Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	202.40p on 20-08-2026 at 18:35:07
Change	-3.40p -1.65%
Buy	203.20p
Sell	203.00p

Last Trade:	Sell 100,000.00 at 202.73835p
Day's Volume:	640,075
Last Close:	202.40p
Open:	204.80p
ISIN:	GB00BN44P254

Day's Range	202.40p - 205.40p
52wk Range:	168.00p - 348.00p
Market Capitalisation:	£844.13m
VWAP:	202.90839p
Shares in Issue:	417.06m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	100,000	202.73835p	SI Trade Suspected SELL Trade	16:39:19 - 20-Aug-26
Sell*	100,000	202.73835p	SI Trade Suspected SELL Trade	16:39:19 - 20-Aug-26
Sell*	5,427	202.40p	Automatic Execution	16:35:08 - 20-Aug-26
Sell*	255,821	202.40p	Uncrossing Trade	16:35:08 - 20-Aug-26
Buy*	400	203.20p	Automatic Execution	16:29:55 - 20-Aug-26
Buy*	1,055	203.20p	Automatic Execution	16:29:55 - 20-Aug-26
Buy*	11	203.20p	Automatic Execution	16:29:55 - 20-Aug-26
Buy*	870	203.20p	Automatic Execution	16:29:55 - 20-Aug-26
Buy*	68	203.20p	Automatic Execution	16:29:55 - 20-Aug-26
Sell*	400	203.00p	Automatic Execution	16:29:44 - 20-Aug-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	200.20	205.80	200.20	205.80	508,948
18th Aug 2026 (Tue)	204.40	207.80	204.20	205.60	380,076
17th Aug 2026 (Mon)	208.60	210.60	203.60	204.80	696,393
14th Aug 2026 (Fri)	204.80	216.20	204.80	209.20	859,595
13th Aug 2026 (Thu)	202.40	211.00	202.40	207.20	554,174
12th Aug 2026 (Wed)	200.20	209.80	200.20	206.60	897,039
11th Aug 2026 (Tue)	197.70	212.40	197.70	210.20	1,045,832
10th Aug 2026 (Mon)	205.80	208.20	203.60	206.40	913,813
7th Aug 2026 (Fri)	197.30	205.60	195.50	205.00	1,184,986
6th Aug 2026 (Thu)	205.80	212.40	197.30	197.50	2,728,938
5th Aug 2026 (Wed)	202.00	215.00	202.00	210.80	1,008,038
4th Aug 2026 (Tue)	211.40	213.20	208.80	212.40	2,162,883
3rd Aug 2026 (Mon)	204.80	212.60	202.20	210.80	1,543,127
31st Jul 2026 (Fri)	212.00	212.00	198.00	199.00	974,253
30th Jul 2026 (Thu)	210.00	211.40	200.80	203.40	1,289,622
29th Jul 2026 (Wed)	201.80	211.60	200.60	209.60	1,597,192
28th Jul 2026 (Tue)	194.00	201.20	194.00	200.00	1,272,002
27th Jul 2026 (Mon)	185.80	192.70	185.80	192.70	3,290,031
24th Jul 2026 (Fri)	180.30	185.00	180.00	185.00	2,811,826
23rd Jul 2026 (Thu)	183.10	185.00	180.30	180.30	2,046,350
22nd Jul 2026 (Wed)	189.90	189.90	182.10	185.00	2,236,410
21st Jul 2026 (Tue)	188.00	189.60	186.50	186.60	1,467,271
20th Jul 2026 (Mon)	180.80	188.50	180.70	188.00	1,719,949

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
13th Aug 2026 7:55 am	RNS	Transaction in Own Shares
12th Aug 2026 3:05 pm	RNS	Change in trading currency
6th Aug 2026 10:18 am	RNS	Transaction in Own Shares
4th Aug 2026 1:26 pm	RNS	Holding(s) in Company
4th Aug 2026 11:34 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 1:35 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 10:15 am	RNS	Transaction in Own Shares
23rd Jul 2026 12:32 pm	RNS	Annual Report and Accounts and Notice of AGM
23rd Jul 2026 11:08 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81