Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	187.00p on 22-07-2026 at 13:27:33
Change	0.40p 0.21%
Buy	187.40p
Sell	187.00p

Last Trade:	Sell 368.00 at 187.00p
Day's Volume:	1,849,918
Last Close:	186.60p
Open:	189.90p
ISIN:	GB00BN44P254

Day's Range	182.50p - 189.90p
52wk Range:	168.00p - 367.00p
Market Capitalisation:	£791.80m
VWAP:	189.25018p
Shares in Issue:	423.42m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	368	187.00p	Automatic Execution	14:27:14 - 22-Jul-26
Buy*	92	187.10p	Automatic Execution	14:25:42 - 22-Jul-26
Buy*	299	187.10p	Automatic Execution	14:25:42 - 22-Jul-26
Buy*	8	187.10p	Automatic Execution	14:25:42 - 22-Jul-26
Sell*	299	187.20p	Automatic Execution	14:25:11 - 22-Jul-26
Buy*	216	187.40p	Automatic Execution	14:25:11 - 22-Jul-26
Buy*	368	187.40p	Automatic Execution	14:25:11 - 22-Jul-26
Buy*	335	187.40p	Automatic Execution	14:25:11 - 22-Jul-26
Buy*	2	187.40p	Automatic Execution	14:22:40 - 22-Jul-26
Buy*	750	187.50p	Automatic Execution	14:22:36 - 22-Jul-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	188.00	189.60	186.50	186.60	1,467,271
20th Jul 2026 (Mon)	180.80	188.50	180.70	188.00	1,719,949
17th Jul 2026 (Fri)	178.30	188.10	178.30	180.70	1,458,392
16th Jul 2026 (Thu)	179.20	187.60	177.40	186.70	2,287,740
15th Jul 2026 (Wed)	176.00	181.40	171.50	179.70	2,114,530
14th Jul 2026 (Tue)	174.80	176.10	171.50	175.00	1,665,934
13th Jul 2026 (Mon)	178.00	183.40	177.90	177.90	2,077,021
10th Jul 2026 (Fri)	178.00	183.70	178.00	182.10	3,197,566
9th Jul 2026 (Thu)	178.40	179.90	176.10	179.90	1,700,293
8th Jul 2026 (Wed)	180.10	180.10	173.40	177.00	4,961,136
7th Jul 2026 (Tue)	180.00	183.90	179.70	180.10	2,065,199
6th Jul 2026 (Mon)	170.20	182.60	170.20	182.10	2,819,142
3rd Jul 2026 (Fri)	185.00	185.30	173.00	173.00	4,089,052
2nd Jul 2026 (Thu)	198.40	198.40	177.00	188.90	4,202,501
1st Jul 2026 (Wed)	190.00	201.40	187.70	200.60	2,614,814
30th Jun 2026 (Tue)	189.20	190.70	186.60	188.10	2,308,208
29th Jun 2026 (Mon)	182.00	189.70	182.00	189.60	1,078,245
26th Jun 2026 (Fri)	182.00	187.50	181.00	185.80	933,728
25th Jun 2026 (Thu)	195.00	195.00	187.90	188.30	999,698
24th Jun 2026 (Wed)	190.20	193.70	187.10	192.50	743,598
23rd Jun 2026 (Tue)	188.00	193.40	185.50	190.20	1,697,814
22nd Jun 2026 (Mon)	191.60	191.60	188.50	190.40	932,400

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 10:55 am	RNS	Transaction in Own Shares
2nd Jul 2026 1:28 pm	RNS	Transaction in Own Shares
2nd Jul 2026 1:27 pm	RNS	Director role changes
2nd Jul 2026 7:00 am	RNS	Final Results
2nd Jul 2026 7:00 am	RNS	Total Voting Rights
25th Jun 2026 11:44 am	RNS	Transaction in Own Shares
18th Jun 2026 10:55 am	RNS	Transaction in Own Shares
15th Jun 2026 9:16 am	RNS	Holding(s) in Company
11th Jun 2026 11:49 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,753.47

Change167.56