Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	419.80p on 01-09-2026 at 16:45:06
Change	-18.80p -4.29%
Buy	419.40p
Sell	418.60p

Last Trade:	Buy 292.00 at 419.80p
Day's Volume:	574,297
Last Close:	419.80p
Open:	442.40p
ISIN:	GB00BMH18Q19

Day's Range	416.40p - 442.40p
52wk Range:	248.60p - 443.40p
Market Capitalisation:	£968.27m
VWAP:	421.87568p
Shares in Issue:	230.65m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	292	419.80p	SI Trade Negotiated Trade	17:26:18 - 01-Sep-26
Buy*	9,025	419.80p	SI Trade Negotiated Trade	17:26:18 - 01-Sep-26
Sell*	3,170	419.80p	Automatic Execution	16:35:05 - 01-Sep-26
Buy*	541	419.80p	Automatic Execution	16:35:04 - 01-Sep-26
Buy*	248,217	419.80p	Suspected BUY Trade	16:35:04 - 01-Sep-26
Sell*	13	418.60p	SI Trade	16:29:51 - 01-Sep-26
Sell*	120	418.60p	Automatic Execution	16:29:41 - 01-Sep-26
Sell*	920	418.96p	Ordinary	16:29:33 - 01-Sep-26
Sell*	200	418.80p	Automatic Execution	16:29:28 - 01-Sep-26
Sell*	126	418.80p	Automatic Execution	16:29:28 - 01-Sep-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	438.60	438.60	438.60	438.60	0
28th Aug 2026 (Fri)	438.00	443.40	435.60	438.60	1,034,129
27th Aug 2026 (Thu)	422.00	437.40	422.00	437.00	1,910,590
26th Aug 2026 (Wed)	428.40	430.40	414.80	425.60	1,119,781
25th Aug 2026 (Tue)	403.40	418.20	403.40	413.80	706,742
24th Aug 2026 (Mon)	411.00	420.40	408.40	416.20	675,747
21st Aug 2026 (Fri)	423.40	423.40	408.40	412.00	984,231
20th Aug 2026 (Thu)	423.40	423.40	412.40	412.40	572,190
19th Aug 2026 (Wed)	423.40	423.40	411.00	420.20	1,620,393
18th Aug 2026 (Tue)	411.20	415.00	407.20	414.20	1,536,945
17th Aug 2026 (Mon)	408.80	413.60	408.00	408.00	335,052
14th Aug 2026 (Fri)	418.00	420.40	411.80	414.00	992,541
13th Aug 2026 (Thu)	420.00	420.00	408.00	409.80	801,620
12th Aug 2026 (Wed)	403.40	414.00	403.40	406.60	260,096
11th Aug 2026 (Tue)	418.60	419.20	412.60	416.00	397,826
10th Aug 2026 (Mon)	432.60	432.60	412.60	417.60	493,750
7th Aug 2026 (Fri)	422.60	430.20	416.80	417.80	373,352
6th Aug 2026 (Thu)	416.20	421.40	412.00	420.00	405,273
5th Aug 2026 (Wed)	409.60	418.40	405.80	416.20	448,041
4th Aug 2026 (Tue)	405.00	408.40	402.80	408.20	423,342
3rd Aug 2026 (Mon)	403.40	411.40	402.60	402.60	493,657

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
28th Aug 2026 7:00 am	RNS	Holding(s) in Company
24th Aug 2026 7:30 am	RNS	Transaction in Own Shares
20th Aug 2026 3:30 pm	RNS	Holding(s) in Company
20th Aug 2026 11:00 am	RNS	Holding(s) in Company
18th Aug 2026 3:00 pm	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
17th Aug 2026 7:30 am	RNS	Transaction in Own Shares
14th Aug 2026 10:30 am	RNS	Holding(s) in Company
11th Aug 2026 4:15 pm	RNS	Holding(s) in Company
11th Aug 2026 3:45 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98