| Price | 198.20p on 18-12-2025 at 19:00:05 |
|---|---|
| Change | -3.30p -1.64% |
| Buy | 198.40p |
| Sell | 197.00p |
| Last Trade: | Buy 932,795.00 at 198.20p |
| Day's Volume: | 1,904,474 |
| Last Close: | 198.20p |
| Open: | 201.00p |
| ISIN: | GB00BN44P254 |
| Day's Range | 196.80p - 201.00p |
| 52wk Range: | 168.00p - 398.00p |
| Market Capitalisation: | £935.32m |
| VWAP: | 198.35767p |
| Shares in Issue: | 471.91m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 932,795 | 198.20p | Suspected BUY Trade |
16:35:05 - 18-Dec-25 |
| Sell* | 1,535 | 198.00p | Automatic Execution |
16:30:00 - 18-Dec-25 |
| Buy* | 100 | 198.20p | Automatic Execution |
16:29:41 - 18-Dec-25 |
| Buy* | 1,000 | 198.20p | Automatic Execution |
16:29:41 - 18-Dec-25 |
| Sell* | 458 | 198.00p | Automatic Execution |
16:29:41 - 18-Dec-25 |
| Sell* | 78 | 198.00p | Automatic Execution |
16:29:41 - 18-Dec-25 |
| Sell* | 4,695 | 198.00p | Automatic Execution |
16:29:41 - 18-Dec-25 |
| Sell* | 77 | 198.00p | Automatic Execution |
16:29:41 - 18-Dec-25 |
| Buy* | 546 | 198.40p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Buy* | 509 | 198.40p | Automatic Execution |
16:27:03 - 18-Dec-25 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 7:01 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 1:55 pm | RNS | Director/PDMR Shareholding - Replacement |
| 11th Dec 2025 10:01 am | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
