Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	392.00p on 15-09-2026 at 13:23:09
Change	-4.00p -1.01%
Buy	392.80p
Sell	391.80p

Last Trade:	Buy 144.00 at 392.00p
Day's Volume:	59,088
Last Close:	396.00p
Open:	400.00p
ISIN:	GB00BMH18Q19

Day's Range	391.20p - 400.00p
52wk Range:	248.60p - 443.40p
Market Capitalisation:	£901.99m
VWAP:	393.26539p
Shares in Issue:	230.10m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	144	392.00p	Automatic Execution	14:21:25 - 15-Sep-26
Buy*	52	391.60p	Automatic Execution	14:20:11 - 15-Sep-26
Sell*	5	391.20p	Automatic Execution	14:18:03 - 15-Sep-26
Buy*	302	391.40p	Automatic Execution	14:17:32 - 15-Sep-26
Buy*	114	391.60p	Automatic Execution	14:17:26 - 15-Sep-26
Buy*	236	391.60p	Automatic Execution	14:17:26 - 15-Sep-26
Buy*	32	391.40p	Automatic Execution	14:17:26 - 15-Sep-26
Buy*	163	391.40p	Automatic Execution	14:17:26 - 15-Sep-26
Buy*	167	391.40p	Automatic Execution	14:17:26 - 15-Sep-26
Buy*	161	391.40p	Automatic Execution	14:17:26 - 15-Sep-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	385.00	400.40	385.00	396.00	703,131
11th Sep 2026 (Fri)	388.00	392.40	383.40	391.60	187,691
10th Sep 2026 (Thu)	388.00	389.60	377.20	388.00	460,070
9th Sep 2026 (Wed)	390.00	393.00	380.60	383.40	512,073
8th Sep 2026 (Tue)	426.40	426.40	388.20	391.00	546,049
7th Sep 2026 (Mon)	417.40	418.20	405.60	409.20	741,250
4th Sep 2026 (Fri)	423.60	437.40	421.00	422.60	442,349
3rd Sep 2026 (Thu)	413.60	423.00	411.20	422.00	810,370
2nd Sep 2026 (Wed)	423.20	423.20	410.80	415.80	654,368
1st Sep 2026 (Tue)	442.40	442.40	416.40	419.80	574,297
31st Aug 2026 (Mon)	438.60	438.60	438.60	438.60	0
28th Aug 2026 (Fri)	438.00	443.40	435.60	438.60	1,034,129
27th Aug 2026 (Thu)	422.00	437.40	422.00	437.00	1,910,590
26th Aug 2026 (Wed)	428.40	430.40	414.80	425.60	1,119,781
25th Aug 2026 (Tue)	403.40	418.20	403.40	413.80	706,742
24th Aug 2026 (Mon)	411.00	420.40	408.40	416.20	675,747
21st Aug 2026 (Fri)	423.40	423.40	408.40	412.00	984,231
20th Aug 2026 (Thu)	423.40	423.40	412.40	412.40	572,190
19th Aug 2026 (Wed)	423.40	423.40	411.00	420.20	1,620,393
18th Aug 2026 (Tue)	411.20	415.00	407.20	414.20	1,536,945
17th Aug 2026 (Mon)	408.80	413.60	408.00	408.00	335,052

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
10th Sep 2026 4:00 pm	RNS	Holding(s) in Company
9th Sep 2026 7:30 am	RNS	Transaction in Own Shares
8th Sep 2026 1:15 pm	RNS	Holding(s) in Company
7th Sep 2026 7:30 am	RNS	Transaction in Own Shares
3rd Sep 2026 3:45 pm	RNS	Directorate change
3rd Sep 2026 1:15 pm	RNS	Holding(s) in Company
2nd Sep 2026 3:45 pm	RNS	Holding(s) in Company
1st Sep 2026 9:31 am	RNS	Holding(s) in Company
1st Sep 2026 9:30 am	RNS	Holding(s) in Company
1st Sep 2026 7:30 am	RNS	Transaction in Own Shares

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,670.08

Change-27.49