Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	198.20p on 09-01-2026 at 19:35:09
Change	4.20p 2.16%
Buy	199.00p
Sell	198.40p

Last Trade:	Sell 596,855.00 at 198.20p
Day's Volume:	2,981,257
Last Close:	198.20p
Open:	194.80p
ISIN:	GB00BN44P254

Day's Range	194.60p - 200.50p
52wk Range:	168.00p - 398.00p
Market Capitalisation:	£934.33m
VWAP:	198.05759p
Shares in Issue:	471.41m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	596,855	198.20p	Uncrossing Trade	16:35:11 - 09-Jan-26
Sell*	1,409	198.40p	Automatic Execution	16:29:54 - 09-Jan-26
Sell*	772	198.40p	Automatic Execution	16:29:54 - 09-Jan-26
Sell*	4	198.40p	Automatic Execution	16:29:54 - 09-Jan-26
Sell*	4	198.40p	Automatic Execution	16:29:54 - 09-Jan-26
Sell*	1,462	198.40p	Automatic Execution	16:29:54 - 09-Jan-26
Sell*	1,426	198.40p	Automatic Execution	16:29:54 - 09-Jan-26
Sell*	1,295	198.40p	Automatic Execution	16:29:54 - 09-Jan-26
Sell*	3,632	198.40p	Automatic Execution	16:29:54 - 09-Jan-26
Sell*	1,804	198.40p	Automatic Execution	16:29:54 - 09-Jan-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	194.80	200.50	194.60	198.20	2,981,257
8th Jan 2026 (Thu)	195.00	196.60	192.60	194.00	3,171,815
7th Jan 2026 (Wed)	195.80	197.60	191.20	193.60	2,643,674
6th Jan 2026 (Tue)	208.50	208.50	196.80	197.40	4,743,424
5th Jan 2026 (Mon)	204.00	207.50	201.50	207.50	6,250,577
2nd Jan 2026 (Fri)	204.50	208.00	200.50	203.50	3,186,611
1st Jan 2026 (Thu)	203.00	203.00	203.00	203.00	0
31st Dec 2025 (Wed)	204.50	204.50	202.50	203.00	6,170,600
30th Dec 2025 (Tue)	201.00	204.50	201.00	204.00	1,648,496
29th Dec 2025 (Mon)	201.00	203.00	199.20	202.00	1,952,484
26th Dec 2025 (Fri)	200.50	200.50	200.50	200.50	0
25th Dec 2025 (Thu)	200.50	200.50	200.50	200.50	0
24th Dec 2025 (Wed)	201.00	201.50	200.00	200.50	633,045
23rd Dec 2025 (Tue)	201.50	202.00	199.00	200.50	1,975,778
22nd Dec 2025 (Mon)	200.00	200.50	198.60	200.00	2,079,622
19th Dec 2025 (Fri)	197.40	201.50	197.40	201.50	4,479,601
18th Dec 2025 (Thu)	201.00	201.00	196.80	198.20	1,904,474
17th Dec 2025 (Wed)	197.80	201.50	196.20	201.50	4,296,463
16th Dec 2025 (Tue)	194.20	197.80	192.80	196.20	7,758,723
15th Dec 2025 (Mon)	194.40	199.60	192.00	194.60	4,109,865
12th Dec 2025 (Fri)	192.40	196.00	191.20	194.40	3,095,264
11th Dec 2025 (Thu)	187.60	192.40	186.00	192.40	11,845,436
10th Dec 2025 (Wed)	193.80	193.80	186.40	189.80	9,977,953

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
7th Jan 2026 1:49 pm	RNS	Notice of interim dividend GBP rate
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 1:45 pm	RNS	Correction: Transaction in Own Shares
18th Dec 2025 1:45 pm	RNS	Correction: Transaction in Own Shares
18th Dec 2025 7:03 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 3:13 pm	RNS	Holding(s) in Company

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91