Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price

Price 326.00p on 17-09-2025 at 18:50:05
Change 4.50p 1.4%
Buy 326.00p
Sell 324.50p
Last Trade: Buy 194,506.00 at 326.00p
Day's Volume: 396,040
Last Close: 326.00p
Open: 322.50p
ISIN: GB00BN44P254
Day's Range 320.00p - 327.00p
52wk Range: 277.50p - 398.00p
Market Capitalisation: £1.57b
VWAP: 325.35757p
Shares in Issue: 480.23m

Baltic Classifieds Group (BCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194,506 326.00p Suspected BUY Trade
16:35:06 - 17-Sep-25
Buy* 58 325.00p Automatic Execution
16:29:58 - 17-Sep-25
Sell* 30 325.00p Automatic Execution
16:29:38 - 17-Sep-25
Sell* 29 325.50p Automatic Execution
16:26:03 - 17-Sep-25
Buy* 534 325.50p Automatic Execution
16:26:01 - 17-Sep-25
Buy* 651 325.50p Automatic Execution
16:26:01 - 17-Sep-25
Buy* 1,804 325.50p Automatic Execution
16:26:01 - 17-Sep-25
Buy* 1 325.50p Automatic Execution
16:26:01 - 17-Sep-25
Sell* 3 325.00p Automatic Execution
16:24:53 - 17-Sep-25
Sell* 3 325.00p Automatic Execution
16:23:38 - 17-Sep-25
See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 322.50 327.00 320.00 326.00 396,040
16th Sep 2025 (Tue) 309.00 327.50 309.00 321.50 741,180
15th Sep 2025 (Mon) 326.00 328.00 320.50 324.50 382,441
12th Sep 2025 (Fri) 325.50 330.50 320.50 324.00 590,619
11th Sep 2025 (Thu) 331.50 332.00 319.50 325.00 951,395
10th Sep 2025 (Wed) 336.00 339.50 332.50 332.50 596,947
9th Sep 2025 (Tue) 333.00 335.00 329.50 335.00 674,112
8th Sep 2025 (Mon) 311.00 331.00 311.00 330.50 477,232
5th Sep 2025 (Fri) 330.00 330.00 322.50 327.00 650,595
4th Sep 2025 (Thu) 321.50 328.50 321.00 325.00 431,014
3rd Sep 2025 (Wed) 339.50 339.50 318.00 320.50 687,521
2nd Sep 2025 (Tue) 340.00 340.00 317.50 324.00 1,110,341
1st Sep 2025 (Mon) 332.00 333.50 330.00 330.00 356,359
29th Aug 2025 (Fri) 335.00 335.00 328.50 330.00 345,492
28th Aug 2025 (Thu) 328.50 334.00 326.50 332.00 2,517,950
27th Aug 2025 (Wed) 325.00 330.50 325.00 328.50 800,564
26th Aug 2025 (Tue) 340.50 340.50 324.00 325.00 973,720
25th Aug 2025 (Mon) 339.00 339.00 339.00 339.00 0
22nd Aug 2025 (Fri) 338.50 341.50 336.50 339.00 270,752
21st Aug 2025 (Thu) 337.50 340.00 335.00 338.50 203,056
20th Aug 2025 (Wed) 344.00 344.00 333.00 338.00 289,919
19th Aug 2025 (Tue) 336.50 341.50 335.50 340.50 460,831
18th Aug 2025 (Mon) 332.50 337.50 332.50 336.50 185,783
See more Baltic Classifieds Group price history

Baltic Classifieds Group (BCG) Regulatory News

Date Source Headline
1st Sep 2025 7:00 am RNS Total Voting Rights
13th Aug 2025 1:21 pm RNS Director/PDMR Shareholding
1st Aug 2025 7:00 am RNS Total Voting Rights
23rd Jul 2025 7:56 am RNS Annual Report and Accounts and Notice of AGM
14th Jul 2025 7:00 am RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Holding(s) in Company
10th Jul 2025 3:15 pm RNS Director/PDMR Shareholding
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Baltic Classifieds Group regulatory news

Baltic Classifieds Group (BCG) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

LONDON MARKET CLOSE: FTSE 100 thrives but tariff threat hurts Europe

14th Jul 2025 17:02

(Alliance News) - The FTSE 100 hit a new high on Monday, closing in touching distance of 9,000, outperforming European peers held back by the latest US tariff threats. Read More

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Baltic Classifieds Group news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered