Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price

Price 203.40p on 30-07-2026 at 18:35:07
Change -6.20p -2.96%
Buy 202.00p
Sell 201.60p
Last Trade: Buy 4,597.00 at 203.40p
Day's Volume: 1,289,622
Last Close: 203.40p
Open: 210.00p
ISIN: GB00BN44P254
Day's Range 200.80p - 211.40p
52wk Range: 168.00p - 361.50p
Market Capitalisation: £861.25m
VWAP: 204.79953p
Shares in Issue: 423.42m

Baltic Classifieds Group (BCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,597 203.40p SI Trade
16:35:09 - 30-Jul-26
Buy* 2,908 203.40p Automatic Execution
16:35:09 - 30-Jul-26
Buy* 338,041 203.40p Suspected BUY Trade
16:35:09 - 30-Jul-26
Buy* 412 201.80p Automatic Execution
16:29:30 - 30-Jul-26
Buy* 500 201.80p Automatic Execution
16:29:30 - 30-Jul-26
Buy* 142 201.80p Automatic Execution
16:29:11 - 30-Jul-26
Buy* 560 201.80p Automatic Execution
16:29:11 - 30-Jul-26
Buy* 470 201.80p Automatic Execution
16:29:11 - 30-Jul-26
Buy* 7 201.80p Automatic Execution
16:29:11 - 30-Jul-26
Sell* 394 201.60p Automatic Execution
16:28:16 - 30-Jul-26
See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 201.80 211.60 200.60 209.60 1,597,192
28th Jul 2026 (Tue) 194.00 201.20 194.00 200.00 1,272,002
27th Jul 2026 (Mon) 185.80 192.70 185.80 192.70 3,290,031
24th Jul 2026 (Fri) 180.30 185.00 180.00 185.00 2,811,826
23rd Jul 2026 (Thu) 183.10 185.00 180.30 180.30 2,046,350
22nd Jul 2026 (Wed) 189.90 189.90 182.10 185.00 2,236,410
21st Jul 2026 (Tue) 188.00 189.60 186.50 186.60 1,467,271
20th Jul 2026 (Mon) 180.80 188.50 180.70 188.00 1,719,949
17th Jul 2026 (Fri) 178.30 188.10 178.30 180.70 1,458,392
16th Jul 2026 (Thu) 179.20 187.60 177.40 186.70 2,287,740
15th Jul 2026 (Wed) 176.00 181.40 171.50 179.70 2,114,530
14th Jul 2026 (Tue) 174.80 176.10 171.50 175.00 1,665,934
13th Jul 2026 (Mon) 178.00 183.40 177.90 177.90 2,077,021
10th Jul 2026 (Fri) 178.00 183.70 178.00 182.10 3,197,566
9th Jul 2026 (Thu) 178.40 179.90 176.10 179.90 1,700,293
8th Jul 2026 (Wed) 180.10 180.10 173.40 177.00 4,961,136
7th Jul 2026 (Tue) 180.00 183.90 179.70 180.10 2,065,199
6th Jul 2026 (Mon) 170.20 182.60 170.20 182.10 2,819,142
3rd Jul 2026 (Fri) 185.00 185.30 173.00 173.00 4,089,052
2nd Jul 2026 (Thu) 198.40 198.40 177.00 188.90 4,202,501
1st Jul 2026 (Wed) 190.00 201.40 187.70 200.60 2,614,814
30th Jun 2026 (Tue) 189.20 190.70 186.60 188.10 2,308,208
See more Baltic Classifieds Group price history

Baltic Classifieds Group (BCG) Regulatory News

Date Source Headline
23rd Jul 2026 12:32 pm RNS Annual Report and Accounts and Notice of AGM
23rd Jul 2026 11:08 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
9th Jul 2026 10:55 am RNS Transaction in Own Shares
2nd Jul 2026 1:28 pm RNS Transaction in Own Shares
2nd Jul 2026 1:27 pm RNS Director role changes
2nd Jul 2026 7:00 am RNS Final Results
2nd Jul 2026 7:00 am RNS Total Voting Rights
25th Jun 2026 11:44 am RNS Transaction in Own Shares
18th Jun 2026 10:55 am RNS Transaction in Own Shares
See more Baltic Classifieds Group regulatory news

Baltic Classifieds Group (BCG) Share News

LONDON BROKER RATINGS: Panmure Liberum raises Dunelm and cuts B&M

16th Jul 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Monday: Read More

LONDON BROKER RATINGS: Santander starts mining majors at 'outperform'

14th Jul 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: easyJet nears takeover deal; defence stocks rise

6th Jul 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: JD Sports continues to fall; Close Brothers climbs

3rd Jul 2026 10:45

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Baltic Classifieds Group news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered