Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price

Price 184.40p on 03-07-2026 at 07:36:23
Change -4.50p -2.38%
Buy 184.50p
Sell 183.80p
Last Trade: Buy 5,402.00 at 184.1931p
Day's Volume: 191,661
Last Close: 188.90p
Open: 185.00p
ISIN: GB00BN44P254
Day's Range 183.20p - 185.30p
52wk Range: 168.00p - 380.00p
Market Capitalisation: £789.07m
VWAP: 184.76768p
Shares in Issue: 427.91m

Baltic Classifieds Group (BCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,402 184.1931p Ordinary
08:36:22 - 03-Jul-26
Buy* 100 184.50p SI Trade
08:34:22 - 03-Jul-26
Buy* 89 184.40p Automatic Execution
08:33:12 - 03-Jul-26
Buy* 1,694 184.30p Automatic Execution
08:33:12 - 03-Jul-26
Buy* 1,121 184.30p Automatic Execution
08:33:12 - 03-Jul-26
Sell* 1,631 183.924p Negotiated Trade
08:33:06 - 03-Jul-26
Sell* 831 183.80p Automatic Execution
08:32:16 - 03-Jul-26
Sell* 165 183.80p Automatic Execution
08:32:16 - 03-Jul-26
Sell* 446 183.70p Automatic Execution
08:32:08 - 03-Jul-26
Sell* 119 183.70p Automatic Execution
08:32:08 - 03-Jul-26
See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 198.40 198.40 177.00 188.90 4,202,501
1st Jul 2026 (Wed) 190.00 201.40 187.70 200.60 2,614,814
30th Jun 2026 (Tue) 189.20 190.70 186.60 188.10 2,308,208
29th Jun 2026 (Mon) 182.00 189.70 182.00 189.60 1,078,245
26th Jun 2026 (Fri) 182.00 187.50 181.00 185.80 933,728
25th Jun 2026 (Thu) 195.00 195.00 187.90 188.30 999,698
24th Jun 2026 (Wed) 190.20 193.70 187.10 192.50 743,598
23rd Jun 2026 (Tue) 188.00 193.40 185.50 190.20 1,697,814
22nd Jun 2026 (Mon) 191.60 191.60 188.50 190.40 932,400
19th Jun 2026 (Fri) 195.00 195.00 188.60 191.40 4,663,899
18th Jun 2026 (Thu) 190.50 191.80 183.40 191.50 2,008,999
17th Jun 2026 (Wed) 195.00 195.00 189.70 194.00 1,399,749
16th Jun 2026 (Tue) 191.30 191.30 181.80 186.70 4,772,668
15th Jun 2026 (Mon) 195.00 195.00 182.10 182.70 1,133,646
12th Jun 2026 (Fri) 188.20 191.00 183.80 186.30 1,065,177
11th Jun 2026 (Thu) 185.90 190.70 182.00 187.30 1,928,178
10th Jun 2026 (Wed) 180.00 187.30 180.00 187.00 1,772,637
9th Jun 2026 (Tue) 182.00 186.90 178.80 185.40 2,039,976
8th Jun 2026 (Mon) 183.00 192.00 183.00 183.50 3,264,172
5th Jun 2026 (Fri) 192.30 198.50 191.70 193.10 1,408,084
4th Jun 2026 (Thu) 182.00 193.40 182.00 193.40 1,606,118
3rd Jun 2026 (Wed) 188.00 188.20 184.60 186.60 2,528,853
See more Baltic Classifieds Group price history

Baltic Classifieds Group (BCG) Regulatory News

Date Source Headline
2nd Jul 2026 1:28 pm RNS Transaction in Own Shares
2nd Jul 2026 1:27 pm RNS Director role changes
2nd Jul 2026 7:00 am RNS Final Results
2nd Jul 2026 7:00 am RNS Total Voting Rights
25th Jun 2026 11:44 am RNS Transaction in Own Shares
18th Jun 2026 10:55 am RNS Transaction in Own Shares
15th Jun 2026 9:16 am RNS Holding(s) in Company
11th Jun 2026 11:49 am RNS Transaction in Own Shares
4th Jun 2026 9:40 am RNS Transaction in Own Shares
1st Jun 2026 6:02 pm RNS Share Buyback Programme
See more Baltic Classifieds Group regulatory news

Baltic Classifieds Group (BCG) Share News

LONDON MARKET CLOSE: FTSE 100 up as US jobs data eases rate hike fears

2nd Jul 2026 17:04

(Alliance News) - European stocks soared on Thursday as weaker than expected US jobs figures dampened market worries of a near-term interest rate hike across the pond. Read More

WINNERS & LOSERS: PPHE Hotel ends sales process; CMC Markets rises

2nd Jul 2026 10:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: Stocks mixed as Capricorn agrees to bid from Genel

2nd Jul 2026 09:08

(Alliance News) - Stock prices in London opened mixed on Thursday, as the FTSE 100 edged up after reports of "positive progress" in US-Iran talks, while Baltic Classifieds results weighed on the FTSE 250. Read More

Baltic Classifieds shares slump on soft outlook despite profit growth

2nd Jul 2026 08:56

(Alliance News) - Baltic Classifieds Group PLC on Thursday reported higher annual pretax profit and sales but shares plunged as guidance missed market expectations. Read More

UK earnings, trading statements calendar - next 7 days

25th Jun 2026 12:58

Read More

See more Baltic Classifieds Group news
FTSE 100 Latest
Value10,687.59
Change34.72

Login to your account

Forgot Password?

Not Registered