UK dividends calendar - next 7 days
17th Jan 2025 13:37
| Price | 330.50p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -4.50p -1.34% |
| Buy | 332.50p |
| Sell | 331.50p |
| Buy / Sell BCG Shares | |
| Last Trade: | Buy 33,000.00 at 330.50p |
| Day's Volume: | 909,560 |
| Last Close: | 330.50p |
| Open: | 336.50p |
| ISIN: | GB00BN44P254 |
| Day's Range | 330.50p - 338.50p |
| 52wk Range: | 213.00p - 362.50p |
| Market Capitalisation: | £1,590m |
| VWAP: | 335.58322p |
| Shares in Issue: | 481m |
Recent Trades History Baltic Classifieds Group (BCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,000 | 330.50p | Ordinary |
16:39:42 - 20-Jan-25 |
| Sell* | 5,063 | 330.50p | Automatic Execution |
16:37:57 - 20-Jan-25 |
| Sell* | 7,502 | 330.50p | Automatic Execution |
16:37:57 - 20-Jan-25 |
| Sell* | 67,472 | 330.50p | Uncrossing Trade |
16:35:29 - 20-Jan-25 |
| Buy* | 19 | 332.50p | SI Trade |
16:29:45 - 20-Jan-25 |
| Sell* | 86 | 332.00p | Automatic Execution |
16:26:20 - 20-Jan-25 |
| Sell* | 6 | 332.00p | Automatic Execution |
16:26:20 - 20-Jan-25 |
| Sell* | 279 | 332.00p | Automatic Execution |
16:26:20 - 20-Jan-25 |
| Sell* | 67 | 332.00p | Automatic Execution |
16:25:53 - 20-Jan-25 |
| Sell* | 146 | 332.00p | Automatic Execution |
16:25:53 - 20-Jan-25 |