UK dividends calendar - next 7 days
14th Nov 2025 11:51
| Price | 344.40p on 19-11-2025 at 19:40:05 |
|---|---|
| Change | -5.00p -1.43% |
| Buy | 345.60p |
| Sell | 345.20p |
| Last Trade: | Sell 222,664.00 at 344.40p |
| Day's Volume: | 804,834 |
| Last Close: | 344.40p |
| Open: | 356.20p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 343.40p - 356.20p |
| 52wk Range: | 318.00p - 563.00p |
| Market Capitalisation: | £815.47m |
| VWAP: | 346.31604p |
| Shares in Issue: | 236.78m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222,664 | 344.40p | Uncrossing Trade |
16:35:24 - 19-Nov-25 |
| Sell* | 39 | 345.20p | Automatic Execution |
16:29:59 - 19-Nov-25 |
| Buy* | 20 | 345.40p | Automatic Execution |
16:29:48 - 19-Nov-25 |
| Buy* | 68 | 345.40p | Automatic Execution |
16:29:48 - 19-Nov-25 |
| Sell* | 100 | 345.20p | Automatic Execution |
16:29:48 - 19-Nov-25 |
| Sell* | 32 | 345.20p | Automatic Execution |
16:29:48 - 19-Nov-25 |
| Sell* | 801 | 345.40p | Automatic Execution |
16:29:27 - 19-Nov-25 |
| Sell* | 91 | 345.40p | Automatic Execution |
16:28:19 - 19-Nov-25 |
| Buy* | 225 | 345.80p | Automatic Execution |
16:28:19 - 19-Nov-25 |
| Buy* | 107 | 345.80p | Automatic Execution |
16:26:22 - 19-Nov-25 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 12:00 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 10:15 am | RNS | Holding(s) in Company |
| 13th Nov 2025 9:30 am | RNS | Holding(s) in Company |
| 13th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:30 am | RNS | Transaction in Own Shares |