Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price

Price 187.60p on 26-05-2026 at 18:35:09
Change 0.50p 0.27%
Buy 186.70p
Sell 186.50p
Last Trade: Buy 94,711.00 at 187.48p
Day's Volume: 1,684,718
Last Close: 187.60p
Open: 189.20p
ISIN: GB00BN44P254
Day's Range 184.20p - 189.20p
52wk Range: 168.00p - 380.00p
Market Capitalisation: £825.86m
VWAP: 187.37636p
Shares in Issue: 440.22m

Baltic Classifieds Group (BCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94,711 187.48p SI Trade
Negotiated Trade
17:18:13 - 26-May-26
Buy* 8 187.60p SI Trade
16:42:41 - 26-May-26
Buy* 855,175 187.60p Suspected BUY Trade
16:35:15 - 26-May-26
Buy* 247 186.70p Automatic Execution
16:29:46 - 26-May-26
Buy* 749 186.60p Automatic Execution
16:29:00 - 26-May-26
Buy* 750 186.50p Automatic Execution
16:28:57 - 26-May-26
Sell* 400 186.50p Automatic Execution
16:28:57 - 26-May-26
Sell* 1,158 186.50p Automatic Execution
16:28:57 - 26-May-26
Sell* 750 186.50p Automatic Execution
16:28:57 - 26-May-26
Buy* 39 186.60p Automatic Execution
16:27:43 - 26-May-26
See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 189.20 189.20 184.20 187.60 1,684,718
25th May 2026 (Mon) 187.10 187.10 187.10 187.10 0
22nd May 2026 (Fri) 186.50 191.10 183.20 187.10 3,870,228
21st May 2026 (Thu) 189.00 191.00 185.70 189.10 1,889,506
20th May 2026 (Wed) 190.00 191.30 186.50 190.00 3,058,685
19th May 2026 (Tue) 185.00 195.40 185.00 189.80 2,398,866
18th May 2026 (Mon) 186.00 189.60 184.20 189.10 1,947,277
15th May 2026 (Fri) 197.00 197.00 186.70 189.00 1,068,754
14th May 2026 (Thu) 190.00 193.70 189.80 190.70 873,675
13th May 2026 (Wed) 200.00 200.00 189.30 190.80 1,267,808
12th May 2026 (Tue) 194.70 195.40 187.90 191.60 2,404,985
11th May 2026 (Mon) 195.00 197.00 191.90 195.90 1,287,199
8th May 2026 (Fri) 197.20 198.80 194.70 195.40 1,415,443
7th May 2026 (Thu) 192.20 200.80 192.20 197.60 4,140,355
6th May 2026 (Wed) 210.00 210.00 194.60 194.70 1,768,670
5th May 2026 (Tue) 195.00 201.00 189.80 195.20 1,866,737
4th May 2026 (Mon) 197.50 197.50 197.50 197.50 0
1st May 2026 (Fri) 202.00 202.00 192.10 197.50 665,435
30th Apr 2026 (Thu) 196.00 196.60 193.10 194.30 1,777,860
29th Apr 2026 (Wed) 184.80 195.10 184.80 194.10 2,786,401
28th Apr 2026 (Tue) 188.60 194.60 187.60 192.00 2,035,192
27th Apr 2026 (Mon) 197.20 198.40 188.50 191.30 3,193,489
See more Baltic Classifieds Group price history

Baltic Classifieds Group (BCG) Regulatory News

Date Source Headline
21st May 2026 11:41 am RNS Director/PDMR Shareholding - Replacement
21st May 2026 10:15 am RNS Director/PDMR Shareholding
21st May 2026 9:16 am RNS Transaction in Own Shares
14th May 2026 8:49 am RNS Transaction in Own Shares
7th May 2026 10:03 am RNS Transaction in Own Shares
1st May 2026 7:00 am RNS Total Voting Rights
30th Apr 2026 7:00 am RNS Transaction in Own Shares
28th Apr 2026 11:21 am RNS Director/PDMR Shareholding
27th Apr 2026 2:43 pm RNS Notice of GM
24th Apr 2026 10:41 am RNS Share buyback programme
See more Baltic Classifieds Group regulatory news

Baltic Classifieds Group (BCG) Share News

WINNERS & LOSERS: Record high for Games Workshop; Ceres Power jumps

22nd May 2026 09:10

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK shareholder meetings calendar - next 7 days

20th May 2026 14:21

Read More

IN BRIEF: Baltic Classifieds director buys GBP175,000 in shares

28th Apr 2026 12:29

Baltic Classifieds Group PLC - online classified ads portal provider in Lithuania, Estonia and Latvia - Non-Executive Director Ed Williams, together with associate Joanna Barkwill, buys 90,515 shares at 192.36 pence, worth GBP174,115, on Monday. Williams bought 211,095 shares back in December. He now is interested in 3.4 million shares, a 0.8% stake. Read More

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Baltic Classifieds Group news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered