Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	294.40p on 19-03-2026 at 09:51:55
Change	-3.00p -1.01%
Buy	297.00p
Sell	296.00p

Last Trade:	Sell 283.00 at 294.40p
Day's Volume:	65,976
Last Close:	297.40p
Open:	290.60p
ISIN:	GB00BMH18Q19

Day's Range	290.60p - 297.60p
52wk Range:	283.20p - 563.00p
Market Capitalisation:	£695.87m
VWAP:	295.20635p
Shares in Issue:	236.37m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	283	294.40p	Automatic Execution	09:46:51 - 19-Mar-26
Buy*	544	294.40p	Automatic Execution	09:46:51 - 19-Mar-26
Buy*	76	294.20p	Automatic Execution	09:46:10 - 19-Mar-26
Buy*	596	294.20p	Automatic Execution	09:42:39 - 19-Mar-26
Buy*	3,280	294.20p	Automatic Execution	09:41:31 - 19-Mar-26
Sell*	95	294.20p	Automatic Execution	09:41:31 - 19-Mar-26
Sell*	596	294.20p	Automatic Execution	09:41:31 - 19-Mar-26
Sell*	320	294.20p	Automatic Execution	09:41:31 - 19-Mar-26
Sell*	81	295.00p	Automatic Execution	09:40:58 - 19-Mar-26
Sell*	240	294.80p	Automatic Execution	09:40:57 - 19-Mar-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	290.60	297.60	290.60	297.40	65,976
18th Mar 2026 (Wed)	298.00	305.60	297.40	297.40	1,377,858
17th Mar 2026 (Tue)	312.60	312.60	292.80	298.20	607,916
16th Mar 2026 (Mon)	320.00	320.00	296.60	298.80	505,951
13th Mar 2026 (Fri)	320.00	320.00	303.80	305.40	423,156
12th Mar 2026 (Thu)	320.00	320.00	302.40	305.00	410,614
11th Mar 2026 (Wed)	300.00	311.20	300.00	306.20	744,152
10th Mar 2026 (Tue)	315.80	320.00	302.60	309.00	556,397
9th Mar 2026 (Mon)	317.40	317.40	305.40	315.40	393,632
6th Mar 2026 (Fri)	317.40	317.40	307.60	316.40	1,993,794
5th Mar 2026 (Thu)	312.80	316.20	304.60	310.40	526,206
4th Mar 2026 (Wed)	310.00	310.00	302.40	307.00	480,869
3rd Mar 2026 (Tue)	307.00	310.00	298.80	306.60	507,862
2nd Mar 2026 (Mon)	298.00	303.40	296.60	298.60	672,840
27th Feb 2026 (Fri)	292.80	304.20	292.80	303.40	632,654
26th Feb 2026 (Thu)	286.00	305.60	286.00	304.00	1,097,006
25th Feb 2026 (Wed)	292.40	294.40	287.00	288.00	447,822
24th Feb 2026 (Tue)	303.00	303.00	286.80	290.60	1,030,004
23rd Feb 2026 (Mon)	302.20	302.20	288.80	290.20	1,532,710
20th Feb 2026 (Fri)	303.00	303.00	291.40	296.80	335,666
19th Feb 2026 (Thu)	296.20	299.60	294.20	295.80	274,987

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
16th Mar 2026 8:00 am	RNS	Holding(s) in Company
16th Mar 2026 8:00 am	RNS	Holding(s) in Company
12th Mar 2026 11:00 am	RNS	Holding(s) in Company
9th Mar 2026 7:00 am	RNS	Holding(s) in Company
6th Mar 2026 7:00 am	RNS	Holding(s) in Company
5th Mar 2026 10:30 am	RNS	Holding(s) in Company
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
17th Feb 2026 3:30 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Holding(s) in Company
6th Feb 2026 11:00 am	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,139.67

Change-165.62