Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	449.00p on 03-11-2026 at 15:08:32
Change	-4.60p -1.01%
Buy	449.60p
Sell	449.00p

Last Trade:	Sell 110.00 at 449.07p
Day's Volume:	202,023
Last Close:	453.60p
Open:	474.20p
ISIN:	GB00BMH18Q19

Day's Range	443.40p - 474.20p
52wk Range:	248.60p - 489.20p
Market Capitalisation:	£1.03b
VWAP:	449.31151p
Shares in Issue:	230.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	110	449.07p	Ordinary	15:07:42 - 03-Nov-26
Sell*	800	448.60p	SI Trade	15:06:02 - 03-Nov-26
Sell*	141	449.00p	Automatic Execution	15:05:40 - 03-Nov-26
Sell*	46	449.00p	Automatic Execution	15:05:40 - 03-Nov-26
Sell*	86	449.20p	Automatic Execution	15:05:23 - 03-Nov-26
Sell*	135	449.20p	Automatic Execution	15:05:23 - 03-Nov-26
Sell*	86	449.20p	Automatic Execution	15:03:05 - 03-Nov-26
Sell*	137	449.20p	Automatic Execution	15:03:05 - 03-Nov-26
Sell*	233	449.60p	Automatic Execution	15:01:40 - 03-Nov-26
Sell*	134	449.80p	Automatic Execution	15:01:40 - 03-Nov-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	474.20	474.20	443.40	453.60	202,023
2nd Nov 2026 (Mon)	452.20	456.00	447.20	453.60	407,878
30th Oct 2026 (Fri)	486.00	486.00	451.00	452.20	549,993
29th Oct 2026 (Thu)	465.00	467.40	455.20	464.80	691,894
28th Oct 2026 (Wed)	460.00	468.00	460.00	462.60	738,186
27th Oct 2026 (Tue)	478.80	478.80	453.00	473.40	928,130
26th Oct 2026 (Mon)	454.60	460.00	453.40	456.20	2,043,436
23rd Oct 2026 (Fri)	456.00	456.80	444.40	453.00	1,194,859
22nd Oct 2026 (Thu)	452.00	456.60	447.60	455.20	1,539,208
21st Oct 2026 (Wed)	440.00	457.80	440.00	453.60	1,181,739
20th Oct 2026 (Tue)	460.00	460.00	447.60	456.00	1,376,844
19th Oct 2026 (Mon)	460.00	460.00	443.00	450.40	457,110
16th Oct 2026 (Fri)	453.00	454.80	443.60	443.80	1,201,254
15th Oct 2026 (Thu)	426.00	443.20	423.40	443.20	1,146,636
14th Oct 2026 (Wed)	439.80	441.80	428.00	428.00	713,602
13th Oct 2026 (Tue)	480.40	489.20	423.60	439.00	902,293
12th Oct 2026 (Mon)	452.60	462.20	452.60	462.20	492,939
9th Oct 2026 (Fri)	448.60	459.00	447.60	453.20	875,785
8th Oct 2026 (Thu)	443.60	449.00	437.60	444.20	345,531
7th Oct 2026 (Wed)	463.00	463.00	438.60	443.00	251,856
6th Oct 2026 (Tue)	466.80	466.80	440.80	444.80	243,754
5th Oct 2026 (Mon)	433.00	447.80	433.00	447.80	309,428

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
2nd Nov 2026 3:20 pm	RNS	Holding(s) in Company
2nd Nov 2026 3:15 pm	RNS	Holding(s) in Company
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
30th Oct 2026 9:45 am	RNS	Notice of dividend currency exchange rate
26th Oct 2026 12:00 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 10:30 am	RNS	Holding(s) in Company
13th Oct 2026 7:00 am	RNS	Interim Results
13th Oct 2026 7:00 am	RNS	Acquisition of CyberOne
12th Oct 2026 1:00 pm	RNS	Holding(s) in Company
2nd Oct 2026 12:00 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,661.47

Change-99.86