Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	523.00p on 29-05-2025 at 16:50:06
Change	-3.00p -0.57%
Buy	525.50p
Sell	524.50p
Buy / Sell BYIT Shares

Last Trade:	Sell 181.00 at 523.00p
Day's Volume:	2,020,746
Last Close:	523.00p
Open:	549.00p
ISIN:	GB00BMH18Q19

Day's Range	523.00p - 549.00p
52wk Range:	400.00p - 588.00p
Market Capitalisation:	£1,261m
VWAP:	543.67103p
Shares in Issue:	241m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	181	523.00p	SI Trade Suspected SELL Trade	16:51:41 - 29-May-25
Buy*	2,513	526.403p	SI Trade Negotiated Trade	16:47:02 - 29-May-25
Sell*	11,379	523.00p	Ordinary	16:37:50 - 29-May-25
Unknown*	309	525.00p	SI Trade	16:29:58 - 29-May-25
Buy*	1	525.50p	Automatic Execution	16:29:58 - 29-May-25
Buy*	12	525.50p	Automatic Execution	16:29:58 - 29-May-25
Buy*	5	525.50p	Automatic Execution	16:29:57 - 29-May-25
Buy*	5	525.50p	Automatic Execution	16:29:57 - 29-May-25
Buy*	35	525.50p	Automatic Execution	16:29:55 - 29-May-25
Sell*	94	524.50p	Automatic Execution	16:29:24 - 29-May-25

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	501.00	526.00	501.00	526.00	1,141,035
27th May 2025 (Tue)	502.50	505.50	497.00	497.00	302,593
26th May 2025 (Mon)	496.251	496.251	496.251	496.251	0
23rd May 2025 (Fri)	475.60	505.00	475.60	497.80	206,830
22nd May 2025 (Thu)	495.00	502.50	494.00	501.50	557,623
21st May 2025 (Wed)	502.50	503.50	497.60	502.50	670,059
20th May 2025 (Tue)	504.50	507.00	502.00	507.00	295,429
19th May 2025 (Mon)	505.50	507.00	498.40	505.00	523,712
16th May 2025 (Fri)	482.20	517.00	482.20	506.50	560,277
15th May 2025 (Thu)	525.00	525.00	503.00	507.50	632,234
14th May 2025 (Wed)	536.50	538.00	514.00	521.00	784,860
13th May 2025 (Tue)	531.50	547.50	515.00	532.00	997,470
12th May 2025 (Mon)	560.00	563.00	551.00	551.00	649,754
9th May 2025 (Fri)	515.50	553.00	515.50	550.00	707,958
8th May 2025 (Thu)	560.00	560.00	536.50	539.50	491,398
7th May 2025 (Wed)	519.00	541.00	519.00	540.50	367,103
6th May 2025 (Tue)	548.00	548.00	520.00	539.00	789,687
5th May 2025 (Mon)	525.50	525.50	525.50	525.50	0
2nd May 2025 (Fri)	537.00	537.00	515.00	525.50	236,569
1st May 2025 (Thu)	511.00	521.00	507.00	521.00	261,535
30th Apr 2025 (Wed)	510.00	510.00	499.60	507.00	1,814,697
29th Apr 2025 (Tue)	494.20	505.00	494.20	502.50	353,571

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
28th May 2025 7:00 am	RNS	Annual Report and Accounts & Notice of AGM
22nd May 2025 7:00 am	RNS	Holding(s) in Company
13th May 2025 7:00 am	RNS	Audited Results
1st May 2025 7:00 am	RNS	Total Voting Rights
23rd Apr 2025 7:00 am	RNS	Notice of Full Year Results
4th Apr 2025 7:00 am	RNS	Holding(s) in Company
1st Apr 2025 7:00 am	RNS	Total Voting Rights
27th Mar 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
18th Mar 2025 7:15 am	RNS	Holding(s) in Company
18th Mar 2025 7:00 am	RNS	Full Year Trading Update

See more Bytes Tech regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56