Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	191.20p on 06-03-2026 at 19:40:05
Change	4.80p 2.58%
Buy	191.00p
Sell	190.80p

Last Trade:	Buy 771.00 at 191.20p
Day's Volume:	2,173,421
Last Close:	191.20p
Open:	186.80p
ISIN:	GB00BN44P254

Day's Range	186.20p - 192.40p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£881.17m
VWAP:	190.43731p
Shares in Issue:	460.86m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	771	191.20p	SI Trade Negotiated Trade	16:50:18 - 06-Mar-26
Sell*	17,793	189.668p	SI Trade Suspected SELL Trade	16:47:07 - 06-Mar-26
Sell*	58,983	191.20p	Ordinary	16:35:54 - 06-Mar-26
Sell*	637,443	191.20p	Uncrossing Trade	16:35:13 - 06-Mar-26
Buy*	289	190.80p	Automatic Execution	16:29:46 - 06-Mar-26
Buy*	1,500	190.80p	Automatic Execution	16:29:46 - 06-Mar-26
Sell*	1,144	190.60p	Automatic Execution	16:29:03 - 06-Mar-26
Sell*	295	190.60p	Automatic Execution	16:29:03 - 06-Mar-26
Buy*	27	190.80p	Automatic Execution	16:29:01 - 06-Mar-26
Buy*	89	190.80p	Automatic Execution	16:29:01 - 06-Mar-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	186.80	192.40	186.20	191.20	2,173,421
5th Mar 2026 (Thu)	181.40	187.80	178.80	186.40	1,701,943
4th Mar 2026 (Wed)	179.60	182.60	178.00	182.60	1,783,368
3rd Mar 2026 (Tue)	179.60	183.40	174.20	177.60	1,663,887
2nd Mar 2026 (Mon)	182.40	184.60	181.00	182.60	1,514,134
27th Feb 2026 (Fri)	185.00	187.00	181.60	185.40	3,241,357
26th Feb 2026 (Thu)	185.00	186.80	177.20	184.00	2,741,072
25th Feb 2026 (Wed)	182.80	185.20	181.00	182.40	1,625,015
24th Feb 2026 (Tue)	182.00	183.60	179.60	180.60	1,313,116
23rd Feb 2026 (Mon)	185.00	188.40	180.00	182.20	2,352,369
20th Feb 2026 (Fri)	180.00	189.20	180.00	188.00	1,957,141
19th Feb 2026 (Thu)	183.00	187.20	181.40	182.00	3,023,288
18th Feb 2026 (Wed)	185.40	185.40	180.20	183.60	1,717,181
17th Feb 2026 (Tue)	181.00	182.80	179.40	181.80	819,208
16th Feb 2026 (Mon)	178.00	186.40	178.00	180.20	895,979
13th Feb 2026 (Fri)	184.20	186.60	182.80	183.60	5,316,142
12th Feb 2026 (Thu)	180.60	187.40	180.40	184.20	1,569,729
11th Feb 2026 (Wed)	189.00	189.00	181.80	181.80	2,750,797
10th Feb 2026 (Tue)	188.60	192.20	186.80	188.60	1,762,376
9th Feb 2026 (Mon)	188.40	189.40	185.20	186.80	1,419,355
6th Feb 2026 (Fri)	189.40	190.00	185.80	188.40	988,817

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
5th Mar 2026 9:10 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19