Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price

Price 305.00p on 28-10-2025 at 09:50:07
Change -1.50p -0.49%
Buy 305.00p
Sell 304.50p
Last Trade: Sell 1.00 at 304.50p
Day's Volume: 13,419
Last Close: 306.50p
Open: 310.00p
ISIN: GB00BN44P254
Day's Range 304.50p - 310.00p
52wk Range: 265.00p - 398.00p
Market Capitalisation: £1.46b
VWAP: 305.71559p
Shares in Issue: 479.47m

Baltic Classifieds Group (BCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 304.50p Automatic Execution
09:35:21 - 28-Oct-25
Buy* 24 305.00p Automatic Execution
09:33:42 - 28-Oct-25
Buy* 24 305.00p Automatic Execution
09:33:42 - 28-Oct-25
Buy* 24 305.00p Automatic Execution
09:22:40 - 28-Oct-25
Buy* 161 305.00p Automatic Execution
09:22:40 - 28-Oct-25
Buy* 500 305.00p Automatic Execution
09:22:40 - 28-Oct-25
Buy* 24 305.00p Automatic Execution
09:16:04 - 28-Oct-25
Buy* 60 305.00p Automatic Execution
09:16:04 - 28-Oct-25
Buy* 40 305.00p Automatic Execution
09:16:04 - 28-Oct-25
Buy* 24 305.00p Automatic Execution
09:15:25 - 28-Oct-25
See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 310.00 310.00 304.50 306.50 13,419
27th Oct 2025 (Mon) 307.00 309.50 304.50 306.50 459,356
24th Oct 2025 (Fri) 306.50 309.00 300.00 309.00 630,244
23rd Oct 2025 (Thu) 313.50 313.50 296.00 305.00 449,614
22nd Oct 2025 (Wed) 297.00 300.00 295.00 300.00 751,256
21st Oct 2025 (Tue) 290.50 297.50 290.50 295.00 248,653
20th Oct 2025 (Mon) 294.50 297.00 292.50 295.00 383,588
17th Oct 2025 (Fri) 295.00 298.00 294.50 295.00 1,590,510
16th Oct 2025 (Thu) 300.00 301.00 296.50 298.00 1,570,681
15th Oct 2025 (Wed) 302.00 304.00 296.50 301.00 1,316,374
14th Oct 2025 (Tue) 303.50 305.00 300.00 301.50 2,350,886
13th Oct 2025 (Mon) 300.00 306.00 300.00 306.00 333,647
10th Oct 2025 (Fri) 305.00 310.50 300.00 300.00 393,331
9th Oct 2025 (Thu) 303.00 308.00 301.00 308.00 1,126,613
8th Oct 2025 (Wed) 305.00 305.00 300.50 305.00 432,496
7th Oct 2025 (Tue) 300.00 305.50 300.00 304.50 536,644
6th Oct 2025 (Mon) 300.00 308.00 300.00 304.50 476,306
3rd Oct 2025 (Fri) 306.50 309.50 302.00 305.50 535,240
2nd Oct 2025 (Thu) 301.00 305.50 299.50 304.50 803,397
1st Oct 2025 (Wed) 307.00 312.00 301.00 303.00 1,196,740
30th Sep 2025 (Tue) 312.00 312.00 298.00 310.00 1,380,813
29th Sep 2025 (Mon) 303.00 303.50 294.50 299.50 938,847
See more Baltic Classifieds Group price history

Baltic Classifieds Group (BCG) Regulatory News

Date Source Headline
24th Oct 2025 9:49 am RNS Holding(s) in Company
7th Oct 2025 1:59 pm RNS Holding(s) in Company
6th Oct 2025 7:00 am RNS Holding(s) in Company
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 2:27 pm RNS Director/PDMR Shareholding
1st Oct 2025 7:08 am RNS Transaction in Own Shares
1st Oct 2025 7:08 am RNS Total Voting Rights
30th Sep 2025 2:59 pm RNS Notice of final dividend GBP rate
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Baltic Classifieds Group regulatory news

Baltic Classifieds Group (BCG) Share News

LONDON BROKER RATINGS: Berenberg raises M&G; RBC likes Aviva

13th Oct 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

LONDON BROKER RATINGS: JPMorgan upgrades InterContinental Hotels

26th Sep 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg cuts Energean, Harbour Energy targets

25th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Copper and oil gains aid FTSE 100 after drab open

24th Sep 2025 17:08

(Alliance News) - The FTSE 100 closed higher on Wednesday, supported by gains in miners and oil majors, while suggestions of more rate cuts ahead by Bank of England Governor Andrew Bailey put sterling on the back foot. Read More

See more Baltic Classifieds Group news
FTSE 100 Latest
Value9,655.91
Change2.09

Login to your account

Forgot Password?

Not Registered