| Price | 462.20p on 12-10-2026 at 15:50:31 |
|---|---|
| Change | 9.00p 1.99% |
| Buy | 457.80p |
| Sell | 457.40p |
| Last Trade: | Unknown 65,383.00 at 461.47806p |
| Day's Volume: | 492,939 |
| Last Close: | 462.20p |
| Open: | 452.60p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 452.60p - 462.20p |
| 52wk Range: | 248.60p - 473.00p |
| Market Capitalisation: | £1.06b |
| VWAP: | 460.28733p |
| Shares in Issue: | 230.11m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,383 | 461.47806p | Currency Conversion Negotiated Trade |
16:40:49 - 12-Oct-26 |
| Buy* | 286,025 | 462.20p | Suspected BUY Trade |
16:35:04 - 12-Oct-26 |
| Buy* | 2 | 457.80p | Automatic Execution |
16:29:54 - 12-Oct-26 |
| Buy* | 206 | 457.60p | Automatic Execution |
16:29:34 - 12-Oct-26 |
| Buy* | 10 | 457.60p | Automatic Execution |
16:29:34 - 12-Oct-26 |
| Sell* | 1,088 | 456.8993p | Ordinary |
16:29:21 - 12-Oct-26 |
| Buy* | 70 | 457.00p | Automatic Execution |
16:29:15 - 12-Oct-26 |
| Buy* | 344 | 457.00p | Automatic Execution |
16:29:14 - 12-Oct-26 |
| Buy* | 289 | 457.00p | Automatic Execution |
16:29:14 - 12-Oct-26 |
| Buy* | 55 | 457.00p | Automatic Execution |
16:29:14 - 12-Oct-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 12:00 pm | RNS | Holding(s) in Company |
| 1st Oct 2026 7:05 am | RNS | Admission to Trading |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 24th Sep 2026 12:30 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 12:00 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 10:30 am | RNS | Holding(s) in Company |
| 17th Sep 2026 7:00 am | RNS | Half Year Trading Update |
| 10th Sep 2026 4:00 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 7:30 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 1:15 pm | RNS | Holding(s) in Company |