Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	177.60p on 03-03-2026 at 18:20:05
Change	-5.00p -2.74%
Buy	177.00p
Sell	176.60p

Last Trade:	Buy 136.00 at 177.60p
Day's Volume:	1,663,887
Last Close:	177.60p
Open:	179.60p
ISIN:	GB00BN44P254

Day's Range	174.20p - 183.40p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£823.70m
VWAP:	178.3909p
Shares in Issue:	463.80m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	136	177.60p	Automatic Execution	16:35:33 - 03-Mar-26
Buy*	10,615	177.60p	Automatic Execution	16:35:33 - 03-Mar-26
Buy*	627,925	177.60p	Suspected BUY Trade	16:35:29 - 03-Mar-26
Buy*	251	176.80p	Automatic Execution	16:29:47 - 03-Mar-26
Sell*	1,030	176.60p	Automatic Execution	16:29:46 - 03-Mar-26
Sell*	13	176.60p	Automatic Execution	16:29:46 - 03-Mar-26
Sell*	500	176.60p	Automatic Execution	16:29:46 - 03-Mar-26
Sell*	3,485	176.60p	Automatic Execution	16:29:46 - 03-Mar-26
Buy*	11	176.60p	Automatic Execution	16:29:45 - 03-Mar-26
Buy*	63	176.60p	Automatic Execution	16:29:45 - 03-Mar-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	179.60	183.40	174.20	177.60	1,663,887
2nd Mar 2026 (Mon)	182.40	184.60	181.00	182.60	1,514,134
27th Feb 2026 (Fri)	185.00	187.00	181.60	185.40	3,241,357
26th Feb 2026 (Thu)	185.00	186.80	177.20	184.00	2,741,072
25th Feb 2026 (Wed)	182.80	185.20	181.00	182.40	1,625,015
24th Feb 2026 (Tue)	182.00	183.60	179.60	180.60	1,313,116
23rd Feb 2026 (Mon)	185.00	188.40	180.00	182.20	2,352,369
20th Feb 2026 (Fri)	180.00	189.20	180.00	188.00	1,957,141
19th Feb 2026 (Thu)	183.00	187.20	181.40	182.00	3,023,288
18th Feb 2026 (Wed)	185.40	185.40	180.20	183.60	1,717,181
17th Feb 2026 (Tue)	181.00	182.80	179.40	181.80	819,208
16th Feb 2026 (Mon)	178.00	186.40	178.00	180.20	895,979
13th Feb 2026 (Fri)	184.20	186.60	182.80	183.60	5,316,142
12th Feb 2026 (Thu)	180.60	187.40	180.40	184.20	1,569,729
11th Feb 2026 (Wed)	189.00	189.00	181.80	181.80	2,750,797
10th Feb 2026 (Tue)	188.60	192.20	186.80	188.60	1,762,376
9th Feb 2026 (Mon)	188.40	189.40	185.20	186.80	1,419,355
6th Feb 2026 (Fri)	189.40	190.00	185.80	188.40	988,817
5th Feb 2026 (Thu)	190.00	193.60	186.00	191.20	1,446,346
4th Feb 2026 (Wed)	190.40	191.00	183.20	186.60	6,447,354
3rd Feb 2026 (Tue)	206.50	206.50	190.00	190.40	4,336,101

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98