| Price | 184.80p on 09-12-2025 at 08:47:33 |
|---|---|
| Change | 1.40p 0.76% |
| Buy | 185.00p |
| Sell | 184.40p |
| Last Trade: | Buy 5.00 at 185.00p |
| Day's Volume: | 451,387 |
| Last Close: | 183.40p |
| Open: | 184.40p |
| ISIN: | GB00BN44P254 |
| Day's Range | 182.20p - 185.20p |
| 52wk Range: | 168.00p - 398.00p |
| Market Capitalisation: | £885.05m |
| VWAP: | 183.93771p |
| Shares in Issue: | 478.92m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 185.00p | SI Trade |
08:47:33 - 09-Dec-25 |
| Buy* | 1 | 185.00p | SI Trade |
08:46:57 - 09-Dec-25 |
| Sell* | 520 | 184.80p | Automatic Execution |
08:46:56 - 09-Dec-25 |
| Buy* | 12 | 185.20p | SI Trade |
08:46:37 - 09-Dec-25 |
| Buy* | 870 | 184.60p | Automatic Execution |
08:46:37 - 09-Dec-25 |
| Buy* | 865 | 184.60p | Automatic Execution |
08:46:37 - 09-Dec-25 |
| Sell* | 1,750 | 184.40p | Automatic Execution |
08:46:37 - 09-Dec-25 |
| Buy* | 2 | 184.80p | SI Trade |
08:46:12 - 09-Dec-25 |
| Sell* | 865 | 184.60p | Automatic Execution |
08:46:12 - 09-Dec-25 |
| Buy* | 1 | 184.80p | SI Trade |
08:46:07 - 09-Dec-25 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 12:39 pm | RNS | Director/PDMR Shareholding |
| 8th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 12:50 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 20th Nov 2025 9:52 am | RNS | Holding(s) in Company |
| 17th Nov 2025 8:34 am | RNS | Holding(s) in Company |
| 17th Nov 2025 8:33 am | RNS | Holding(s) in Company |
