| Price | 317.50p on 20-12-2024 at 17:48:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 318.00p |
| Sell | 317.00p |
| Buy / Sell BCG Shares | |
| Last Trade: | Unknown 153,055.00 at 317.50p |
| Day's Volume: | 1,136,426 |
| Last Close: | 317.50p |
| Open: | 329.00p |
| ISIN: | GB00BN44P254 |
| Day's Range | 314.00p - 329.00p |
| 52wk Range: | 213.00p - 362.50p |
| Market Capitalisation: | £1,528m |
| VWAP: | 317.09674p |
| Shares in Issue: | 481m |
Recent Trades History Baltic Classifieds Group (BCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153,055 | 317.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 11,743 | 317.475p | SI Trade Negotiated Trade |
16:47:04 - 20-Dec-24 |
| Buy* | 626,469 | 317.50p | Suspected BUY Trade |
16:35:09 - 20-Dec-24 |
| Buy* | 668 | 318.00p | Automatic Execution |
16:29:45 - 20-Dec-24 |
| Buy* | 900 | 318.00p | Automatic Execution |
16:29:45 - 20-Dec-24 |
| Buy* | 431 | 318.00p | Automatic Execution |
16:29:45 - 20-Dec-24 |
| Buy* | 483 | 318.00p | Automatic Execution |
16:29:45 - 20-Dec-24 |
| Buy* | 446 | 318.00p | Automatic Execution |
16:29:45 - 20-Dec-24 |
| Buy* | 2,165 | 318.00p | Automatic Execution |
16:29:45 - 20-Dec-24 |
| Sell* | 263 | 318.00p | Automatic Execution |
16:27:58 - 20-Dec-24 |
