Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	356.00p on 14-11-2025 at 19:40:05
Change	-1.40p -0.39%
Buy	354.40p
Sell	353.80p

Last Trade:	Sell 1,922.00 at 356.00p
Day's Volume:	823,183
Last Close:	356.00p
Open:	341.80p
ISIN:	GB00BMH18Q19

Day's Range	341.80p - 358.00p
52wk Range:	318.00p - 563.00p
Market Capitalisation:	£844.00m
VWAP:	353.93436p
Shares in Issue:	237.08m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	1,922	356.00p	SI Trade	16:35:28 - 14-Nov-25
Sell*	3,522	356.00p	SI Trade	16:35:28 - 14-Nov-25
Sell*	1,593	356.00p	SI Trade	16:35:28 - 14-Nov-25
Buy*	295,843	356.00p	Suspected BUY Trade	16:35:28 - 14-Nov-25
Buy*	100	354.20p	Automatic Execution	16:28:47 - 14-Nov-25
Buy*	508	354.20p	Automatic Execution	16:28:47 - 14-Nov-25
Buy*	508	354.00p	Automatic Execution	16:28:47 - 14-Nov-25
Buy*	169	354.40p	Automatic Execution	16:28:47 - 14-Nov-25
Sell*	908	354.40p	SI Trade	16:28:46 - 14-Nov-25
Sell*	613	354.60p	Automatic Execution	16:28:46 - 14-Nov-25

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	341.80	358.00	341.80	356.00	823,183
13th Nov 2025 (Thu)	342.40	364.60	342.40	357.40	555,547
12th Nov 2025 (Wed)	378.80	378.80	357.40	359.00	991,143
11th Nov 2025 (Tue)	359.60	362.60	358.40	361.40	907,905
10th Nov 2025 (Mon)	359.60	363.60	354.60	354.60	840,570
7th Nov 2025 (Fri)	377.00	377.00	355.40	355.40	923,632
6th Nov 2025 (Thu)	368.80	370.80	358.40	360.40	1,276,864
5th Nov 2025 (Wed)	368.80	373.00	367.20	372.00	1,283,850
4th Nov 2025 (Tue)	371.00	375.80	368.40	371.00	574,993
3rd Nov 2025 (Mon)	369.80	375.00	369.40	374.20	297,152
31st Oct 2025 (Fri)	373.00	373.00	368.20	369.80	1,213,065
30th Oct 2025 (Thu)	366.80	373.40	366.60	369.80	701,423
29th Oct 2025 (Wed)	369.00	374.20	366.60	366.60	518,185
28th Oct 2025 (Tue)	361.40	372.00	361.40	366.00	748,018
27th Oct 2025 (Mon)	358.20	373.20	358.20	368.60	574,572
24th Oct 2025 (Fri)	376.80	376.80	370.60	373.00	775,980
23rd Oct 2025 (Thu)	357.80	376.00	357.80	373.20	635,016
22nd Oct 2025 (Wed)	366.00	373.40	365.00	371.60	1,123,319
21st Oct 2025 (Tue)	376.80	376.80	361.80	367.80	687,424
20th Oct 2025 (Mon)	359.40	366.40	358.00	361.60	982,122
17th Oct 2025 (Fri)	357.80	364.60	353.00	360.00	871,214
16th Oct 2025 (Thu)	370.80	372.80	361.60	362.60	896,040
15th Oct 2025 (Wed)	380.00	382.00	366.00	366.00	1,428,132

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
14th Nov 2025 7:30 am	RNS	Transaction in Own Shares
13th Nov 2025 10:15 am	RNS	Holding(s) in Company
13th Nov 2025 9:30 am	RNS	Holding(s) in Company
13th Nov 2025 7:30 am	RNS	Transaction in Own Shares
12th Nov 2025 7:30 am	RNS	Transaction in Own Shares
11th Nov 2025 7:30 am	RNS	Transaction in Own Shares
10th Nov 2025 7:30 am	RNS	Transaction in Own Shares
7th Nov 2025 2:00 pm	RNS	Holding(s) in Company
7th Nov 2025 7:30 am	RNS	Transaction in Own Shares
3rd Nov 2025 9:45 am	RNS	Notice of dividend currency exchange rate

See more Bytes Tech regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31