| Price | 209.20p on 14-08-2026 at 16:15:07 |
|---|---|
| Change | 2.00p 0.97% |
| Buy | 208.00p |
| Sell | 207.40p |
| Last Trade: | Buy 708.00 at 209.20p |
| Day's Volume: | 859,595 |
| Last Close: | 209.20p |
| Open: | 204.80p |
| ISIN: | GB00BN44P254 |
| Day's Range | 204.80p - 216.20p |
| 52wk Range: | 168.00p - 348.00p |
| Market Capitalisation: | £878.89m |
| VWAP: | 210.27845p |
| Shares in Issue: | 420.12m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 708 | 209.20p | SI Trade |
16:35:15 - 14-Aug-26 |
| Buy* | 2,263 | 209.20p | SI Trade |
16:35:15 - 14-Aug-26 |
| Buy* | 418,816 | 209.20p | Suspected BUY Trade |
16:35:15 - 14-Aug-26 |
| Buy* | 600 | 207.80p | Automatic Execution |
16:29:52 - 14-Aug-26 |
| Buy* | 251 | 207.80p | Automatic Execution |
16:29:52 - 14-Aug-26 |
| Sell* | 113 | 207.40p | Automatic Execution |
16:29:23 - 14-Aug-26 |
| Sell* | 2 | 207.60p | Automatic Execution |
16:29:23 - 14-Aug-26 |
| Sell* | 573 | 207.60p | Automatic Execution |
16:29:23 - 14-Aug-26 |
| Sell* | 141 | 207.60p | Automatic Execution |
16:29:23 - 14-Aug-26 |
| Sell* | 658 | 207.60p | Automatic Execution |
16:28:22 - 14-Aug-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:55 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 3:05 pm | RNS | Change in trading currency |
| 6th Aug 2026 10:18 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 1:35 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 10:15 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 12:32 pm | RNS | Annual Report and Accounts and Notice of AGM |
| 23rd Jul 2026 11:08 am | RNS | Transaction in Own Shares |
