | Suspected BUY Trade |
16:35:21 - 10-Apr-26 |
| Sell* | 167 | 281.80p | SI Trade |
16:29:41 - 10-Apr-26 |
| Buy* | 263 | 282.20p | Automatic Execution |
16:29:18 - 10-Apr-26 |
| Buy* | 874 | 281.80p | Automatic Execution |
16:28:44 - 10-Apr-26 |
| Buy* | 182 | 281.60p | Automatic Execution |
16:25:57 - 10-Apr-26 |
| Buy* | 98 | 281.60p | Automatic Execution |
16:25:57 - 10-Apr-26 |
| Buy* | 114 | 281.60p | Automatic Execution |
16:25:31 - 10-Apr-26 |
| Sell* | 9 | 281.00p | Automatic Execution |
16:22:40 - 10-Apr-26 |
| Buy* | 187 | 281.20p | Automatic Execution |
16:22:03 - 10-Apr-26 |
| Buy* | 300 | 281.20p | Automatic Execution |
16:22:03 - 10-Apr-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 8:00 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 2:30 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 1:30 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 3:15 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 2:00 pm | RNS | Director Declaration |
| 25th Mar 2026 3:15 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 10:15 am | RNS | Holding(s) in Company |
