Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	305.80p on 11-03-2026 at 11:07:58
Change	-3.20p -1.04%
Buy	306.40p
Sell	305.60p

Last Trade:	Sell 403.00 at 305.80p
Day's Volume:	36,313
Last Close:	309.00p
Open:	300.00p
ISIN:	GB00BMH18Q19

Day's Range	300.00p - 306.40p
52wk Range:	283.20p - 563.00p
Market Capitalisation:	£722.82m
VWAP:	303.67463p
Shares in Issue:	236.37m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	403	305.80p	Automatic Execution	11:07:49 - 11-Mar-26
Sell*	508	305.80p	Automatic Execution	11:07:49 - 11-Mar-26
Buy*	5	306.20p	SI Trade	11:05:01 - 11-Mar-26
Buy*	60	305.60p	Automatic Execution	10:57:41 - 11-Mar-26
Buy*	629	305.279p	Ordinary	10:51:41 - 11-Mar-26
Sell*	629	305.1051p	Ordinary	10:51:35 - 11-Mar-26
Unknown*	0	304.00p	SI Trade	10:34:32 - 11-Mar-26
Buy*	916	304.80p	Automatic Execution	10:34:32 - 11-Mar-26
Sell*	180	304.00p	Automatic Execution	10:31:41 - 11-Mar-26
Sell*	234	304.00p	Automatic Execution	10:31:41 - 11-Mar-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	300.00	306.40	300.00	309.00	36,313
10th Mar 2026 (Tue)	315.80	320.00	302.60	309.00	556,397
9th Mar 2026 (Mon)	317.40	317.40	305.40	315.40	393,632
6th Mar 2026 (Fri)	317.40	317.40	307.60	316.40	1,993,794
5th Mar 2026 (Thu)	312.80	316.20	304.60	310.40	526,206
4th Mar 2026 (Wed)	310.00	310.00	302.40	307.00	480,869
3rd Mar 2026 (Tue)	307.00	310.00	298.80	306.60	507,862
2nd Mar 2026 (Mon)	298.00	303.40	296.60	298.60	672,840
27th Feb 2026 (Fri)	292.80	304.20	292.80	303.40	632,654
26th Feb 2026 (Thu)	286.00	305.60	286.00	304.00	1,097,006
25th Feb 2026 (Wed)	292.40	294.40	287.00	288.00	447,822
24th Feb 2026 (Tue)	303.00	303.00	286.80	290.60	1,030,004
23rd Feb 2026 (Mon)	302.20	302.20	288.80	290.20	1,532,710
20th Feb 2026 (Fri)	303.00	303.00	291.40	296.80	335,666
19th Feb 2026 (Thu)	296.20	299.60	294.20	295.80	274,987
18th Feb 2026 (Wed)	290.40	299.60	287.60	298.60	746,946
17th Feb 2026 (Tue)	303.00	303.00	283.20	290.40	1,856,724
16th Feb 2026 (Mon)	303.00	303.00	285.80	285.80	631,039
13th Feb 2026 (Fri)	303.00	303.00	291.80	297.60	578,282
12th Feb 2026 (Thu)	304.80	304.80	288.80	291.40	2,826,822
11th Feb 2026 (Wed)	307.00	307.00	290.20	294.60	2,642,950

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
9th Mar 2026 7:00 am	RNS	Holding(s) in Company
6th Mar 2026 7:00 am	RNS	Holding(s) in Company
5th Mar 2026 10:30 am	RNS	Holding(s) in Company
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
17th Feb 2026 3:30 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Holding(s) in Company
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 3:00 pm	RNS	Holding(s) in Company
27th Jan 2026 2:00 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,355.55

Change-56.69