Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	302.50p on 08-10-2025 at 11:25:12
Change	-2.00p -0.66%
Buy	303.00p
Sell	302.00p

Last Trade:	Sell 882.00 at 302.50p
Day's Volume:	72,907
Last Close:	304.50p
Open:	305.00p
ISIN:	GB00BN44P254

Day's Range	301.00p - 305.00p
52wk Range:	265.00p - 398.00p
Market Capitalisation:	£1.45b
VWAP:	302.83176p
Shares in Issue:	479.47m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	882	302.50p	Automatic Execution	12:06:42 - 08-Oct-25
Sell*	99	302.50p	Automatic Execution	12:06:42 - 08-Oct-25
Sell*	268	302.50p	Automatic Execution	12:06:42 - 08-Oct-25
Sell*	995	302.50p	Automatic Execution	12:06:42 - 08-Oct-25
Sell*	800	302.50p	Automatic Execution	12:03:51 - 08-Oct-25
Buy*	59	302.50p	Automatic Execution	11:55:48 - 08-Oct-25
Buy*	983	302.50p	Automatic Execution	11:55:48 - 08-Oct-25
Buy*	844	302.50p	Automatic Execution	11:55:48 - 08-Oct-25
Buy*	103	302.50p	Automatic Execution	11:55:48 - 08-Oct-25
Buy*	743	302.50p	Automatic Execution	11:55:48 - 08-Oct-25

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	300.00	305.50	300.00	304.50	536,644
6th Oct 2025 (Mon)	300.00	308.00	300.00	304.50	476,306
3rd Oct 2025 (Fri)	306.50	309.50	302.00	305.50	535,240
2nd Oct 2025 (Thu)	301.00	305.50	299.50	304.50	803,397
1st Oct 2025 (Wed)	307.00	312.00	301.00	303.00	1,196,740
30th Sep 2025 (Tue)	312.00	312.00	298.00	310.00	1,380,813
29th Sep 2025 (Mon)	303.00	303.50	294.50	299.50	938,847
26th Sep 2025 (Fri)	295.50	300.50	292.50	299.50	757,067
25th Sep 2025 (Thu)	300.00	303.00	291.00	297.50	1,214,367
24th Sep 2025 (Wed)	284.00	304.50	265.00	300.00	9,586,816
23rd Sep 2025 (Tue)	319.00	323.00	316.00	316.00	558,284
22nd Sep 2025 (Mon)	312.00	330.00	312.00	318.50	603,791
19th Sep 2025 (Fri)	348.00	348.00	324.50	327.00	1,755,941
18th Sep 2025 (Thu)	326.50	334.50	323.00	332.00	574,797
17th Sep 2025 (Wed)	322.50	327.00	320.00	326.00	396,040
16th Sep 2025 (Tue)	309.00	327.50	309.00	321.50	741,180
15th Sep 2025 (Mon)	326.00	328.00	320.50	324.50	382,441
12th Sep 2025 (Fri)	325.50	330.50	320.50	324.00	590,619
11th Sep 2025 (Thu)	331.50	332.00	319.50	325.00	951,395
10th Sep 2025 (Wed)	336.00	339.50	332.50	332.50	596,947
9th Sep 2025 (Tue)	333.00	335.00	329.50	335.00	674,112
8th Sep 2025 (Mon)	311.00	331.00	311.00	330.50	477,232

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
7th Oct 2025 1:59 pm	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Holding(s) in Company
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 2:27 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 7:08 am	RNS	Transaction in Own Shares
1st Oct 2025 7:08 am	RNS	Total Voting Rights
30th Sep 2025 2:59 pm	RNS	Notice of final dividend GBP rate
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value9,566.05

Change82.47