Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 462.20p on 12-10-2026 at 15:50:31
Change 9.00p 1.99%
Buy 457.80p
Sell 457.40p
Last Trade: Unknown 65,383.00 at 461.47806p
Day's Volume: 492,939
Last Close: 462.20p
Open: 452.60p
ISIN: GB00BMH18Q19
Day's Range 452.60p - 462.20p
52wk Range: 248.60p - 473.00p
Market Capitalisation: £1.06b
VWAP: 460.28733p
Shares in Issue: 230.11m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65,383 461.47806p Currency Conversion
Negotiated Trade
16:40:49 - 12-Oct-26
Buy* 286,025 462.20p Suspected BUY Trade
16:35:04 - 12-Oct-26
Buy* 2 457.80p Automatic Execution
16:29:54 - 12-Oct-26
Buy* 206 457.60p Automatic Execution
16:29:34 - 12-Oct-26
Buy* 10 457.60p Automatic Execution
16:29:34 - 12-Oct-26
Sell* 1,088 456.8993p Ordinary
16:29:21 - 12-Oct-26
Buy* 70 457.00p Automatic Execution
16:29:15 - 12-Oct-26
Buy* 344 457.00p Automatic Execution
16:29:14 - 12-Oct-26
Buy* 289 457.00p Automatic Execution
16:29:14 - 12-Oct-26
Buy* 55 457.00p Automatic Execution
16:29:14 - 12-Oct-26
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 448.60 459.00 447.60 453.20 875,785
8th Oct 2026 (Thu) 443.60 449.00 437.60 444.20 345,531
7th Oct 2026 (Wed) 463.00 463.00 438.60 443.00 251,856
6th Oct 2026 (Tue) 466.80 466.80 440.80 444.80 243,754
5th Oct 2026 (Mon) 433.00 447.80 433.00 447.80 309,428
2nd Oct 2026 (Fri) 467.00 467.00 443.00 445.00 390,810
1st Oct 2026 (Thu) 446.80 453.80 439.00 446.00 1,199,063
30th Sep 2026 (Wed) 451.40 451.40 442.20 444.00 1,071,301
29th Sep 2026 (Tue) 438.00 446.20 436.20 443.60 561,583
28th Sep 2026 (Mon) 417.00 443.20 417.00 437.20 225,367
25th Sep 2026 (Fri) 460.40 460.40 436.00 440.00 1,116,043
24th Sep 2026 (Thu) 452.00 452.00 436.20 436.20 412,342
23rd Sep 2026 (Wed) 473.00 473.00 440.60 447.00 292,911
22nd Sep 2026 (Tue) 435.00 459.80 435.00 451.60 430,444
21st Sep 2026 (Mon) 459.00 464.40 455.00 455.00 2,335,165
18th Sep 2026 (Fri) 463.20 471.20 448.00 457.00 2,797,408
17th Sep 2026 (Thu) 432.00 456.20 425.00 450.00 1,798,433
16th Sep 2026 (Wed) 396.00 402.00 395.00 401.80 401,948
15th Sep 2026 (Tue) 400.00 400.00 390.60 396.00 466,061
14th Sep 2026 (Mon) 385.00 400.40 385.00 396.00 703,131
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
2nd Oct 2026 12:00 pm RNS Holding(s) in Company
1st Oct 2026 7:05 am RNS Admission to Trading
1st Oct 2026 7:00 am RNS Total Voting Rights
24th Sep 2026 12:30 pm RNS Holding(s) in Company
23rd Sep 2026 12:00 pm RNS Holding(s) in Company
21st Sep 2026 10:30 am RNS Holding(s) in Company
17th Sep 2026 7:00 am RNS Half Year Trading Update
10th Sep 2026 4:00 pm RNS Holding(s) in Company
9th Sep 2026 7:30 am RNS Transaction in Own Shares
8th Sep 2026 1:15 pm RNS Holding(s) in Company
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

UK earnings, trading statements calendar - next 7 days

6th Oct 2026 11:20

Read More

LONDON BROKER RATINGS: Citi cuts Smiths Group; JPMorgan raises BP

23rd Sep 2026 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC cuts Burberry; Shore likes Ithaca Energy

22nd Sep 2026 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg and Deutsche say buy Bytes Technology

18th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK retail sales rebound; Softcat completes fundraise

18th Sep 2026 07:59

(Alliance News) - UK retail sales rebound in August and beat market expectations. AstraZeneca's efzimfotase alfa receives 'Priority Review' in the US for the treatment of hypophosphatasia, while Softcat raises GBP354 million to help fund its USD1.05 billion acquisition of GDT. Read More

See more Bytes Tech news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered