| Price | 409.80p on 09-07-2026 at 18:35:06 |
|---|---|
| Change | 15.80p 4.01% |
| Buy | 409.60p |
| Sell | 407.00p |
| Last Trade: | Sell 2,327.00 at 406.96p |
| Day's Volume: | 1,067,574 |
| Last Close: | 409.80p |
| Open: | 403.00p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 399.00p - 412.80p |
| 52wk Range: | 248.60p - 431.00p |
| Market Capitalisation: | £954.82m |
| VWAP: | 407.67899p |
| Shares in Issue: | 233.00m |
Bytes Tech (BYIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,327 | 406.96p | SI Trade |
17:11:04 - 09-Jul-26 |
| Sell* | 218,143 | 409.80p | Uncrossing Trade |
16:35:19 - 09-Jul-26 |
| Sell* | 8 | 409.40p | Automatic Execution |
16:29:20 - 09-Jul-26 |
| Sell* | 80 | 409.40p | Automatic Execution |
16:29:20 - 09-Jul-26 |
| Sell* | 128 | 409.40p | Automatic Execution |
16:29:20 - 09-Jul-26 |
| Buy* | 100 | 409.40p | Automatic Execution |
16:28:11 - 09-Jul-26 |
| Buy* | 172 | 409.40p | Automatic Execution |
16:28:11 - 09-Jul-26 |
| Buy* | 128 | 409.40p | Automatic Execution |
16:28:11 - 09-Jul-26 |
| Sell* | 99 | 409.20p | Automatic Execution |
16:28:11 - 09-Jul-26 |
| Sell* | 280 | 409.20p | Automatic Execution |
16:28:11 - 09-Jul-26 |
Bytes Tech (BYIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 2:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 7:30 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 11:30 am | RNS | Holding(s) in Company |
| 1st Jul 2026 9:00 am | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Retirement of Chair and Board appointments |
| 29th Jun 2026 7:30 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 24th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:30 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 12:30 pm | RNS | Holding(s) in Company |