WINNERS & LOSERS: Goodwin surges; Computacenter hits record high
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 213.20p on 28-08-2026 at 08:40:18 |
|---|---|
| Change | -4.00p -1.84% |
| Buy | 213.80p |
| Sell | 212.80p |
| Last Trade: | Buy 333.00 at 213.20p |
| Day's Volume: | 145,621 |
| Last Close: | 217.20p |
| Open: | 208.20p |
| ISIN: | GB00BN44P254 |
| Day's Range | 208.20p - 216.60p |
| 52wk Range: | 168.00p - 348.00p |
| Market Capitalisation: | £886.35m |
| VWAP: | 213.96142p |
| Shares in Issue: | 415.74m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | 213.20p | Automatic Execution |
09:39:01 - 28-Aug-26 |
| Buy* | 720 | 213.20p | Automatic Execution |
09:39:01 - 28-Aug-26 |
| Buy* | 856 | 213.20p | Automatic Execution |
09:39:01 - 28-Aug-26 |
| Sell* | 174 | 213.20p | Automatic Execution |
09:38:01 - 28-Aug-26 |
| Sell* | 133 | 213.20p | Automatic Execution |
09:38:01 - 28-Aug-26 |
| Sell* | 822 | 213.20p | Automatic Execution |
09:38:01 - 28-Aug-26 |
| Sell* | 497 | 213.20p | Automatic Execution |
09:38:01 - 28-Aug-26 |
| Buy* | 11 | 213.80p | SI Trade |
09:33:46 - 28-Aug-26 |
| Buy* | 1 | 213.80p | Automatic Execution |
09:23:36 - 28-Aug-26 |
| Buy* | 1 | 213.60p | Automatic Execution |
09:22:26 - 28-Aug-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 8:49 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 3:26 pm | RNS | Change in trading currency |
| 20th Aug 2026 8:34 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:55 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 3:05 pm | RNS | Change in trading currency |
| 6th Aug 2026 10:18 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 1:35 pm | RNS | Director/PDMR Shareholding |