Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 418.20p on 06-08-2026 at 15:02:40
Change 2.00p 0.48%
Buy 419.00p
Sell 417.60p
Last Trade: Buy 133.00 at 418.20p
Day's Volume: 138,169
Last Close: 416.20p
Open: 416.20p
ISIN: GB00BMH18Q19
Day's Range 412.00p - 419.00p
52wk Range: 248.60p - 431.00p
Market Capitalisation: £972.54m
VWAP: 415.67681p
Shares in Issue: 232.55m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 418.20p Automatic Execution
16:02:19 - 06-Aug-26
Buy* 268 417.60p Automatic Execution
15:57:06 - 06-Aug-26
Buy* 15 417.60p Automatic Execution
15:57:06 - 06-Aug-26
Sell* 1 417.24p Ordinary
15:56:40 - 06-Aug-26
Buy* 5 417.60p SI Trade
15:56:15 - 06-Aug-26
Sell* 34 417.00p SI Trade
15:56:15 - 06-Aug-26
Buy* 1 417.312p Ordinary
15:55:39 - 06-Aug-26
Sell* 20 417.60p SI Trade
15:53:45 - 06-Aug-26
Sell* 182 417.40p Automatic Execution
15:53:45 - 06-Aug-26
Sell* 102 417.40p Automatic Execution
15:53:45 - 06-Aug-26
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 409.60 418.40 405.80 416.20 448,041
4th Aug 2026 (Tue) 405.00 408.40 402.80 408.20 423,342
3rd Aug 2026 (Mon) 403.40 411.40 402.60 402.60 493,657
31st Jul 2026 (Fri) 405.40 412.40 400.80 400.80 469,010
30th Jul 2026 (Thu) 414.00 414.00 396.00 405.00 668,239
29th Jul 2026 (Wed) 413.00 413.00 402.20 405.80 624,177
28th Jul 2026 (Tue) 403.80 408.40 401.40 407.00 1,817,962
27th Jul 2026 (Mon) 411.20 417.20 401.60 404.00 638,395
24th Jul 2026 (Fri) 412.00 422.20 412.00 416.20 408,059
23rd Jul 2026 (Thu) 419.00 423.20 413.80 416.60 488,021
22nd Jul 2026 (Wed) 412.20 421.20 412.20 418.60 495,258
21st Jul 2026 (Tue) 409.20 419.40 407.20 417.80 320,015
20th Jul 2026 (Mon) 429.00 429.00 410.80 412.60 192,608
17th Jul 2026 (Fri) 421.60 426.40 412.00 416.20 286,982
16th Jul 2026 (Thu) 415.80 424.00 411.80 424.00 603,789
15th Jul 2026 (Wed) 428.20 430.20 419.40 425.60 444,128
14th Jul 2026 (Tue) 412.20 425.00 409.80 422.00 551,079
13th Jul 2026 (Mon) 413.40 420.40 410.00 417.40 947,341
10th Jul 2026 (Fri) 412.00 414.80 404.40 413.20 604,334
9th Jul 2026 (Thu) 403.00 412.80 399.00 409.80 1,067,574
8th Jul 2026 (Wed) 409.60 409.60 391.20 394.00 1,331,890
7th Jul 2026 (Tue) 389.60 406.60 389.60 403.00 432,899
6th Jul 2026 (Mon) 389.60 403.80 389.60 403.80 543,672
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
5th Aug 2026 7:00 am RNS Director/PDMR Shareholding
3rd Aug 2026 7:30 am RNS Transaction in Own Shares
3rd Aug 2026 7:00 am RNS Total Voting Rights
31st Jul 2026 3:30 pm RNS Holding(s) in Company
31st Jul 2026 7:00 am RNS Holding(s) in Company
30th Jul 2026 3:00 pm RNS Director Declaration
29th Jul 2026 3:00 pm RNS Holding(s) in Company
29th Jul 2026 7:00 am RNS Holding(s) in Company
27th Jul 2026 7:30 am RNS Transaction in Own Shares
21st Jul 2026 3:00 pm RNS Holding(s) in Company
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

LONDON BROKER RATINGS: Hochschild raised; RBC cuts Standard Life

27th Jul 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

IN BRIEF: Bytes Technology CEO and director buy GBP500,000 in shares

14th Jul 2026 14:06

Bytes Technology Group PLC - Surrey, England-based provider of enterprise software, including for cyber security and workforce productivity - Chief Executive Officer Sam Mudd buys 25,000 shares at 413.09 pence and Non-Executive Director Gavin Rochussen buys 100,000 shares at 415.79p, together worth GBP519,062, on Monday. Read More

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: easyJet receives new offer; LondonMetric ups bid

10th Jul 2026 07:59

(Alliance News) - easyJet backs a higher-priced GBP5.7 billion possible takeover from Apollo, LondonMetric and Schroder Real Estate Investment Trust improve their proposed offer for Picton Property Income, while Polar Capital Technology Trust reports its net asset value more than doubled in financial 2026. Read More

See more Bytes Tech news
FTSE 100 Latest
Value10,881.63
Change-6.67

Login to your account

Forgot Password?

Not Registered