WINNERS & LOSERS: Goodwin surges; Computacenter hits record high
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 212.20p on 28-08-2026 at 15:12:06 |
|---|---|
| Change | -5.00p -2.3% |
| Buy | 212.40p |
| Sell | 211.60p |
| Last Trade: | Sell 99.00 at 212.20p |
| Day's Volume: | 2,388,666 |
| Last Close: | 217.20p |
| Open: | 208.20p |
| ISIN: | GB00BN44P254 |
| Day's Range | 208.20p - 216.60p |
| 52wk Range: | 168.00p - 348.00p |
| Market Capitalisation: | £882.19m |
| VWAP: | 209.58409p |
| Shares in Issue: | 415.74m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 212.20p | Automatic Execution |
16:12:05 - 28-Aug-26 |
| Sell* | 1,215 | 212.20p | Automatic Execution |
16:12:05 - 28-Aug-26 |
| Sell* | 1,800 | 212.20p | Automatic Execution |
16:12:05 - 28-Aug-26 |
| Sell* | 732 | 212.40p | Automatic Execution |
16:09:35 - 28-Aug-26 |
| Sell* | 588 | 212.40p | Automatic Execution |
16:09:35 - 28-Aug-26 |
| Sell* | 126 | 212.40p | Automatic Execution |
16:09:35 - 28-Aug-26 |
| Sell* | 92 | 212.40p | Automatic Execution |
16:09:35 - 28-Aug-26 |
| Buy* | 154 | 212.60p | Automatic Execution |
16:07:40 - 28-Aug-26 |
| Sell* | 651 | 212.40p | Automatic Execution |
16:06:55 - 28-Aug-26 |
| Sell* | 433 | 212.40p | Automatic Execution |
16:06:55 - 28-Aug-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 8:49 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 3:26 pm | RNS | Change in trading currency |
| 20th Aug 2026 8:34 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:55 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 3:05 pm | RNS | Change in trading currency |
| 6th Aug 2026 10:18 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 1:35 pm | RNS | Director/PDMR Shareholding |