Baltic Share Price (BCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.00on 20-10-2021 at 16:30:00
Change -3.00 -1.44%
Buy 208.00
Sell 207.00
Sponsored Financial Content
Last Trade: Sell 787 at 205.00p
Day's Volume: 50,682
Last Close: 208.00p
Open: 203.00p
ISIN: GB00BN44P254
Day's Range 202.00p - 211.00p
52wk Range: 177.04p - 264.20p
Market Capitalisation: £1,025m
VWAP: 206.249p
Shares in Issue: 500m

Recent Trades History Baltic (BCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*787205.00Ordinary
17:19:01 - 20-Oct-21
Sell*2,822206.868Ordinary
17:26:09 - 20-Oct-21
Sell*1,032205.01Ordinary
17:09:43 - 20-Oct-21
Sell*13,808205.00Uncrossing Trade
16:35:08 - 20-Oct-21
Buy*1208.00Automatic Execution
16:29:57 - 20-Oct-21
Buy*10208.00Automatic Execution
16:29:56 - 20-Oct-21
Buy*129208.00Automatic Execution
16:29:52 - 20-Oct-21
Sell*46207.00Automatic Execution
16:29:51 - 20-Oct-21
Sell*95207.00Automatic Execution
16:29:51 - 20-Oct-21
Sell*105207.00Automatic Execution
16:29:51 - 20-Oct-21

Share Price History for Baltic

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)215.00218.00215.00216.50
15th Oct 2021 (Fri)205.00217.00205.00215.00
14th Oct 2021 (Thu)207.00214.00207.00209.50
13th Oct 2021 (Wed)218.00218.00212.00213.50
12th Oct 2021 (Tue)203.00214.00203.00210.00
11th Oct 2021 (Mon)205.00216.00205.00213.50
8th Oct 2021 (Fri)204.00217.00199.00215.00
7th Oct 2021 (Thu)188.50207.00180.00202.75
6th Oct 2021 (Wed)184.00189.00178.50188.00
5th Oct 2021 (Tue)194.00195.50182.50191.00
4th Oct 2021 (Mon)195.50195.50184.00190.25
1st Oct 2021 (Fri)190.00199.00188.50191.50
30th Sep 2021 (Thu)199.00202.00196.00199.00
29th Sep 2021 (Wed)214.00214.00197.00216.00
28th Sep 2021 (Tue)222.00225.00210.00224.00
27th Sep 2021 (Mon)232.00232.00221.00224.00
24th Sep 2021 (Fri)216.00223.00216.00221.50
23rd Sep 2021 (Thu)226.00233.00205.00222.50
22nd Sep 2021 (Wed)224.00228.00222.00224.00
21st Sep 2021 (Tue)217.00224.00216.00216.50
20th Sep 2021 (Mon)221.00226.00214.00216.00

News about Baltic (BCG)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered