| Price | €2.486 on 04-09-2026 at 16:45:09 |
|---|---|
| Change | €0.026 1.06% |
| Buy | €2.532 |
| Sell | €2.50 |
| Last Trade: | Buy 8,975.00 at €2.52341 |
| Day's Volume: | 1,827,423 |
| Last Close: | €2.486 |
| Open: | €2.34 |
| ISIN: | GB00BN44P254 |
| Day's Range | €2.334 - €2.614 |
| 52wk Range: | €2.32 - €348.00 |
| Market Capitalisation: | €1.03b |
| VWAP: | €2.501531 |
| Shares in Issue: | 415.74m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,975 | €2.52341 | SI Trade Negotiated Trade |
16:47:03 - 04-Sep-26 |
| Buy* | 519,379 | €2.486 | Suspected BUY Trade |
16:35:27 - 04-Sep-26 |
| Sell* | 203 | €2.50 | Automatic Execution |
16:29:29 - 04-Sep-26 |
| Unknown* | 125 | €2.514 | SI Trade |
16:29:22 - 04-Sep-26 |
| Sell* | 200 | €2.522 | Automatic Execution |
16:29:22 - 04-Sep-26 |
| Sell* | 380 | €2.52 | Automatic Execution |
16:29:21 - 04-Sep-26 |
| Sell* | 204 | €2.52 | Automatic Execution |
16:29:21 - 04-Sep-26 |
| Sell* | 778 | €2.522 | Automatic Execution |
16:29:18 - 04-Sep-26 |
| Sell* | 200 | €2.526 | Automatic Execution |
16:29:18 - 04-Sep-26 |
| Buy* | 200 | €2.536 | Automatic Execution |
16:29:16 - 04-Sep-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2026 1:59 pm | RNS | Change in trading currency - clarification |
| 27th Aug 2026 8:49 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 3:26 pm | RNS | Change in trading currency |
| 20th Aug 2026 8:34 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:55 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 3:05 pm | RNS | Change in trading currency |
| 6th Aug 2026 10:18 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 11:34 am | RNS | Director/PDMR Shareholding |