Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	172.10p on 14-07-2026 at 11:20:54
Change	-5.80p -3.26%
Buy	172.30p
Sell	171.90p

Last Trade:	Buy 300.00 at 172.10p
Day's Volume:	561,820
Last Close:	177.90p
Open:	174.80p
ISIN:	GB00BN44P254

Day's Range	171.50p - 176.10p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£732.65m
VWAP:	173.0669p
Shares in Issue:	425.71m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	300	172.10p	Automatic Execution	12:20:54 - 14-Jul-26
Buy*	671	172.10p	Automatic Execution	12:20:54 - 14-Jul-26
Buy*	42	172.10p	Automatic Execution	12:20:54 - 14-Jul-26
Buy*	523	172.00p	Automatic Execution	12:19:36 - 14-Jul-26
Buy*	600	172.00p	Automatic Execution	12:19:36 - 14-Jul-26
Sell*	410	171.80p	Automatic Execution	12:19:02 - 14-Jul-26
Sell*	189	171.80p	Automatic Execution	12:19:02 - 14-Jul-26
Sell*	277	171.90p	Automatic Execution	12:15:46 - 14-Jul-26
Buy*	487	172.00p	Automatic Execution	12:14:57 - 14-Jul-26
Sell*	682	171.90p	Automatic Execution	12:14:57 - 14-Jul-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	178.00	183.40	177.90	177.90	2,077,021
10th Jul 2026 (Fri)	178.00	183.70	178.00	182.10	3,197,566
9th Jul 2026 (Thu)	178.40	179.90	176.10	179.90	1,700,293
8th Jul 2026 (Wed)	180.10	180.10	173.40	177.00	4,961,136
7th Jul 2026 (Tue)	180.00	183.90	179.70	180.10	2,065,199
6th Jul 2026 (Mon)	170.20	182.60	170.20	182.10	2,819,142
3rd Jul 2026 (Fri)	185.00	185.30	173.00	173.00	4,089,052
2nd Jul 2026 (Thu)	198.40	198.40	177.00	188.90	4,202,501
1st Jul 2026 (Wed)	190.00	201.40	187.70	200.60	2,614,814
30th Jun 2026 (Tue)	189.20	190.70	186.60	188.10	2,308,208
29th Jun 2026 (Mon)	182.00	189.70	182.00	189.60	1,078,245
26th Jun 2026 (Fri)	182.00	187.50	181.00	185.80	933,728
25th Jun 2026 (Thu)	195.00	195.00	187.90	188.30	999,698
24th Jun 2026 (Wed)	190.20	193.70	187.10	192.50	743,598
23rd Jun 2026 (Tue)	188.00	193.40	185.50	190.20	1,697,814
22nd Jun 2026 (Mon)	191.60	191.60	188.50	190.40	932,400
19th Jun 2026 (Fri)	195.00	195.00	188.60	191.40	4,663,899
18th Jun 2026 (Thu)	190.50	191.80	183.40	191.50	2,008,999
17th Jun 2026 (Wed)	195.00	195.00	189.70	194.00	1,399,749
16th Jun 2026 (Tue)	191.30	191.30	181.80	186.70	4,772,668
15th Jun 2026 (Mon)	195.00	195.00	182.10	182.70	1,133,646

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
9th Jul 2026 10:55 am	RNS	Transaction in Own Shares
2nd Jul 2026 1:28 pm	RNS	Transaction in Own Shares
2nd Jul 2026 1:27 pm	RNS	Director role changes
2nd Jul 2026 7:00 am	RNS	Final Results
2nd Jul 2026 7:00 am	RNS	Total Voting Rights
25th Jun 2026 11:44 am	RNS	Transaction in Own Shares
18th Jun 2026 10:55 am	RNS	Transaction in Own Shares
15th Jun 2026 9:16 am	RNS	Holding(s) in Company
11th Jun 2026 11:49 am	RNS	Transaction in Own Shares
4th Jun 2026 9:40 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,461.41

Change-36.88