Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	193.40p on 12-12-2025 at 09:37:07
Change	1.00p 0.52%
Buy	193.60p
Sell	193.20p

Last Trade:	Buy 1,333.00 at 193.40p
Day's Volume:	663,220
Last Close:	192.40p
Open:	192.40p
ISIN:	GB00BN44P254

Day's Range	192.40p - 196.00p
52wk Range:	168.00p - 398.00p
Market Capitalisation:	£917.37m
VWAP:	194.0129p
Shares in Issue:	474.34m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	1,333	193.40p	SI Trade	09:37:07 - 12-Dec-25
Buy*	4,000	193.492p	Ordinary	09:36:57 - 12-Dec-25
Buy*	138	193.40p	Automatic Execution	09:34:34 - 12-Dec-25
Buy*	915	193.40p	Automatic Execution	09:34:34 - 12-Dec-25
Sell*	60	193.00p	Automatic Execution	09:34:24 - 12-Dec-25
Buy*	47	193.20p	Automatic Execution	09:34:24 - 12-Dec-25
Sell*	971	193.20p	Automatic Execution	09:27:46 - 12-Dec-25
Sell*	4,450	193.20p	Automatic Execution	09:27:46 - 12-Dec-25
Sell*	716	193.20p	Automatic Execution	09:27:46 - 12-Dec-25
Unknown*	272	193.60p	SI Trade	09:23:12 - 12-Dec-25

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	192.40	196.00	192.40	192.40	663,220
11th Dec 2025 (Thu)	187.60	192.40	186.00	192.40	11,845,436
10th Dec 2025 (Wed)	193.80	193.80	186.40	189.80	9,977,953
9th Dec 2025 (Tue)	184.40	189.60	181.40	189.00	9,704,020
8th Dec 2025 (Mon)	179.00	187.00	175.60	183.40	19,075,368
5th Dec 2025 (Fri)	190.00	190.00	174.20	175.40	27,140,872
4th Dec 2025 (Thu)	179.20	194.60	168.00	186.00	22,166,805
3rd Dec 2025 (Wed)	223.00	223.50	217.00	219.50	5,021,254
2nd Dec 2025 (Tue)	228.00	228.00	221.50	223.00	1,772,207
1st Dec 2025 (Mon)	230.50	237.50	227.00	227.50	1,031,101
28th Nov 2025 (Fri)	238.00	238.00	233.50	236.50	1,356,662
27th Nov 2025 (Thu)	235.00	237.00	233.50	237.00	1,353,387
26th Nov 2025 (Wed)	228.50	236.50	228.00	232.50	1,185,420
25th Nov 2025 (Tue)	223.00	227.50	217.50	227.50	1,329,078
24th Nov 2025 (Mon)	232.50	236.50	232.00	232.50	2,554,552
21st Nov 2025 (Fri)	223.50	231.50	222.00	230.50	1,495,216
20th Nov 2025 (Thu)	231.00	232.00	224.00	224.00	1,218,459
19th Nov 2025 (Wed)	231.00	233.00	222.50	228.50	3,651,316
18th Nov 2025 (Tue)	227.00	230.50	223.50	227.50	5,828,224
17th Nov 2025 (Mon)	234.00	234.00	228.50	232.50	6,985,457
14th Nov 2025 (Fri)	227.50	233.00	224.50	233.00	3,960,808
13th Nov 2025 (Thu)	233.50	235.50	228.00	230.50	3,531,923
12th Nov 2025 (Wed)	251.50	251.50	231.50	232.50	5,092,733

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
11th Dec 2025 1:55 pm	RNS	Director/PDMR Shareholding - Replacement
11th Dec 2025 10:01 am	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 8:03 am	RNS	Holding(s) in Company
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 12:39 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 7:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 12:50 pm	RNS	Director/PDMR Shareholding

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value9,734.29

Change31.13