Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	€2.31 on 30-10-2026 at 19:35:09
Change	€0.062 2.76%
Buy	€2.308
Sell	€2.306

Last Trade:	Buy 384,765.00 at €2.31
Day's Volume:	1,093,729
Last Close:	€2.31
Open:	€2.36
ISIN:	GB00BN44P254

Day's Range	€2.246 - €2.36
52wk Range:	€1.925 - €300.00
Market Capitalisation:	€943.08m
VWAP:	€2.293295
Shares in Issue:	408.26m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	384,765	€2.31	Suspected BUY Trade	16:35:08 - 30-Oct-26
Sell*	300	€2.306	Automatic Execution	16:29:54 - 30-Oct-26
Sell*	766	€2.306	Automatic Execution	16:29:54 - 30-Oct-26
Sell*	586	€2.308	Automatic Execution	16:29:54 - 30-Oct-26
Buy*	674	€2.304	Automatic Execution	16:28:18 - 30-Oct-26
Buy*	126	€2.304	Automatic Execution	16:28:18 - 30-Oct-26
Buy*	8	€2.304	Automatic Execution	16:27:24 - 30-Oct-26
Buy*	609	€2.304	Automatic Execution	16:26:41 - 30-Oct-26
Sell*	323	€2.30	Automatic Execution	16:25:44 - 30-Oct-26
Sell*	636	€2.30	Automatic Execution	16:25:44 - 30-Oct-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	2.36	2.36	2.246	2.31	1,093,729
29th Oct 2026 (Thu)	2.188	2.258	2.188	2.248	699,990
28th Oct 2026 (Wed)	2.248	2.322	2.24	2.244	880,593
27th Oct 2026 (Tue)	2.324	2.334	2.284	2.316	838,028
26th Oct 2026 (Mon)	2.206	2.334	2.206	2.334	1,864,310
23rd Oct 2026 (Fri)	2.272	2.326	2.272	2.292	486,203
22nd Oct 2026 (Thu)	2.40	2.40	2.222	2.37	450,673
21st Oct 2026 (Wed)	2.352	2.352	2.276	2.338	512,698
20th Oct 2026 (Tue)	2.29	2.296	2.218	2.296	695,427
19th Oct 2026 (Mon)	2.388	2.40	2.268	2.314	621,547
16th Oct 2026 (Fri)	2.392	2.45	2.356	2.398	891,090
15th Oct 2026 (Thu)	2.376	2.41	2.26	2.334	1,657,223
14th Oct 2026 (Wed)	2.30	2.352	2.262	2.266	443,071
13th Oct 2026 (Tue)	2.174	2.386	2.174	2.294	906,059
12th Oct 2026 (Mon)	2.35	2.35	2.158	2.274	719,537
9th Oct 2026 (Fri)	2.274	2.352	2.244	2.352	1,029,676
8th Oct 2026 (Thu)	2.182	2.284	2.156	2.22	3,338,521
7th Oct 2026 (Wed)	2.06	2.16	2.01	2.16	943,916
6th Oct 2026 (Tue)	2.00	2.026	1.942	2.02	2,127,725
5th Oct 2026 (Mon)	2.00	2.06	2.00	2.02	703,138
2nd Oct 2026 (Fri)	1.93	2.072	1.93	2.056	1,606,206
1st Oct 2026 (Thu)	2.012	2.072	1.991	2.04	1,075,647
30th Sep 2026 (Wed)	1.925	2.04	1.925	2.03	1,114,004

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
29th Oct 2026 10:32 am	RNS	Transaction in Own Shares
22nd Oct 2026 10:37 am	RNS	Transaction in Own Shares
15th Oct 2026 9:35 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Holding(s) in Company
8th Oct 2026 10:05 am	RNS	Transaction in Own Shares
1st Oct 2026 9:10 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Holding(s) in Company
1st Oct 2026 7:00 am	RNS	Total Voting Rights
30th Sep 2026 9:52 am	RNS	Notice of final and special dividend GBP rate
24th Sep 2026 9:16 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71