Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	190.40p on 13-03-2026 at 19:40:06
Change	0.80p 0.42%
Buy	193.00p
Sell	187.00p

Last Trade:	Buy 522.00 at 191.20p
Day's Volume:	1,284,863
Last Close:	190.40p
Open:	192.00p
ISIN:	GB00BN44P254

Day's Range	188.40p - 192.80p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£883.07m
VWAP:	190.6687p
Shares in Issue:	463.80m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	522	191.20p	Automatic Execution	16:30:00 - 13-Mar-26
Buy*	63	191.20p	Automatic Execution	16:29:56 - 13-Mar-26
Buy*	190	191.20p	Automatic Execution	16:29:55 - 13-Mar-26
Sell*	800	191.00p	Automatic Execution	16:29:54 - 13-Mar-26
Unknown*	687	191.00p	SI Trade	16:29:51 - 13-Mar-26
Sell*	900	191.00p	Automatic Execution	16:28:57 - 13-Mar-26
Sell*	777	191.00p	Automatic Execution	16:28:57 - 13-Mar-26
Sell*	702	191.00p	Automatic Execution	16:28:57 - 13-Mar-26
Buy*	1,700	191.00p	Automatic Execution	16:28:52 - 13-Mar-26
Buy*	702	191.00p	Automatic Execution	16:28:52 - 13-Mar-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	192.00	192.80	188.40	190.40	1,284,863
12th Mar 2026 (Thu)	191.80	192.40	186.00	189.60	1,268,755
11th Mar 2026 (Wed)	195.80	195.80	184.40	187.60	1,031,629
10th Mar 2026 (Tue)	186.40	190.40	186.20	186.80	691,364
9th Mar 2026 (Mon)	187.20	189.80	185.00	186.20	1,588,351
6th Mar 2026 (Fri)	186.80	192.40	186.20	191.20	2,173,421
5th Mar 2026 (Thu)	181.40	187.80	178.80	186.40	1,701,943
4th Mar 2026 (Wed)	179.60	182.60	178.00	182.60	1,783,368
3rd Mar 2026 (Tue)	179.60	183.40	174.20	177.60	1,663,887
2nd Mar 2026 (Mon)	182.40	184.60	181.00	182.60	1,514,134
27th Feb 2026 (Fri)	185.00	187.00	181.60	185.40	3,241,357
26th Feb 2026 (Thu)	185.00	186.80	177.20	184.00	2,741,072
25th Feb 2026 (Wed)	182.80	185.20	181.00	182.40	1,625,015
24th Feb 2026 (Tue)	182.00	183.60	179.60	180.60	1,313,116
23rd Feb 2026 (Mon)	185.00	188.40	180.00	182.20	2,352,369
20th Feb 2026 (Fri)	180.00	189.20	180.00	188.00	1,957,141
19th Feb 2026 (Thu)	183.00	187.20	181.40	182.00	3,023,288
18th Feb 2026 (Wed)	185.40	185.40	180.20	183.60	1,717,181
17th Feb 2026 (Tue)	181.00	182.80	179.40	181.80	819,208
16th Feb 2026 (Mon)	178.00	186.40	178.00	180.20	895,979

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
12th Mar 2026 8:53 am	RNS	Transaction in Own Shares
12th Mar 2026 8:53 am	RNS	Transaction in Own Shares
6th Mar 2026 8:53 am	RNS	Director/PDMR Shareholding
5th Mar 2026 9:10 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00