Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	€2.032 on 29-09-2026 at 14:45:01
Change	€0.01 0.49%
Buy	€2.032
Sell	€2.028

Last Trade:	Buy 441.00 at €2.032
Day's Volume:	294,906
Last Close:	€2.022
Open:	€1.99
ISIN:	GB00BN44P254

Day's Range	€1.99 - €2.052
52wk Range:	€1.99 - €313.50
Market Capitalisation:	€838.68m
VWAP:	€2.03146
Shares in Issue:	412.74m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	441	€2.032	Automatic Execution	15:45:01 - 29-Sep-26
Buy*	1,740	€2.032	Automatic Execution	15:45:01 - 29-Sep-26
Buy*	125	€2.032	Automatic Execution	15:30:35 - 29-Sep-26
Buy*	502	€2.034	Automatic Execution	15:30:35 - 29-Sep-26
Buy*	563	€2.034	Automatic Execution	15:30:31 - 29-Sep-26
Buy*	720	€2.034	Automatic Execution	15:30:17 - 29-Sep-26
Buy*	467	€2.034	Automatic Execution	15:30:13 - 29-Sep-26
Buy*	434	€2.034	Automatic Execution	15:30:08 - 29-Sep-26
Buy*	8	€2.034	SI Trade	15:30:04 - 29-Sep-26
Buy*	937	€2.034	Automatic Execution	15:30:04 - 29-Sep-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	2.00	2.094	1.998	2.022	752,736
25th Sep 2026 (Fri)	2.068	2.124	2.044	2.05	952,684
24th Sep 2026 (Thu)	2.06	2.138	2.06	2.10	654,880
23rd Sep 2026 (Wed)	2.25	2.264	2.092	2.144	2,243,197
22nd Sep 2026 (Tue)	2.274	2.328	2.264	2.268	941,758
21st Sep 2026 (Mon)	2.20	2.304	2.20	2.274	1,137,833
18th Sep 2026 (Fri)	2.24	2.268	2.22	2.22	3,546,415
17th Sep 2026 (Thu)	2.24	2.314	2.24	2.26	1,004,075
16th Sep 2026 (Wed)	2.35	2.356	2.29	2.29	1,053,149
15th Sep 2026 (Tue)	2.378	2.402	2.352	2.352	1,657,932
14th Sep 2026 (Mon)	2.35	2.478	2.35	2.414	988,621
11th Sep 2026 (Fri)	2.53	2.53	2.346	2.436	1,462,810
10th Sep 2026 (Thu)	2.332	2.46	2.332	2.414	2,015,629
9th Sep 2026 (Wed)	2.556	2.556	2.424	2.48	849,245
8th Sep 2026 (Tue)	2.548	2.548	2.398	2.43	1,744,281
7th Sep 2026 (Mon)	2.60	2.60	2.426	2.522	586,685
4th Sep 2026 (Fri)	2.34	2.614	2.334	2.486	1,827,423
3rd Sep 2026 (Thu)	2.68	2.82	2.32	2.46	1,113,444
2nd Sep 2026 (Wed)	2.42	2.70	2.36	2.70	645,929
1st Sep 2026 (Tue)	214.00	214.00	204.80	209.20	2,590,721
31st Aug 2026 (Mon)	213.80	213.80	213.80	213.80	0

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
24th Sep 2026 9:16 am	RNS	Transaction in Own Shares
23rd Sep 2026 12:30 pm	RNS	Result of AGM
17th Sep 2026 10:10 am	RNS	Transaction in Own Shares
14th Sep 2026 8:01 am	RNS	Directorate change
10th Sep 2026 10:18 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
28th Aug 2026 1:59 pm	RNS	Change in trading currency - clarification
27th Aug 2026 8:49 am	RNS	Transaction in Own Shares
26th Aug 2026 3:26 pm	RNS	Change in trading currency
20th Aug 2026 8:34 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,663.75

Change-21.13