Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	182.70p on 15-06-2026 at 17:55:09
Change	-3.60p -1.93%
Buy	183.40p
Sell	183.00p

Last Trade:	Buy 528,710.00 at 182.70p
Day's Volume:	1,133,646
Last Close:	182.70p
Open:	195.00p
ISIN:	GB00BN44P254

Day's Range	182.10p - 195.00p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£791.74m
VWAP:	183.57698p
Shares in Issue:	433.35m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	528,710	182.70p	Suspected BUY Trade	16:35:05 - 15-Jun-26
Sell*	300	183.10p	Automatic Execution	16:29:55 - 15-Jun-26
Sell*	306	183.10p	Automatic Execution	16:29:55 - 15-Jun-26
Sell*	753	183.10p	Automatic Execution	16:29:55 - 15-Jun-26
Sell*	279	183.10p	Automatic Execution	16:29:55 - 15-Jun-26
Buy*	851	183.20p	Automatic Execution	16:29:50 - 15-Jun-26
Buy*	1,550	183.20p	Automatic Execution	16:29:50 - 15-Jun-26
Buy*	45	183.10p	Automatic Execution	16:29:33 - 15-Jun-26
Buy*	750	183.10p	Automatic Execution	16:29:33 - 15-Jun-26
Buy*	147	183.10p	Automatic Execution	16:29:33 - 15-Jun-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	188.20	191.00	183.80	186.30	1,065,177
11th Jun 2026 (Thu)	185.90	190.70	182.00	187.30	1,928,178
10th Jun 2026 (Wed)	180.00	187.30	180.00	187.00	1,772,637
9th Jun 2026 (Tue)	182.00	186.90	178.80	185.40	2,039,976
8th Jun 2026 (Mon)	183.00	192.00	183.00	183.50	3,264,172
5th Jun 2026 (Fri)	192.30	198.50	191.70	193.10	1,408,084
4th Jun 2026 (Thu)	182.00	193.40	182.00	193.40	1,606,118
3rd Jun 2026 (Wed)	188.00	188.20	184.60	186.60	2,528,853
2nd Jun 2026 (Tue)	188.00	200.00	185.00	187.70	3,445,949
1st Jun 2026 (Mon)	179.20	183.00	176.80	182.00	11,181,014
29th May 2026 (Fri)	181.50	182.30	177.40	179.40	5,925,966
28th May 2026 (Thu)	183.50	183.50	178.40	179.40	1,502,381
27th May 2026 (Wed)	188.10	189.20	184.20	184.40	2,107,420
26th May 2026 (Tue)	189.20	189.20	184.20	187.60	1,684,718
25th May 2026 (Mon)	187.10	187.10	187.10	187.10	0
22nd May 2026 (Fri)	186.50	191.10	183.20	187.10	3,870,228
21st May 2026 (Thu)	189.00	191.00	185.70	189.10	1,889,506
20th May 2026 (Wed)	190.00	191.30	186.50	190.00	3,058,685
19th May 2026 (Tue)	185.00	195.40	185.00	189.80	2,398,866
18th May 2026 (Mon)	186.00	189.60	184.20	189.10	1,947,277
15th May 2026 (Fri)	197.00	197.00	186.70	189.00	1,068,754

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
11th Jun 2026 11:49 am	RNS	Transaction in Own Shares
4th Jun 2026 9:40 am	RNS	Transaction in Own Shares
1st Jun 2026 6:02 pm	RNS	Share Buyback Programme
1st Jun 2026 8:07 am	RNS	Notice of Full Year Results
1st Jun 2026 7:05 am	RNS	Total Voting Rights
28th May 2026 1:25 pm	RNS	Transaction in Own Shares and Clarification
27th May 2026 12:51 pm	RNS	Result of General Meeting
21st May 2026 11:41 am	RNS	Director/PDMR Shareholding - Replacement
21st May 2026 10:15 am	RNS	Director/PDMR Shareholding
21st May 2026 9:16 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10