Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	412.20p on 14-07-2026 at 09:05:06
Change	-5.20p -1.25%
Buy	412.40p
Sell	412.00p

Last Trade:	Sell 2,073.00 at 412.16p
Day's Volume:	36,614
Last Close:	417.40p
Open:	412.20p
ISIN:	GB00BMH18Q19

Day's Range	409.80p - 415.20p
52wk Range:	248.60p - 431.00p
Market Capitalisation:	£959.28m
VWAP:	411.46597p
Shares in Issue:	232.72m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	2,073	412.16p	Ordinary	10:04:49 - 14-Jul-26
Buy*	257	412.20p	Automatic Execution	10:04:49 - 14-Jul-26
Buy*	37	412.20p	Automatic Execution	10:04:49 - 14-Jul-26
Buy*	164	412.40p	Automatic Execution	10:01:57 - 14-Jul-26
Buy*	339	412.40p	Automatic Execution	10:01:57 - 14-Jul-26
Buy*	315	412.40p	Automatic Execution	10:01:57 - 14-Jul-26
Buy*	275	412.00p	Automatic Execution	10:01:56 - 14-Jul-26
Buy*	59	412.00p	Automatic Execution	10:01:56 - 14-Jul-26
Sell*	70	410.60p	Automatic Execution	10:01:54 - 14-Jul-26
Sell*	269	410.80p	Automatic Execution	10:01:54 - 14-Jul-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	413.40	420.40	410.00	417.40	947,341
10th Jul 2026 (Fri)	412.00	414.80	404.40	413.20	604,334
9th Jul 2026 (Thu)	403.00	412.80	399.00	409.80	1,067,574
8th Jul 2026 (Wed)	409.60	409.60	391.20	394.00	1,331,890
7th Jul 2026 (Tue)	389.60	406.60	389.60	403.00	432,899
6th Jul 2026 (Mon)	389.60	403.80	389.60	403.80	543,672
3rd Jul 2026 (Fri)	416.80	416.80	394.60	397.20	551,341
2nd Jul 2026 (Thu)	400.80	414.20	399.40	408.40	755,435
1st Jul 2026 (Wed)	376.80	401.20	371.40	400.80	870,095
30th Jun 2026 (Tue)	372.00	383.60	372.00	378.00	759,739
29th Jun 2026 (Mon)	379.80	384.40	377.00	377.60	1,154,336
26th Jun 2026 (Fri)	359.80	379.40	359.80	378.20	626,276
25th Jun 2026 (Thu)	354.20	376.00	354.20	368.20	673,876
24th Jun 2026 (Wed)	347.00	372.40	347.00	370.80	516,252
23rd Jun 2026 (Tue)	367.00	367.00	357.60	363.00	571,203
22nd Jun 2026 (Mon)	347.00	365.20	347.00	361.00	758,679
19th Jun 2026 (Fri)	359.60	360.80	352.20	358.00	1,195,612
18th Jun 2026 (Thu)	348.80	353.80	344.80	350.80	650,781
17th Jun 2026 (Wed)	365.20	365.20	349.20	355.20	408,389
16th Jun 2026 (Tue)	350.80	357.20	348.80	350.40	452,458
15th Jun 2026 (Mon)	342.40	366.20	342.40	354.80	395,592

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
13th Jul 2026 10:00 am	RNS	Notice of dividend currency exchange rate
13th Jul 2026 7:30 am	RNS	Transaction in Own Shares
9th Jul 2026 4:45 pm	RNS	Result of AGM
9th Jul 2026 7:00 am	RNS	AGM Statement
7th Jul 2026 2:00 pm	RNS	Holding(s) in Company
6th Jul 2026 7:30 am	RNS	Transaction in Own Shares
3rd Jul 2026 11:30 am	RNS	Holding(s) in Company
1st Jul 2026 9:00 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Retirement of Chair and Board appointments
29th Jun 2026 7:30 am	RNS	Transaction in Own Shares

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,433.15

Change-65.14