Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	368.60p on 29-05-2026 at 18:05:05
Change	11.60p 3.25%
Buy	372.00p
Sell	371.20p

Last Trade:	Sell 440,497.00 at 368.60p
Day's Volume:	766,480
Last Close:	368.60p
Open:	361.00p
ISIN:	GB00BMH18Q19

Day's Range	360.40p - 372.00p
52wk Range:	248.60p - 542.50p
Market Capitalisation:	£868.87m
VWAP:	367.83355p
Shares in Issue:	235.72m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	440,497	368.60p	Uncrossing Trade	16:35:19 - 29-May-26
Buy*	326	372.00p	Automatic Execution	16:29:41 - 29-May-26
Buy*	200	372.00p	Automatic Execution	16:29:20 - 29-May-26
Buy*	200	372.00p	Automatic Execution	16:29:19 - 29-May-26
Sell*	692	371.60p	SI Trade	16:29:00 - 29-May-26
Sell*	135	371.782p	Ordinary	16:28:49 - 29-May-26
Buy*	200	371.80p	Automatic Execution	16:28:27 - 29-May-26
Buy*	518	371.60p	Automatic Execution	16:28:17 - 29-May-26
Sell*	772	371.20p	Automatic Execution	16:27:15 - 29-May-26
Sell*	57	371.40p	Automatic Execution	16:26:58 - 29-May-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	361.00	372.00	360.40	368.60	766,480
28th May 2026 (Thu)	358.60	364.40	354.40	357.00	739,673
27th May 2026 (Wed)	344.00	365.40	344.00	357.20	623,500
26th May 2026 (Tue)	359.40	360.60	355.80	359.00	457,557
25th May 2026 (Mon)	357.40	357.40	357.40	357.40	0
22nd May 2026 (Fri)	342.80	360.80	342.80	357.40	856,726
21st May 2026 (Thu)	360.00	362.40	344.00	345.80	719,741
20th May 2026 (Wed)	347.80	364.00	347.80	360.00	2,247,129
19th May 2026 (Tue)	353.40	367.40	353.40	361.40	1,503,760
18th May 2026 (Mon)	338.00	353.40	338.00	352.60	683,202
15th May 2026 (Fri)	339.00	349.60	339.00	347.20	2,057,109
14th May 2026 (Thu)	336.00	346.20	334.00	345.80	1,021,183
13th May 2026 (Wed)	332.00	342.80	331.00	339.20	1,924,390
12th May 2026 (Tue)	332.00	336.40	311.00	332.00	3,569,605
11th May 2026 (Mon)	314.60	318.20	313.00	318.00	568,738
8th May 2026 (Fri)	310.20	319.00	309.40	313.40	642,645
7th May 2026 (Thu)	317.00	318.00	308.60	312.80	766,815
6th May 2026 (Wed)	310.60	316.80	304.20	306.80	731,999
5th May 2026 (Tue)	295.00	309.60	295.00	304.20	609,188
4th May 2026 (Mon)	303.00	303.00	303.00	303.00	0
1st May 2026 (Fri)	302.00	304.40	301.00	303.00	153,097
30th Apr 2026 (Thu)	305.00	305.00	298.00	301.20	884,352

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
27th May 2026 10:00 am	RNS	Annual Report and Accounts & Notice of AGM
26th May 2026 7:30 am	RNS	Transaction in Own Shares
20th May 2026 8:00 am	RNS	Holding(s) in Company
18th May 2026 7:30 am	RNS	Transaction in Own Shares
15th May 2026 8:00 am	RNS	Holding(s) in Company
14th May 2026 8:00 am	RNS	Holding(s) in Company
12th May 2026 7:00 am	RNS	Board change
12th May 2026 7:00 am	RNS	Share Repurchase Programme
12th May 2026 7:00 am	RNS	Audited Results
8th May 2026 3:30 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68