Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price

Price 212.60p on 26-08-2026 at 16:30:01
Change 4.80p 2.31%
Buy 212.20p
Sell 211.00p
Last Trade: Buy 12,650.00 at 212.60p
Day's Volume: 1,295,068
Last Close: 212.60p
Open: 217.40p
ISIN: GB00BN44P254
Day's Range 207.20p - 217.40p
52wk Range: 168.00p - 348.00p
Market Capitalisation: £886.67m
VWAP: 211.10714p
Shares in Issue: 417.06m

Baltic Classifieds Group (BCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,650 212.60p SI Trade
16:35:03 - 26-Aug-26
Buy* 1,871 212.60p SI Trade
16:35:03 - 26-Aug-26
Buy* 656,288 212.60p Suspected BUY Trade
16:35:03 - 26-Aug-26
Sell* 285 211.40p SI Trade
16:29:59 - 26-Aug-26
Buy* 350 211.40p Automatic Execution
16:29:59 - 26-Aug-26
Buy* 350 211.40p Automatic Execution
16:29:59 - 26-Aug-26
Buy* 295 211.40p Automatic Execution
16:29:59 - 26-Aug-26
Buy* 1,135 211.40p Automatic Execution
16:29:59 - 26-Aug-26
Buy* 500 211.40p Automatic Execution
16:29:59 - 26-Aug-26
Buy* 374 211.40p Automatic Execution
16:29:59 - 26-Aug-26
See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 204.60 210.40 204.20 207.80 1,110,983
24th Aug 2026 (Mon) 195.10 204.60 195.10 204.60 589,188
21st Aug 2026 (Fri) 200.20 203.80 198.00 203.40 1,006,098
20th Aug 2026 (Thu) 204.80 205.40 202.40 202.40 640,075
19th Aug 2026 (Wed) 200.20 205.80 200.20 205.80 508,948
18th Aug 2026 (Tue) 204.40 207.80 204.20 205.60 380,076
17th Aug 2026 (Mon) 208.60 210.60 203.60 204.80 696,393
14th Aug 2026 (Fri) 204.80 216.20 204.80 209.20 859,595
13th Aug 2026 (Thu) 202.40 211.00 202.40 207.20 554,174
12th Aug 2026 (Wed) 200.20 209.80 200.20 206.60 897,039
11th Aug 2026 (Tue) 197.70 212.40 197.70 210.20 1,045,832
10th Aug 2026 (Mon) 205.80 208.20 203.60 206.40 913,813
7th Aug 2026 (Fri) 197.30 205.60 195.50 205.00 1,184,986
6th Aug 2026 (Thu) 205.80 212.40 197.30 197.50 2,728,938
5th Aug 2026 (Wed) 202.00 215.00 202.00 210.80 1,008,038
4th Aug 2026 (Tue) 211.40 213.20 208.80 212.40 2,162,883
3rd Aug 2026 (Mon) 204.80 212.60 202.20 210.80 1,543,127
31st Jul 2026 (Fri) 212.00 212.00 198.00 199.00 974,253
30th Jul 2026 (Thu) 210.00 211.40 200.80 203.40 1,289,622
29th Jul 2026 (Wed) 201.80 211.60 200.60 209.60 1,597,192
28th Jul 2026 (Tue) 194.00 201.20 194.00 200.00 1,272,002
27th Jul 2026 (Mon) 185.80 192.70 185.80 192.70 3,290,031
See more Baltic Classifieds Group price history

Baltic Classifieds Group (BCG) Regulatory News

Date Source Headline
20th Aug 2026 8:34 am RNS Transaction in Own Shares
13th Aug 2026 7:55 am RNS Transaction in Own Shares
12th Aug 2026 3:05 pm RNS Change in trading currency
6th Aug 2026 10:18 am RNS Transaction in Own Shares
4th Aug 2026 1:26 pm RNS Holding(s) in Company
4th Aug 2026 11:34 am RNS Director/PDMR Shareholding
3rd Aug 2026 7:00 am RNS Total Voting Rights
31st Jul 2026 1:35 pm RNS Director/PDMR Shareholding
30th Jul 2026 10:15 am RNS Transaction in Own Shares
23rd Jul 2026 12:32 pm RNS Annual Report and Accounts and Notice of AGM
See more Baltic Classifieds Group regulatory news

Baltic Classifieds Group (BCG) Share News

IN BRIEF: Baltic Classifieds confirms currency change in September

26th Aug 2026 16:11

Baltic Classifieds Group PLC - online classified ads provider in Lithuania, Estonia and Latvia - Confirms that the change in its trading currency to euro cents from pence sterling will take effect from 08:00 London time on September 2. It had first disclosed the plan earlier this month. Read More

WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits

19th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Baltic Classifieds to switch London trading currency to euro cents

12th Aug 2026 15:55

(Alliance News) - Baltic Classifieds Group PLC on Wednesday said it intends to change the currency in which its shares trade on the London Stock Exchange from pence to euro cents. Read More

WINNERS & LOSERS: Goodwin jumps; Oxford BioMedica trims revenue view

7th Aug 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Baltic Classifieds Group news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered