Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	305.00p on 28-10-2025 at 09:50:07
Change	-1.50p -0.49%
Buy	305.00p
Sell	304.50p

Last Trade:	Sell 1.00 at 304.50p
Day's Volume:	13,419
Last Close:	306.50p
Open:	310.00p
ISIN:	GB00BN44P254

Day's Range	304.50p - 310.00p
52wk Range:	265.00p - 398.00p
Market Capitalisation:	£1.46b
VWAP:	305.71559p
Shares in Issue:	479.47m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	1	304.50p	Automatic Execution	09:35:21 - 28-Oct-25
Buy*	24	305.00p	Automatic Execution	09:33:42 - 28-Oct-25
Buy*	24	305.00p	Automatic Execution	09:33:42 - 28-Oct-25
Buy*	24	305.00p	Automatic Execution	09:22:40 - 28-Oct-25
Buy*	161	305.00p	Automatic Execution	09:22:40 - 28-Oct-25
Buy*	500	305.00p	Automatic Execution	09:22:40 - 28-Oct-25
Buy*	24	305.00p	Automatic Execution	09:16:04 - 28-Oct-25
Buy*	60	305.00p	Automatic Execution	09:16:04 - 28-Oct-25
Buy*	40	305.00p	Automatic Execution	09:16:04 - 28-Oct-25
Buy*	24	305.00p	Automatic Execution	09:15:25 - 28-Oct-25

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	310.00	310.00	304.50	306.50	13,419
27th Oct 2025 (Mon)	307.00	309.50	304.50	306.50	459,356
24th Oct 2025 (Fri)	306.50	309.00	300.00	309.00	630,244
23rd Oct 2025 (Thu)	313.50	313.50	296.00	305.00	449,614
22nd Oct 2025 (Wed)	297.00	300.00	295.00	300.00	751,256
21st Oct 2025 (Tue)	290.50	297.50	290.50	295.00	248,653
20th Oct 2025 (Mon)	294.50	297.00	292.50	295.00	383,588
17th Oct 2025 (Fri)	295.00	298.00	294.50	295.00	1,590,510
16th Oct 2025 (Thu)	300.00	301.00	296.50	298.00	1,570,681
15th Oct 2025 (Wed)	302.00	304.00	296.50	301.00	1,316,374
14th Oct 2025 (Tue)	303.50	305.00	300.00	301.50	2,350,886
13th Oct 2025 (Mon)	300.00	306.00	300.00	306.00	333,647
10th Oct 2025 (Fri)	305.00	310.50	300.00	300.00	393,331
9th Oct 2025 (Thu)	303.00	308.00	301.00	308.00	1,126,613
8th Oct 2025 (Wed)	305.00	305.00	300.50	305.00	432,496
7th Oct 2025 (Tue)	300.00	305.50	300.00	304.50	536,644
6th Oct 2025 (Mon)	300.00	308.00	300.00	304.50	476,306
3rd Oct 2025 (Fri)	306.50	309.50	302.00	305.50	535,240
2nd Oct 2025 (Thu)	301.00	305.50	299.50	304.50	803,397
1st Oct 2025 (Wed)	307.00	312.00	301.00	303.00	1,196,740
30th Sep 2025 (Tue)	312.00	312.00	298.00	310.00	1,380,813
29th Sep 2025 (Mon)	303.00	303.50	294.50	299.50	938,847

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
24th Oct 2025 9:49 am	RNS	Holding(s) in Company
7th Oct 2025 1:59 pm	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Holding(s) in Company
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 2:27 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 7:08 am	RNS	Transaction in Own Shares
1st Oct 2025 7:08 am	RNS	Total Voting Rights
30th Sep 2025 2:59 pm	RNS	Notice of final dividend GBP rate
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value9,655.91

Change2.09