| Price | 370.00p on 15-07-2025 at 18:50:05 |
|---|---|
| Change | -1.50p -0.4% |
| Buy | 368.00p |
| Sell | 367.00p |
| Buy / Sell BCG Shares | |
| Last Trade: | Sell 7,068.00 at 370.00p |
| Day's Volume: | 2,168,618 |
| Last Close: | 370.00p |
| Open: | 370.50p |
| ISIN: | GB00BN44P254 |
| Day's Range | 367.00p - 374.00p |
| 52wk Range: | 255.00p - 398.00p |
| Market Capitalisation: | £1,777m |
| VWAP: | 370.26489p |
| Shares in Issue: | 480m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,068 | 370.00p | Automatic Execution |
16:39:22 - 15-Jul-25 |
| Sell* | 15,000 | 370.00p | Automatic Execution |
16:39:22 - 15-Jul-25 |
| Sell* | 406,719 | 370.00p | Uncrossing Trade |
16:35:27 - 15-Jul-25 |
| Sell* | 97 | 367.00p | Automatic Execution |
16:29:39 - 15-Jul-25 |
| Unknown* | 273 | 367.50p | SI Trade |
16:29:35 - 15-Jul-25 |
| Sell* | 721 | 367.00p | Automatic Execution |
16:29:35 - 15-Jul-25 |
| Unknown* | 30 | 367.75p | SI Trade |
16:29:26 - 15-Jul-25 |
| Unknown* | 30 | 367.75p | SI Trade |
16:29:26 - 15-Jul-25 |
| Unknown* | 30 | 367.75p | SI Trade |
16:29:26 - 15-Jul-25 |
| Unknown* | 30 | 367.75p | SI Trade |
16:29:26 - 15-Jul-25 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Jul 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Final Results |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 16th Jun 2025 7:00 am | RNS | Holding(s) in Company |
