Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	189.40p on 30-06-2026 at 09:53:42
Change	-0.20p -0.11%
Buy	189.40p
Sell	189.30p

Last Trade:	Buy 700.00 at 189.40p
Day's Volume:	367,817
Last Close:	189.60p
Open:	189.20p
ISIN:	GB00BN44P254

Day's Range	186.60p - 190.40p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£813.09m
VWAP:	188.48593p
Shares in Issue:	429.30m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	700	189.40p	Automatic Execution	10:53:41 - 30-Jun-26
Buy*	700	189.40p	Automatic Execution	10:53:41 - 30-Jun-26
Buy*	1,400	189.30p	Automatic Execution	10:53:41 - 30-Jun-26
Buy*	269	189.30p	Automatic Execution	10:53:41 - 30-Jun-26
Buy*	383	189.20p	Automatic Execution	10:52:41 - 30-Jun-26
Buy*	380	189.20p	SI Trade	10:52:41 - 30-Jun-26
Buy*	8	189.20p	Automatic Execution	10:52:41 - 30-Jun-26
Buy*	10	189.20p	Automatic Execution	10:52:41 - 30-Jun-26
Buy*	177	189.20p	Automatic Execution	10:52:41 - 30-Jun-26
Sell*	276	189.20p	Automatic Execution	10:51:45 - 30-Jun-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	182.00	189.70	182.00	189.60	1,078,245
26th Jun 2026 (Fri)	182.00	187.50	181.00	185.80	933,728
25th Jun 2026 (Thu)	195.00	195.00	187.90	188.30	999,698
24th Jun 2026 (Wed)	190.20	193.70	187.10	192.50	743,598
23rd Jun 2026 (Tue)	188.00	193.40	185.50	190.20	1,697,814
22nd Jun 2026 (Mon)	191.60	191.60	188.50	190.40	932,400
19th Jun 2026 (Fri)	195.00	195.00	188.60	191.40	4,663,899
18th Jun 2026 (Thu)	190.50	191.80	183.40	191.50	2,008,999
17th Jun 2026 (Wed)	195.00	195.00	189.70	194.00	1,399,749
16th Jun 2026 (Tue)	191.30	191.30	181.80	186.70	4,772,668
15th Jun 2026 (Mon)	195.00	195.00	182.10	182.70	1,133,646
12th Jun 2026 (Fri)	188.20	191.00	183.80	186.30	1,065,177
11th Jun 2026 (Thu)	185.90	190.70	182.00	187.30	1,928,178
10th Jun 2026 (Wed)	180.00	187.30	180.00	187.00	1,772,637
9th Jun 2026 (Tue)	182.00	186.90	178.80	185.40	2,039,976
8th Jun 2026 (Mon)	183.00	192.00	183.00	183.50	3,264,172
5th Jun 2026 (Fri)	192.30	198.50	191.70	193.10	1,408,084
4th Jun 2026 (Thu)	182.00	193.40	182.00	193.40	1,606,118
3rd Jun 2026 (Wed)	188.00	188.20	184.60	186.60	2,528,853
2nd Jun 2026 (Tue)	188.00	200.00	185.00	187.70	3,445,949
1st Jun 2026 (Mon)	179.20	183.00	176.80	182.00	11,181,014

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
25th Jun 2026 11:44 am	RNS	Transaction in Own Shares
18th Jun 2026 10:55 am	RNS	Transaction in Own Shares
15th Jun 2026 9:16 am	RNS	Holding(s) in Company
11th Jun 2026 11:49 am	RNS	Transaction in Own Shares
4th Jun 2026 9:40 am	RNS	Transaction in Own Shares
1st Jun 2026 6:02 pm	RNS	Share Buyback Programme
1st Jun 2026 8:07 am	RNS	Notice of Full Year Results
1st Jun 2026 7:05 am	RNS	Total Voting Rights
28th May 2026 1:25 pm	RNS	Transaction in Own Shares and Clarification
27th May 2026 12:51 pm	RNS	Result of General Meeting

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,571.33

Change87.11