Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price

Price 181.60p on 24-07-2026 at 13:46:35
Change 1.30p 0.72%
Buy 181.70p
Sell 181.40p
Last Trade: Buy 189.00 at 181.60p
Day's Volume: 2,064,886
Last Close: 180.30p
Open: 180.30p
ISIN: GB00BN44P254
Day's Range 180.00p - 183.00p
52wk Range: 168.00p - 367.00p
Market Capitalisation: £768.94m
VWAP: 181.61038p
Shares in Issue: 423.42m

Baltic Classifieds Group (BCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 181.60p Automatic Execution
14:46:33 - 24-Jul-26
Sell* 1 181.53386p SI Trade
Suspected SELL Trade
14:45:00 - 24-Jul-26
Buy* 1 181.63065p SI Trade
Negotiated Trade
14:45:00 - 24-Jul-26
Sell* 1,774 181.50p Automatic Execution
14:44:19 - 24-Jul-26
Sell* 1,700 181.50p Automatic Execution
14:44:19 - 24-Jul-26
Sell* 2,035 181.50p Automatic Execution
14:44:19 - 24-Jul-26
Sell* 24 181.60p Automatic Execution
14:43:55 - 24-Jul-26
Sell* 934 181.60p Automatic Execution
14:43:55 - 24-Jul-26
Sell* 58 181.60p Automatic Execution
14:43:55 - 24-Jul-26
Sell* 96 181.60p Automatic Execution
14:43:55 - 24-Jul-26
See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 183.10 185.00 180.30 180.30 2,046,350
22nd Jul 2026 (Wed) 189.90 189.90 182.10 185.00 2,236,410
21st Jul 2026 (Tue) 188.00 189.60 186.50 186.60 1,467,271
20th Jul 2026 (Mon) 180.80 188.50 180.70 188.00 1,719,949
17th Jul 2026 (Fri) 178.30 188.10 178.30 180.70 1,458,392
16th Jul 2026 (Thu) 179.20 187.60 177.40 186.70 2,287,740
15th Jul 2026 (Wed) 176.00 181.40 171.50 179.70 2,114,530
14th Jul 2026 (Tue) 174.80 176.10 171.50 175.00 1,665,934
13th Jul 2026 (Mon) 178.00 183.40 177.90 177.90 2,077,021
10th Jul 2026 (Fri) 178.00 183.70 178.00 182.10 3,197,566
9th Jul 2026 (Thu) 178.40 179.90 176.10 179.90 1,700,293
8th Jul 2026 (Wed) 180.10 180.10 173.40 177.00 4,961,136
7th Jul 2026 (Tue) 180.00 183.90 179.70 180.10 2,065,199
6th Jul 2026 (Mon) 170.20 182.60 170.20 182.10 2,819,142
3rd Jul 2026 (Fri) 185.00 185.30 173.00 173.00 4,089,052
2nd Jul 2026 (Thu) 198.40 198.40 177.00 188.90 4,202,501
1st Jul 2026 (Wed) 190.00 201.40 187.70 200.60 2,614,814
30th Jun 2026 (Tue) 189.20 190.70 186.60 188.10 2,308,208
29th Jun 2026 (Mon) 182.00 189.70 182.00 189.60 1,078,245
26th Jun 2026 (Fri) 182.00 187.50 181.00 185.80 933,728
25th Jun 2026 (Thu) 195.00 195.00 187.90 188.30 999,698
24th Jun 2026 (Wed) 190.20 193.70 187.10 192.50 743,598
See more Baltic Classifieds Group price history

Baltic Classifieds Group (BCG) Regulatory News

Date Source Headline
23rd Jul 2026 12:32 pm RNS Annual Report and Accounts and Notice of AGM
23rd Jul 2026 11:08 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
9th Jul 2026 10:55 am RNS Transaction in Own Shares
2nd Jul 2026 1:28 pm RNS Transaction in Own Shares
2nd Jul 2026 1:27 pm RNS Director role changes
2nd Jul 2026 7:00 am RNS Final Results
2nd Jul 2026 7:00 am RNS Total Voting Rights
25th Jun 2026 11:44 am RNS Transaction in Own Shares
18th Jun 2026 10:55 am RNS Transaction in Own Shares
See more Baltic Classifieds Group regulatory news

Baltic Classifieds Group (BCG) Share News

LONDON BROKER RATINGS: Panmure Liberum raises Dunelm and cuts B&M

16th Jul 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Monday: Read More

LONDON BROKER RATINGS: Santander starts mining majors at 'outperform'

14th Jul 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: easyJet nears takeover deal; defence stocks rise

6th Jul 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: JD Sports continues to fall; Close Brothers climbs

3rd Jul 2026 10:45

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Baltic Classifieds Group news
FTSE 100 Latest
Value10,712.74
Change73.57

Login to your account

Forgot Password?

Not Registered