Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	203.20p on 07-08-2026 at 12:44:41
Change	5.70p 2.89%
Buy	203.20p
Sell	203.00p

Last Trade:	Sell 200.00 at 203.20p
Day's Volume:	251,052
Last Close:	197.50p
Open:	197.30p
ISIN:	GB00BN44P254

Day's Range	195.50p - 205.20p
52wk Range:	168.00p - 356.00p
Market Capitalisation:	£853.68m
VWAP:	202.13359p
Shares in Issue:	420.12m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	200	203.20p	Automatic Execution	13:44:28 - 07-Aug-26
Sell*	135	203.20p	Automatic Execution	13:44:28 - 07-Aug-26
Sell*	238	203.40p	Automatic Execution	13:43:09 - 07-Aug-26
Sell*	894	203.40p	Automatic Execution	13:43:09 - 07-Aug-26
Sell*	894	203.40p	Automatic Execution	13:43:09 - 07-Aug-26
Sell*	856	203.40p	Automatic Execution	13:43:09 - 07-Aug-26
Buy*	1	203.80p	Automatic Execution	13:40:15 - 07-Aug-26
Sell*	600	203.60p	Automatic Execution	13:39:04 - 07-Aug-26
Buy*	356	203.40p	Automatic Execution	13:36:23 - 07-Aug-26
Sell*	1,210	203.20p	Automatic Execution	13:34:33 - 07-Aug-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	205.80	212.40	197.30	197.50	2,728,938
5th Aug 2026 (Wed)	202.00	215.00	202.00	210.80	1,008,038
4th Aug 2026 (Tue)	211.40	213.20	208.80	212.40	2,162,883
3rd Aug 2026 (Mon)	204.80	212.60	202.20	210.80	1,543,127
31st Jul 2026 (Fri)	212.00	212.00	198.00	199.00	974,253
30th Jul 2026 (Thu)	210.00	211.40	200.80	203.40	1,289,622
29th Jul 2026 (Wed)	201.80	211.60	200.60	209.60	1,597,192
28th Jul 2026 (Tue)	194.00	201.20	194.00	200.00	1,272,002
27th Jul 2026 (Mon)	185.80	192.70	185.80	192.70	3,290,031
24th Jul 2026 (Fri)	180.30	185.00	180.00	185.00	2,811,826
23rd Jul 2026 (Thu)	183.10	185.00	180.30	180.30	2,046,350
22nd Jul 2026 (Wed)	189.90	189.90	182.10	185.00	2,236,410
21st Jul 2026 (Tue)	188.00	189.60	186.50	186.60	1,467,271
20th Jul 2026 (Mon)	180.80	188.50	180.70	188.00	1,719,949
17th Jul 2026 (Fri)	178.30	188.10	178.30	180.70	1,458,392
16th Jul 2026 (Thu)	179.20	187.60	177.40	186.70	2,287,740
15th Jul 2026 (Wed)	176.00	181.40	171.50	179.70	2,114,530
14th Jul 2026 (Tue)	174.80	176.10	171.50	175.00	1,665,934
13th Jul 2026 (Mon)	178.00	183.40	177.90	177.90	2,077,021
10th Jul 2026 (Fri)	178.00	183.70	178.00	182.10	3,197,566
9th Jul 2026 (Thu)	178.40	179.90	176.10	179.90	1,700,293
8th Jul 2026 (Wed)	180.10	180.10	173.40	177.00	4,961,136
7th Jul 2026 (Tue)	180.00	183.90	179.70	180.10	2,065,199

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
6th Aug 2026 10:18 am	RNS	Transaction in Own Shares
4th Aug 2026 1:26 pm	RNS	Holding(s) in Company
4th Aug 2026 11:34 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 1:35 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 10:15 am	RNS	Transaction in Own Shares
23rd Jul 2026 12:32 pm	RNS	Annual Report and Accounts and Notice of AGM
23rd Jul 2026 11:08 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 10:55 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,949.33

Change81.44