Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	303.40p on 27-02-2026 at 19:40:05
Change	-0.60p -0.2%
Buy	303.20p
Sell	302.40p

Last Trade:	Buy 5,867.00 at 303.40p
Day's Volume:	632,654
Last Close:	303.40p
Open:	292.80p
ISIN:	GB00BMH18Q19

Day's Range	292.80p - 304.20p
52wk Range:	283.20p - 563.00p
Market Capitalisation:	£717.07m
VWAP:	302.08033p
Shares in Issue:	236.34m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	5,867	303.40p	SI Trade	17:06:15 - 27-Feb-26
Buy*	5,867	303.40p	SI Trade Negotiated Trade	17:06:15 - 27-Feb-26
Sell*	5,044	300.28p	SI Trade Suspected SELL Trade	16:47:07 - 27-Feb-26
Buy*	5,867	303.40p	SI Trade Negotiated Trade	16:46:03 - 27-Feb-26
Buy*	5,117	303.40p	SI Trade	16:35:25 - 27-Feb-26
Buy*	1,861	303.40p	SI Trade	16:35:25 - 27-Feb-26
Buy*	2	303.40p	SI Trade	16:35:25 - 27-Feb-26
Buy*	13	303.40p	SI Trade	16:35:25 - 27-Feb-26
Buy*	2,911	303.40p	SI Trade	16:35:25 - 27-Feb-26
Buy*	537	303.40p	SI Trade	16:35:25 - 27-Feb-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	292.80	304.20	292.80	303.40	632,654
26th Feb 2026 (Thu)	286.00	305.60	286.00	304.00	1,097,006
25th Feb 2026 (Wed)	292.40	294.40	287.00	288.00	447,822
24th Feb 2026 (Tue)	303.00	303.00	286.80	290.60	1,030,004
23rd Feb 2026 (Mon)	302.20	302.20	288.80	290.20	1,532,710
20th Feb 2026 (Fri)	303.00	303.00	291.40	296.80	335,666
19th Feb 2026 (Thu)	296.20	299.60	294.20	295.80	274,987
18th Feb 2026 (Wed)	290.40	299.60	287.60	298.60	746,946
17th Feb 2026 (Tue)	303.00	303.00	283.20	290.40	1,856,724
16th Feb 2026 (Mon)	303.00	303.00	285.80	285.80	631,039
13th Feb 2026 (Fri)	303.00	303.00	291.80	297.60	578,282
12th Feb 2026 (Thu)	304.80	304.80	288.80	291.40	2,826,822
11th Feb 2026 (Wed)	307.00	307.00	290.20	294.60	2,642,950
10th Feb 2026 (Tue)	298.00	305.00	290.80	304.80	4,178,135
9th Feb 2026 (Mon)	291.00	309.20	291.00	298.20	4,532,569
6th Feb 2026 (Fri)	295.00	303.60	295.00	296.40	1,486,852
5th Feb 2026 (Thu)	311.80	311.80	302.60	307.80	579,212
4th Feb 2026 (Wed)	325.00	325.00	309.60	309.60	1,002,552
3rd Feb 2026 (Tue)	346.20	346.20	320.60	320.60	620,017
2nd Feb 2026 (Mon)	346.20	346.20	334.80	339.40	598,730
30th Jan 2026 (Fri)	317.60	339.00	317.60	336.20	675,211
29th Jan 2026 (Thu)	319.60	337.60	319.60	333.60	652,704
28th Jan 2026 (Wed)	332.60	342.20	332.60	334.40	457,518

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
17th Feb 2026 3:30 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Holding(s) in Company
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 3:00 pm	RNS	Holding(s) in Company
27th Jan 2026 2:00 pm	RNS	Holding(s) in Company
27th Jan 2026 8:00 am	RNS	Holding(s) in Company
26th Jan 2026 9:45 am	RNS	Holding(s) in Company
23rd Jan 2026 3:30 pm	RNS	Holding(s) in Company
21st Jan 2026 3:45 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85