| Price | 327.00p on 15-04-2025 at 18:40:07 |
|---|---|
| Change | 5.00p 1.55% |
| Buy | 325.00p |
| Sell | 324.50p |
| Buy / Sell BCG Shares | |
| Last Trade: | Buy 228,953.00 at 327.00p |
| Day's Volume: | 373,625 |
| Last Close: | 327.00p |
| Open: | 320.00p |
| ISIN: | GB00BN44P254 |
| Day's Range | 320.00p - 328.00p |
| 52wk Range: | 213.00p - 398.00p |
| Market Capitalisation: | £1,574m |
| VWAP: | 326.22824p |
| Shares in Issue: | 481m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228,953 | 327.00p | Suspected BUY Trade |
16:35:30 - 15-Apr-25 |
| Sell* | 428 | 324.50p | Automatic Execution |
16:29:47 - 15-Apr-25 |
| Sell* | 80 | 324.50p | SI Trade |
16:29:26 - 15-Apr-25 |
| Sell* | 676 | 324.50p | SI Trade |
16:28:53 - 15-Apr-25 |
| Buy* | 169 | 325.00p | Automatic Execution |
16:24:28 - 15-Apr-25 |
| Buy* | 19 | 325.00p | Automatic Execution |
16:24:28 - 15-Apr-25 |
| Buy* | 164 | 325.00p | Automatic Execution |
16:24:28 - 15-Apr-25 |
| Buy* | 197 | 325.00p | Automatic Execution |
16:24:28 - 15-Apr-25 |
| Buy* | 28 | 325.00p | Automatic Execution |
16:24:28 - 15-Apr-25 |
| Buy* | 4,087 | 325.00p | SI Trade |
16:23:11 - 15-Apr-25 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | RNS | Total Voting Rights |
| 17th Mar 2025 7:04 am | RNS | Holding(s) in Company |
| 13th Mar 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Mar 2025 7:10 am | RNS | Holding(s) in Company |
| 5th Mar 2025 4:14 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 2:57 pm | RNS | Holding(s) in Company |
| 3rd Mar 2025 7:00 am | RNS | Total Voting Rights |
| 27th Feb 2025 7:00 am | RNS | Holding(s) in Company |
