Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	230.00p on 18-11-2025 at 09:32:23
Change	-2.50p -1.08%
Buy	230.00p
Sell	229.50p

Last Trade:	Buy 33.00 at 230.00p
Day's Volume:	95,429
Last Close:	232.50p
Open:	227.00p
ISIN:	GB00BN44P254

Day's Range	227.00p - 230.50p
52wk Range:	224.50p - 398.00p
Market Capitalisation:	£1.10b
VWAP:	229.7033p
Shares in Issue:	479.47m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	33	230.00p	Automatic Execution	09:32:23 - 18-Nov-25
Sell*	276	229.50p	Automatic Execution	09:15:10 - 18-Nov-25
Sell*	1,370	229.50p	Automatic Execution	09:15:10 - 18-Nov-25
Sell*	659	229.50p	Automatic Execution	09:15:10 - 18-Nov-25
Sell*	510	229.50p	Automatic Execution	09:15:10 - 18-Nov-25
Sell*	58	229.50p	Automatic Execution	09:15:10 - 18-Nov-25
Sell*	1,183	229.50p	Automatic Execution	09:15:10 - 18-Nov-25
Sell*	34	229.50p	Automatic Execution	09:15:10 - 18-Nov-25
Sell*	1,367	229.50p	Automatic Execution	09:15:10 - 18-Nov-25
Sell*	1,168	229.50p	Automatic Execution	09:15:10 - 18-Nov-25

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	227.00	230.50	227.00	232.50	95,429
17th Nov 2025 (Mon)	234.00	234.00	228.50	232.50	6,985,457
14th Nov 2025 (Fri)	227.50	233.00	224.50	233.00	3,960,808
13th Nov 2025 (Thu)	233.50	235.50	228.00	230.50	3,531,923
12th Nov 2025 (Wed)	251.50	251.50	231.50	232.50	5,092,733
11th Nov 2025 (Tue)	257.50	257.50	243.50	245.00	3,594,467
10th Nov 2025 (Mon)	265.50	272.00	254.50	255.00	4,400,666
7th Nov 2025 (Fri)	290.00	290.00	263.50	263.50	2,568,583
6th Nov 2025 (Thu)	284.50	295.50	284.50	287.50	474,363
5th Nov 2025 (Wed)	290.00	293.00	289.50	293.00	516,188
4th Nov 2025 (Tue)	293.00	297.50	292.00	294.00	315,581
3rd Nov 2025 (Mon)	293.00	300.00	293.00	297.00	1,334,378
31st Oct 2025 (Fri)	301.00	301.00	294.50	295.00	949,922
30th Oct 2025 (Thu)	298.00	301.00	296.50	299.50	882,145
29th Oct 2025 (Wed)	303.50	308.50	300.50	300.50	1,180,737
28th Oct 2025 (Tue)	310.00	310.00	300.00	301.50	534,514
27th Oct 2025 (Mon)	307.00	309.50	304.50	306.50	459,356
24th Oct 2025 (Fri)	306.50	309.00	300.00	309.00	630,244
23rd Oct 2025 (Thu)	313.50	313.50	296.00	305.00	449,614
22nd Oct 2025 (Wed)	297.00	300.00	295.00	300.00	751,256
21st Oct 2025 (Tue)	290.50	297.50	290.50	295.00	248,653
20th Oct 2025 (Mon)	294.50	297.00	292.50	295.00	383,588

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
17th Nov 2025 8:34 am	RNS	Holding(s) in Company
17th Nov 2025 8:33 am	RNS	Holding(s) in Company
13th Nov 2025 8:05 am	RNS	Holding(s) in Company
3rd Nov 2025 3:01 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 7:57 am	RNS	Total Voting Rights
31st Oct 2025 12:36 pm	RNS	Notice of Half Year Results
24th Oct 2025 9:49 am	RNS	Holding(s) in Company
7th Oct 2025 1:59 pm	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Holding(s) in Company
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value9,584.16

Change-91.27