Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	261.00p on 26-03-2026 at 13:40:07
Change	-5.60p -2.1%
Buy	261.60p
Sell	261.00p

Last Trade:	Sell 436.00 at 261.00p
Day's Volume:	306,305
Last Close:	266.60p
Open:	277.00p
ISIN:	GB00BMH18Q19

Day's Range	257.80p - 277.00p
52wk Range:	248.60p - 563.00p
Market Capitalisation:	£616.93m
VWAP:	260.11079p
Shares in Issue:	236.37m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	436	261.00p	Automatic Execution	13:40:00 - 26-Mar-26
Sell*	188	261.20p	SI Trade	13:38:01 - 26-Mar-26
Sell*	743	261.40p	Automatic Execution	13:37:52 - 26-Mar-26
Sell*	1,146	261.40p	Automatic Execution	13:37:52 - 26-Mar-26
Sell*	3	261.60p	Automatic Execution	13:37:52 - 26-Mar-26
Sell*	40	261.60p	Automatic Execution	13:37:52 - 26-Mar-26
Sell*	96	261.80p	Automatic Execution	13:35:28 - 26-Mar-26
Sell*	3	261.80p	Automatic Execution	13:35:28 - 26-Mar-26
Sell*	162	261.80p	Automatic Execution	13:35:28 - 26-Mar-26
Sell*	755	262.00p	Automatic Execution	13:34:51 - 26-Mar-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	277.00	277.00	257.80	266.60	306,305
25th Mar 2026 (Wed)	263.60	271.20	255.60	266.60	1,960,650
24th Mar 2026 (Tue)	280.80	281.00	248.60	253.60	5,353,541
23rd Mar 2026 (Mon)	305.00	310.80	296.20	299.60	1,298,884
20th Mar 2026 (Fri)	310.00	310.00	298.20	302.80	1,800,435
19th Mar 2026 (Thu)	290.60	301.80	290.60	300.00	1,865,950
18th Mar 2026 (Wed)	298.00	305.60	297.40	297.40	1,377,858
17th Mar 2026 (Tue)	312.60	312.60	292.80	298.20	607,916
16th Mar 2026 (Mon)	320.00	320.00	296.60	298.80	505,951
13th Mar 2026 (Fri)	320.00	320.00	303.80	305.40	423,156
12th Mar 2026 (Thu)	320.00	320.00	302.40	305.00	410,614
11th Mar 2026 (Wed)	300.00	311.20	300.00	306.20	744,152
10th Mar 2026 (Tue)	315.80	320.00	302.60	309.00	556,397
9th Mar 2026 (Mon)	317.40	317.40	305.40	315.40	393,632
6th Mar 2026 (Fri)	317.40	317.40	307.60	316.40	1,993,794
5th Mar 2026 (Thu)	312.80	316.20	304.60	310.40	526,206
4th Mar 2026 (Wed)	310.00	310.00	302.40	307.00	480,869
3rd Mar 2026 (Tue)	307.00	310.00	298.80	306.60	507,862
2nd Mar 2026 (Mon)	298.00	303.40	296.60	298.60	672,840
27th Feb 2026 (Fri)	292.80	304.20	292.80	303.40	632,654
26th Feb 2026 (Thu)	286.00	305.60	286.00	304.00	1,097,006

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
25th Mar 2026 3:15 pm	RNS	Holding(s) in Company
25th Mar 2026 10:15 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Full Year Trading Update
16th Mar 2026 8:00 am	RNS	Holding(s) in Company
16th Mar 2026 8:00 am	RNS	Holding(s) in Company
12th Mar 2026 11:00 am	RNS	Holding(s) in Company
9th Mar 2026 7:00 am	RNS	Holding(s) in Company
6th Mar 2026 7:00 am	RNS	Holding(s) in Company
5th Mar 2026 10:30 am	RNS	Holding(s) in Company
2nd Mar 2026 7:00 am	RNS	Total Voting Rights

See more Bytes Tech regulatory news

FTSE 100 Latest

Value9,971.99

Change-134.85