WINNERS & LOSERS: Goodwin surges; Computacenter hits record high
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 205.80p on 01-09-2026 at 11:40:02 |
|---|---|
| Change | -8.00p -3.74% |
| Buy | 206.00p |
| Sell | 205.40p |
| Last Trade: | Buy 887.00 at 205.80p |
| Day's Volume: | 1,739,454 |
| Last Close: | 213.80p |
| Open: | 214.00p |
| ISIN: | GB00BN44P254 |
| Day's Range | 205.60p - 214.00p |
| 52wk Range: | 168.00p - 348.00p |
| Market Capitalisation: | £855.59m |
| VWAP: | 212.62849p |
| Shares in Issue: | 415.74m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 887 | 205.80p | Automatic Execution |
12:40:02 - 01-Sep-26 |
| Buy* | 1,413 | 205.68p | Ordinary |
12:39:39 - 01-Sep-26 |
| Sell* | 203 | 206.00p | Automatic Execution |
12:38:06 - 01-Sep-26 |
| Buy* | 58 | 206.40p | Automatic Execution |
12:36:33 - 01-Sep-26 |
| Buy* | 968 | 206.20p | Automatic Execution |
12:32:14 - 01-Sep-26 |
| Buy* | 1,211 | 206.20p | Automatic Execution |
12:32:14 - 01-Sep-26 |
| Buy* | 32 | 206.00p | Automatic Execution |
12:28:39 - 01-Sep-26 |
| Buy* | 32 | 206.00p | Automatic Execution |
12:28:17 - 01-Sep-26 |
| Buy* | 32 | 206.00p | Automatic Execution |
12:27:38 - 01-Sep-26 |
| Buy* | 348 | 205.80p | Automatic Execution |
12:27:19 - 01-Sep-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 1:59 pm | RNS | Change in trading currency - clarification |
| 27th Aug 2026 8:49 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 3:26 pm | RNS | Change in trading currency |
| 20th Aug 2026 8:34 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:55 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 3:05 pm | RNS | Change in trading currency |
| 6th Aug 2026 10:18 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |