| Price | 353.00p on 08-08-2025 at 07:21:03 |
|---|---|
| Change | -3.50p -0.98% |
| Buy | 353.50p |
| Sell | 352.00p |
| Last Trade: | Sell 21.00 at 353.00p |
| Day's Volume: | 7,790 |
| Last Close: | 356.50p |
| Open: | 340.00p |
| ISIN: | GB00BN44P254 |
| Day's Range | 340.00p - 356.00p |
| 52wk Range: | 255.00p - 398.00p |
| Market Capitalisation: | £1.70b |
| VWAP: | 353.25507p |
| Shares in Issue: | 480.23m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 353.00p | Automatic Execution |
08:20:19 - 08-Aug-25 |
| Sell* | 50 | 353.00p | Automatic Execution |
08:19:19 - 08-Aug-25 |
| Sell* | 100 | 353.00p | Automatic Execution |
08:19:19 - 08-Aug-25 |
| Sell* | 362 | 352.50p | Automatic Execution |
08:18:38 - 08-Aug-25 |
| Sell* | 408 | 354.50p | Automatic Execution |
08:18:36 - 08-Aug-25 |
| Sell* | 425 | 354.50p | Automatic Execution |
08:18:36 - 08-Aug-25 |
| Unknown* | 0 | 355.50p | SI Trade |
08:17:00 - 08-Aug-25 |
| Unknown* | 1 | 354.50p | SI Trade |
08:15:37 - 08-Aug-25 |
| Buy* | 212 | 354.50p | Automatic Execution |
08:15:37 - 08-Aug-25 |
| Buy* | 647 | 354.50p | Automatic Execution |
08:15:37 - 08-Aug-25 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 23rd Jul 2025 7:56 am | RNS | Annual Report and Accounts and Notice of AGM |
| 14th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Jul 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Final Results |
