Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	439.40p on 24-09-2026 at 15:09:51
Change	-7.60p -1.7%
Buy	439.20p
Sell	438.60p

Last Trade:	Sell 650.00 at 438.8703p
Day's Volume:	150,066
Last Close:	447.00p
Open:	452.00p
ISIN:	GB00BMH18Q19

Day's Range	439.40p - 452.00p
52wk Range:	248.60p - 473.00p
Market Capitalisation:	£1.01b
VWAP:	443.2357p
Shares in Issue:	230.10m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	650	438.8703p	Ordinary	16:09:49 - 24-Sep-26
Sell*	842	439.20p	SI Trade	16:07:16 - 24-Sep-26
Sell*	377	439.40p	Automatic Execution	16:07:16 - 24-Sep-26
Sell*	255	439.60p	Automatic Execution	16:07:16 - 24-Sep-26
Sell*	210	439.80p	Automatic Execution	16:06:39 - 24-Sep-26
Sell*	173	440.00p	Automatic Execution	16:06:39 - 24-Sep-26
Sell*	353	440.00p	Automatic Execution	16:06:39 - 24-Sep-26
Sell*	1,600	440.20p	SI Trade	16:05:55 - 24-Sep-26
Sell*	6	440.40p	Automatic Execution	16:05:44 - 24-Sep-26
Sell*	153	440.40p	Automatic Execution	16:05:44 - 24-Sep-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	473.00	473.00	440.60	447.00	292,911
22nd Sep 2026 (Tue)	435.00	459.80	435.00	451.60	430,444
21st Sep 2026 (Mon)	459.00	464.40	455.00	455.00	2,335,165
18th Sep 2026 (Fri)	463.20	471.20	448.00	457.00	2,797,408
17th Sep 2026 (Thu)	432.00	456.20	425.00	450.00	1,798,433
16th Sep 2026 (Wed)	396.00	402.00	395.00	401.80	401,948
15th Sep 2026 (Tue)	400.00	400.00	390.60	396.00	466,061
14th Sep 2026 (Mon)	385.00	400.40	385.00	396.00	703,131
11th Sep 2026 (Fri)	388.00	392.40	383.40	391.60	187,691
10th Sep 2026 (Thu)	388.00	389.60	377.20	388.00	460,070
9th Sep 2026 (Wed)	390.00	393.00	380.60	383.40	512,073
8th Sep 2026 (Tue)	426.40	426.40	388.20	391.00	546,049
7th Sep 2026 (Mon)	417.40	418.20	405.60	409.20	741,250
4th Sep 2026 (Fri)	423.60	437.40	421.00	422.60	442,349
3rd Sep 2026 (Thu)	413.60	423.00	411.20	422.00	810,370
2nd Sep 2026 (Wed)	423.20	423.20	410.80	415.80	654,368
1st Sep 2026 (Tue)	442.40	442.40	416.40	419.80	574,297
31st Aug 2026 (Mon)	438.60	438.60	438.60	438.60	0
28th Aug 2026 (Fri)	438.00	443.40	435.60	438.60	1,034,129
27th Aug 2026 (Thu)	422.00	437.40	422.00	437.00	1,910,590
26th Aug 2026 (Wed)	428.40	430.40	414.80	425.60	1,119,781
25th Aug 2026 (Tue)	403.40	418.20	403.40	413.80	706,742
24th Aug 2026 (Mon)	411.00	420.40	408.40	416.20	675,747

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
23rd Sep 2026 12:00 pm	RNS	Holding(s) in Company
21st Sep 2026 10:30 am	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	Half Year Trading Update
10th Sep 2026 4:00 pm	RNS	Holding(s) in Company
9th Sep 2026 7:30 am	RNS	Transaction in Own Shares
8th Sep 2026 1:15 pm	RNS	Holding(s) in Company
7th Sep 2026 7:30 am	RNS	Transaction in Own Shares
3rd Sep 2026 3:45 pm	RNS	Directorate change
3rd Sep 2026 1:15 pm	RNS	Holding(s) in Company
2nd Sep 2026 3:45 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,693.44

Change-11.82