Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	187.60p on 26-05-2026 at 18:35:09
Change	0.50p 0.27%
Buy	186.70p
Sell	186.50p

Last Trade:	Buy 94,711.00 at 187.48p
Day's Volume:	1,684,718
Last Close:	187.60p
Open:	189.20p
ISIN:	GB00BN44P254

Day's Range	184.20p - 189.20p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£825.86m
VWAP:	187.37636p
Shares in Issue:	440.22m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	94,711	187.48p	SI Trade Negotiated Trade	17:18:13 - 26-May-26
Buy*	8	187.60p	SI Trade	16:42:41 - 26-May-26
Buy*	855,175	187.60p	Suspected BUY Trade	16:35:15 - 26-May-26
Buy*	247	186.70p	Automatic Execution	16:29:46 - 26-May-26
Buy*	749	186.60p	Automatic Execution	16:29:00 - 26-May-26
Buy*	750	186.50p	Automatic Execution	16:28:57 - 26-May-26
Sell*	400	186.50p	Automatic Execution	16:28:57 - 26-May-26
Sell*	1,158	186.50p	Automatic Execution	16:28:57 - 26-May-26
Sell*	750	186.50p	Automatic Execution	16:28:57 - 26-May-26
Buy*	39	186.60p	Automatic Execution	16:27:43 - 26-May-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	189.20	189.20	184.20	187.60	1,684,718
25th May 2026 (Mon)	187.10	187.10	187.10	187.10	0
22nd May 2026 (Fri)	186.50	191.10	183.20	187.10	3,870,228
21st May 2026 (Thu)	189.00	191.00	185.70	189.10	1,889,506
20th May 2026 (Wed)	190.00	191.30	186.50	190.00	3,058,685
19th May 2026 (Tue)	185.00	195.40	185.00	189.80	2,398,866
18th May 2026 (Mon)	186.00	189.60	184.20	189.10	1,947,277
15th May 2026 (Fri)	197.00	197.00	186.70	189.00	1,068,754
14th May 2026 (Thu)	190.00	193.70	189.80	190.70	873,675
13th May 2026 (Wed)	200.00	200.00	189.30	190.80	1,267,808
12th May 2026 (Tue)	194.70	195.40	187.90	191.60	2,404,985
11th May 2026 (Mon)	195.00	197.00	191.90	195.90	1,287,199
8th May 2026 (Fri)	197.20	198.80	194.70	195.40	1,415,443
7th May 2026 (Thu)	192.20	200.80	192.20	197.60	4,140,355
6th May 2026 (Wed)	210.00	210.00	194.60	194.70	1,768,670
5th May 2026 (Tue)	195.00	201.00	189.80	195.20	1,866,737
4th May 2026 (Mon)	197.50	197.50	197.50	197.50	0
1st May 2026 (Fri)	202.00	202.00	192.10	197.50	665,435
30th Apr 2026 (Thu)	196.00	196.60	193.10	194.30	1,777,860
29th Apr 2026 (Wed)	184.80	195.10	184.80	194.10	2,786,401
28th Apr 2026 (Tue)	188.60	194.60	187.60	192.00	2,035,192
27th Apr 2026 (Mon)	197.20	198.40	188.50	191.30	3,193,489

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
21st May 2026 11:41 am	RNS	Director/PDMR Shareholding - Replacement
21st May 2026 10:15 am	RNS	Director/PDMR Shareholding
21st May 2026 9:16 am	RNS	Transaction in Own Shares
14th May 2026 8:49 am	RNS	Transaction in Own Shares
7th May 2026 10:03 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 11:21 am	RNS	Director/PDMR Shareholding
27th Apr 2026 2:43 pm	RNS	Notice of GM
24th Apr 2026 10:41 am	RNS	Share buyback programme

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,491.39

Change25.13