Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	494.40p on 26-03-2025 at 09:24:03
Change	1.00p 0.2%
Buy	495.00p
Sell	494.00p
Buy / Sell BYIT Shares

Last Trade:	Sell 32.00 at 494.40p
Day's Volume:	16,514
Last Close:	493.40p
Open:	486.60p
ISIN:	GB00BMH18Q19

Day's Range	486.60p - 498.80p
52wk Range:	400.00p - 610.00p
Market Capitalisation:	£1,192m
VWAP:	493.51996p
Shares in Issue:	241m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	32	494.40p	Automatic Execution	09:19:08 - 26-Mar-25
Sell*	568	494.40p	Automatic Execution	09:19:08 - 26-Mar-25
Sell*	5	494.40p	Automatic Execution	09:19:08 - 26-Mar-25
Sell*	137	494.40p	Automatic Execution	09:19:08 - 26-Mar-25
Sell*	20	494.80p	Automatic Execution	09:19:08 - 26-Mar-25
Sell*	30	494.80p	Automatic Execution	09:19:08 - 26-Mar-25
Sell*	33	494.80p	Automatic Execution	09:19:08 - 26-Mar-25
Sell*	33	494.80p	Automatic Execution	09:19:08 - 26-Mar-25
Buy*	500	496.44p	Ordinary	09:13:06 - 26-Mar-25
Sell*	91	495.60p	Automatic Execution	09:09:55 - 26-Mar-25

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	486.60	498.80	486.60	493.40	16,514
25th Mar 2025 (Tue)	491.20	496.00	471.40	493.40	2,745,532
24th Mar 2025 (Mon)	470.00	494.00	470.00	491.20	349,401
21st Mar 2025 (Fri)	498.00	498.00	483.60	489.00	1,414,598
20th Mar 2025 (Thu)	493.00	493.60	483.40	490.00	629,572
19th Mar 2025 (Wed)	496.00	496.00	480.20	490.60	766,806
18th Mar 2025 (Tue)	460.00	503.00	453.80	488.20	2,696,484
17th Mar 2025 (Mon)	400.00	420.20	400.00	414.40	399,122
14th Mar 2025 (Fri)	423.40	423.40	407.60	416.60	265,593
13th Mar 2025 (Thu)	408.80	409.00	403.20	404.00	737,442
12th Mar 2025 (Wed)	418.60	418.60	408.00	410.00	667,568
11th Mar 2025 (Tue)	426.00	426.00	408.20	410.00	1,601,562
10th Mar 2025 (Mon)	427.60	427.60	407.00	410.60	253,469
7th Mar 2025 (Fri)	415.00	421.00	408.20	417.60	368,656
6th Mar 2025 (Thu)	405.60	423.00	405.60	419.20	302,951
5th Mar 2025 (Wed)	418.60	421.20	413.20	415.40	270,622
4th Mar 2025 (Tue)	430.00	430.00	409.80	410.40	624,596
3rd Mar 2025 (Mon)	425.80	425.80	418.00	421.20	329,281
28th Feb 2025 (Fri)	436.00	436.00	419.40	419.40	1,026,422
27th Feb 2025 (Thu)	431.80	436.20	426.00	426.00	1,637,081
26th Feb 2025 (Wed)	434.60	440.20	434.20	440.00	330,935

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
18th Mar 2025 7:15 am	RNS	Holding(s) in Company
18th Mar 2025 7:00 am	RNS	Full Year Trading Update
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
24th Feb 2025 7:00 am	RNS	Holding(s) in Company
7th Feb 2025 12:00 pm	RNS	Holding(s) in Company
3rd Feb 2025 7:00 am	RNS	Total Voting Rights
30th Jan 2025 10:00 am	RNS	Block listing Interim Review
21st Jan 2025 12:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2025 11:00 am	RNS	Total Voting Rights
6th Dec 2024 11:00 am	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value8,661.14

Change-2.66