Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price

Price 211.80p on 05-08-2026 at 08:13:06
Change -0.60p -0.28%
Buy 212.20p
Sell 212.00p
Last Trade: Sell 270.00 at 211.80p
Day's Volume: 36,258
Last Close: 212.40p
Open: 202.00p
ISIN: GB00BN44P254
Day's Range 202.00p - 212.40p
52wk Range: 168.00p - 358.50p
Market Capitalisation: £889.81m
VWAP: 211.65857p
Shares in Issue: 420.12m

Baltic Classifieds Group (BCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 270 211.80p Automatic Execution
09:08:04 - 05-Aug-26
Sell* 1,000 212.00p Automatic Execution
09:06:41 - 05-Aug-26
Buy* 250 212.20p Automatic Execution
09:06:00 - 05-Aug-26
Buy* 261 212.20p Automatic Execution
09:06:00 - 05-Aug-26
Unknown* 150 212.20p SI Trade
09:04:49 - 05-Aug-26
Unknown* 80 212.20p SI Trade
09:04:49 - 05-Aug-26
Sell* 740 212.20p Automatic Execution
09:04:15 - 05-Aug-26
Buy* 73 212.40p Automatic Execution
09:00:00 - 05-Aug-26
Buy* 65 212.40p Automatic Execution
08:58:08 - 05-Aug-26
Buy* 84 212.40p Automatic Execution
08:54:35 - 05-Aug-26
See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 211.40 213.20 208.80 212.40 2,162,883
3rd Aug 2026 (Mon) 204.80 212.60 202.20 210.80 1,543,127
31st Jul 2026 (Fri) 212.00 212.00 198.00 199.00 974,253
30th Jul 2026 (Thu) 210.00 211.40 200.80 203.40 1,289,622
29th Jul 2026 (Wed) 201.80 211.60 200.60 209.60 1,597,192
28th Jul 2026 (Tue) 194.00 201.20 194.00 200.00 1,272,002
27th Jul 2026 (Mon) 185.80 192.70 185.80 192.70 3,290,031
24th Jul 2026 (Fri) 180.30 185.00 180.00 185.00 2,811,826
23rd Jul 2026 (Thu) 183.10 185.00 180.30 180.30 2,046,350
22nd Jul 2026 (Wed) 189.90 189.90 182.10 185.00 2,236,410
21st Jul 2026 (Tue) 188.00 189.60 186.50 186.60 1,467,271
20th Jul 2026 (Mon) 180.80 188.50 180.70 188.00 1,719,949
17th Jul 2026 (Fri) 178.30 188.10 178.30 180.70 1,458,392
16th Jul 2026 (Thu) 179.20 187.60 177.40 186.70 2,287,740
15th Jul 2026 (Wed) 176.00 181.40 171.50 179.70 2,114,530
14th Jul 2026 (Tue) 174.80 176.10 171.50 175.00 1,665,934
13th Jul 2026 (Mon) 178.00 183.40 177.90 177.90 2,077,021
10th Jul 2026 (Fri) 178.00 183.70 178.00 182.10 3,197,566
9th Jul 2026 (Thu) 178.40 179.90 176.10 179.90 1,700,293
8th Jul 2026 (Wed) 180.10 180.10 173.40 177.00 4,961,136
7th Jul 2026 (Tue) 180.00 183.90 179.70 180.10 2,065,199
6th Jul 2026 (Mon) 170.20 182.60 170.20 182.10 2,819,142
See more Baltic Classifieds Group price history

Baltic Classifieds Group (BCG) Regulatory News

Date Source Headline
4th Aug 2026 1:26 pm RNS Holding(s) in Company
4th Aug 2026 11:34 am RNS Director/PDMR Shareholding
3rd Aug 2026 7:00 am RNS Total Voting Rights
31st Jul 2026 1:35 pm RNS Director/PDMR Shareholding
30th Jul 2026 10:15 am RNS Transaction in Own Shares
23rd Jul 2026 12:32 pm RNS Annual Report and Accounts and Notice of AGM
23rd Jul 2026 11:08 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
9th Jul 2026 10:55 am RNS Transaction in Own Shares
2nd Jul 2026 1:28 pm RNS Transaction in Own Shares
See more Baltic Classifieds Group regulatory news

Baltic Classifieds Group (BCG) Share News

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Panmure Liberum raises Dunelm and cuts B&M

16th Jul 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Monday: Read More

LONDON BROKER RATINGS: Santander starts mining majors at 'outperform'

14th Jul 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: easyJet nears takeover deal; defence stocks rise

6th Jul 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: JD Sports continues to fall; Close Brothers climbs

3rd Jul 2026 10:45

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Baltic Classifieds Group news
FTSE 100 Latest
Value10,893.71
Change14.33

Login to your account

Forgot Password?

Not Registered