| Price | 197.50p on 01-05-2026 at 18:50:06 |
|---|---|
| Change | 3.20p 1.65% |
| Buy | 197.60p |
| Sell | 196.00p |
| Last Trade: | Buy 7,104.00 at 197.516p |
| Day's Volume: | 665,435 |
| Last Close: | 197.50p |
| Open: | 202.00p |
| ISIN: | GB00BN44P254 |
| Day's Range | 192.10p - 202.00p |
| 52wk Range: | 168.00p - 380.00p |
| Market Capitalisation: | £879.78m |
| VWAP: | 195.76379p |
| Shares in Issue: | 445.46m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,104 | 197.516p | SI Trade Negotiated Trade |
16:47:03 - 01-May-26 |
| Buy* | 280,239 | 197.50p | Suspected BUY Trade |
16:35:15 - 01-May-26 |
| Buy* | 750 | 196.50p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 504 | 196.40p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 667 | 196.50p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 70 | 196.50p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 456 | 196.60p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 494 | 196.60p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 750 | 196.60p | Automatic Execution |
16:29:00 - 01-May-26 |
| Buy* | 750 | 196.70p | Automatic Execution |
16:28:56 - 01-May-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 11:21 am | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 2:43 pm | RNS | Notice of GM |
| 24th Apr 2026 10:41 am | RNS | Share buyback programme |
| 23rd Apr 2026 9:01 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 4:20 pm | RNS | Directorate change |
| 17th Apr 2026 3:32 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 8:54 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 8:46 am | RNS | Transaction in Own Shares |
