Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 352.80p on 18-11-2025 at 06:00:02
Change 0.00p 0%
Buy 449.00p
Sell 0.00p
Last Trade: Buy 182,261.00 at 352.80p
Day's Volume: 0
Last Close: 352.80p
Open: 0.00p
ISIN: GB00BMH18Q19
Day's Range 0.00p - 0.00p
52wk Range: 318.00p - 563.00p
Market Capitalisation: £836.03m
VWAP: 0.00p
Shares in Issue: 236.97m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 182,261 352.80p Suspected BUY Trade
16:35:07 - 17-Nov-25
Sell* 3 353.00p SI Trade
16:28:41 - 17-Nov-25
Sell* 1,388 353.00p SI Trade
16:28:41 - 17-Nov-25
Buy* 96 353.20p Automatic Execution
16:28:41 - 17-Nov-25
Buy* 261 353.20p Automatic Execution
16:28:41 - 17-Nov-25
Unknown* 409 353.00p SI Trade
16:28:40 - 17-Nov-25
Sell* 4 353.20p Automatic Execution
16:28:29 - 17-Nov-25
Buy* 65,000 353.40p Ordinary
16:28:27 - 17-Nov-25
Buy* 273 353.40p Automatic Execution
16:28:27 - 17-Nov-25
Buy* 248 353.40p Automatic Execution
16:28:27 - 17-Nov-25
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 352.80 352.80 352.80 352.80 0
17th Nov 2025 (Mon) 354.80 355.20 352.00 352.80 468,867
14th Nov 2025 (Fri) 341.80 358.00 341.80 356.00 823,183
13th Nov 2025 (Thu) 342.40 364.60 342.40 357.40 555,547
12th Nov 2025 (Wed) 378.80 378.80 357.40 359.00 991,143
11th Nov 2025 (Tue) 359.60 362.60 358.40 361.40 907,905
10th Nov 2025 (Mon) 359.60 363.60 354.60 354.60 840,570
7th Nov 2025 (Fri) 377.00 377.00 355.40 355.40 923,632
6th Nov 2025 (Thu) 368.80 370.80 358.40 360.40 1,276,864
5th Nov 2025 (Wed) 368.80 373.00 367.20 372.00 1,283,850
4th Nov 2025 (Tue) 371.00 375.80 368.40 371.00 574,993
3rd Nov 2025 (Mon) 369.80 375.00 369.40 374.20 297,152
31st Oct 2025 (Fri) 373.00 373.00 368.20 369.80 1,213,065
30th Oct 2025 (Thu) 366.80 373.40 366.60 369.80 701,423
29th Oct 2025 (Wed) 369.00 374.20 366.60 366.60 518,185
28th Oct 2025 (Tue) 361.40 372.00 361.40 366.00 748,018
27th Oct 2025 (Mon) 358.20 373.20 358.20 368.60 574,572
24th Oct 2025 (Fri) 376.80 376.80 370.60 373.00 775,980
23rd Oct 2025 (Thu) 357.80 376.00 357.80 373.20 635,016
22nd Oct 2025 (Wed) 366.00 373.40 365.00 371.60 1,123,319
21st Oct 2025 (Tue) 376.80 376.80 361.80 367.80 687,424
20th Oct 2025 (Mon) 359.40 366.40 358.00 361.60 982,122
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
17th Nov 2025 7:30 am RNS Transaction in Own Shares
14th Nov 2025 7:30 am RNS Transaction in Own Shares
13th Nov 2025 10:15 am RNS Holding(s) in Company
13th Nov 2025 9:30 am RNS Holding(s) in Company
13th Nov 2025 7:30 am RNS Transaction in Own Shares
12th Nov 2025 7:30 am RNS Transaction in Own Shares
11th Nov 2025 7:30 am RNS Transaction in Own Shares
10th Nov 2025 7:30 am RNS Transaction in Own Shares
7th Nov 2025 2:00 pm RNS Holding(s) in Company
7th Nov 2025 7:30 am RNS Transaction in Own Shares
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

Mercantile Investment Trust hails Serco but underperforms benchmark

20th Oct 2025 10:28

(Alliance News) - Mercantile Investment Trust PLC on Monday announced a higher dividend amid positive net total return, however it underperformed against its benchmark. Read More

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Bytes Technology interim profit lower as administrative costs increase

14th Oct 2025 07:51

(Alliance News) - Bytes Technology Group PLC on Tuesday reported a decline in interim profit as administrative expenses rose, but the enterprise software firm indicated that it had started the second half of its financial year "well". Read More

See more Bytes Tech news
FTSE 100 Latest
Value9,675.43
Change0.00

Login to your account

Forgot Password?

Not Registered