| Price | 212.60p on 26-08-2026 at 16:30:01 |
|---|---|
| Change | 4.80p 2.31% |
| Buy | 212.20p |
| Sell | 211.00p |
| Last Trade: | Buy 12,650.00 at 212.60p |
| Day's Volume: | 1,295,068 |
| Last Close: | 212.60p |
| Open: | 217.40p |
| ISIN: | GB00BN44P254 |
| Day's Range | 207.20p - 217.40p |
| 52wk Range: | 168.00p - 348.00p |
| Market Capitalisation: | £886.67m |
| VWAP: | 211.10714p |
| Shares in Issue: | 417.06m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,650 | 212.60p | SI Trade |
16:35:03 - 26-Aug-26 |
| Buy* | 1,871 | 212.60p | SI Trade |
16:35:03 - 26-Aug-26 |
| Buy* | 656,288 | 212.60p | Suspected BUY Trade |
16:35:03 - 26-Aug-26 |
| Sell* | 285 | 211.40p | SI Trade |
16:29:59 - 26-Aug-26 |
| Buy* | 350 | 211.40p | Automatic Execution |
16:29:59 - 26-Aug-26 |
| Buy* | 350 | 211.40p | Automatic Execution |
16:29:59 - 26-Aug-26 |
| Buy* | 295 | 211.40p | Automatic Execution |
16:29:59 - 26-Aug-26 |
| Buy* | 1,135 | 211.40p | Automatic Execution |
16:29:59 - 26-Aug-26 |
| Buy* | 500 | 211.40p | Automatic Execution |
16:29:59 - 26-Aug-26 |
| Buy* | 374 | 211.40p | Automatic Execution |
16:29:59 - 26-Aug-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 8:34 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:55 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 3:05 pm | RNS | Change in trading currency |
| 6th Aug 2026 10:18 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 1:35 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 10:15 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 12:32 pm | RNS | Annual Report and Accounts and Notice of AGM |
