Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	179.40p on 29-05-2026 at 16:57:25
Change	0.00p 0%
Buy	180.00p
Sell	179.70p

Last Trade:	Unknown 13,920.00 at 179.40p
Day's Volume:	5,925,966
Last Close:	179.40p
Open:	181.50p
ISIN:	GB00BN44P254

Day's Range	177.40p - 182.30p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£789.76m
VWAP:	180.08027p
Shares in Issue:	440.22m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Unknown*	13,920	179.40p	OTC Trade	17:57:02 - 29-May-26
Sell*	47,617	179.40p	SI Trade	16:48:13 - 29-May-26
Sell*	29	179.40p	SI Trade	16:35:08 - 29-May-26
Sell*	83	179.40p	SI Trade	16:35:08 - 29-May-26
Sell*	1,337	179.40p	SI Trade	16:35:08 - 29-May-26
Sell*	15	179.40p	SI Trade	16:35:08 - 29-May-26
Sell*	30	179.40p	SI Trade	16:35:08 - 29-May-26
Sell*	1,681,633	179.40p	Uncrossing Trade	16:35:08 - 29-May-26
Buy*	477	179.80p	Automatic Execution	16:29:56 - 29-May-26
Sell*	530	179.90p	Automatic Execution	16:29:56 - 29-May-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	183.50	183.50	178.40	179.40	1,502,381
27th May 2026 (Wed)	188.10	189.20	184.20	184.40	2,107,420
26th May 2026 (Tue)	189.20	189.20	184.20	187.60	1,684,718
25th May 2026 (Mon)	187.10	187.10	187.10	187.10	0
22nd May 2026 (Fri)	186.50	191.10	183.20	187.10	3,870,228
21st May 2026 (Thu)	189.00	191.00	185.70	189.10	1,889,506
20th May 2026 (Wed)	190.00	191.30	186.50	190.00	3,058,685
19th May 2026 (Tue)	185.00	195.40	185.00	189.80	2,398,866
18th May 2026 (Mon)	186.00	189.60	184.20	189.10	1,947,277
15th May 2026 (Fri)	197.00	197.00	186.70	189.00	1,068,754
14th May 2026 (Thu)	190.00	193.70	189.80	190.70	873,675
13th May 2026 (Wed)	200.00	200.00	189.30	190.80	1,267,808
12th May 2026 (Tue)	194.70	195.40	187.90	191.60	2,404,985
11th May 2026 (Mon)	195.00	197.00	191.90	195.90	1,287,199
8th May 2026 (Fri)	197.20	198.80	194.70	195.40	1,415,443
7th May 2026 (Thu)	192.20	200.80	192.20	197.60	4,140,355
6th May 2026 (Wed)	210.00	210.00	194.60	194.70	1,768,670
5th May 2026 (Tue)	195.00	201.00	189.80	195.20	1,866,737
4th May 2026 (Mon)	197.50	197.50	197.50	197.50	0
1st May 2026 (Fri)	202.00	202.00	192.10	197.50	665,435
30th Apr 2026 (Thu)	196.00	196.60	193.10	194.30	1,777,860
29th Apr 2026 (Wed)	184.80	195.10	184.80	194.10	2,786,401

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
28th May 2026 1:25 pm	RNS	Transaction in Own Shares and Clarification
27th May 2026 12:51 pm	RNS	Result of General Meeting
21st May 2026 11:41 am	RNS	Director/PDMR Shareholding - Replacement
21st May 2026 10:15 am	RNS	Director/PDMR Shareholding
21st May 2026 9:16 am	RNS	Transaction in Own Shares
14th May 2026 8:49 am	RNS	Transaction in Own Shares
7th May 2026 10:03 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 11:21 am	RNS	Director/PDMR Shareholding

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68