Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	440.00p on 28-08-2026 at 09:14:50
Change	3.00p 0.69%
Buy	440.60p
Sell	439.80p

Last Trade:	Sell 156.00 at 440.00p
Day's Volume:	58,950
Last Close:	437.00p
Open:	438.00p
ISIN:	GB00BMH18Q19

Day's Range	435.60p - 443.40p
52wk Range:	248.60p - 443.40p
Market Capitalisation:	£1.01b
VWAP:	440.41074p
Shares in Issue:	230.65m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	156	440.00p	Automatic Execution	10:12:35 - 28-Aug-26
Sell*	19	440.00p	Automatic Execution	10:12:35 - 28-Aug-26
Sell*	107	440.20p	Automatic Execution	10:12:34 - 28-Aug-26
Sell*	391	440.20p	Automatic Execution	10:12:34 - 28-Aug-26
Buy*	129	440.20p	Automatic Execution	10:12:34 - 28-Aug-26
Buy*	139	440.00p	Automatic Execution	10:09:45 - 28-Aug-26
Buy*	81	440.00p	Automatic Execution	10:09:20 - 28-Aug-26
Sell*	137	440.20p	Automatic Execution	10:09:18 - 28-Aug-26
Sell*	81	440.20p	Automatic Execution	10:09:18 - 28-Aug-26
Sell*	209	440.20p	Automatic Execution	10:09:18 - 28-Aug-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	422.00	437.40	422.00	437.00	1,910,590
26th Aug 2026 (Wed)	428.40	430.40	414.80	425.60	1,119,781
25th Aug 2026 (Tue)	403.40	418.20	403.40	413.80	706,742
24th Aug 2026 (Mon)	411.00	420.40	408.40	416.20	675,747
21st Aug 2026 (Fri)	423.40	423.40	408.40	412.00	984,231
20th Aug 2026 (Thu)	423.40	423.40	412.40	412.40	572,190
19th Aug 2026 (Wed)	423.40	423.40	411.00	420.20	1,620,393
18th Aug 2026 (Tue)	411.20	415.00	407.20	414.20	1,536,945
17th Aug 2026 (Mon)	408.80	413.60	408.00	408.00	335,052
14th Aug 2026 (Fri)	418.00	420.40	411.80	414.00	992,541
13th Aug 2026 (Thu)	420.00	420.00	408.00	409.80	801,620
12th Aug 2026 (Wed)	403.40	414.00	403.40	406.60	260,096
11th Aug 2026 (Tue)	418.60	419.20	412.60	416.00	397,826
10th Aug 2026 (Mon)	432.60	432.60	412.60	417.60	493,750
7th Aug 2026 (Fri)	422.60	430.20	416.80	417.80	373,352
6th Aug 2026 (Thu)	416.20	421.40	412.00	420.00	405,273
5th Aug 2026 (Wed)	409.60	418.40	405.80	416.20	448,041
4th Aug 2026 (Tue)	405.00	408.40	402.80	408.20	423,342
3rd Aug 2026 (Mon)	403.40	411.40	402.60	402.60	493,657
31st Jul 2026 (Fri)	405.40	412.40	400.80	400.80	469,010
30th Jul 2026 (Thu)	414.00	414.00	396.00	405.00	668,239
29th Jul 2026 (Wed)	413.00	413.00	402.20	405.80	624,177
28th Jul 2026 (Tue)	403.80	408.40	401.40	407.00	1,817,962

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
24th Aug 2026 7:30 am	RNS	Transaction in Own Shares
20th Aug 2026 3:30 pm	RNS	Holding(s) in Company
20th Aug 2026 11:00 am	RNS	Holding(s) in Company
18th Aug 2026 3:00 pm	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
17th Aug 2026 7:30 am	RNS	Transaction in Own Shares
14th Aug 2026 10:30 am	RNS	Holding(s) in Company
11th Aug 2026 4:15 pm	RNS	Holding(s) in Company
11th Aug 2026 3:45 pm	RNS	Holding(s) in Company
11th Aug 2026 3:00 pm	RNS	Admission to Trading

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,814.24

Change21.70