Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	184.40p on 27-05-2026 at 16:45:09
Change	-3.20p -1.71%
Buy	184.50p
Sell	184.40p

Last Trade:	Buy 14,666.00 at 186.962p
Day's Volume:	2,107,420
Last Close:	184.40p
Open:	188.10p
ISIN:	GB00BN44P254

Day's Range	184.20p - 189.20p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£811.77m
VWAP:	186.15948p
Shares in Issue:	440.22m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	14,666	186.962p	SI Trade Negotiated Trade	16:47:02 - 27-May-26
Buy*	693,080	184.40p	Suspected BUY Trade	16:35:21 - 27-May-26
Buy*	651	184.30p	Automatic Execution	16:29:56 - 27-May-26
Buy*	199	184.30p	Automatic Execution	16:29:56 - 27-May-26
Sell*	253	184.20p	Automatic Execution	16:29:44 - 27-May-26
Sell*	222	184.20p	Automatic Execution	16:29:44 - 27-May-26
Sell*	429	184.20p	Automatic Execution	16:29:40 - 27-May-26
Sell*	313	184.30p	Automatic Execution	16:29:19 - 27-May-26
Sell*	298	184.40p	Automatic Execution	16:28:42 - 27-May-26
Sell*	520	184.40p	Automatic Execution	16:28:42 - 27-May-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	188.10	189.20	184.20	184.40	2,107,420
26th May 2026 (Tue)	189.20	189.20	184.20	187.60	1,684,718
25th May 2026 (Mon)	187.10	187.10	187.10	187.10	0
22nd May 2026 (Fri)	186.50	191.10	183.20	187.10	3,870,228
21st May 2026 (Thu)	189.00	191.00	185.70	189.10	1,889,506
20th May 2026 (Wed)	190.00	191.30	186.50	190.00	3,058,685
19th May 2026 (Tue)	185.00	195.40	185.00	189.80	2,398,866
18th May 2026 (Mon)	186.00	189.60	184.20	189.10	1,947,277
15th May 2026 (Fri)	197.00	197.00	186.70	189.00	1,068,754
14th May 2026 (Thu)	190.00	193.70	189.80	190.70	873,675
13th May 2026 (Wed)	200.00	200.00	189.30	190.80	1,267,808
12th May 2026 (Tue)	194.70	195.40	187.90	191.60	2,404,985
11th May 2026 (Mon)	195.00	197.00	191.90	195.90	1,287,199
8th May 2026 (Fri)	197.20	198.80	194.70	195.40	1,415,443
7th May 2026 (Thu)	192.20	200.80	192.20	197.60	4,140,355
6th May 2026 (Wed)	210.00	210.00	194.60	194.70	1,768,670
5th May 2026 (Tue)	195.00	201.00	189.80	195.20	1,866,737
4th May 2026 (Mon)	197.50	197.50	197.50	197.50	0
1st May 2026 (Fri)	202.00	202.00	192.10	197.50	665,435
30th Apr 2026 (Thu)	196.00	196.60	193.10	194.30	1,777,860
29th Apr 2026 (Wed)	184.80	195.10	184.80	194.10	2,786,401
28th Apr 2026 (Tue)	188.60	194.60	187.60	192.00	2,035,192

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
27th May 2026 12:51 pm	RNS	Result of General Meeting
21st May 2026 11:41 am	RNS	Director/PDMR Shareholding - Replacement
21st May 2026 10:15 am	RNS	Director/PDMR Shareholding
21st May 2026 9:16 am	RNS	Transaction in Own Shares
14th May 2026 8:49 am	RNS	Transaction in Own Shares
7th May 2026 10:03 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 11:21 am	RNS	Director/PDMR Shareholding
27th Apr 2026 2:43 pm	RNS	Notice of GM

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62