| Price | 193.80p on 20-01-2026 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 10,400.00 at 196.17p |
| Day's Volume: | 0 |
| Last Close: | 193.80p |
| Open: | 0.00p |
| ISIN: | GB00BN44P254 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 168.00p - 398.00p |
| Market Capitalisation: | £913.59m |
| VWAP: | 0.00p |
| Shares in Issue: | 471.41m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,400 | 196.17p | SI Trade |
17:02:58 - 19-Jan-26 |
| Sell* | 141,894 | 193.62577p | SI Trade Suspected SELL Trade |
16:35:58 - 19-Jan-26 |
| Buy* | 610,222 | 193.80p | Suspected BUY Trade |
16:35:28 - 19-Jan-26 |
| Buy* | 700 | 194.40p | Automatic Execution |
16:29:56 - 19-Jan-26 |
| Buy* | 383 | 194.40p | Automatic Execution |
16:29:56 - 19-Jan-26 |
| Buy* | 33 | 194.40p | Automatic Execution |
16:29:56 - 19-Jan-26 |
| Buy* | 1,400 | 194.40p | Automatic Execution |
16:29:56 - 19-Jan-26 |
| Buy* | 571 | 194.20p | Automatic Execution |
16:28:33 - 19-Jan-26 |
| Buy* | 129 | 194.20p | Automatic Execution |
16:28:33 - 19-Jan-26 |
| Buy* | 322 | 194.20p | Automatic Execution |
16:28:11 - 19-Jan-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 1:49 pm | RNS | Notice of interim dividend GBP rate |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 1:45 pm | RNS | Correction: Transaction in Own Shares |
| 18th Dec 2025 1:45 pm | RNS | Correction: Transaction in Own Shares |
| 18th Dec 2025 7:03 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 3:13 pm | RNS | Holding(s) in Company |