Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	213.80p on 28-08-2026 at 18:35:09
Change	-3.40p -1.57%
Buy	212.40p
Sell	211.80p

Last Trade:	Buy 284,617.00 at 213.80p
Day's Volume:	4,493,075
Last Close:	213.80p
Open:	208.20p
ISIN:	GB00BN44P254

Day's Range	208.20p - 216.60p
52wk Range:	168.00p - 348.00p
Market Capitalisation:	£888.85m
VWAP:	211.5373p
Shares in Issue:	415.74m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	284,617	213.80p	SI Trade	16:38:57 - 28-Aug-26
Buy*	172,415	213.64841p	SI Trade Negotiated Trade	16:36:02 - 28-Aug-26
Buy*	11,795	213.80p	SI Trade	16:35:28 - 28-Aug-26
Buy*	1,583,273	213.80p	Suspected BUY Trade	16:35:28 - 28-Aug-26
Buy*	5,559	212.60p	SI Trade	16:32:24 - 28-Aug-26
Buy*	1,713	212.60p	SI Trade	16:32:24 - 28-Aug-26
Buy*	22,231	212.60p	SI Trade	16:32:24 - 28-Aug-26
Buy*	8,037	212.60p	SI Trade	16:32:24 - 28-Aug-26
Buy*	148	212.30p	SI Trade	16:29:51 - 28-Aug-26
Buy*	4	212.40p	SI Trade	16:29:29 - 28-Aug-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	212.80	217.20	209.80	217.20	1,890,338
26th Aug 2026 (Wed)	217.40	217.40	207.20	212.60	1,295,068
25th Aug 2026 (Tue)	204.60	210.40	204.20	207.80	1,110,983
24th Aug 2026 (Mon)	195.10	204.60	195.10	204.60	589,188
21st Aug 2026 (Fri)	200.20	203.80	198.00	203.40	1,006,098
20th Aug 2026 (Thu)	204.80	205.40	202.40	202.40	640,075
19th Aug 2026 (Wed)	200.20	205.80	200.20	205.80	508,948
18th Aug 2026 (Tue)	204.40	207.80	204.20	205.60	380,076
17th Aug 2026 (Mon)	208.60	210.60	203.60	204.80	696,393
14th Aug 2026 (Fri)	204.80	216.20	204.80	209.20	859,595
13th Aug 2026 (Thu)	202.40	211.00	202.40	207.20	554,174
12th Aug 2026 (Wed)	200.20	209.80	200.20	206.60	897,039
11th Aug 2026 (Tue)	197.70	212.40	197.70	210.20	1,045,832
10th Aug 2026 (Mon)	205.80	208.20	203.60	206.40	913,813
7th Aug 2026 (Fri)	197.30	205.60	195.50	205.00	1,184,986
6th Aug 2026 (Thu)	205.80	212.40	197.30	197.50	2,728,938
5th Aug 2026 (Wed)	202.00	215.00	202.00	210.80	1,008,038
4th Aug 2026 (Tue)	211.40	213.20	208.80	212.40	2,162,883
3rd Aug 2026 (Mon)	204.80	212.60	202.20	210.80	1,543,127
31st Jul 2026 (Fri)	212.00	212.00	198.00	199.00	974,253
30th Jul 2026 (Thu)	210.00	211.40	200.80	203.40	1,289,622
29th Jul 2026 (Wed)	201.80	211.60	200.60	209.60	1,597,192
28th Jul 2026 (Tue)	194.00	201.20	194.00	200.00	1,272,002

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
27th Aug 2026 8:49 am	RNS	Transaction in Own Shares
26th Aug 2026 3:26 pm	RNS	Change in trading currency
20th Aug 2026 8:34 am	RNS	Transaction in Own Shares
13th Aug 2026 7:55 am	RNS	Transaction in Own Shares
12th Aug 2026 3:05 pm	RNS	Change in trading currency
6th Aug 2026 10:18 am	RNS	Transaction in Own Shares
4th Aug 2026 1:26 pm	RNS	Holding(s) in Company
4th Aug 2026 11:34 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 1:35 pm	RNS	Director/PDMR Shareholding

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72