| Price | 470.20on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 470.60 |
| Sell | 470.20 |
| Buy / Sell BYIT Shares | |
| Last Trade: | Sell 53 at 470.20p |
| Day's Volume: | 111,450 |
| Last Close: | 458.00p |
| Open: | 455.40p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 455.40p - 474.60p |
| 52wk Range: | 314.40p - 533.50p |
| Market Capitalisation: | £1,126m |
| VWAP: | 0.00p |
| Shares in Issue: | 239m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bytes Tech (BYIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 470.20 | Automatic Execution | 15:09:29 - 28-Jul-21 |
| Sell* | 700 | 470.20 | Automatic Execution | 15:09:29 - 28-Jul-21 |
| Sell* | 100 | 470.20 | Automatic Execution | 15:07:48 - 28-Jul-21 |
| Sell* | 53 | 470.20 | Automatic Execution | 15:07:48 - 28-Jul-21 |
| Sell* | 100 | 470.20 | Automatic Execution | 15:07:48 - 28-Jul-21 |
| Sell* | 53 | 470.20 | Automatic Execution | 15:07:48 - 28-Jul-21 |
| Buy* | 45 | 470.40 | Automatic Execution | 15:06:55 - 28-Jul-21 |
| Buy* | 121 | 470.40 | Automatic Execution | 15:06:55 - 28-Jul-21 |
| Buy* | 63 | 470.40 | Automatic Execution | 15:06:51 - 28-Jul-21 |
| Buy* | 708 | 470.40 | Automatic Execution | 15:06:51 - 28-Jul-21 |
Share Price History for Bytes Tech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 477.00 | 477.00 | 454.40 | 460.20 | |
| 23rd Jul 2021 (Fri) | 450.00 | 464.40 | 449.60 | 456.40 | |
| 22nd Jul 2021 (Thu) | 448.40 | 449.20 | 434.60 | 446.30 | |
| 21st Jul 2021 (Wed) | 424.20 | 436.00 | 424.20 | 431.20 | |
| 20th Jul 2021 (Tue) | 435.80 | 435.80 | 419.00 | 430.20 | |
| 19th Jul 2021 (Mon) | 422.20 | 450.60 | 422.20 | 430.20 | |
| 16th Jul 2021 (Fri) | 464.60 | 464.60 | 443.00 | 450.90 | |
| 15th Jul 2021 (Thu) | 435.20 | 451.20 | 435.20 | 443.40 | |
| 14th Jul 2021 (Wed) | 431.80 | 443.00 | 425.20 | 441.10 | |
| 13th Jul 2021 (Tue) | 469.00 | 469.00 | 436.60 | 446.90 | |
| 12th Jul 2021 (Mon) | 463.60 | 463.60 | 425.40 | 446.90 | |
| 9th Jul 2021 (Fri) | 467.00 | 470.40 | 456.60 | 461.00 | |
| 8th Jul 2021 (Thu) | 450.40 | 474.00 | 450.40 | 463.20 | |
| 7th Jul 2021 (Wed) | 482.40 | 482.40 | 459.00 | 473.60 | |
| 6th Jul 2021 (Tue) | 473.60 | 473.60 | 456.20 | 462.80 | |
| 5th Jul 2021 (Mon) | 458.40 | 462.20 | 454.80 | 459.20 | |
| 2nd Jul 2021 (Fri) | 465.60 | 465.60 | 444.40 | 454.30 | |
| 1st Jul 2021 (Thu) | 465.20 | 470.00 | 459.40 | 461.50 | |
| 30th Jun 2021 (Wed) | 458.80 | 470.00 | 457.80 | 463.60 | |
| 29th Jun 2021 (Tue) | 455.00 | 462.60 | 455.00 | 457.80 | |
