WINNERS & LOSERS: JD Sports "tough" backdrop; Pollen Street in talks
23rd Sep 2026 10:34
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | €2.03 on 30-09-2026 at 18:25:09 |
|---|---|
| Change | €-0.01 -0.49% |
| Buy | €2.018 |
| Sell | €2.014 |
| Last Trade: | Sell 788,908.00 at €2.03 |
| Day's Volume: | 1,114,004 |
| Last Close: | €2.03 |
| Open: | €1.925 |
| ISIN: | GB00BN44P254 |
| Day's Range | €1.925 - €2.04 |
| 52wk Range: | €1.925 - €313.50 |
| Market Capitalisation: | €837.86m |
| VWAP: | €2.026572 |
| Shares in Issue: | 412.74m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 788,908 | €2.03 | Uncrossing Trade |
16:35:21 - 30-Sep-26 |
| Unknown* | 1,603 | €2.014 | OTC Trade |
16:29:55 - 30-Sep-26 |
| Buy* | 600 | €2.016 | Automatic Execution |
16:29:52 - 30-Sep-26 |
| Buy* | 130 | €2.016 | Automatic Execution |
16:29:52 - 30-Sep-26 |
| Buy* | 116 | €2.022 | Automatic Execution |
16:29:33 - 30-Sep-26 |
| Buy* | 377 | €2.016 | Automatic Execution |
16:29:33 - 30-Sep-26 |
| Buy* | 223 | €2.016 | Automatic Execution |
16:29:33 - 30-Sep-26 |
| Buy* | 476 | €2.016 | Automatic Execution |
16:29:33 - 30-Sep-26 |
| Unknown* | 3 | €2.012 | OTC Trade |
16:29:13 - 30-Sep-26 |
| Unknown* | 7 | €2.012 | OTC Trade |
16:28:20 - 30-Sep-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 9:16 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 12:30 pm | RNS | Result of AGM |
| 17th Sep 2026 10:10 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 8:01 am | RNS | Directorate change |
| 10th Sep 2026 10:18 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2026 1:59 pm | RNS | Change in trading currency - clarification |
| 27th Aug 2026 8:49 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 3:26 pm | RNS | Change in trading currency |
| 20th Aug 2026 8:34 am | RNS | Transaction in Own Shares |