Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 415.80p on 02-09-2026 at 17:55:06
Change -4.00p -0.95%
Buy 418.60p
Sell 417.40p
Last Trade: Buy 267,618.00 at 415.80p
Day's Volume: 654,368
Last Close: 415.80p
Open: 423.20p
ISIN: GB00BMH18Q19
Day's Range 410.80p - 423.20p
52wk Range: 248.60p - 443.40p
Market Capitalisation: £958.01m
VWAP: 416.22124p
Shares in Issue: 230.40m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 267,618 415.80p Suspected BUY Trade
16:35:13 - 02-Sep-26
Buy* 289 417.80p Automatic Execution
16:29:58 - 02-Sep-26
Buy* 173 417.80p Automatic Execution
16:29:58 - 02-Sep-26
Sell* 98 417.60p Automatic Execution
16:29:57 - 02-Sep-26
Sell* 178 417.60p Automatic Execution
16:29:49 - 02-Sep-26
Sell* 171 417.40p Automatic Execution
16:29:39 - 02-Sep-26
Sell* 171 417.40p Automatic Execution
16:29:39 - 02-Sep-26
Unknown* 176 417.60p OTC Trade
16:29:16 - 02-Sep-26
Sell* 197 417.20p Automatic Execution
16:29:01 - 02-Sep-26
Sell* 430 417.20p Automatic Execution
16:29:01 - 02-Sep-26
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 442.40 442.40 416.40 419.80 574,297
31st Aug 2026 (Mon) 438.60 438.60 438.60 438.60 0
28th Aug 2026 (Fri) 438.00 443.40 435.60 438.60 1,034,129
27th Aug 2026 (Thu) 422.00 437.40 422.00 437.00 1,910,590
26th Aug 2026 (Wed) 428.40 430.40 414.80 425.60 1,119,781
25th Aug 2026 (Tue) 403.40 418.20 403.40 413.80 706,742
24th Aug 2026 (Mon) 411.00 420.40 408.40 416.20 675,747
21st Aug 2026 (Fri) 423.40 423.40 408.40 412.00 984,231
20th Aug 2026 (Thu) 423.40 423.40 412.40 412.40 572,190
19th Aug 2026 (Wed) 423.40 423.40 411.00 420.20 1,620,393
18th Aug 2026 (Tue) 411.20 415.00 407.20 414.20 1,536,945
17th Aug 2026 (Mon) 408.80 413.60 408.00 408.00 335,052
14th Aug 2026 (Fri) 418.00 420.40 411.80 414.00 992,541
13th Aug 2026 (Thu) 420.00 420.00 408.00 409.80 801,620
12th Aug 2026 (Wed) 403.40 414.00 403.40 406.60 260,096
11th Aug 2026 (Tue) 418.60 419.20 412.60 416.00 397,826
10th Aug 2026 (Mon) 432.60 432.60 412.60 417.60 493,750
7th Aug 2026 (Fri) 422.60 430.20 416.80 417.80 373,352
6th Aug 2026 (Thu) 416.20 421.40 412.00 420.00 405,273
5th Aug 2026 (Wed) 409.60 418.40 405.80 416.20 448,041
4th Aug 2026 (Tue) 405.00 408.40 402.80 408.20 423,342
3rd Aug 2026 (Mon) 403.40 411.40 402.60 402.60 493,657
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
1st Sep 2026 9:31 am RNS Holding(s) in Company
1st Sep 2026 9:30 am RNS Holding(s) in Company
1st Sep 2026 7:30 am RNS Transaction in Own Shares
1st Sep 2026 7:05 am RNS Admission to Trading
1st Sep 2026 7:00 am RNS Total Voting Rights
28th Aug 2026 7:00 am RNS Holding(s) in Company
24th Aug 2026 7:30 am RNS Transaction in Own Shares
20th Aug 2026 3:30 pm RNS Holding(s) in Company
20th Aug 2026 11:00 am RNS Holding(s) in Company
18th Aug 2026 3:00 pm RNS Holding(s) in Company
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

WINNERS & LOSERS: Hochschild earnings surge on higher metal prices

26th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Softcat, raises Bytes

26th Aug 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Hochschild raised; RBC cuts Standard Life

27th Jul 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

IN BRIEF: Bytes Technology CEO and director buy GBP500,000 in shares

14th Jul 2026 14:06

Bytes Technology Group PLC - Surrey, England-based provider of enterprise software, including for cyber security and workforce productivity - Chief Executive Officer Sam Mudd buys 25,000 shares at 413.09 pence and Non-Executive Director Gavin Rochussen buys 100,000 shares at 415.79p, together worth GBP519,062, on Monday. Read More

See more Bytes Tech news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered