Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	418.20p on 20-08-2026 at 11:18:59
Change	-2.00p -0.48%
Buy	418.40p
Sell	417.80p

Last Trade:	Buy 132.00 at 418.20p
Day's Volume:	291,338
Last Close:	420.20p
Open:	423.40p
ISIN:	GB00BMH18Q19

Day's Range	415.40p - 423.40p
52wk Range:	248.60p - 432.60p
Market Capitalisation:	£967.08m
VWAP:	418.68923p
Shares in Issue:	231.25m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	132	418.20p	Automatic Execution	12:18:59 - 20-Aug-26
Buy*	87	418.20p	Automatic Execution	12:18:59 - 20-Aug-26
Sell*	87	418.00p	Automatic Execution	12:17:24 - 20-Aug-26
Buy*	21	418.20p	Automatic Execution	12:17:24 - 20-Aug-26
Sell*	270	418.00p	Automatic Execution	12:17:19 - 20-Aug-26
Sell*	21	418.00p	Automatic Execution	12:17:19 - 20-Aug-26
Buy*	285	418.20p	Automatic Execution	12:17:19 - 20-Aug-26
Buy*	154	418.20p	Automatic Execution	12:17:15 - 20-Aug-26
Buy*	3	418.20p	Automatic Execution	12:17:15 - 20-Aug-26
Buy*	138	417.60p	Automatic Execution	12:03:20 - 20-Aug-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	423.40	423.40	411.00	420.20	1,620,393
18th Aug 2026 (Tue)	411.20	415.00	407.20	414.20	1,536,945
17th Aug 2026 (Mon)	408.80	413.60	408.00	408.00	335,052
14th Aug 2026 (Fri)	418.00	420.40	411.80	414.00	992,541
13th Aug 2026 (Thu)	420.00	420.00	408.00	409.80	801,620
12th Aug 2026 (Wed)	403.40	414.00	403.40	406.60	260,096
11th Aug 2026 (Tue)	418.60	419.20	412.60	416.00	397,826
10th Aug 2026 (Mon)	432.60	432.60	412.60	417.60	493,750
7th Aug 2026 (Fri)	422.60	430.20	416.80	417.80	373,352
6th Aug 2026 (Thu)	416.20	421.40	412.00	420.00	405,273
5th Aug 2026 (Wed)	409.60	418.40	405.80	416.20	448,041
4th Aug 2026 (Tue)	405.00	408.40	402.80	408.20	423,342
3rd Aug 2026 (Mon)	403.40	411.40	402.60	402.60	493,657
31st Jul 2026 (Fri)	405.40	412.40	400.80	400.80	469,010
30th Jul 2026 (Thu)	414.00	414.00	396.00	405.00	668,239
29th Jul 2026 (Wed)	413.00	413.00	402.20	405.80	624,177
28th Jul 2026 (Tue)	403.80	408.40	401.40	407.00	1,817,962
27th Jul 2026 (Mon)	411.20	417.20	401.60	404.00	638,395
24th Jul 2026 (Fri)	412.00	422.20	412.00	416.20	408,059
23rd Jul 2026 (Thu)	419.00	423.20	413.80	416.60	488,021
22nd Jul 2026 (Wed)	412.20	421.20	412.20	418.60	495,258
21st Jul 2026 (Tue)	409.20	419.40	407.20	417.80	320,015
20th Jul 2026 (Mon)	429.00	429.00	410.80	412.60	192,608

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
18th Aug 2026 3:00 pm	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
17th Aug 2026 7:30 am	RNS	Transaction in Own Shares
14th Aug 2026 10:30 am	RNS	Holding(s) in Company
11th Aug 2026 4:15 pm	RNS	Holding(s) in Company
11th Aug 2026 3:45 pm	RNS	Holding(s) in Company
11th Aug 2026 3:00 pm	RNS	Admission to Trading
10th Aug 2026 7:30 am	RNS	Transaction in Own Shares
6th Aug 2026 12:00 pm	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,725.33

Change-18.02