Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	303.00p on 09-02-2026 at 14:28:01
Change	6.60p 2.23%
Buy	304.20p
Sell	303.40p

Last Trade:	Buy 203.00 at 303.00p
Day's Volume:	3,077,936
Last Close:	296.40p
Open:	291.00p
ISIN:	GB00BMH18Q19

Day's Range	291.00p - 309.20p
52wk Range:	291.00p - 563.00p
Market Capitalisation:	£716.12m
VWAP:	306.00242p
Shares in Issue:	236.34m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	203	303.00p	Automatic Execution	14:27:52 - 09-Feb-26
Buy*	423	303.00p	Automatic Execution	14:27:52 - 09-Feb-26
Buy*	673	302.60p	Automatic Execution	14:26:45 - 09-Feb-26
Buy*	13	302.60p	Automatic Execution	14:26:28 - 09-Feb-26
Sell*	64	302.40p	Automatic Execution	14:26:28 - 09-Feb-26
Buy*	69	302.60p	Automatic Execution	14:24:58 - 09-Feb-26
Buy*	14	302.80p	Automatic Execution	14:24:03 - 09-Feb-26
Buy*	36	302.80p	Automatic Execution	14:24:03 - 09-Feb-26
Buy*	25	302.80p	Automatic Execution	14:24:03 - 09-Feb-26
Buy*	130	302.80p	Automatic Execution	14:24:03 - 09-Feb-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	291.00	309.20	291.00	298.20	4,532,569
6th Feb 2026 (Fri)	295.00	303.60	295.00	296.40	1,486,852
5th Feb 2026 (Thu)	311.80	311.80	302.60	307.80	579,212
4th Feb 2026 (Wed)	325.00	325.00	309.60	309.60	1,002,552
3rd Feb 2026 (Tue)	346.20	346.20	320.60	320.60	620,017
2nd Feb 2026 (Mon)	346.20	346.20	334.80	339.40	598,730
30th Jan 2026 (Fri)	317.60	339.00	317.60	336.20	675,211
29th Jan 2026 (Thu)	319.60	337.60	319.60	333.60	652,704
28th Jan 2026 (Wed)	332.60	342.20	332.60	334.40	457,518
27th Jan 2026 (Tue)	347.00	348.40	338.00	340.00	640,721
26th Jan 2026 (Mon)	339.00	346.00	335.40	346.00	407,929
23rd Jan 2026 (Fri)	316.20	336.80	316.20	335.80	326,095
22nd Jan 2026 (Thu)	331.00	336.40	329.20	332.80	520,520
21st Jan 2026 (Wed)	337.00	340.00	332.20	334.00	596,114
20th Jan 2026 (Tue)	347.80	350.00	337.20	338.20	862,678
19th Jan 2026 (Mon)	348.80	351.20	338.80	340.20	676,321
16th Jan 2026 (Fri)	355.00	355.80	351.80	352.80	779,973
15th Jan 2026 (Thu)	349.20	357.40	348.60	353.40	1,514,124
14th Jan 2026 (Wed)	349.40	363.00	347.40	347.40	644,024
13th Jan 2026 (Tue)	350.20	371.80	350.20	367.60	235,583
12th Jan 2026 (Mon)	372.80	372.80	362.60	364.60	331,173
9th Jan 2026 (Fri)	369.60	372.00	366.40	368.60	264,633

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 3:00 pm	RNS	Holding(s) in Company
27th Jan 2026 2:00 pm	RNS	Holding(s) in Company
27th Jan 2026 8:00 am	RNS	Holding(s) in Company
26th Jan 2026 9:45 am	RNS	Holding(s) in Company
23rd Jan 2026 3:30 pm	RNS	Holding(s) in Company
21st Jan 2026 3:45 pm	RNS	Holding(s) in Company
19th Jan 2026 1:00 pm	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77