Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT)

Intraday
Historical

Price	435.80p on 21-11-2024 at 09:27:09
Change	6.80p 1.59%
Buy	436.40p
Sell	435.40p
Buy / Sell BYIT Shares

Last Trade:	Buy 895.00 at 435.812p
Day's Volume:	31,122
Last Close:	429.00p
Open:	440.00p
ISIN:	GB00BMH18Q19

Day's Range	431.20p - 440.00p
52wk Range:	428.80p - 665.00p
Market Capitalisation:	£1,050m
VWAP:	433.11711p
Shares in Issue:	241m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bytes Tech (BYIT)
Buy*	895	435.812p	Ordinary	09:26:57 - 21-Nov-24
Buy*	38	435.80p	Automatic Execution	09:26:19 - 21-Nov-24
Buy*	63	435.80p	Automatic Execution	09:26:19 - 21-Nov-24
Buy*	193	435.80p	Automatic Execution	09:26:19 - 21-Nov-24
Buy*	375	435.80p	Automatic Execution	09:26:19 - 21-Nov-24
Buy*	186	435.80p	SI Trade	09:26:10 - 21-Nov-24
Sell*	192	435.20p	Automatic Execution	09:25:54 - 21-Nov-24
Sell*	40	435.20p	Automatic Execution	09:25:54 - 21-Nov-24
Sell*	24	435.20p	Automatic Execution	09:25:21 - 21-Nov-24
Sell*	4	435.20p	Automatic Execution	09:25:20 - 21-Nov-24

Share Price History for Bytes Tech
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,066.89

Change-18.18