Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	€2.26 on 17-09-2026 at 18:35:09
Change	€-0.03 -1.31%
Buy	€2.28
Sell	€2.276

Last Trade:	Buy 612.00 at €2.26
Day's Volume:	1,004,075
Last Close:	€2.26
Open:	€2.24
ISIN:	GB00BN44P254

Day's Range	€2.24 - €2.314
52wk Range:	€2.24 - €348.00
Market Capitalisation:	€938.16m
VWAP:	€2.276569
Shares in Issue:	415.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	612	€2.26	SI Trade Negotiated Trade	16:55:41 - 17-Sep-26
Buy*	612	€2.26	SI Trade Negotiated Trade	16:55:41 - 17-Sep-26
Buy*	45	€2.26	SI Trade Negotiated Trade	16:55:41 - 17-Sep-26
Buy*	4,700	€2.28663	SI Trade Negotiated Trade	16:47:03 - 17-Sep-26
Sell*	4,508	€2.26	SI Trade Suspected SELL Trade	16:36:30 - 17-Sep-26
Unknown*	250,000	€2.2931	SI Trade Negotiated Trade	16:35:49 - 17-Sep-26
Sell*	108,768	€2.27171	SI Trade Suspected SELL Trade	16:35:20 - 17-Sep-26
Sell*	413,761	€2.26	Uncrossing Trade	16:35:07 - 17-Sep-26
Sell*	541	€2.276	Automatic Execution	16:29:55 - 17-Sep-26
Sell*	1,200	€2.278	Automatic Execution	16:29:53 - 17-Sep-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	2.35	2.356	2.29	2.29	1,053,149
15th Sep 2026 (Tue)	2.378	2.402	2.352	2.352	1,657,932
14th Sep 2026 (Mon)	2.35	2.478	2.35	2.414	988,621
11th Sep 2026 (Fri)	2.53	2.53	2.346	2.436	1,462,810
10th Sep 2026 (Thu)	2.332	2.46	2.332	2.414	2,015,629
9th Sep 2026 (Wed)	2.556	2.556	2.424	2.48	849,245
8th Sep 2026 (Tue)	2.548	2.548	2.398	2.43	1,744,281
7th Sep 2026 (Mon)	2.60	2.60	2.426	2.522	586,685
4th Sep 2026 (Fri)	2.34	2.614	2.334	2.486	1,827,423
3rd Sep 2026 (Thu)	2.68	2.82	2.32	2.46	1,113,444
2nd Sep 2026 (Wed)	2.42	2.70	2.36	2.70	645,929
1st Sep 2026 (Tue)	214.00	214.00	204.80	209.20	2,590,721
31st Aug 2026 (Mon)	213.80	213.80	213.80	213.80	0
28th Aug 2026 (Fri)	208.20	216.60	208.20	213.80	4,493,075
27th Aug 2026 (Thu)	212.80	217.20	209.80	217.20	1,890,338
26th Aug 2026 (Wed)	217.40	217.40	207.20	212.60	1,295,068
25th Aug 2026 (Tue)	204.60	210.40	204.20	207.80	1,110,983
24th Aug 2026 (Mon)	195.10	204.60	195.10	204.60	589,188
21st Aug 2026 (Fri)	200.20	203.80	198.00	203.40	1,006,098
20th Aug 2026 (Thu)	204.80	205.40	202.40	202.40	640,075
19th Aug 2026 (Wed)	200.20	205.80	200.20	205.80	508,948
18th Aug 2026 (Tue)	204.40	207.80	204.20	205.60	380,076
17th Aug 2026 (Mon)	208.60	210.60	203.60	204.80	696,393

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
14th Sep 2026 8:01 am	RNS	Directorate change
10th Sep 2026 10:18 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
28th Aug 2026 1:59 pm	RNS	Change in trading currency - clarification
27th Aug 2026 8:49 am	RNS	Transaction in Own Shares
26th Aug 2026 3:26 pm	RNS	Change in trading currency
20th Aug 2026 8:34 am	RNS	Transaction in Own Shares
13th Aug 2026 7:55 am	RNS	Transaction in Own Shares
12th Aug 2026 3:05 pm	RNS	Change in trading currency
6th Aug 2026 10:18 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67