Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	225.50p on 21-11-2025 at 10:11:04
Change	1.50p 0.67%
Buy	225.50p
Sell	225.00p

Last Trade:	Buy 162.00 at 225.50p
Day's Volume:	147,247
Last Close:	224.00p
Open:	223.50p
ISIN:	GB00BN44P254

Day's Range	222.00p - 228.00p
52wk Range:	222.00p - 398.00p
Market Capitalisation:	£1.08b
VWAP:	225.92205p
Shares in Issue:	479.47m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	162	225.50p	Automatic Execution	10:10:16 - 21-Nov-25
Buy*	312	225.50p	Automatic Execution	10:10:16 - 21-Nov-25
Buy*	715	225.50p	Automatic Execution	10:10:16 - 21-Nov-25
Buy*	34	225.50p	Automatic Execution	10:10:16 - 21-Nov-25
Sell*	343	225.50p	Automatic Execution	10:10:16 - 21-Nov-25
Sell*	716	225.50p	SI Trade	10:10:06 - 21-Nov-25
Buy*	269	226.00p	Automatic Execution	10:09:24 - 21-Nov-25
Buy*	596	225.50p	Automatic Execution	10:05:56 - 21-Nov-25
Buy*	627	225.50p	Automatic Execution	10:05:56 - 21-Nov-25
Buy*	1,570	225.50p	Automatic Execution	10:00:11 - 21-Nov-25

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	223.50	228.00	222.00	224.00	147,247
20th Nov 2025 (Thu)	231.00	232.00	224.00	224.00	1,218,459
19th Nov 2025 (Wed)	231.00	233.00	222.50	228.50	3,651,316
18th Nov 2025 (Tue)	227.00	230.50	223.50	227.50	5,828,224
17th Nov 2025 (Mon)	234.00	234.00	228.50	232.50	6,985,457
14th Nov 2025 (Fri)	227.50	233.00	224.50	233.00	3,960,808
13th Nov 2025 (Thu)	233.50	235.50	228.00	230.50	3,531,923
12th Nov 2025 (Wed)	251.50	251.50	231.50	232.50	5,092,733
11th Nov 2025 (Tue)	257.50	257.50	243.50	245.00	3,594,467
10th Nov 2025 (Mon)	265.50	272.00	254.50	255.00	4,400,666
7th Nov 2025 (Fri)	290.00	290.00	263.50	263.50	2,568,583
6th Nov 2025 (Thu)	284.50	295.50	284.50	287.50	474,363
5th Nov 2025 (Wed)	290.00	293.00	289.50	293.00	516,188
4th Nov 2025 (Tue)	293.00	297.50	292.00	294.00	315,581
3rd Nov 2025 (Mon)	293.00	300.00	293.00	297.00	1,334,378
31st Oct 2025 (Fri)	301.00	301.00	294.50	295.00	949,922
30th Oct 2025 (Thu)	298.00	301.00	296.50	299.50	882,145
29th Oct 2025 (Wed)	303.50	308.50	300.50	300.50	1,180,737
28th Oct 2025 (Tue)	310.00	310.00	300.00	301.50	534,514
27th Oct 2025 (Mon)	307.00	309.50	304.50	306.50	459,356
24th Oct 2025 (Fri)	306.50	309.00	300.00	309.00	630,244
23rd Oct 2025 (Thu)	313.50	313.50	296.00	305.00	449,614
22nd Oct 2025 (Wed)	297.00	300.00	295.00	300.00	751,256
21st Oct 2025 (Tue)	290.50	297.50	290.50	295.00	248,653

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
20th Nov 2025 9:52 am	RNS	Holding(s) in Company
17th Nov 2025 8:34 am	RNS	Holding(s) in Company
17th Nov 2025 8:33 am	RNS	Holding(s) in Company
13th Nov 2025 8:05 am	RNS	Holding(s) in Company
3rd Nov 2025 3:01 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 7:57 am	RNS	Total Voting Rights
31st Oct 2025 12:36 pm	RNS	Notice of Half Year Results
24th Oct 2025 9:49 am	RNS	Holding(s) in Company
7th Oct 2025 1:59 pm	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Holding(s) in Company

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value9,459.20

Change-68.45