Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	175.40p on 05-12-2025 at 19:10:05
Change	-10.60p -5.7%
Buy	178.00p
Sell	177.00p

Last Trade:	Buy 153,943.00 at 180.03094p
Day's Volume:	27,140,872
Last Close:	175.40p
Open:	190.00p
ISIN:	GB00BN44P254

Day's Range	174.20p - 190.00p
52wk Range:	168.00p - 398.00p
Market Capitalisation:	£840.98m
VWAP:	176.70859p
Shares in Issue:	479.47m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	153,943	180.03094p	SI Trade Negotiated Trade	16:37:45 - 05-Dec-25
Sell*	200,000	175.40p	Negotiated Trade	16:36:31 - 05-Dec-25
Unknown*	200,000	175.40p	Negotiated Trade	16:36:23 - 05-Dec-25
Unknown*	200,000	175.40p	Negotiated Trade	16:36:15 - 05-Dec-25
Buy*	400,000	176.8939p	SI Trade	16:36:15 - 05-Dec-25
Buy*	400,000	176.8939p	SI Trade	16:36:00 - 05-Dec-25
Unknown*	48	175.40p	SI Trade	16:35:24 - 05-Dec-25
Unknown*	13,921	175.40p	SI Trade	16:35:24 - 05-Dec-25
Sell*	9,666	175.40p	Automatic Execution	16:35:24 - 05-Dec-25
Sell*	4,930	175.40p	Automatic Execution	16:35:24 - 05-Dec-25

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	190.00	190.00	174.20	175.40	27,140,872
4th Dec 2025 (Thu)	179.20	194.60	168.00	186.00	22,166,805
3rd Dec 2025 (Wed)	223.00	223.50	217.00	219.50	5,021,254
2nd Dec 2025 (Tue)	228.00	228.00	221.50	223.00	1,772,207
1st Dec 2025 (Mon)	230.50	237.50	227.00	227.50	1,031,101
28th Nov 2025 (Fri)	238.00	238.00	233.50	236.50	1,356,662
27th Nov 2025 (Thu)	235.00	237.00	233.50	237.00	1,353,387
26th Nov 2025 (Wed)	228.50	236.50	228.00	232.50	1,185,420
25th Nov 2025 (Tue)	223.00	227.50	217.50	227.50	1,329,078
24th Nov 2025 (Mon)	232.50	236.50	232.00	232.50	2,554,552
21st Nov 2025 (Fri)	223.50	231.50	222.00	230.50	1,495,216
20th Nov 2025 (Thu)	231.00	232.00	224.00	224.00	1,218,459
19th Nov 2025 (Wed)	231.00	233.00	222.50	228.50	3,651,316
18th Nov 2025 (Tue)	227.00	230.50	223.50	227.50	5,828,224
17th Nov 2025 (Mon)	234.00	234.00	228.50	232.50	6,985,457
14th Nov 2025 (Fri)	227.50	233.00	224.50	233.00	3,960,808
13th Nov 2025 (Thu)	233.50	235.50	228.00	230.50	3,531,923
12th Nov 2025 (Wed)	251.50	251.50	231.50	232.50	5,092,733
11th Nov 2025 (Tue)	257.50	257.50	243.50	245.00	3,594,467
10th Nov 2025 (Mon)	265.50	272.00	254.50	255.00	4,400,666
7th Nov 2025 (Fri)	290.00	290.00	263.50	263.50	2,568,583
6th Nov 2025 (Thu)	284.50	295.50	284.50	287.50	474,363

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
5th Dec 2025 12:50 pm	RNS	Director/PDMR Shareholding
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Half-year Financial Report
1st Dec 2025 7:00 am	RNS	Total Voting Rights
20th Nov 2025 9:52 am	RNS	Holding(s) in Company
17th Nov 2025 8:34 am	RNS	Holding(s) in Company
17th Nov 2025 8:33 am	RNS	Holding(s) in Company
13th Nov 2025 8:05 am	RNS	Holding(s) in Company
3rd Nov 2025 3:01 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 7:57 am	RNS	Total Voting Rights

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86