Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	205.50p on 23-01-2026 at 10:56:16
Change	-5.00p -2.38%
Buy	206.00p
Sell	205.00p

Last Trade:	Sell 181.00 at 205.50p
Day's Volume:	452,098
Last Close:	210.50p
Open:	209.50p
ISIN:	GB00BN44P254

Day's Range	204.50p - 209.50p
52wk Range:	168.00p - 398.00p
Market Capitalisation:	£968.74m
VWAP:	206.13275p
Shares in Issue:	471.41m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	181	205.50p	Automatic Execution	10:56:16 - 23-Jan-26
Sell*	1,900	205.50p	Automatic Execution	10:55:06 - 23-Jan-26
Sell*	35	205.00p	Automatic Execution	10:52:32 - 23-Jan-26
Sell*	109	205.00p	Automatic Execution	10:52:01 - 23-Jan-26
Sell*	1,070	205.00p	Automatic Execution	10:51:36 - 23-Jan-26
Sell*	227	205.00p	Automatic Execution	10:51:36 - 23-Jan-26
Sell*	1,900	205.00p	Automatic Execution	10:51:36 - 23-Jan-26
Buy*	685	205.00p	Automatic Execution	10:51:36 - 23-Jan-26
Buy*	931	205.00p	Automatic Execution	10:50:26 - 23-Jan-26
Buy*	2,601	205.00p	Automatic Execution	10:50:26 - 23-Jan-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	209.50	209.50	204.50	210.50	452,098
22nd Jan 2026 (Thu)	206.00	216.50	206.00	210.50	2,025,402
21st Jan 2026 (Wed)	199.80	202.50	197.00	202.50	1,328,177
20th Jan 2026 (Tue)	193.20	200.00	192.00	199.80	1,415,085
19th Jan 2026 (Mon)	198.60	200.00	192.80	193.80	1,671,893
16th Jan 2026 (Fri)	200.00	202.00	198.60	198.60	967,960
15th Jan 2026 (Thu)	199.40	201.00	198.20	201.00	1,821,234
14th Jan 2026 (Wed)	201.00	201.00	196.40	198.60	1,087,038
13th Jan 2026 (Tue)	197.00	201.00	196.00	201.00	7,175,723
12th Jan 2026 (Mon)	198.60	200.00	196.20	196.40	812,665
9th Jan 2026 (Fri)	194.80	200.50	194.60	198.20	2,981,257
8th Jan 2026 (Thu)	195.00	196.60	192.60	194.00	3,171,815
7th Jan 2026 (Wed)	195.80	197.60	191.20	193.60	2,643,674
6th Jan 2026 (Tue)	208.50	208.50	196.80	197.40	4,743,424
5th Jan 2026 (Mon)	204.00	207.50	201.50	207.50	6,250,577
2nd Jan 2026 (Fri)	204.50	208.00	200.50	203.50	3,186,611
1st Jan 2026 (Thu)	203.00	203.00	203.00	203.00	0
31st Dec 2025 (Wed)	204.50	204.50	202.50	203.00	6,170,600
30th Dec 2025 (Tue)	201.00	204.50	201.00	204.00	1,648,496
29th Dec 2025 (Mon)	201.00	203.00	199.20	202.00	1,952,484
26th Dec 2025 (Fri)	200.50	200.50	200.50	200.50	0
25th Dec 2025 (Thu)	200.50	200.50	200.50	200.50	0
24th Dec 2025 (Wed)	201.00	201.50	200.00	200.50	633,045
23rd Dec 2025 (Tue)	201.50	202.00	199.00	200.50	1,975,778

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
7th Jan 2026 1:49 pm	RNS	Notice of interim dividend GBP rate
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 1:45 pm	RNS	Correction: Transaction in Own Shares
18th Dec 2025 1:45 pm	RNS	Correction: Transaction in Own Shares
18th Dec 2025 7:03 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 3:13 pm	RNS	Holding(s) in Company

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,151.96

Change1.91