WINNERS & LOSERS: JD Sports continues to fall; Close Brothers climbs
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 177.70p on 03-07-2026 at 13:57:15 |
|---|---|
| Change | -11.20p -5.93% |
| Buy | 177.90p |
| Sell | 177.40p |
| Last Trade: | Buy 215.00 at 177.70p |
| Day's Volume: | 1,651,317 |
| Last Close: | 188.90p |
| Open: | 185.00p |
| ISIN: | GB00BN44P254 |
| Day's Range | 176.40p - 185.30p |
| 52wk Range: | 168.00p - 380.00p |
| Market Capitalisation: | £760.40m |
| VWAP: | 179.85178p |
| Shares in Issue: | 427.91m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 177.70p | Automatic Execution |
14:57:14 - 03-Jul-26 |
| Buy* | 27 | 177.70p | Automatic Execution |
14:57:14 - 03-Jul-26 |
| Buy* | 1,574 | 177.70p | Automatic Execution |
14:57:14 - 03-Jul-26 |
| Buy* | 256 | 177.70p | Automatic Execution |
14:57:14 - 03-Jul-26 |
| Unknown* | 1,490 | 177.40p | OTC Trade |
14:55:11 - 03-Jul-26 |
| Sell* | 2,016 | 177.50p | Automatic Execution |
14:55:11 - 03-Jul-26 |
| Sell* | 5,000 | 177.69p | Negotiated Trade |
14:54:41 - 03-Jul-26 |
| Buy* | 393 | 177.80p | Automatic Execution |
14:51:53 - 03-Jul-26 |
| Buy* | 760 | 177.80p | Automatic Execution |
14:51:53 - 03-Jul-26 |
| Buy* | 778 | 177.80p | Automatic Execution |
14:51:53 - 03-Jul-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 1:28 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 1:27 pm | RNS | Director role changes |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 2nd Jul 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 11:44 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 10:55 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 9:16 am | RNS | Holding(s) in Company |
| 11th Jun 2026 11:49 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:40 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 6:02 pm | RNS | Share Buyback Programme |