Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	354.80p on 15-06-2026 at 18:05:05
Change	-3.20p -0.89%
Buy	356.40p
Sell	355.80p

Last Trade:	Sell 255.00 at 356.00p
Day's Volume:	395,592
Last Close:	354.80p
Open:	342.40p
ISIN:	GB00BMH18Q19

Day's Range	342.40p - 366.20p
52wk Range:	248.60p - 528.00p
Market Capitalisation:	£833.45m
VWAP:	357.36226p
Shares in Issue:	234.91m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	255	356.00p	Automatic Execution	16:29:45 - 15-Jun-26
Sell*	200	356.00p	Automatic Execution	16:29:45 - 15-Jun-26
Sell*	272	356.00p	Automatic Execution	16:29:15 - 15-Jun-26
Sell*	293	356.20p	Automatic Execution	16:29:12 - 15-Jun-26
Sell*	366	356.20p	Automatic Execution	16:29:12 - 15-Jun-26
Sell*	6	356.00p	SI Trade	16:25:05 - 15-Jun-26
Buy*	1	356.40p	SI Trade	16:24:57 - 15-Jun-26
Sell*	468	356.40p	Automatic Execution	16:23:32 - 15-Jun-26
Sell*	58	356.40p	Automatic Execution	16:23:32 - 15-Jun-26
Sell*	468	356.80p	Automatic Execution	16:22:58 - 15-Jun-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	342.40	366.20	342.40	354.80	395,592
12th Jun 2026 (Fri)	363.80	367.20	353.20	358.00	441,768
11th Jun 2026 (Thu)	364.20	368.00	357.00	360.00	811,950
10th Jun 2026 (Wed)	377.00	377.00	365.40	371.00	485,815
9th Jun 2026 (Tue)	366.00	379.40	366.00	371.60	431,552
8th Jun 2026 (Mon)	370.00	379.60	369.20	376.00	1,083,312
5th Jun 2026 (Fri)	363.80	387.80	363.80	375.00	619,691
4th Jun 2026 (Thu)	363.60	382.80	363.60	382.00	548,469
3rd Jun 2026 (Wed)	381.60	384.80	367.20	367.20	1,000,959
2nd Jun 2026 (Tue)	389.20	392.00	378.00	381.60	570,140
1st Jun 2026 (Mon)	369.00	389.40	363.00	387.20	706,535
29th May 2026 (Fri)	361.00	372.00	360.40	368.60	766,480
28th May 2026 (Thu)	358.60	364.40	354.40	357.00	739,673
27th May 2026 (Wed)	344.00	365.40	344.00	357.20	623,500
26th May 2026 (Tue)	359.40	360.60	355.80	359.00	457,557
25th May 2026 (Mon)	357.40	357.40	357.40	357.40	0
22nd May 2026 (Fri)	342.80	360.80	342.80	357.40	856,726
21st May 2026 (Thu)	360.00	362.40	344.00	345.80	719,741
20th May 2026 (Wed)	347.80	364.00	347.80	360.00	2,247,129
19th May 2026 (Tue)	353.40	367.40	353.40	361.40	1,503,760
18th May 2026 (Mon)	338.00	353.40	338.00	352.60	683,202

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
15th Jun 2026 7:30 am	RNS	Transaction in Own Shares
11th Jun 2026 10:30 am	RNS	Holding(s) in Company
9th Jun 2026 9:30 am	RNS	Holding(s) in Company
8th Jun 2026 7:30 am	RNS	Transaction in Own Shares
4th Jun 2026 1:00 pm	RNS	Application for Block Listing
4th Jun 2026 9:00 am	RNS	Block listing Interim Review
3rd Jun 2026 8:00 am	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:30 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10