Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	292.40p on 25-02-2026 at 08:02:42
Change	1.80p 0.62%
Buy	294.20p
Sell	290.80p

Last Trade:	Unknown 0.00 at 294.00p
Day's Volume:	219
Last Close:	290.60p
Open:	292.40p
ISIN:	GB00BMH18Q19

Day's Range	292.40p - 292.40p
52wk Range:	283.20p - 563.00p
Market Capitalisation:	£691.07m
VWAP:	292.42466p
Shares in Issue:	236.34m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Unknown*	0	294.00p	SI Trade	08:01:52 - 25-Feb-26
Buy*	1	294.20p	SI Trade	08:00:38 - 25-Feb-26
Unknown*	0	294.20p	SI Trade	08:00:38 - 25-Feb-26
Buy*	2	294.20p	SI Trade	08:00:38 - 25-Feb-26
Buy*	8,827	291.237p	SI Trade Negotiated Trade	16:47:05 - 24-Feb-26
Sell*	296,413	290.60p	Uncrossing Trade	16:35:23 - 24-Feb-26
Unknown*	259	292.00p	OTC Trade	16:29:58 - 24-Feb-26
Sell*	159	292.00p	SI Trade	16:29:47 - 24-Feb-26
Sell*	157	292.00p	Automatic Execution	16:29:09 - 24-Feb-26
Sell*	251	292.20p	Automatic Execution	16:29:09 - 24-Feb-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	292.40	292.40	292.40	290.60	219
24th Feb 2026 (Tue)	303.00	303.00	286.80	290.60	1,030,004
23rd Feb 2026 (Mon)	302.20	302.20	288.80	290.20	1,532,710
20th Feb 2026 (Fri)	303.00	303.00	291.40	296.80	335,666
19th Feb 2026 (Thu)	296.20	299.60	294.20	295.80	274,987
18th Feb 2026 (Wed)	290.40	299.60	287.60	298.60	746,946
17th Feb 2026 (Tue)	303.00	303.00	283.20	290.40	1,856,724
16th Feb 2026 (Mon)	303.00	303.00	285.80	285.80	631,039
13th Feb 2026 (Fri)	303.00	303.00	291.80	297.60	578,282
12th Feb 2026 (Thu)	304.80	304.80	288.80	291.40	2,826,822
11th Feb 2026 (Wed)	307.00	307.00	290.20	294.60	2,642,950
10th Feb 2026 (Tue)	298.00	305.00	290.80	304.80	4,178,135
9th Feb 2026 (Mon)	291.00	309.20	291.00	298.20	4,532,569
6th Feb 2026 (Fri)	295.00	303.60	295.00	296.40	1,486,852
5th Feb 2026 (Thu)	311.80	311.80	302.60	307.80	579,212
4th Feb 2026 (Wed)	325.00	325.00	309.60	309.60	1,002,552
3rd Feb 2026 (Tue)	346.20	346.20	320.60	320.60	620,017
2nd Feb 2026 (Mon)	346.20	346.20	334.80	339.40	598,730
30th Jan 2026 (Fri)	317.60	339.00	317.60	336.20	675,211
29th Jan 2026 (Thu)	319.60	337.60	319.60	333.60	652,704
28th Jan 2026 (Wed)	332.60	342.20	332.60	334.40	457,518
27th Jan 2026 (Tue)	347.00	348.40	338.00	340.00	640,721
26th Jan 2026 (Mon)	339.00	346.00	335.40	346.00	407,929

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
17th Feb 2026 3:30 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Holding(s) in Company
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 3:00 pm	RNS	Holding(s) in Company
27th Jan 2026 2:00 pm	RNS	Holding(s) in Company
27th Jan 2026 8:00 am	RNS	Holding(s) in Company
26th Jan 2026 9:45 am	RNS	Holding(s) in Company
23rd Jan 2026 3:30 pm	RNS	Holding(s) in Company
21st Jan 2026 3:45 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,752.26

Change71.67