Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	€2.26 on 18-09-2026 at 10:27:44
Change	€0.00 0%
Buy	€2.27
Sell	€2.254

Last Trade:	Buy 1,003.00 at €2.26
Day's Volume:	242,850
Last Close:	€2.26
Open:	€2.24
ISIN:	GB00BN44P254

Day's Range	€2.232 - €2.26
52wk Range:	€2.232 - €330.00
Market Capitalisation:	€935.17m
VWAP:	€2.248448
Shares in Issue:	413.79m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	1,003	€2.26	Automatic Execution	11:27:43 - 18-Sep-26
Buy*	33	€2.258	Automatic Execution	11:27:43 - 18-Sep-26
Buy*	801	€2.258	Automatic Execution	11:27:43 - 18-Sep-26
Sell*	294	€2.248	SI Trade	11:23:54 - 18-Sep-26
Sell*	306	€2.248	SI Trade	11:21:04 - 18-Sep-26
Sell*	385	€2.248	SI Trade	11:18:56 - 18-Sep-26
Sell*	386	€2.248	SI Trade	11:16:27 - 18-Sep-26
Sell*	205	€2.248	SI Trade	11:10:49 - 18-Sep-26
Buy*	350	€2.25	Automatic Execution	11:08:34 - 18-Sep-26
Buy*	421	€2.25	Automatic Execution	11:08:34 - 18-Sep-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	2.24	2.314	2.24	2.26	1,004,075
16th Sep 2026 (Wed)	2.35	2.356	2.29	2.29	1,053,149
15th Sep 2026 (Tue)	2.378	2.402	2.352	2.352	1,657,932
14th Sep 2026 (Mon)	2.35	2.478	2.35	2.414	988,621
11th Sep 2026 (Fri)	2.53	2.53	2.346	2.436	1,462,810
10th Sep 2026 (Thu)	2.332	2.46	2.332	2.414	2,015,629
9th Sep 2026 (Wed)	2.556	2.556	2.424	2.48	849,245
8th Sep 2026 (Tue)	2.548	2.548	2.398	2.43	1,744,281
7th Sep 2026 (Mon)	2.60	2.60	2.426	2.522	586,685
4th Sep 2026 (Fri)	2.34	2.614	2.334	2.486	1,827,423
3rd Sep 2026 (Thu)	2.68	2.82	2.32	2.46	1,113,444
2nd Sep 2026 (Wed)	2.42	2.70	2.36	2.70	645,929
1st Sep 2026 (Tue)	214.00	214.00	204.80	209.20	2,590,721
31st Aug 2026 (Mon)	213.80	213.80	213.80	213.80	0
28th Aug 2026 (Fri)	208.20	216.60	208.20	213.80	4,493,075
27th Aug 2026 (Thu)	212.80	217.20	209.80	217.20	1,890,338
26th Aug 2026 (Wed)	217.40	217.40	207.20	212.60	1,295,068
25th Aug 2026 (Tue)	204.60	210.40	204.20	207.80	1,110,983
24th Aug 2026 (Mon)	195.10	204.60	195.10	204.60	589,188
21st Aug 2026 (Fri)	200.20	203.80	198.00	203.40	1,006,098
20th Aug 2026 (Thu)	204.80	205.40	202.40	202.40	640,075
19th Aug 2026 (Wed)	200.20	205.80	200.20	205.80	508,948
18th Aug 2026 (Tue)	204.40	207.80	204.20	205.60	380,076

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
17th Sep 2026 10:10 am	RNS	Transaction in Own Shares
14th Sep 2026 8:01 am	RNS	Directorate change
10th Sep 2026 10:18 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
28th Aug 2026 1:59 pm	RNS	Change in trading currency - clarification
27th Aug 2026 8:49 am	RNS	Transaction in Own Shares
26th Aug 2026 3:26 pm	RNS	Change in trading currency
20th Aug 2026 8:34 am	RNS	Transaction in Own Shares
13th Aug 2026 7:55 am	RNS	Transaction in Own Shares
12th Aug 2026 3:05 pm	RNS	Change in trading currency

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,739.83

Change-76.31