| Price | 422.00p on 14-07-2026 at 16:35:06 |
|---|---|
| Change | 4.60p 1.1% |
| Buy | 421.80p |
| Sell | 421.60p |
| Last Trade: | Sell 56,867.00 at 422.00p |
| Day's Volume: | 551,079 |
| Last Close: | 422.00p |
| Open: | 412.20p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 409.80p - 425.00p |
| 52wk Range: | 248.60p - 431.00p |
| Market Capitalisation: | £982.09m |
| VWAP: | 418.19891p |
| Shares in Issue: | 232.72m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,867 | 422.00p | Uncrossing Trade |
16:35:29 - 14-Jul-26 |
| Buy* | 57 | 421.20p | SI Trade |
16:29:01 - 14-Jul-26 |
| Sell* | 52 | 421.20p | Automatic Execution |
16:29:01 - 14-Jul-26 |
| Sell* | 4 | 421.20p | Automatic Execution |
16:29:01 - 14-Jul-26 |
| Sell* | 187 | 421.60p | Automatic Execution |
16:28:55 - 14-Jul-26 |
| Sell* | 165 | 421.60p | SI Trade |
16:28:50 - 14-Jul-26 |
| Buy* | 187 | 421.60p | Automatic Execution |
16:28:35 - 14-Jul-26 |
| Buy* | 22 | 421.60p | Automatic Execution |
16:28:35 - 14-Jul-26 |
| Buy* | 11 | 421.60p | Automatic Execution |
16:28:35 - 14-Jul-26 |
| Buy* | 107 | 421.60p | Automatic Execution |
16:28:07 - 14-Jul-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 10:00 am | RNS | Notice of dividend currency exchange rate |
| 13th Jul 2026 7:30 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 4:45 pm | RNS | Result of AGM |
| 9th Jul 2026 7:00 am | RNS | AGM Statement |
| 7th Jul 2026 2:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 7:30 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 11:30 am | RNS | Holding(s) in Company |
| 1st Jul 2026 9:00 am | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Retirement of Chair and Board appointments |
