Bytes Tech Share Price (BYIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 499.80on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 500.50
Sell 499.60
Sponsored Financial Content
Last Trade: Sell 732 at 499.80p
Day's Volume: 156,114
Last Close: 512.00p
Open: 514.50p
ISIN: GB00BMH18Q19
Day's Range 499.00p - 514.50p
52wk Range: 314.40p - 579.50p
Market Capitalisation: £1,197m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Bytes Tech (BYIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*732499.80Ordinary
Delayed publication
17:49:29 - 25-Oct-21
Sell*902499.80Ordinary
Delayed publication
17:49:29 - 25-Oct-21
Sell*24499.679Ordinary
17:59:16 - 25-Oct-21
Sell*1,522499.80Ordinary
17:16:24 - 25-Oct-21
Sell*1499.80Ordinary
17:26:27 - 25-Oct-21
Sell*1,260499.80Ordinary
17:17:48 - 25-Oct-21
Sell*1,288499.843Ordinary
17:07:32 - 25-Oct-21
Buy*454510.601Ordinary
17:07:09 - 25-Oct-21
Buy*13501.076Ordinary
17:03:56 - 25-Oct-21
Buy*443505.851Ordinary
17:02:47 - 25-Oct-21

Share Price History for Bytes Tech

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)499.80514.00499.80512.25
21st Oct 2021 (Thu)515.00515.00502.50504.00
20th Oct 2021 (Wed)523.50523.50507.50509.75
19th Oct 2021 (Tue)517.50527.00517.50523.00
18th Oct 2021 (Mon)510.00524.00510.00519.25
15th Oct 2021 (Fri)519.50528.00511.00516.25
14th Oct 2021 (Thu)500.50519.00500.50519.00
13th Oct 2021 (Wed)488.80502.00482.00500.75
12th Oct 2021 (Tue)482.40487.40479.80486.80
11th Oct 2021 (Mon)500.00500.00482.80484.70
8th Oct 2021 (Fri)507.50515.50499.60500.05
7th Oct 2021 (Thu)514.50514.50495.80506.25
6th Oct 2021 (Wed)503.00505.50496.00500.25
5th Oct 2021 (Tue)497.60506.00491.80501.50
4th Oct 2021 (Mon)506.00509.00492.60495.50
1st Oct 2021 (Fri)501.00508.50498.40507.50
30th Sep 2021 (Thu)485.20519.50485.20510.50
29th Sep 2021 (Wed)485.20516.00485.20505.00
28th Sep 2021 (Tue)514.50515.00500.00519.50
27th Sep 2021 (Mon)533.50534.00516.50521.25

News about Bytes Tech (BYIT)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered