| Price | 205.00on 20-10-2021 at 16:30:00 |
|---|---|
| Change | -3.00 -1.44% |
| Buy | 208.00 |
| Sell | 207.00 |
| Last Trade: | Sell 787 at 205.00p |
| Day's Volume: | 50,682 |
| Last Close: | 208.00p |
| Open: | 203.00p |
| ISIN: | GB00BN44P254 |
| Day's Range | 202.00p - 211.00p |
| 52wk Range: | 177.04p - 264.20p |
| Market Capitalisation: | £1,025m |
| VWAP: | 206.249p |
| Shares in Issue: | 500m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Baltic (BCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 787 | 205.00 | Ordinary | 17:19:01 - 20-Oct-21 |
| Sell* | 2,822 | 206.868 | Ordinary | 17:26:09 - 20-Oct-21 |
| Sell* | 1,032 | 205.01 | Ordinary | 17:09:43 - 20-Oct-21 |
| Sell* | 13,808 | 205.00 | Uncrossing Trade | 16:35:08 - 20-Oct-21 |
| Buy* | 1 | 208.00 | Automatic Execution | 16:29:57 - 20-Oct-21 |
| Buy* | 10 | 208.00 | Automatic Execution | 16:29:56 - 20-Oct-21 |
| Buy* | 129 | 208.00 | Automatic Execution | 16:29:52 - 20-Oct-21 |
| Sell* | 46 | 207.00 | Automatic Execution | 16:29:51 - 20-Oct-21 |
| Sell* | 95 | 207.00 | Automatic Execution | 16:29:51 - 20-Oct-21 |
| Sell* | 105 | 207.00 | Automatic Execution | 16:29:51 - 20-Oct-21 |
Share Price History for Baltic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 215.00 | 218.00 | 215.00 | 216.50 | |
| 15th Oct 2021 (Fri) | 205.00 | 217.00 | 205.00 | 215.00 | |
| 14th Oct 2021 (Thu) | 207.00 | 214.00 | 207.00 | 209.50 | |
| 13th Oct 2021 (Wed) | 218.00 | 218.00 | 212.00 | 213.50 | |
| 12th Oct 2021 (Tue) | 203.00 | 214.00 | 203.00 | 210.00 | |
| 11th Oct 2021 (Mon) | 205.00 | 216.00 | 205.00 | 213.50 | |
| 8th Oct 2021 (Fri) | 204.00 | 217.00 | 199.00 | 215.00 | |
| 7th Oct 2021 (Thu) | 188.50 | 207.00 | 180.00 | 202.75 | |
| 6th Oct 2021 (Wed) | 184.00 | 189.00 | 178.50 | 188.00 | |
| 5th Oct 2021 (Tue) | 194.00 | 195.50 | 182.50 | 191.00 | |
| 4th Oct 2021 (Mon) | 195.50 | 195.50 | 184.00 | 190.25 | |
| 1st Oct 2021 (Fri) | 190.00 | 199.00 | 188.50 | 191.50 | |
| 30th Sep 2021 (Thu) | 199.00 | 202.00 | 196.00 | 199.00 | |
| 29th Sep 2021 (Wed) | 214.00 | 214.00 | 197.00 | 216.00 | |
| 28th Sep 2021 (Tue) | 222.00 | 225.00 | 210.00 | 224.00 | |
| 27th Sep 2021 (Mon) | 232.00 | 232.00 | 221.00 | 224.00 | |
| 24th Sep 2021 (Fri) | 216.00 | 223.00 | 216.00 | 221.50 | |
| 23rd Sep 2021 (Thu) | 226.00 | 233.00 | 205.00 | 222.50 | |
| 22nd Sep 2021 (Wed) | 224.00 | 228.00 | 222.00 | 224.00 | |
| 21st Sep 2021 (Tue) | 217.00 | 224.00 | 216.00 | 216.50 | |
| 20th Sep 2021 (Mon) | 221.00 | 226.00 | 214.00 | 216.00 | |
