| Price | 427.80p on 04-09-2026 at 11:55:30 |
|---|---|
| Change | 5.80p 1.37% |
| Buy | 428.20p |
| Sell | 427.40p |
| Last Trade: | Buy 183.00 at 427.80p |
| Day's Volume: | 253,731 |
| Last Close: | 422.00p |
| Open: | 423.60p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 423.60p - 437.40p |
| 52wk Range: | 248.60p - 443.40p |
| Market Capitalisation: | £985.65m |
| VWAP: | 428.98591p |
| Shares in Issue: | 230.40m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | 427.80p | Automatic Execution |
12:54:21 - 04-Sep-26 |
| Sell* | 13 | 427.20p | Automatic Execution |
12:54:10 - 04-Sep-26 |
| Sell* | 232 | 427.40p | SI Trade |
12:52:47 - 04-Sep-26 |
| Sell* | 232 | 427.40p | SI Trade |
12:51:57 - 04-Sep-26 |
| Sell* | 29 | 427.80p | Automatic Execution |
12:49:57 - 04-Sep-26 |
| Sell* | 126 | 428.20p | Automatic Execution |
12:49:39 - 04-Sep-26 |
| Sell* | 196 | 428.60p | Automatic Execution |
12:46:34 - 04-Sep-26 |
| Sell* | 112 | 429.00p | Automatic Execution |
12:40:53 - 04-Sep-26 |
| Sell* | 96 | 429.00p | Automatic Execution |
12:40:53 - 04-Sep-26 |
| Sell* | 700 | 429.123p | SI Trade |
12:40:10 - 04-Sep-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 3:45 pm | RNS | Directorate change |
| 3rd Sep 2026 1:15 pm | RNS | Holding(s) in Company |
| 2nd Sep 2026 3:45 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 9:31 am | RNS | Holding(s) in Company |
| 1st Sep 2026 9:30 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:30 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:05 am | RNS | Admission to Trading |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Aug 2026 7:30 am | RNS | Transaction in Own Shares |
