| Price | 352.80p on 18-11-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 449.00p |
| Sell | 0.00p |
| Last Trade: | Buy 182,261.00 at 352.80p |
| Day's Volume: | 0 |
| Last Close: | 352.80p |
| Open: | 0.00p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 318.00p - 563.00p |
| Market Capitalisation: | £836.03m |
| VWAP: | 0.00p |
| Shares in Issue: | 236.97m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182,261 | 352.80p | Suspected BUY Trade |
16:35:07 - 17-Nov-25 |
| Sell* | 3 | 353.00p | SI Trade |
16:28:41 - 17-Nov-25 |
| Sell* | 1,388 | 353.00p | SI Trade |
16:28:41 - 17-Nov-25 |
| Buy* | 96 | 353.20p | Automatic Execution |
16:28:41 - 17-Nov-25 |
| Buy* | 261 | 353.20p | Automatic Execution |
16:28:41 - 17-Nov-25 |
| Unknown* | 409 | 353.00p | SI Trade |
16:28:40 - 17-Nov-25 |
| Sell* | 4 | 353.20p | Automatic Execution |
16:28:29 - 17-Nov-25 |
| Buy* | 65,000 | 353.40p | Ordinary |
16:28:27 - 17-Nov-25 |
| Buy* | 273 | 353.40p | Automatic Execution |
16:28:27 - 17-Nov-25 |
| Buy* | 248 | 353.40p | Automatic Execution |
16:28:27 - 17-Nov-25 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 10:15 am | RNS | Holding(s) in Company |
| 13th Nov 2025 9:30 am | RNS | Holding(s) in Company |
| 13th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 2:00 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 7:30 am | RNS | Transaction in Own Shares |