| Price | 425.60p on 15-07-2026 at 17:45:06 |
|---|---|
| Change | 3.60p 0.85% |
| Buy | 426.80p |
| Sell | 426.00p |
| Last Trade: | Buy 93,175.00 at 425.60p |
| Day's Volume: | 444,128 |
| Last Close: | 425.60p |
| Open: | 428.20p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 419.40p - 430.20p |
| 52wk Range: | 248.60p - 431.00p |
| Market Capitalisation: | £990.46m |
| VWAP: | 424.66411p |
| Shares in Issue: | 232.72m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93,175 | 425.60p | Suspected BUY Trade |
16:35:23 - 15-Jul-26 |
| Sell* | 1,189 | 426.00p | SI Trade |
16:29:59 - 15-Jul-26 |
| Sell* | 72 | 426.50p | SI Trade |
16:29:51 - 15-Jul-26 |
| Sell* | 119 | 426.40p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 81 | 426.40p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 199 | 426.60p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 100 | 426.50p | SI Trade |
16:29:46 - 15-Jul-26 |
| Sell* | 379 | 426.60p | Automatic Execution |
16:29:45 - 15-Jul-26 |
| Sell* | 171 | 426.60p | Automatic Execution |
16:29:45 - 15-Jul-26 |
| Buy* | 26 | 426.80p | SI Trade |
16:29:01 - 15-Jul-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 11:30 am | RNS | Holding(s) in Company |
| 14th Jul 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 10:00 am | RNS | Notice of dividend currency exchange rate |
| 13th Jul 2026 7:30 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 4:45 pm | RNS | Result of AGM |
| 9th Jul 2026 7:00 am | RNS | AGM Statement |
| 7th Jul 2026 2:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 7:30 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 11:30 am | RNS | Holding(s) in Company |
| 1st Jul 2026 9:00 am | RNS | Total Voting Rights |
