Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price

Price 357.50p on 29-05-2025 at 15:49:40
Change -5.00p -1.38%
Buy 357.00p
Sell 356.00p
Buy / Sell BCG Shares
Last Trade: Buy 313,337.00 at 357.50p
Day's Volume: 707,252
Last Close: 357.50p
Open: 345.00p
ISIN: GB00BN44P254
Day's Range 345.00p - 364.50p
52wk Range: 222.50p - 398.00p
Market Capitalisation: £1,720m
VWAP: 357.54675p
Shares in Issue: 481m

Baltic Classifieds Group (BCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 313,337 357.50p Suspected BUY Trade
16:35:19 - 29-May-25
Buy* 9 357.00p Automatic Execution
16:29:59 - 29-May-25
Buy* 315 357.00p Automatic Execution
16:29:51 - 29-May-25
Buy* 319 357.00p Automatic Execution
16:29:51 - 29-May-25
Buy* 335 357.00p Automatic Execution
16:29:51 - 29-May-25
Buy* 423 357.00p Automatic Execution
16:29:51 - 29-May-25
Buy* 45 356.50p Automatic Execution
16:29:12 - 29-May-25
Sell* 548 356.00p Automatic Execution
16:29:12 - 29-May-25
Sell* 557 356.00p Automatic Execution
16:29:12 - 29-May-25
Sell* 120 356.00p Automatic Execution
16:29:12 - 29-May-25
See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 368.00 371.00 360.00 362.50 621,166
27th May 2025 (Tue) 370.00 370.00 363.00 366.50 968,521
26th May 2025 (Mon) 356.14 356.14 356.14 356.14 0
23rd May 2025 (Fri) 360.00 362.50 351.00 362.50 4,455,836
22nd May 2025 (Thu) 346.50 364.00 346.50 358.00 823,573
21st May 2025 (Wed) 364.00 366.50 361.50 365.00 557,264
20th May 2025 (Tue) 345.50 366.00 345.50 366.00 444,697
19th May 2025 (Mon) 370.50 370.50 359.50 363.50 2,143,099
16th May 2025 (Fri) 372.00 376.50 367.50 369.00 1,695,609
15th May 2025 (Thu) 372.00 376.00 368.00 372.50 1,611,244
14th May 2025 (Wed) 360.00 370.00 359.00 370.00 966,475
13th May 2025 (Tue) 345.00 362.00 345.00 360.00 368,579
12th May 2025 (Mon) 343.50 354.00 343.50 354.00 826,316
9th May 2025 (Fri) 345.50 348.00 340.50 343.50 1,412,981
8th May 2025 (Thu) 336.50 344.00 332.00 342.50 6,455,072
7th May 2025 (Wed) 339.00 341.00 331.50 336.00 2,156,982
6th May 2025 (Tue) 341.00 342.50 338.00 339.50 982,674
5th May 2025 (Mon) 340.49943 340.49943 340.49943 340.49943 0
2nd May 2025 (Fri) 342.50 342.50 339.00 340.50 505,958
1st May 2025 (Thu) 330.50 341.50 330.50 341.50 448,451
30th Apr 2025 (Wed) 340.00 340.50 336.00 340.00 779,743
29th Apr 2025 (Tue) 338.50 340.50 331.00 335.50 636,715
See more Baltic Classifieds Group price history

Baltic Classifieds Group (BCG) Regulatory News

Date Source Headline
27th May 2025 2:07 pm RNS Notice of Full Year Results
1st May 2025 7:00 am RNS Total Voting Rights
17th Apr 2025 7:00 am RNS Holding(s) in Company
11th Apr 2025 7:00 am RNS Director/PDMR Shareholding
1st Apr 2025 7:00 am RNS Total Voting Rights
17th Mar 2025 7:04 am RNS Holding(s) in Company
13th Mar 2025 9:31 am RNS Director/PDMR Shareholding
13th Mar 2025 7:00 am RNS Holding(s) in Company
12th Mar 2025 7:10 am RNS Holding(s) in Company
5th Mar 2025 4:14 pm RNS Director/PDMR Shareholding
See more Baltic Classifieds Group regulatory news

Baltic Classifieds Group (BCG) Share News

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts AB Foods and Sainsbury

21st Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

17th Jan 2025 13:37

Read More

LONDON MARKET OPEN: Lower start after mixed US jobs data

27th Dec 2024 08:58

(Alliance News) - Stock prices in London opened mostly lower on Friday, following a mixed weekly employment report from the US. Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO Simkus banks GBP13 million

18th Dec 2024 15:52

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Baltic Classifieds Group news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered