Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price

Price 183.50p on 08-06-2026 at 18:35:08
Change -9.60p -4.97%
Buy 183.70p
Sell 183.60p
Last Trade: Buy 1.00 at 183.50p
Day's Volume: 3,264,172
Last Close: 183.50p
Open: 183.00p
ISIN: GB00BN44P254
Day's Range 183.00p - 192.00p
52wk Range: 168.00p - 380.00p
Market Capitalisation: £798.89m
VWAP: 184.63644p
Shares in Issue: 435.36m

Baltic Classifieds Group (BCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 183.50p Automatic Execution
16:35:54 - 08-Jun-26
Buy* 503,434 183.50p Suspected BUY Trade
16:35:00 - 08-Jun-26
Unknown* 1,150 183.60p OTC Trade
16:29:55 - 08-Jun-26
Sell* 590 183.60p Automatic Execution
16:29:54 - 08-Jun-26
Unknown* 1 183.40p OTC Trade
16:29:52 - 08-Jun-26
Unknown* 1 183.40p OTC Trade
16:29:52 - 08-Jun-26
Unknown* 48 183.40p OTC Trade
16:29:51 - 08-Jun-26
Sell* 2 183.50p Ordinary
16:29:44 - 08-Jun-26
Sell* 45 183.50p Automatic Execution
16:29:39 - 08-Jun-26
Unknown* 19 183.50p OTC Trade
16:29:38 - 08-Jun-26
See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 192.30 198.50 191.70 193.10 1,408,084
4th Jun 2026 (Thu) 182.00 193.40 182.00 193.40 1,606,118
3rd Jun 2026 (Wed) 188.00 188.20 184.60 186.60 2,528,853
2nd Jun 2026 (Tue) 188.00 200.00 185.00 187.70 3,445,949
1st Jun 2026 (Mon) 179.20 183.00 176.80 182.00 11,181,014
29th May 2026 (Fri) 181.50 182.30 177.40 179.40 5,925,966
28th May 2026 (Thu) 183.50 183.50 178.40 179.40 1,502,381
27th May 2026 (Wed) 188.10 189.20 184.20 184.40 2,107,420
26th May 2026 (Tue) 189.20 189.20 184.20 187.60 1,684,718
25th May 2026 (Mon) 187.10 187.10 187.10 187.10 0
22nd May 2026 (Fri) 186.50 191.10 183.20 187.10 3,870,228
21st May 2026 (Thu) 189.00 191.00 185.70 189.10 1,889,506
20th May 2026 (Wed) 190.00 191.30 186.50 190.00 3,058,685
19th May 2026 (Tue) 185.00 195.40 185.00 189.80 2,398,866
18th May 2026 (Mon) 186.00 189.60 184.20 189.10 1,947,277
15th May 2026 (Fri) 197.00 197.00 186.70 189.00 1,068,754
14th May 2026 (Thu) 190.00 193.70 189.80 190.70 873,675
13th May 2026 (Wed) 200.00 200.00 189.30 190.80 1,267,808
12th May 2026 (Tue) 194.70 195.40 187.90 191.60 2,404,985
11th May 2026 (Mon) 195.00 197.00 191.90 195.90 1,287,199
8th May 2026 (Fri) 197.20 198.80 194.70 195.40 1,415,443
See more Baltic Classifieds Group price history

Baltic Classifieds Group (BCG) Regulatory News

Date Source Headline
4th Jun 2026 9:40 am RNS Transaction in Own Shares
1st Jun 2026 6:02 pm RNS Share Buyback Programme
1st Jun 2026 8:07 am RNS Notice of Full Year Results
1st Jun 2026 7:05 am RNS Total Voting Rights
28th May 2026 1:25 pm RNS Transaction in Own Shares and Clarification
27th May 2026 12:51 pm RNS Result of General Meeting
21st May 2026 11:41 am RNS Director/PDMR Shareholding - Replacement
21st May 2026 10:15 am RNS Director/PDMR Shareholding
21st May 2026 9:16 am RNS Transaction in Own Shares
14th May 2026 8:49 am RNS Transaction in Own Shares
See more Baltic Classifieds Group regulatory news

Baltic Classifieds Group (BCG) Share News

WINNERS & LOSERS: BAT hit by weaker outlook; Entain gains on bid talk

2nd Jun 2026 10:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

TRADING UPDATES: Georgina Energy fund raise; SulNOx nets DLBC deal

1st Jun 2026 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Record high for Games Workshop; Ceres Power jumps

22nd May 2026 09:10

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK shareholder meetings calendar - next 7 days

20th May 2026 14:21

Read More

IN BRIEF: Baltic Classifieds director buys GBP175,000 in shares

28th Apr 2026 12:29

Baltic Classifieds Group PLC - online classified ads portal provider in Lithuania, Estonia and Latvia - Non-Executive Director Ed Williams, together with associate Joanna Barkwill, buys 90,515 shares at 192.36 pence, worth GBP174,115, on Monday. Williams bought 211,095 shares back in December. He now is interested in 3.4 million shares, a 0.8% stake. Read More

See more Baltic Classifieds Group news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered