Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	199.00p on 31-07-2026 at 16:30:02
Change	-4.40p -2.16%
Buy	198.40p
Sell	198.20p

Last Trade:	Buy 375,701.00 at 199.00p
Day's Volume:	974,253
Last Close:	199.00p
Open:	212.00p
ISIN:	GB00BN44P254

Day's Range	198.00p - 212.00p
52wk Range:	168.00p - 361.50p
Market Capitalisation:	£841.97m
VWAP:	199.97329p
Shares in Issue:	423.10m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	375,701	199.00p	Suspected BUY Trade	16:35:26 - 31-Jul-26
Buy*	29	198.40p	Automatic Execution	16:29:56 - 31-Jul-26
Buy*	10	198.20p	Automatic Execution	16:29:48 - 31-Jul-26
Buy*	460	198.20p	Automatic Execution	16:29:48 - 31-Jul-26
Buy*	281	198.00p	Automatic Execution	16:29:48 - 31-Jul-26
Sell*	60	198.30p	Automatic Execution	16:29:43 - 31-Jul-26
Sell*	1,553	198.30p	Automatic Execution	16:29:43 - 31-Jul-26
Sell*	89	198.40p	Automatic Execution	16:29:43 - 31-Jul-26
Sell*	1	198.40p	Automatic Execution	16:29:43 - 31-Jul-26
Sell*	210	198.40p	Automatic Execution	16:29:43 - 31-Jul-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	210.00	211.40	200.80	203.40	1,289,622
29th Jul 2026 (Wed)	201.80	211.60	200.60	209.60	1,597,192
28th Jul 2026 (Tue)	194.00	201.20	194.00	200.00	1,272,002
27th Jul 2026 (Mon)	185.80	192.70	185.80	192.70	3,290,031
24th Jul 2026 (Fri)	180.30	185.00	180.00	185.00	2,811,826
23rd Jul 2026 (Thu)	183.10	185.00	180.30	180.30	2,046,350
22nd Jul 2026 (Wed)	189.90	189.90	182.10	185.00	2,236,410
21st Jul 2026 (Tue)	188.00	189.60	186.50	186.60	1,467,271
20th Jul 2026 (Mon)	180.80	188.50	180.70	188.00	1,719,949
17th Jul 2026 (Fri)	178.30	188.10	178.30	180.70	1,458,392
16th Jul 2026 (Thu)	179.20	187.60	177.40	186.70	2,287,740
15th Jul 2026 (Wed)	176.00	181.40	171.50	179.70	2,114,530
14th Jul 2026 (Tue)	174.80	176.10	171.50	175.00	1,665,934
13th Jul 2026 (Mon)	178.00	183.40	177.90	177.90	2,077,021
10th Jul 2026 (Fri)	178.00	183.70	178.00	182.10	3,197,566
9th Jul 2026 (Thu)	178.40	179.90	176.10	179.90	1,700,293
8th Jul 2026 (Wed)	180.10	180.10	173.40	177.00	4,961,136
7th Jul 2026 (Tue)	180.00	183.90	179.70	180.10	2,065,199
6th Jul 2026 (Mon)	170.20	182.60	170.20	182.10	2,819,142
3rd Jul 2026 (Fri)	185.00	185.30	173.00	173.00	4,089,052
2nd Jul 2026 (Thu)	198.40	198.40	177.00	188.90	4,202,501
1st Jul 2026 (Wed)	190.00	201.40	187.70	200.60	2,614,814

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
30th Jul 2026 10:15 am	RNS	Transaction in Own Shares
23rd Jul 2026 12:32 pm	RNS	Annual Report and Accounts and Notice of AGM
23rd Jul 2026 11:08 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 10:55 am	RNS	Transaction in Own Shares
2nd Jul 2026 1:28 pm	RNS	Transaction in Own Shares
2nd Jul 2026 1:27 pm	RNS	Director role changes
2nd Jul 2026 7:00 am	RNS	Final Results
2nd Jul 2026 7:00 am	RNS	Total Voting Rights
25th Jun 2026 11:44 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22