Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	291.20p on 02-04-2026 at 18:40:05
Change	9.80p 3.48%
Buy	289.80p
Sell	287.60p

Last Trade:	Sell 7,197.00 at 285.759p
Day's Volume:	535,478
Last Close:	291.20p
Open:	278.00p
ISIN:	GB00BMH18Q19

Day's Range	277.20p - 291.20p
52wk Range:	248.60p - 563.00p
Market Capitalisation:	£688.31m
VWAP:	287.29726p
Shares in Issue:	236.37m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	7,197	285.759p	SI Trade Suspected SELL Trade	16:47:06 - 02-Apr-26
Buy*	100	291.20p	Automatic Execution	16:38:15 - 02-Apr-26
Sell*	100	291.20p	Automatic Execution	16:38:15 - 02-Apr-26
Sell*	10,000	286.00p	Ordinary	16:36:36 - 02-Apr-26
Buy*	4,299	291.20p	SI Trade	16:35:14 - 02-Apr-26
Buy*	3,204	291.20p	Automatic Execution	16:35:14 - 02-Apr-26
Buy*	155,956	291.20p	Suspected BUY Trade	16:35:14 - 02-Apr-26
Buy*	570	289.60p	Automatic Execution	16:29:41 - 02-Apr-26
Buy*	584	289.60p	Automatic Execution	16:29:24 - 02-Apr-26
Buy*	305	289.60p	Automatic Execution	16:29:24 - 02-Apr-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	282.60	283.00	277.80	281.40	651,270
31st Mar 2026 (Tue)	257.60	277.60	257.60	276.40	884,620
30th Mar 2026 (Mon)	257.00	271.40	257.00	271.00	947,891
27th Mar 2026 (Fri)	263.20	267.20	261.80	261.80	1,219,580
26th Mar 2026 (Thu)	277.00	277.00	257.80	262.80	671,533
25th Mar 2026 (Wed)	263.60	271.20	255.60	266.60	1,960,650
24th Mar 2026 (Tue)	280.80	281.00	248.60	253.60	5,353,541
23rd Mar 2026 (Mon)	305.00	310.80	296.20	299.60	1,298,884
20th Mar 2026 (Fri)	310.00	310.00	298.20	302.80	1,800,435
19th Mar 2026 (Thu)	290.60	301.80	290.60	300.00	1,865,950
18th Mar 2026 (Wed)	298.00	305.60	297.40	297.40	1,377,858
17th Mar 2026 (Tue)	312.60	312.60	292.80	298.20	607,916
16th Mar 2026 (Mon)	320.00	320.00	296.60	298.80	505,951
13th Mar 2026 (Fri)	320.00	320.00	303.80	305.40	423,156
12th Mar 2026 (Thu)	320.00	320.00	302.40	305.00	410,614
11th Mar 2026 (Wed)	300.00	311.20	300.00	306.20	744,152
10th Mar 2026 (Tue)	315.80	320.00	302.60	309.00	556,397
9th Mar 2026 (Mon)	317.40	317.40	305.40	315.40	393,632
6th Mar 2026 (Fri)	317.40	317.40	307.60	316.40	1,993,794
5th Mar 2026 (Thu)	312.80	316.20	304.60	310.40	526,206
4th Mar 2026 (Wed)	310.00	310.00	302.40	307.00	480,869
3rd Mar 2026 (Tue)	307.00	310.00	298.80	306.60	507,862
2nd Mar 2026 (Mon)	298.00	303.40	296.60	298.60	672,840

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 2:30 pm	RNS	Holding(s) in Company
27th Mar 2026 1:30 pm	RNS	Holding(s) in Company
26th Mar 2026 3:15 pm	RNS	Holding(s) in Company
26th Mar 2026 2:00 pm	RNS	Director Declaration
25th Mar 2026 3:15 pm	RNS	Holding(s) in Company
25th Mar 2026 10:15 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Full Year Trading Update
16th Mar 2026 8:00 am	RNS	Holding(s) in Company
16th Mar 2026 8:00 am	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50