| Price | 402.80p on 28-08-2025 at 18:40:05 |
|---|---|
| Change | 2.80p 0.7% |
| Buy | 403.00p |
| Sell | 402.40p |
| Last Trade: | Buy 195,519.00 at 402.80p |
| Day's Volume: | 1,266,682 |
| Last Close: | 402.80p |
| Open: | 401.80p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 399.40p - 405.40p |
| 52wk Range: | 318.00p - 563.00p |
| Market Capitalisation: | £976.43m |
| VWAP: | 402.97451p |
| Shares in Issue: | 242.41m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195,519 | 402.80p | Suspected BUY Trade |
16:35:03 - 28-Aug-25 |
| Sell* | 338 | 402.80p | Automatic Execution |
16:29:40 - 28-Aug-25 |
| Sell* | 236 | 403.00p | Automatic Execution |
16:29:12 - 28-Aug-25 |
| Sell* | 156 | 403.20p | Automatic Execution |
16:28:53 - 28-Aug-25 |
| Buy* | 130 | 403.20p | Automatic Execution |
16:28:53 - 28-Aug-25 |
| Sell* | 179 | 403.00p | Automatic Execution |
16:28:53 - 28-Aug-25 |
| Sell* | 130 | 403.00p | Automatic Execution |
16:28:53 - 28-Aug-25 |
| Sell* | 26 | 403.00p | Automatic Execution |
16:28:53 - 28-Aug-25 |
| Sell* | 130 | 403.20p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 130 | 403.20p | Automatic Execution |
16:28:49 - 28-Aug-25 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:30 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 7:30 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:30 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 3:45 pm | RNS | Holding(s) in Company |
| 21st Aug 2025 7:30 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:30 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:30 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Aug 2025 3:45 pm | RNS | Holding(s) in Company |
