Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	€2.176 on 08-10-2026 at 13:37:29
Change	€0.016 0.74%
Buy	€2.184
Sell	€2.172

Last Trade:	Buy 106.00 at €2.176
Day's Volume:	476,592
Last Close:	€2.16
Open:	€2.182
ISIN:	GB00BN44P254

Day's Range	€2.156 - €2.188
52wk Range:	€1.925 - €313.50
Market Capitalisation:	€895.69m
VWAP:	€2.176944
Shares in Issue:	411.62m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	106	€2.176	Automatic Execution	14:37:29 - 08-Oct-26
Buy*	7,931	€2.176	Automatic Execution	14:37:29 - 08-Oct-26
Buy*	4,000	€2.176	Automatic Execution	14:37:29 - 08-Oct-26
Sell*	927	€2.176	Automatic Execution	14:37:29 - 08-Oct-26
Sell*	1,028	€2.176	Automatic Execution	14:37:29 - 08-Oct-26
Sell*	579	€2.186	Automatic Execution	14:35:05 - 08-Oct-26
Sell*	2,587	€2.186	Automatic Execution	14:35:05 - 08-Oct-26
Sell*	616	€2.186	Automatic Execution	14:35:05 - 08-Oct-26
Sell*	852	€2.186	Automatic Execution	14:35:05 - 08-Oct-26
Buy*	1,779	€2.188	Automatic Execution	14:30:31 - 08-Oct-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	2.06	2.16	2.01	2.16	943,916
6th Oct 2026 (Tue)	2.00	2.026	1.942	2.02	2,127,725
5th Oct 2026 (Mon)	2.00	2.06	2.00	2.02	703,138
2nd Oct 2026 (Fri)	1.93	2.072	1.93	2.056	1,606,206
1st Oct 2026 (Thu)	2.012	2.072	1.991	2.04	1,075,647
30th Sep 2026 (Wed)	1.925	2.04	1.925	2.03	1,114,004
29th Sep 2026 (Tue)	1.99	2.052	1.99	2.04	749,299
28th Sep 2026 (Mon)	2.00	2.094	1.998	2.022	752,736
25th Sep 2026 (Fri)	2.068	2.124	2.044	2.05	952,684
24th Sep 2026 (Thu)	2.06	2.138	2.06	2.10	654,880
23rd Sep 2026 (Wed)	2.25	2.264	2.092	2.144	2,243,197
22nd Sep 2026 (Tue)	2.274	2.328	2.264	2.268	941,758
21st Sep 2026 (Mon)	2.20	2.304	2.20	2.274	1,137,833
18th Sep 2026 (Fri)	2.24	2.268	2.22	2.22	3,546,415
17th Sep 2026 (Thu)	2.24	2.314	2.24	2.26	1,004,075
16th Sep 2026 (Wed)	2.35	2.356	2.29	2.29	1,053,149
15th Sep 2026 (Tue)	2.378	2.402	2.352	2.352	1,657,932
14th Sep 2026 (Mon)	2.35	2.478	2.35	2.414	988,621
11th Sep 2026 (Fri)	2.53	2.53	2.346	2.436	1,462,810
10th Sep 2026 (Thu)	2.332	2.46	2.332	2.414	2,015,629
9th Sep 2026 (Wed)	2.556	2.556	2.424	2.48	849,245
8th Sep 2026 (Tue)	2.548	2.548	2.398	2.43	1,744,281

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
1st Oct 2026 9:10 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Holding(s) in Company
1st Oct 2026 7:00 am	RNS	Total Voting Rights
30th Sep 2026 9:52 am	RNS	Notice of final and special dividend GBP rate
24th Sep 2026 9:16 am	RNS	Transaction in Own Shares
23rd Sep 2026 12:30 pm	RNS	Result of AGM
17th Sep 2026 10:10 am	RNS	Transaction in Own Shares
14th Sep 2026 8:01 am	RNS	Directorate change
10th Sep 2026 10:18 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,485.78

Change27.28