Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	187.40p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	188.00p
Sell	187.60p

Last Trade:	Sell 261,510.00 at 187.40p
Day's Volume:	0
Last Close:	187.40p
Open:	0.00p
ISIN:	GB00BN44P254

Day's Range	0.00p - 0.00p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£846.86m
VWAP:	0.00p
Shares in Issue:	451.90m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	261,510	187.40p	Uncrossing Trade	16:35:27 - 02-Apr-26
Buy*	138	188.00p	Automatic Execution	16:29:46 - 02-Apr-26
Buy*	600	188.00p	Automatic Execution	16:29:46 - 02-Apr-26
Sell*	826	187.80p	Automatic Execution	16:29:06 - 02-Apr-26
Sell*	843	187.80p	Automatic Execution	16:29:06 - 02-Apr-26
Sell*	750	187.80p	Automatic Execution	16:29:06 - 02-Apr-26
Buy*	30	187.80p	Automatic Execution	16:28:59 - 02-Apr-26
Buy*	9	187.80p	Automatic Execution	16:28:59 - 02-Apr-26
Buy*	600	187.80p	Automatic Execution	16:28:59 - 02-Apr-26
Buy*	57	187.80p	Automatic Execution	16:28:59 - 02-Apr-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	187.40	187.40	187.40	187.40	0
2nd Apr 2026 (Thu)	183.20	188.20	182.40	187.40	1,289,171
1st Apr 2026 (Wed)	191.20	191.20	179.80	185.20	1,351,424
31st Mar 2026 (Tue)	170.00	186.40	170.00	183.00	2,533,952
30th Mar 2026 (Mon)	177.20	179.40	169.40	177.80	2,720,050
27th Mar 2026 (Fri)	175.60	176.80	170.80	170.80	1,128,813
26th Mar 2026 (Thu)	173.80	178.00	173.80	175.60	1,189,436
25th Mar 2026 (Wed)	176.80	178.40	174.80	176.60	2,027,674
24th Mar 2026 (Tue)	175.60	180.40	173.40	173.40	1,230,217
23rd Mar 2026 (Mon)	175.00	183.00	175.00	177.80	2,836,961
20th Mar 2026 (Fri)	182.80	183.00	178.40	180.00	2,657,688
19th Mar 2026 (Thu)	180.00	188.40	180.00	182.20	1,417,687
18th Mar 2026 (Wed)	182.60	192.00	182.60	185.80	1,463,321
17th Mar 2026 (Tue)	180.00	192.00	180.00	191.60	2,859,374
16th Mar 2026 (Mon)	199.80	199.80	185.60	188.00	920,036
13th Mar 2026 (Fri)	192.00	192.80	188.40	190.40	1,284,863
12th Mar 2026 (Thu)	191.80	192.40	186.00	189.60	1,268,755
11th Mar 2026 (Wed)	195.80	195.80	184.40	187.60	1,031,629
10th Mar 2026 (Tue)	186.40	190.40	186.20	186.80	691,364
9th Mar 2026 (Mon)	187.20	189.80	185.00	186.20	1,588,351
6th Mar 2026 (Fri)	186.80	192.40	186.20	191.20	2,173,421
5th Mar 2026 (Thu)	181.40	187.80	178.80	186.40	1,701,943
4th Mar 2026 (Wed)	179.60	182.60	178.00	182.60	1,783,368

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 8:18 am	RNS	Transaction in Own Shares
19th Mar 2026 8:22 am	RNS	Transaction in Own Shares
16th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
16th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
12th Mar 2026 8:53 am	RNS	Transaction in Own Shares
12th Mar 2026 8:53 am	RNS	Transaction in Own Shares
6th Mar 2026 8:53 am	RNS	Director/PDMR Shareholding
5th Mar 2026 9:10 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Total Voting Rights

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50