Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 451.00p on 18-09-2026 at 12:07:45
Change 1.00p 0.22%
Buy 451.40p
Sell 450.60p
Last Trade: Buy 411.00 at 451.00p
Day's Volume: 738,053
Last Close: 450.00p
Open: 463.20p
ISIN: GB00BMH18Q19
Day's Range 450.20p - 471.20p
52wk Range: 248.60p - 471.20p
Market Capitalisation: £1.04b
VWAP: 458.973p
Shares in Issue: 230.10m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 411 451.00p Automatic Execution
13:07:45 - 18-Sep-26
Buy* 409 450.80p Automatic Execution
13:07:45 - 18-Sep-26
Sell* 234 450.20p Automatic Execution
13:05:47 - 18-Sep-26
Sell* 159 450.20p Automatic Execution
13:05:47 - 18-Sep-26
Sell* 250 450.20p Automatic Execution
13:05:47 - 18-Sep-26
Buy* 617 450.80p SI Trade
13:05:26 - 18-Sep-26
Sell* 141 451.00p Automatic Execution
13:05:09 - 18-Sep-26
Sell* 321 451.00p Automatic Execution
13:05:09 - 18-Sep-26
Sell* 710 451.00p Automatic Execution
13:05:09 - 18-Sep-26
Sell* 322 451.20p Automatic Execution
13:05:09 - 18-Sep-26
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 432.00 456.20 425.00 450.00 1,798,433
16th Sep 2026 (Wed) 396.00 402.00 395.00 401.80 401,948
15th Sep 2026 (Tue) 400.00 400.00 390.60 396.00 466,061
14th Sep 2026 (Mon) 385.00 400.40 385.00 396.00 703,131
11th Sep 2026 (Fri) 388.00 392.40 383.40 391.60 187,691
10th Sep 2026 (Thu) 388.00 389.60 377.20 388.00 460,070
9th Sep 2026 (Wed) 390.00 393.00 380.60 383.40 512,073
8th Sep 2026 (Tue) 426.40 426.40 388.20 391.00 546,049
7th Sep 2026 (Mon) 417.40 418.20 405.60 409.20 741,250
4th Sep 2026 (Fri) 423.60 437.40 421.00 422.60 442,349
3rd Sep 2026 (Thu) 413.60 423.00 411.20 422.00 810,370
2nd Sep 2026 (Wed) 423.20 423.20 410.80 415.80 654,368
1st Sep 2026 (Tue) 442.40 442.40 416.40 419.80 574,297
31st Aug 2026 (Mon) 438.60 438.60 438.60 438.60 0
28th Aug 2026 (Fri) 438.00 443.40 435.60 438.60 1,034,129
27th Aug 2026 (Thu) 422.00 437.40 422.00 437.00 1,910,590
26th Aug 2026 (Wed) 428.40 430.40 414.80 425.60 1,119,781
25th Aug 2026 (Tue) 403.40 418.20 403.40 413.80 706,742
24th Aug 2026 (Mon) 411.00 420.40 408.40 416.20 675,747
21st Aug 2026 (Fri) 423.40 423.40 408.40 412.00 984,231
20th Aug 2026 (Thu) 423.40 423.40 412.40 412.40 572,190
19th Aug 2026 (Wed) 423.40 423.40 411.00 420.20 1,620,393
18th Aug 2026 (Tue) 411.20 415.00 407.20 414.20 1,536,945
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
17th Sep 2026 7:00 am RNS Half Year Trading Update
10th Sep 2026 4:00 pm RNS Holding(s) in Company
9th Sep 2026 7:30 am RNS Transaction in Own Shares
8th Sep 2026 1:15 pm RNS Holding(s) in Company
7th Sep 2026 7:30 am RNS Transaction in Own Shares
3rd Sep 2026 3:45 pm RNS Directorate change
3rd Sep 2026 1:15 pm RNS Holding(s) in Company
2nd Sep 2026 3:45 pm RNS Holding(s) in Company
1st Sep 2026 9:31 am RNS Holding(s) in Company
1st Sep 2026 9:30 am RNS Holding(s) in Company
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

LONDON BROKER RATINGS: Berenberg and Deutsche say buy Bytes Technology

18th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK retail sales rebound; Softcat completes fundraise

18th Sep 2026 07:59

(Alliance News) - UK retail sales rebound in August and beat market expectations. AstraZeneca's efzimfotase alfa receives 'Priority Review' in the US for the treatment of hypophosphatasia, while Softcat raises GBP354 million to help fund its USD1.05 billion acquisition of GDT. Read More

LONDON MARKET CLOSE: BoE holds but tees up November interest rate hike

17th Sep 2026 17:15

(Alliance News) - Stocks in London rose sharply on Thursday, boosted by falling bond yields and a lower oil price, as investors weighed a 'hawkish' hold by the Bank of England. Read More

RWS appoints Bytes and Microsoft alumnus Patrick De Smedt as chair

17th Sep 2026 12:59

(Alliance News) - RWS Holdings PLC shares rose on Thursday after it named former Bytes Technology Group PLC chair Patrick De Smedt as its new chair. Read More

LONDON MARKET MIDDAY: Shares rise after BoE holds rates steady

17th Sep 2026 12:14

(Alliance News) - Stock prices in London were higher at midday on Thursday, as the Bank of England left interest rates unchanged but warned that risks to the inflation outlook had shifted further to the upside amid elevated energy prices. Read More

See more Bytes Tech news
FTSE 100 Latest
Value10,695.24
Change-120.90

Login to your account

Forgot Password?

Not Registered