Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	416.20p on 05-08-2026 at 18:35:04
Change	8.00p 1.96%
Buy	417.60p
Sell	417.20p

Last Trade:	Buy 25,000.00 at 416.20p
Day's Volume:	448,041
Last Close:	416.20p
Open:	409.60p
ISIN:	GB00BMH18Q19

Day's Range	405.80p - 418.40p
52wk Range:	248.60p - 431.00p
Market Capitalisation:	£967.89m
VWAP:	415.39273p
Shares in Issue:	232.55m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	25,000	416.20p	Ordinary	16:35:58 - 05-Aug-26
Buy*	1	416.20p	Automatic Execution	16:35:30 - 05-Aug-26
Buy*	191,992	416.20p	Suspected BUY Trade	16:35:29 - 05-Aug-26
Buy*	188	417.60p	SI Trade	16:29:58 - 05-Aug-26
Buy*	7	417.40p	Automatic Execution	16:29:54 - 05-Aug-26
Buy*	14	417.40p	Automatic Execution	16:29:50 - 05-Aug-26
Buy*	22	417.40p	Automatic Execution	16:29:45 - 05-Aug-26
Buy*	186	417.40p	Automatic Execution	16:29:29 - 05-Aug-26
Buy*	1	417.40p	Automatic Execution	16:29:29 - 05-Aug-26
Buy*	189	417.40p	SI Trade	16:29:24 - 05-Aug-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	409.60	418.40	405.80	416.20	448,041
4th Aug 2026 (Tue)	405.00	408.40	402.80	408.20	423,342
3rd Aug 2026 (Mon)	403.40	411.40	402.60	402.60	493,657
31st Jul 2026 (Fri)	405.40	412.40	400.80	400.80	469,010
30th Jul 2026 (Thu)	414.00	414.00	396.00	405.00	668,239
29th Jul 2026 (Wed)	413.00	413.00	402.20	405.80	624,177
28th Jul 2026 (Tue)	403.80	408.40	401.40	407.00	1,817,962
27th Jul 2026 (Mon)	411.20	417.20	401.60	404.00	638,395
24th Jul 2026 (Fri)	412.00	422.20	412.00	416.20	408,059
23rd Jul 2026 (Thu)	419.00	423.20	413.80	416.60	488,021
22nd Jul 2026 (Wed)	412.20	421.20	412.20	418.60	495,258
21st Jul 2026 (Tue)	409.20	419.40	407.20	417.80	320,015
20th Jul 2026 (Mon)	429.00	429.00	410.80	412.60	192,608
17th Jul 2026 (Fri)	421.60	426.40	412.00	416.20	286,982
16th Jul 2026 (Thu)	415.80	424.00	411.80	424.00	603,789
15th Jul 2026 (Wed)	428.20	430.20	419.40	425.60	444,128
14th Jul 2026 (Tue)	412.20	425.00	409.80	422.00	551,079
13th Jul 2026 (Mon)	413.40	420.40	410.00	417.40	947,341
10th Jul 2026 (Fri)	412.00	414.80	404.40	413.20	604,334
9th Jul 2026 (Thu)	403.00	412.80	399.00	409.80	1,067,574
8th Jul 2026 (Wed)	409.60	409.60	391.20	394.00	1,331,890
7th Jul 2026 (Tue)	389.60	406.60	389.60	403.00	432,899
6th Jul 2026 (Mon)	389.60	403.80	389.60	403.80	543,672

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
5th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:30 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 3:30 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	Holding(s) in Company
30th Jul 2026 3:00 pm	RNS	Director Declaration
29th Jul 2026 3:00 pm	RNS	Holding(s) in Company
29th Jul 2026 7:00 am	RNS	Holding(s) in Company
27th Jul 2026 7:30 am	RNS	Transaction in Own Shares
21st Jul 2026 3:00 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92