Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	222.50p on 25-11-2025 at 12:20:06
Change	-10.00p -4.3%
Buy	223.00p
Sell	222.00p

Last Trade:	Sell 550.00 at 222.50p
Day's Volume:	545,212
Last Close:	232.50p
Open:	223.00p
ISIN:	GB00BN44P254

Day's Range	217.50p - 224.00p
52wk Range:	217.50p - 398.00p
Market Capitalisation:	£1.07b
VWAP:	221.58728p
Shares in Issue:	479.47m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	550	222.50p	Automatic Execution	12:18:59 - 25-Nov-25
Buy*	1,000	223.50p	SI Trade	12:07:46 - 25-Nov-25
Unknown*	1,000	223.50p	OTC Trade	12:07:46 - 25-Nov-25
Unknown*	4,000	223.50p	OTC Trade	12:07:23 - 25-Nov-25
Buy*	104	223.50p	SI Trade	12:06:43 - 25-Nov-25
Buy*	923	223.00p	Automatic Execution	12:06:43 - 25-Nov-25
Buy*	308	223.00p	Automatic Execution	12:06:43 - 25-Nov-25
Buy*	628	223.00p	Automatic Execution	12:06:43 - 25-Nov-25
Buy*	624	223.00p	Automatic Execution	12:06:43 - 25-Nov-25
Buy*	312	223.00p	Automatic Execution	12:06:43 - 25-Nov-25

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	223.00	224.00	217.50	232.50	545,212
24th Nov 2025 (Mon)	232.50	236.50	232.00	232.50	2,554,552
21st Nov 2025 (Fri)	223.50	231.50	222.00	230.50	1,495,216
20th Nov 2025 (Thu)	231.00	232.00	224.00	224.00	1,218,459
19th Nov 2025 (Wed)	231.00	233.00	222.50	228.50	3,651,316
18th Nov 2025 (Tue)	227.00	230.50	223.50	227.50	5,828,224
17th Nov 2025 (Mon)	234.00	234.00	228.50	232.50	6,985,457
14th Nov 2025 (Fri)	227.50	233.00	224.50	233.00	3,960,808
13th Nov 2025 (Thu)	233.50	235.50	228.00	230.50	3,531,923
12th Nov 2025 (Wed)	251.50	251.50	231.50	232.50	5,092,733
11th Nov 2025 (Tue)	257.50	257.50	243.50	245.00	3,594,467
10th Nov 2025 (Mon)	265.50	272.00	254.50	255.00	4,400,666
7th Nov 2025 (Fri)	290.00	290.00	263.50	263.50	2,568,583
6th Nov 2025 (Thu)	284.50	295.50	284.50	287.50	474,363
5th Nov 2025 (Wed)	290.00	293.00	289.50	293.00	516,188
4th Nov 2025 (Tue)	293.00	297.50	292.00	294.00	315,581
3rd Nov 2025 (Mon)	293.00	300.00	293.00	297.00	1,334,378
31st Oct 2025 (Fri)	301.00	301.00	294.50	295.00	949,922
30th Oct 2025 (Thu)	298.00	301.00	296.50	299.50	882,145
29th Oct 2025 (Wed)	303.50	308.50	300.50	300.50	1,180,737
28th Oct 2025 (Tue)	310.00	310.00	300.00	301.50	534,514
27th Oct 2025 (Mon)	307.00	309.50	304.50	306.50	459,356

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
20th Nov 2025 9:52 am	RNS	Holding(s) in Company
17th Nov 2025 8:34 am	RNS	Holding(s) in Company
17th Nov 2025 8:33 am	RNS	Holding(s) in Company
13th Nov 2025 8:05 am	RNS	Holding(s) in Company
3rd Nov 2025 3:01 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 7:57 am	RNS	Total Voting Rights
31st Oct 2025 12:36 pm	RNS	Notice of Half Year Results
24th Oct 2025 9:49 am	RNS	Holding(s) in Company
7th Oct 2025 1:59 pm	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Holding(s) in Company

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value9,569.24

Change34.33