Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price

Price 207.80p on 25-08-2026 at 18:35:07
Change 3.20p 1.56%
Buy 207.60p
Sell 207.20p
Last Trade: Buy 26,899.00 at 204.65208p
Day's Volume: 1,110,983
Last Close: 207.80p
Open: 204.60p
ISIN: GB00BN44P254
Day's Range 204.20p - 210.40p
52wk Range: 168.00p - 348.00p
Market Capitalisation: £866.65m
VWAP: 206.72144p
Shares in Issue: 417.06m

Baltic Classifieds Group (BCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,899 204.65208p SI Trade
Negotiated Trade
16:39:50 - 25-Aug-26
Buy* 26,899 204.65208p SI Trade
Negotiated Trade
16:39:50 - 25-Aug-26
Sell* 447,104 206.5245p Ordinary
16:37:01 - 25-Aug-26
Buy* 7 207.80p Automatic Execution
16:35:27 - 25-Aug-26
Buy* 205,922 207.80p Suspected BUY Trade
16:35:26 - 25-Aug-26
Unknown* 150 207.40p SI Trade
16:29:46 - 25-Aug-26
Buy* 190 207.60p Automatic Execution
16:29:01 - 25-Aug-26
Buy* 430 207.60p Automatic Execution
16:29:01 - 25-Aug-26
Buy* 712 207.60p Automatic Execution
16:26:48 - 25-Aug-26
Sell* 252 207.40p Automatic Execution
16:25:47 - 25-Aug-26
See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 195.10 204.60 195.10 204.60 589,188
21st Aug 2026 (Fri) 200.20 203.80 198.00 203.40 1,006,098
20th Aug 2026 (Thu) 204.80 205.40 202.40 202.40 640,075
19th Aug 2026 (Wed) 200.20 205.80 200.20 205.80 508,948
18th Aug 2026 (Tue) 204.40 207.80 204.20 205.60 380,076
17th Aug 2026 (Mon) 208.60 210.60 203.60 204.80 696,393
14th Aug 2026 (Fri) 204.80 216.20 204.80 209.20 859,595
13th Aug 2026 (Thu) 202.40 211.00 202.40 207.20 554,174
12th Aug 2026 (Wed) 200.20 209.80 200.20 206.60 897,039
11th Aug 2026 (Tue) 197.70 212.40 197.70 210.20 1,045,832
10th Aug 2026 (Mon) 205.80 208.20 203.60 206.40 913,813
7th Aug 2026 (Fri) 197.30 205.60 195.50 205.00 1,184,986
6th Aug 2026 (Thu) 205.80 212.40 197.30 197.50 2,728,938
5th Aug 2026 (Wed) 202.00 215.00 202.00 210.80 1,008,038
4th Aug 2026 (Tue) 211.40 213.20 208.80 212.40 2,162,883
3rd Aug 2026 (Mon) 204.80 212.60 202.20 210.80 1,543,127
31st Jul 2026 (Fri) 212.00 212.00 198.00 199.00 974,253
30th Jul 2026 (Thu) 210.00 211.40 200.80 203.40 1,289,622
29th Jul 2026 (Wed) 201.80 211.60 200.60 209.60 1,597,192
28th Jul 2026 (Tue) 194.00 201.20 194.00 200.00 1,272,002
27th Jul 2026 (Mon) 185.80 192.70 185.80 192.70 3,290,031
See more Baltic Classifieds Group price history

Baltic Classifieds Group (BCG) Regulatory News

Date Source Headline
20th Aug 2026 8:34 am RNS Transaction in Own Shares
13th Aug 2026 7:55 am RNS Transaction in Own Shares
12th Aug 2026 3:05 pm RNS Change in trading currency
6th Aug 2026 10:18 am RNS Transaction in Own Shares
4th Aug 2026 1:26 pm RNS Holding(s) in Company
4th Aug 2026 11:34 am RNS Director/PDMR Shareholding
3rd Aug 2026 7:00 am RNS Total Voting Rights
31st Jul 2026 1:35 pm RNS Director/PDMR Shareholding
30th Jul 2026 10:15 am RNS Transaction in Own Shares
23rd Jul 2026 12:32 pm RNS Annual Report and Accounts and Notice of AGM
See more Baltic Classifieds Group regulatory news

Baltic Classifieds Group (BCG) Share News

WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits

19th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Baltic Classifieds to switch London trading currency to euro cents

12th Aug 2026 15:55

(Alliance News) - Baltic Classifieds Group PLC on Wednesday said it intends to change the currency in which its shares trade on the London Stock Exchange from pence to euro cents. Read More

WINNERS & LOSERS: Goodwin jumps; Oxford BioMedica trims revenue view

7th Aug 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Panmure Liberum raises Dunelm and cuts B&M

16th Jul 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Monday: Read More

See more Baltic Classifieds Group news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered