Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price

Price 358.50p on 11-07-2025 at 10:52:47
Change 2.50p 0.7%
Buy 359.00p
Sell 358.00p
Buy / Sell BCG Shares
Last Trade: Buy 2,200.00 at 358.50p
Day's Volume: 1,983,673
Last Close: 356.00p
Open: 358.00p
ISIN: GB00BN44P254
Day's Range 355.00p - 362.00p
52wk Range: 255.00p - 398.00p
Market Capitalisation: £1,722m
VWAP: 358.22875p
Shares in Issue: 480m

Baltic Classifieds Group (BCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,200 358.50p Automatic Execution
11:52:47 - 11-Jul-25
Buy* 415 358.7105p Ordinary
11:48:09 - 11-Jul-25
Buy* 830 358.7355p Ordinary
11:25:43 - 11-Jul-25
Buy* 69 358.50p Automatic Execution
11:23:45 - 11-Jul-25
Sell* 398 358.50p Automatic Execution
11:23:38 - 11-Jul-25
Sell* 1,100 358.50p Automatic Execution
11:23:38 - 11-Jul-25
Sell* 401 358.50p Automatic Execution
11:23:38 - 11-Jul-25
Sell* 56 358.50p Automatic Execution
11:23:38 - 11-Jul-25
Sell* 1,100 358.50p Automatic Execution
11:23:38 - 11-Jul-25
Buy* 284 358.50p Automatic Execution
11:23:38 - 11-Jul-25
See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 348.00 356.00 343.00 356.00 705,705
9th Jul 2025 (Wed) 346.50 357.50 344.00 345.00 2,963,758
8th Jul 2025 (Tue) 340.50 351.00 340.50 347.00 2,601,506
7th Jul 2025 (Mon) 330.00 340.00 324.00 340.00 1,474,697
4th Jul 2025 (Fri) 327.00 329.50 315.00 327.50 3,977,076
3rd Jul 2025 (Thu) 338.00 338.00 302.00 324.00 3,727,423
2nd Jul 2025 (Wed) 375.00 375.00 350.00 353.50 698,386
1st Jul 2025 (Tue) 373.00 373.00 366.50 371.00 1,337,630
30th Jun 2025 (Mon) 366.00 373.00 366.00 373.00 871,494
27th Jun 2025 (Fri) 350.00 369.00 350.00 367.00 531,531
26th Jun 2025 (Thu) 365.00 368.50 362.50 368.50 481,093
25th Jun 2025 (Wed) 368.50 372.50 366.00 366.50 910,811
24th Jun 2025 (Tue) 362.50 371.50 362.00 368.50 1,130,294
23rd Jun 2025 (Mon) 375.00 375.00 360.50 362.00 1,145,692
20th Jun 2025 (Fri) 352.50 368.00 352.50 364.50 6,233,206
19th Jun 2025 (Thu) 374.50 374.50 355.00 356.00 1,179,581
18th Jun 2025 (Wed) 361.50 362.50 356.00 360.00 1,223,243
17th Jun 2025 (Tue) 352.00 371.50 352.00 358.00 4,915,940
16th Jun 2025 (Mon) 374.00 376.00 367.50 369.50 498,518
13th Jun 2025 (Fri) 371.50 374.50 366.50 374.00 523,682
12th Jun 2025 (Thu) 364.50 372.50 363.50 371.50 1,871,233
11th Jun 2025 (Wed) 363.00 365.00 359.50 364.00 5,944,162
See more Baltic Classifieds Group price history

Baltic Classifieds Group (BCG) Regulatory News

Date Source Headline
10th Jul 2025 3:15 pm RNS Director/PDMR Shareholding
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Final Results
1st Jul 2025 7:00 am RNS Total Voting Rights
16th Jun 2025 7:00 am RNS Holding(s) in Company
16th Jun 2025 7:00 am RNS Holding(s) in Company
3rd Jun 2025 7:00 am RNS Holding(s) in Company
See more Baltic Classifieds Group regulatory news

Baltic Classifieds Group (BCG) Share News

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: London rises as Starmer defends Chancellor Reeves

3rd Jul 2025 09:00

(Alliance News) - European blue-chips opened higher on Thursday following news of the US striking a trade deal with Vietnam, and after a tearful UK chancellor spooked markets at Wednesday's PMQs. Read More

Baltic Classifieds profit soars but soft outlook knocks share price

3rd Jul 2025 08:45

(Alliance News) - Baltic Classifieds Group PLC on Thursday reported strong growth in annual sales and profit but shares fell on muted guidance with more moderate growth expected in its Generalists business. Read More

UK earnings, trading statements calendar - next 7 days

26th Jun 2025 15:37

Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Baltic Classifieds Group news
FTSE 100 Latest
Value8,927.99
Change-47.67

Login to your account

Forgot Password?

Not Registered