Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG)

Intraday
Historical

Price	344.50p on 21-02-2025 at 19:02:01
Change	-4.00p -1.15%
Buy	343.50p
Sell	342.50p
Buy / Sell BCG Shares

Last Trade:	Unknown 590,946.00 at 343.00p
Day's Volume:	1,286,401
Last Close:	344.50p
Open:	343.00p
ISIN:	GB00BN44P254

Day's Range	341.50p - 351.00p
52wk Range:	213.00p - 398.00p
Market Capitalisation:	£1,658m
VWAP:	344.43823p
Shares in Issue:	481m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Baltic Classifieds Group (BCG)
Unknown*	590,946	343.00p	OTC Trade	00:00:00 - 21-Feb-25
Buy*	94,803	346.57257p	SI Trade Negotiated Trade	16:35:45 - 21-Feb-25
Buy*	298,245	344.50p	Suspected BUY Trade	16:35:22 - 21-Feb-25
Buy*	120	343.50p	Automatic Execution	16:29:52 - 21-Feb-25
Buy*	67	343.50p	Automatic Execution	16:29:52 - 21-Feb-25
Unknown*	276	343.00p	SI Trade	16:29:44 - 21-Feb-25
Unknown*	296	343.00p	SI Trade	16:29:40 - 21-Feb-25
Unknown*	49	343.00p	SI Trade	16:29:40 - 21-Feb-25
Sell*	46	342.50p	Automatic Execution	16:23:14 - 21-Feb-25
Sell*	297	342.50p	Automatic Execution	16:23:14 - 21-Feb-25

Share Price History for Baltic Classifieds Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60