Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	187.00p on 04-02-2026 at 13:50:26
Change	-3.40p -1.79%
Buy	187.20p
Sell	186.60p

Last Trade:	Buy 344.00 at 187.00p
Day's Volume:	5,108,101
Last Close:	190.40p
Open:	190.40p
ISIN:	GB00BN44P254

Day's Range	183.20p - 191.00p
52wk Range:	168.00p - 398.00p
Market Capitalisation:	£877.30m
VWAP:	186.86943p
Shares in Issue:	469.15m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	344	187.00p	Automatic Execution	13:50:19 - 04-Feb-26
Buy*	868	187.00p	Automatic Execution	13:50:19 - 04-Feb-26
Buy*	52	187.00p	Automatic Execution	13:50:19 - 04-Feb-26
Buy*	1,253	187.00p	Automatic Execution	13:50:19 - 04-Feb-26
Sell*	2,236	186.80p	Automatic Execution	13:46:30 - 04-Feb-26
Sell*	1,601	186.80p	Automatic Execution	13:46:30 - 04-Feb-26
Sell*	150	186.80p	Automatic Execution	13:46:30 - 04-Feb-26
Sell*	50,000	186.80p	SI Trade	13:44:07 - 04-Feb-26
Sell*	122	186.97865p	SI Trade Suspected SELL Trade	13:40:00 - 04-Feb-26
Sell*	7,010	187.00p	Automatic Execution	13:39:33 - 04-Feb-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	190.40	191.00	183.20	190.40	5,108,101
3rd Feb 2026 (Tue)	206.50	206.50	190.00	190.40	4,336,101
2nd Feb 2026 (Mon)	201.50	202.00	198.40	201.50	2,060,664
30th Jan 2026 (Fri)	203.50	209.00	202.00	203.50	2,330,398
29th Jan 2026 (Thu)	201.00	205.50	201.00	203.00	1,669,533
28th Jan 2026 (Wed)	202.00	207.50	201.00	205.50	987,719
27th Jan 2026 (Tue)	212.00	213.00	202.50	202.50	3,538,620
26th Jan 2026 (Mon)	211.00	213.50	208.00	210.00	2,364,738
23rd Jan 2026 (Fri)	209.50	211.00	204.50	211.00	2,101,208
22nd Jan 2026 (Thu)	206.00	216.50	206.00	210.50	2,025,402
21st Jan 2026 (Wed)	199.80	202.50	197.00	202.50	1,328,177
20th Jan 2026 (Tue)	193.20	200.00	192.00	199.80	1,415,085
19th Jan 2026 (Mon)	198.60	200.00	192.80	193.80	1,671,893
16th Jan 2026 (Fri)	200.00	202.00	198.60	198.60	967,960
15th Jan 2026 (Thu)	199.40	201.00	198.20	201.00	1,821,234
14th Jan 2026 (Wed)	201.00	201.00	196.40	198.60	1,087,038
13th Jan 2026 (Tue)	197.00	201.00	196.00	201.00	7,175,723
12th Jan 2026 (Mon)	198.60	200.00	196.20	196.40	812,665
9th Jan 2026 (Fri)	194.80	200.50	194.60	198.20	2,981,257
8th Jan 2026 (Thu)	195.00	196.60	192.60	194.00	3,171,815
7th Jan 2026 (Wed)	195.80	197.60	191.20	193.60	2,643,674
6th Jan 2026 (Tue)	208.50	208.50	196.80	197.40	4,743,424
5th Jan 2026 (Mon)	204.00	207.50	201.50	207.50	6,250,577

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 6:22 pm	RNS	Transaction in Own Shares
27th Jan 2026 6:17 pm	RNS	Transaction in Own Shares
7th Jan 2026 1:49 pm	RNS	Notice of interim dividend GBP rate
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 1:45 pm	RNS	Correction: Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,451.02

Change136.43