Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	300.00p on 20-03-2026 at 10:30:05
Change	0.00p 0%
Buy	300.00p
Sell	299.60p

Last Trade:	Buy 274.00 at 300.00p
Day's Volume:	222,014
Last Close:	300.00p
Open:	310.00p
ISIN:	GB00BMH18Q19

Day's Range	298.60p - 310.00p
52wk Range:	283.20p - 563.00p
Market Capitalisation:	£709.11m
VWAP:	300.34049p
Shares in Issue:	236.37m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	274	300.00p	Automatic Execution	10:28:57 - 20-Mar-26
Buy*	276	299.80p	Automatic Execution	10:28:07 - 20-Mar-26
Buy*	375	299.80p	Automatic Execution	10:28:07 - 20-Mar-26
Buy*	715	299.80p	Automatic Execution	10:28:07 - 20-Mar-26
Buy*	246	299.80p	Automatic Execution	10:28:07 - 20-Mar-26
Buy*	196	299.60p	Automatic Execution	10:26:35 - 20-Mar-26
Buy*	147	299.40p	Automatic Execution	10:23:16 - 20-Mar-26
Buy*	331	299.40p	Automatic Execution	10:23:16 - 20-Mar-26
Sell*	19	299.20p	Automatic Execution	10:23:11 - 20-Mar-26
Buy*	88	299.40p	Automatic Execution	10:23:11 - 20-Mar-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	310.00	310.00	298.60	300.00	222,014
19th Mar 2026 (Thu)	290.60	301.80	290.60	300.00	1,865,950
18th Mar 2026 (Wed)	298.00	305.60	297.40	297.40	1,377,858
17th Mar 2026 (Tue)	312.60	312.60	292.80	298.20	607,916
16th Mar 2026 (Mon)	320.00	320.00	296.60	298.80	505,951
13th Mar 2026 (Fri)	320.00	320.00	303.80	305.40	423,156
12th Mar 2026 (Thu)	320.00	320.00	302.40	305.00	410,614
11th Mar 2026 (Wed)	300.00	311.20	300.00	306.20	744,152
10th Mar 2026 (Tue)	315.80	320.00	302.60	309.00	556,397
9th Mar 2026 (Mon)	317.40	317.40	305.40	315.40	393,632
6th Mar 2026 (Fri)	317.40	317.40	307.60	316.40	1,993,794
5th Mar 2026 (Thu)	312.80	316.20	304.60	310.40	526,206
4th Mar 2026 (Wed)	310.00	310.00	302.40	307.00	480,869
3rd Mar 2026 (Tue)	307.00	310.00	298.80	306.60	507,862
2nd Mar 2026 (Mon)	298.00	303.40	296.60	298.60	672,840
27th Feb 2026 (Fri)	292.80	304.20	292.80	303.40	632,654
26th Feb 2026 (Thu)	286.00	305.60	286.00	304.00	1,097,006
25th Feb 2026 (Wed)	292.40	294.40	287.00	288.00	447,822
24th Feb 2026 (Tue)	303.00	303.00	286.80	290.60	1,030,004
23rd Feb 2026 (Mon)	302.20	302.20	288.80	290.20	1,532,710
20th Feb 2026 (Fri)	303.00	303.00	291.40	296.80	335,666

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
16th Mar 2026 8:00 am	RNS	Holding(s) in Company
16th Mar 2026 8:00 am	RNS	Holding(s) in Company
12th Mar 2026 11:00 am	RNS	Holding(s) in Company
9th Mar 2026 7:00 am	RNS	Holding(s) in Company
6th Mar 2026 7:00 am	RNS	Holding(s) in Company
5th Mar 2026 10:30 am	RNS	Holding(s) in Company
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
17th Feb 2026 3:30 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Holding(s) in Company
6th Feb 2026 11:00 am	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,020.11

Change-43.39