Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	416.00p on 03-09-2026 at 08:50:27
Change	0.20p 0.05%
Buy	416.40p
Sell	415.40p

Last Trade:	Sell 177.00 at 416.00p
Day's Volume:	24,062
Last Close:	415.80p
Open:	413.60p
ISIN:	GB00BMH18Q19

Day's Range	411.20p - 416.40p
52wk Range:	248.60p - 443.40p
Market Capitalisation:	£958.47m
VWAP:	414.02853p
Shares in Issue:	230.40m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	177	416.00p	Automatic Execution	09:50:27 - 03-Sep-26
Sell*	117	416.00p	Automatic Execution	09:50:27 - 03-Sep-26
Sell*	44	416.00p	Automatic Execution	09:50:27 - 03-Sep-26
Sell*	116	416.00p	Automatic Execution	09:50:27 - 03-Sep-26
Buy*	166	416.40p	Automatic Execution	09:50:14 - 03-Sep-26
Sell*	26	416.00p	Automatic Execution	09:50:06 - 03-Sep-26
Sell*	125	416.00p	Automatic Execution	09:50:06 - 03-Sep-26
Sell*	124	416.00p	Automatic Execution	09:50:06 - 03-Sep-26
Sell*	92	416.00p	Automatic Execution	09:50:06 - 03-Sep-26
Sell*	668	416.00p	Automatic Execution	09:50:06 - 03-Sep-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	423.20	423.20	410.80	415.80	654,368
1st Sep 2026 (Tue)	442.40	442.40	416.40	419.80	574,297
31st Aug 2026 (Mon)	438.60	438.60	438.60	438.60	0
28th Aug 2026 (Fri)	438.00	443.40	435.60	438.60	1,034,129
27th Aug 2026 (Thu)	422.00	437.40	422.00	437.00	1,910,590
26th Aug 2026 (Wed)	428.40	430.40	414.80	425.60	1,119,781
25th Aug 2026 (Tue)	403.40	418.20	403.40	413.80	706,742
24th Aug 2026 (Mon)	411.00	420.40	408.40	416.20	675,747
21st Aug 2026 (Fri)	423.40	423.40	408.40	412.00	984,231
20th Aug 2026 (Thu)	423.40	423.40	412.40	412.40	572,190
19th Aug 2026 (Wed)	423.40	423.40	411.00	420.20	1,620,393
18th Aug 2026 (Tue)	411.20	415.00	407.20	414.20	1,536,945
17th Aug 2026 (Mon)	408.80	413.60	408.00	408.00	335,052
14th Aug 2026 (Fri)	418.00	420.40	411.80	414.00	992,541
13th Aug 2026 (Thu)	420.00	420.00	408.00	409.80	801,620
12th Aug 2026 (Wed)	403.40	414.00	403.40	406.60	260,096
11th Aug 2026 (Tue)	418.60	419.20	412.60	416.00	397,826
10th Aug 2026 (Mon)	432.60	432.60	412.60	417.60	493,750
7th Aug 2026 (Fri)	422.60	430.20	416.80	417.80	373,352
6th Aug 2026 (Thu)	416.20	421.40	412.00	420.00	405,273
5th Aug 2026 (Wed)	409.60	418.40	405.80	416.20	448,041
4th Aug 2026 (Tue)	405.00	408.40	402.80	408.20	423,342
3rd Aug 2026 (Mon)	403.40	411.40	402.60	402.60	493,657

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
2nd Sep 2026 3:45 pm	RNS	Holding(s) in Company
1st Sep 2026 9:31 am	RNS	Holding(s) in Company
1st Sep 2026 9:30 am	RNS	Holding(s) in Company
1st Sep 2026 7:30 am	RNS	Transaction in Own Shares
1st Sep 2026 7:05 am	RNS	Admission to Trading
1st Sep 2026 7:00 am	RNS	Total Voting Rights
28th Aug 2026 7:00 am	RNS	Holding(s) in Company
24th Aug 2026 7:30 am	RNS	Transaction in Own Shares
20th Aug 2026 3:30 pm	RNS	Holding(s) in Company
20th Aug 2026 11:00 am	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,766.12

Change9.67