Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 372.80p on 01-07-2026 at 08:15:19
Change -5.20p -1.38%
Buy 373.60p
Sell 372.40p
Last Trade: Buy 41.00 at 372.80p
Day's Volume: 77,061
Last Close: 378.00p
Open: 376.80p
ISIN: GB00BMH18Q19
Day's Range 371.40p - 384.80p
52wk Range: 248.60p - 431.00p
Market Capitalisation: £869.90m
VWAP: 376.6339p
Shares in Issue: 233.34m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 372.80p Automatic Execution
09:14:48 - 01-Jul-26
Buy* 120 372.80p Automatic Execution
09:14:48 - 01-Jul-26
Buy* 624 372.60p Automatic Execution
09:14:43 - 01-Jul-26
Buy* 30 372.40p Automatic Execution
09:14:43 - 01-Jul-26
Buy* 620 372.20p Automatic Execution
09:14:25 - 01-Jul-26
Buy* 614 371.60p Automatic Execution
09:13:25 - 01-Jul-26
Sell* 854 371.40p Automatic Execution
09:13:25 - 01-Jul-26
Sell* 612 371.40p Automatic Execution
09:13:25 - 01-Jul-26
Sell* 130 371.40p Automatic Execution
09:13:25 - 01-Jul-26
Sell* 272 372.20p Automatic Execution
09:11:13 - 01-Jul-26
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 372.00 383.60 372.00 378.00 759,739
29th Jun 2026 (Mon) 379.80 384.40 377.00 377.60 1,154,336
26th Jun 2026 (Fri) 359.80 379.40 359.80 378.20 626,276
25th Jun 2026 (Thu) 354.20 376.00 354.20 368.20 673,876
24th Jun 2026 (Wed) 347.00 372.40 347.00 370.80 516,252
23rd Jun 2026 (Tue) 367.00 367.00 357.60 363.00 571,203
22nd Jun 2026 (Mon) 347.00 365.20 347.00 361.00 758,679
19th Jun 2026 (Fri) 359.60 360.80 352.20 358.00 1,195,612
18th Jun 2026 (Thu) 348.80 353.80 344.80 350.80 650,781
17th Jun 2026 (Wed) 365.20 365.20 349.20 355.20 408,389
16th Jun 2026 (Tue) 350.80 357.20 348.80 350.40 452,458
15th Jun 2026 (Mon) 342.40 366.20 342.40 354.80 395,592
12th Jun 2026 (Fri) 363.80 367.20 353.20 358.00 441,768
11th Jun 2026 (Thu) 364.20 368.00 357.00 360.00 811,950
10th Jun 2026 (Wed) 377.00 377.00 365.40 371.00 485,815
9th Jun 2026 (Tue) 366.00 379.40 366.00 371.60 431,552
8th Jun 2026 (Mon) 370.00 379.60 369.20 376.00 1,083,312
5th Jun 2026 (Fri) 363.80 387.80 363.80 375.00 619,691
4th Jun 2026 (Thu) 363.60 382.80 363.60 382.00 548,469
3rd Jun 2026 (Wed) 381.60 384.80 367.20 367.20 1,000,959
2nd Jun 2026 (Tue) 389.20 392.00 378.00 381.60 570,140
1st Jun 2026 (Mon) 369.00 389.40 363.00 387.20 706,535
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
29th Jun 2026 7:30 am RNS Transaction in Own Shares
25th Jun 2026 9:00 am RNS Holding(s) in Company
24th Jun 2026 7:00 am RNS Holding(s) in Company
22nd Jun 2026 7:30 am RNS Transaction in Own Shares
19th Jun 2026 12:30 pm RNS Holding(s) in Company
16th Jun 2026 3:30 pm RNS Holding(s) in Company
15th Jun 2026 7:30 am RNS Transaction in Own Shares
11th Jun 2026 10:30 am RNS Holding(s) in Company
9th Jun 2026 9:30 am RNS Holding(s) in Company
8th Jun 2026 7:30 am RNS Transaction in Own Shares
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

Gavin Rochussen to replace Patrick De Smedt as Bytes Technology chair

1st Jul 2026 08:23

(Alliance News) - Bytes Technology Group PLC on Wednesday announced that Chair Patrick De Smedt will step down by September 30, allowing an "orderly" transition. Read More

UK shareholder meetings calendar - next 7 days

30th Jun 2026 14:05

Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Man Group to 'hold'

25th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC cuts Intertek; Jefferies likes IMI

13th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Bytes Technology annual profit falls; splits CFO and COO roles

12th May 2026 08:10

(Alliance News) - Bytes Technology Group PLC on Tuesday reported lower annual profit as it adapted to structural change in the IT market, but its shares rallied. Read More

See more Bytes Tech news
FTSE 100 Latest
Value10,493.55
Change-3.57

Login to your account

Forgot Password?

Not Registered