Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	452.20p on 30-10-2026 at 19:35:05
Change	-12.60p -2.71%
Buy	453.20p
Sell	452.40p

Last Trade:	Sell 293,139.00 at 452.20p
Day's Volume:	549,993
Last Close:	452.20p
Open:	486.00p
ISIN:	GB00BMH18Q19

Day's Range	451.00p - 486.00p
52wk Range:	248.60p - 489.20p
Market Capitalisation:	£1.04b
VWAP:	453.67072p
Shares in Issue:	230.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	293,139	452.20p	Uncrossing Trade	16:35:00 - 30-Oct-26
Sell*	241	453.00p	Automatic Execution	16:29:58 - 30-Oct-26
Sell*	211	453.00p	Automatic Execution	16:29:58 - 30-Oct-26
Buy*	6	453.20p	Automatic Execution	16:29:58 - 30-Oct-26
Buy*	10	453.20p	Automatic Execution	16:29:57 - 30-Oct-26
Buy*	62	453.20p	Automatic Execution	16:29:51 - 30-Oct-26
Buy*	13	453.20p	Automatic Execution	16:29:51 - 30-Oct-26
Sell*	254	453.00p	Automatic Execution	16:29:50 - 30-Oct-26
Sell*	20	453.00p	Automatic Execution	16:29:50 - 30-Oct-26
Sell*	165	453.00p	Automatic Execution	16:29:44 - 30-Oct-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	486.00	486.00	451.00	452.20	549,993
29th Oct 2026 (Thu)	465.00	467.40	455.20	464.80	691,894
28th Oct 2026 (Wed)	460.00	468.00	460.00	462.60	738,186
27th Oct 2026 (Tue)	478.80	478.80	453.00	473.40	928,130
26th Oct 2026 (Mon)	454.60	460.00	453.40	456.20	2,043,436
23rd Oct 2026 (Fri)	456.00	456.80	444.40	453.00	1,194,859
22nd Oct 2026 (Thu)	452.00	456.60	447.60	455.20	1,539,208
21st Oct 2026 (Wed)	440.00	457.80	440.00	453.60	1,181,739
20th Oct 2026 (Tue)	460.00	460.00	447.60	456.00	1,376,844
19th Oct 2026 (Mon)	460.00	460.00	443.00	450.40	457,110
16th Oct 2026 (Fri)	453.00	454.80	443.60	443.80	1,201,254
15th Oct 2026 (Thu)	426.00	443.20	423.40	443.20	1,146,636
14th Oct 2026 (Wed)	439.80	441.80	428.00	428.00	713,602
13th Oct 2026 (Tue)	480.40	489.20	423.60	439.00	902,293
12th Oct 2026 (Mon)	452.60	462.20	452.60	462.20	492,939
9th Oct 2026 (Fri)	448.60	459.00	447.60	453.20	875,785
8th Oct 2026 (Thu)	443.60	449.00	437.60	444.20	345,531
7th Oct 2026 (Wed)	463.00	463.00	438.60	443.00	251,856
6th Oct 2026 (Tue)	466.80	466.80	440.80	444.80	243,754
5th Oct 2026 (Mon)	433.00	447.80	433.00	447.80	309,428
2nd Oct 2026 (Fri)	467.00	467.00	443.00	445.00	390,810
1st Oct 2026 (Thu)	446.80	453.80	439.00	446.00	1,199,063

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
30th Oct 2026 9:45 am	RNS	Notice of dividend currency exchange rate
26th Oct 2026 12:00 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 10:30 am	RNS	Holding(s) in Company
13th Oct 2026 7:00 am	RNS	Interim Results
13th Oct 2026 7:00 am	RNS	Acquisition of CyberOne
12th Oct 2026 1:00 pm	RNS	Holding(s) in Company
2nd Oct 2026 12:00 pm	RNS	Holding(s) in Company
1st Oct 2026 7:05 am	RNS	Admission to Trading
1st Oct 2026 7:00 am	RNS	Total Voting Rights
24th Sep 2026 12:30 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71