Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	403.80p on 06-07-2026 at 15:41:37
Change	6.60p 1.66%
Buy	403.80p
Sell	402.60p

Last Trade:	Sell 117,003.00 at 403.80p
Day's Volume:	543,672
Last Close:	403.80p
Open:	389.60p
ISIN:	GB00BMH18Q19

Day's Range	389.60p - 403.80p
52wk Range:	248.60p - 431.00p
Market Capitalisation:	£941.44m
VWAP:	400.67197p
Shares in Issue:	233.15m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Sell*	117,003	403.80p	Uncrossing Trade	16:35:09 - 06-Jul-26
Sell*	30,000	403.40p	SI Trade	16:31:33 - 06-Jul-26
Sell*	61	403.40p	Automatic Execution	16:29:23 - 06-Jul-26
Sell*	59	403.40p	SI Trade	16:29:01 - 06-Jul-26
Buy*	122	404.00p	SI Trade	16:28:45 - 06-Jul-26
Buy*	133	403.40p	Automatic Execution	16:28:28 - 06-Jul-26
Buy*	22	403.40p	Automatic Execution	16:28:28 - 06-Jul-26
Buy*	626	403.40p	Automatic Execution	16:28:28 - 06-Jul-26
Buy*	100	403.40p	Automatic Execution	16:28:28 - 06-Jul-26
Buy*	19	403.40p	Automatic Execution	16:28:28 - 06-Jul-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	416.80	416.80	394.60	397.20	551,341
2nd Jul 2026 (Thu)	400.80	414.20	399.40	408.40	755,435
1st Jul 2026 (Wed)	376.80	401.20	371.40	400.80	870,095
30th Jun 2026 (Tue)	372.00	383.60	372.00	378.00	759,739
29th Jun 2026 (Mon)	379.80	384.40	377.00	377.60	1,154,336
26th Jun 2026 (Fri)	359.80	379.40	359.80	378.20	626,276
25th Jun 2026 (Thu)	354.20	376.00	354.20	368.20	673,876
24th Jun 2026 (Wed)	347.00	372.40	347.00	370.80	516,252
23rd Jun 2026 (Tue)	367.00	367.00	357.60	363.00	571,203
22nd Jun 2026 (Mon)	347.00	365.20	347.00	361.00	758,679
19th Jun 2026 (Fri)	359.60	360.80	352.20	358.00	1,195,612
18th Jun 2026 (Thu)	348.80	353.80	344.80	350.80	650,781
17th Jun 2026 (Wed)	365.20	365.20	349.20	355.20	408,389
16th Jun 2026 (Tue)	350.80	357.20	348.80	350.40	452,458
15th Jun 2026 (Mon)	342.40	366.20	342.40	354.80	395,592
12th Jun 2026 (Fri)	363.80	367.20	353.20	358.00	441,768
11th Jun 2026 (Thu)	364.20	368.00	357.00	360.00	811,950
10th Jun 2026 (Wed)	377.00	377.00	365.40	371.00	485,815
9th Jun 2026 (Tue)	366.00	379.40	366.00	371.60	431,552
8th Jun 2026 (Mon)	370.00	379.60	369.20	376.00	1,083,312

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
3rd Jul 2026 11:30 am	RNS	Holding(s) in Company
1st Jul 2026 9:00 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Retirement of Chair and Board appointments
29th Jun 2026 7:30 am	RNS	Transaction in Own Shares
25th Jun 2026 9:00 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Holding(s) in Company
22nd Jun 2026 7:30 am	RNS	Transaction in Own Shares
19th Jun 2026 12:30 pm	RNS	Holding(s) in Company
16th Jun 2026 3:30 pm	RNS	Holding(s) in Company
15th Jun 2026 7:30 am	RNS	Transaction in Own Shares

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26