Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	184.20p on 16-07-2026 at 14:57:59
Change	4.50p 2.5%
Buy	184.50p
Sell	184.10p

Last Trade:	Sell 352.00 at 184.20p
Day's Volume:	1,635,572
Last Close:	179.70p
Open:	179.20p
ISIN:	GB00BN44P254

Day's Range	177.40p - 184.40p
52wk Range:	168.00p - 379.50p
Market Capitalisation:	£784.16m
VWAP:	182.96743p
Shares in Issue:	425.71m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	352	184.20p	Automatic Execution	15:57:52 - 16-Jul-26
Sell*	2,985	184.20p	Automatic Execution	15:57:52 - 16-Jul-26
Buy*	58	184.40p	Automatic Execution	15:55:59 - 16-Jul-26
Sell*	853	184.30p	Automatic Execution	15:55:32 - 16-Jul-26
Unknown*	0	184.20p	SI Trade	15:55:22 - 16-Jul-26
Sell*	338	184.20p	Automatic Execution	15:54:50 - 16-Jul-26
Sell*	144	184.30p	Automatic Execution	15:54:50 - 16-Jul-26
Sell*	261	184.30p	Automatic Execution	15:54:49 - 16-Jul-26
Sell*	221	184.30p	Automatic Execution	15:54:49 - 16-Jul-26
Buy*	469	184.40p	Automatic Execution	15:54:39 - 16-Jul-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	176.00	181.40	171.50	179.70	2,114,530
14th Jul 2026 (Tue)	174.80	176.10	171.50	175.00	1,665,934
13th Jul 2026 (Mon)	178.00	183.40	177.90	177.90	2,077,021
10th Jul 2026 (Fri)	178.00	183.70	178.00	182.10	3,197,566
9th Jul 2026 (Thu)	178.40	179.90	176.10	179.90	1,700,293
8th Jul 2026 (Wed)	180.10	180.10	173.40	177.00	4,961,136
7th Jul 2026 (Tue)	180.00	183.90	179.70	180.10	2,065,199
6th Jul 2026 (Mon)	170.20	182.60	170.20	182.10	2,819,142
3rd Jul 2026 (Fri)	185.00	185.30	173.00	173.00	4,089,052
2nd Jul 2026 (Thu)	198.40	198.40	177.00	188.90	4,202,501
1st Jul 2026 (Wed)	190.00	201.40	187.70	200.60	2,614,814
30th Jun 2026 (Tue)	189.20	190.70	186.60	188.10	2,308,208
29th Jun 2026 (Mon)	182.00	189.70	182.00	189.60	1,078,245
26th Jun 2026 (Fri)	182.00	187.50	181.00	185.80	933,728
25th Jun 2026 (Thu)	195.00	195.00	187.90	188.30	999,698
24th Jun 2026 (Wed)	190.20	193.70	187.10	192.50	743,598
23rd Jun 2026 (Tue)	188.00	193.40	185.50	190.20	1,697,814
22nd Jun 2026 (Mon)	191.60	191.60	188.50	190.40	932,400
19th Jun 2026 (Fri)	195.00	195.00	188.60	191.40	4,663,899
18th Jun 2026 (Thu)	190.50	191.80	183.40	191.50	2,008,999
17th Jun 2026 (Wed)	195.00	195.00	189.70	194.00	1,399,749
16th Jun 2026 (Tue)	191.30	191.30	181.80	186.70	4,772,668

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
9th Jul 2026 10:55 am	RNS	Transaction in Own Shares
2nd Jul 2026 1:28 pm	RNS	Transaction in Own Shares
2nd Jul 2026 1:27 pm	RNS	Director role changes
2nd Jul 2026 7:00 am	RNS	Final Results
2nd Jul 2026 7:00 am	RNS	Total Voting Rights
25th Jun 2026 11:44 am	RNS	Transaction in Own Shares
18th Jun 2026 10:55 am	RNS	Transaction in Own Shares
15th Jun 2026 9:16 am	RNS	Holding(s) in Company
11th Jun 2026 11:49 am	RNS	Transaction in Own Shares
4th Jun 2026 9:40 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,527.46

Change11.54