Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	198.60p on 16-01-2026 at 19:40:05
Change	-2.40p -1.19%
Buy	199.60p
Sell	199.20p

Last Trade:	Sell 26,180.00 at 198.79608p
Day's Volume:	967,960
Last Close:	198.60p
Open:	200.00p
ISIN:	GB00BN44P254

Day's Range	198.60p - 202.00p
52wk Range:	168.00p - 398.00p
Market Capitalisation:	£936.22m
VWAP:	199.21651p
Shares in Issue:	471.41m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	26,180	198.79608p	SI Trade Suspected SELL Trade	16:36:41 - 16-Jan-26
Sell*	398,877	198.60p	Uncrossing Trade	16:35:14 - 16-Jan-26
Sell*	16	199.20p	Automatic Execution	16:30:00 - 16-Jan-26
Sell*	18	199.20p	Automatic Execution	16:29:56 - 16-Jan-26
Sell*	1,279	199.20p	Automatic Execution	16:29:43 - 16-Jan-26
Sell*	53	199.40p	Automatic Execution	16:29:43 - 16-Jan-26
Sell*	318	199.40p	Automatic Execution	16:29:43 - 16-Jan-26
Sell*	10	199.40p	Automatic Execution	16:29:42 - 16-Jan-26
Sell*	195	199.40p	Automatic Execution	16:29:42 - 16-Jan-26
Sell*	19	199.40p	Automatic Execution	16:29:39 - 16-Jan-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	200.00	202.00	198.60	198.60	967,960
15th Jan 2026 (Thu)	199.40	201.00	198.20	201.00	1,821,234
14th Jan 2026 (Wed)	201.00	201.00	196.40	198.60	1,087,038
13th Jan 2026 (Tue)	197.00	201.00	196.00	201.00	7,175,723
12th Jan 2026 (Mon)	198.60	200.00	196.20	196.40	812,665
9th Jan 2026 (Fri)	194.80	200.50	194.60	198.20	2,981,257
8th Jan 2026 (Thu)	195.00	196.60	192.60	194.00	3,171,815
7th Jan 2026 (Wed)	195.80	197.60	191.20	193.60	2,643,674
6th Jan 2026 (Tue)	208.50	208.50	196.80	197.40	4,743,424
5th Jan 2026 (Mon)	204.00	207.50	201.50	207.50	6,250,577
2nd Jan 2026 (Fri)	204.50	208.00	200.50	203.50	3,186,611
1st Jan 2026 (Thu)	203.00	203.00	203.00	203.00	0
31st Dec 2025 (Wed)	204.50	204.50	202.50	203.00	6,170,600
30th Dec 2025 (Tue)	201.00	204.50	201.00	204.00	1,648,496
29th Dec 2025 (Mon)	201.00	203.00	199.20	202.00	1,952,484
26th Dec 2025 (Fri)	200.50	200.50	200.50	200.50	0
25th Dec 2025 (Thu)	200.50	200.50	200.50	200.50	0
24th Dec 2025 (Wed)	201.00	201.50	200.00	200.50	633,045
23rd Dec 2025 (Tue)	201.50	202.00	199.00	200.50	1,975,778
22nd Dec 2025 (Mon)	200.00	200.50	198.60	200.00	2,079,622
19th Dec 2025 (Fri)	197.40	201.50	197.40	201.50	4,479,601
18th Dec 2025 (Thu)	201.00	201.00	196.80	198.20	1,904,474
17th Dec 2025 (Wed)	197.80	201.50	196.20	201.50	4,296,463

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
7th Jan 2026 1:49 pm	RNS	Notice of interim dividend GBP rate
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 1:45 pm	RNS	Correction: Transaction in Own Shares
18th Dec 2025 1:45 pm	RNS	Correction: Transaction in Own Shares
18th Dec 2025 7:03 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 3:13 pm	RNS	Holding(s) in Company

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65