Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	383.40p on 09-09-2026 at 18:35:06
Change	-7.60p -1.94%
Buy	383.20p
Sell	382.00p

Last Trade:	Sell 194,319.00 at 383.40p
Day's Volume:	512,073
Last Close:	383.40p
Open:	390.00p
ISIN:	GB00BMH18Q19

Day's Range	380.60p - 393.00p
52wk Range:	248.60p - 443.40p
Market Capitalisation:	£882.69m
VWAP:	384.24468p
Shares in Issue:	230.23m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	194,319	383.40p	Uncrossing Trade	16:35:12 - 09-Sep-26
Sell*	156	382.00p	Automatic Execution	16:29:40 - 09-Sep-26
Sell*	38	382.00p	Automatic Execution	16:29:40 - 09-Sep-26
Sell*	1,000	382.198p	Ordinary	16:29:23 - 09-Sep-26
Sell*	162	382.00p	Automatic Execution	16:29:07 - 09-Sep-26
Sell*	197	382.20p	Automatic Execution	16:29:07 - 09-Sep-26
Sell*	313	382.20p	Automatic Execution	16:29:06 - 09-Sep-26
Sell*	197	382.20p	Automatic Execution	16:29:06 - 09-Sep-26
Sell*	197	382.20p	Automatic Execution	16:29:03 - 09-Sep-26
Sell*	202	382.20p	Automatic Execution	16:29:03 - 09-Sep-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	390.00	393.00	380.60	383.40	512,073
8th Sep 2026 (Tue)	426.40	426.40	388.20	391.00	546,049
7th Sep 2026 (Mon)	417.40	418.20	405.60	409.20	741,250
4th Sep 2026 (Fri)	423.60	437.40	421.00	422.60	442,349
3rd Sep 2026 (Thu)	413.60	423.00	411.20	422.00	810,370
2nd Sep 2026 (Wed)	423.20	423.20	410.80	415.80	654,368
1st Sep 2026 (Tue)	442.40	442.40	416.40	419.80	574,297
31st Aug 2026 (Mon)	438.60	438.60	438.60	438.60	0
28th Aug 2026 (Fri)	438.00	443.40	435.60	438.60	1,034,129
27th Aug 2026 (Thu)	422.00	437.40	422.00	437.00	1,910,590
26th Aug 2026 (Wed)	428.40	430.40	414.80	425.60	1,119,781
25th Aug 2026 (Tue)	403.40	418.20	403.40	413.80	706,742
24th Aug 2026 (Mon)	411.00	420.40	408.40	416.20	675,747
21st Aug 2026 (Fri)	423.40	423.40	408.40	412.00	984,231
20th Aug 2026 (Thu)	423.40	423.40	412.40	412.40	572,190
19th Aug 2026 (Wed)	423.40	423.40	411.00	420.20	1,620,393
18th Aug 2026 (Tue)	411.20	415.00	407.20	414.20	1,536,945
17th Aug 2026 (Mon)	408.80	413.60	408.00	408.00	335,052
14th Aug 2026 (Fri)	418.00	420.40	411.80	414.00	992,541
13th Aug 2026 (Thu)	420.00	420.00	408.00	409.80	801,620
12th Aug 2026 (Wed)	403.40	414.00	403.40	406.60	260,096
11th Aug 2026 (Tue)	418.60	419.20	412.60	416.00	397,826
10th Aug 2026 (Mon)	432.60	432.60	412.60	417.60	493,750

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
9th Sep 2026 7:30 am	RNS	Transaction in Own Shares
8th Sep 2026 1:15 pm	RNS	Holding(s) in Company
7th Sep 2026 7:30 am	RNS	Transaction in Own Shares
3rd Sep 2026 3:45 pm	RNS	Directorate change
3rd Sep 2026 1:15 pm	RNS	Holding(s) in Company
2nd Sep 2026 3:45 pm	RNS	Holding(s) in Company
1st Sep 2026 9:31 am	RNS	Holding(s) in Company
1st Sep 2026 9:30 am	RNS	Holding(s) in Company
1st Sep 2026 7:30 am	RNS	Transaction in Own Shares
1st Sep 2026 7:05 am	RNS	Admission to Trading

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60