Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	€2.244 on 28-10-2026 at 19:35:09
Change	€-0.072 -3.11%
Buy	€2.244
Sell	€2.236

Last Trade:	Buy 163,110.00 at €2.244
Day's Volume:	880,593
Last Close:	€2.244
Open:	€2.248
ISIN:	GB00BN44P254

Day's Range	€2.24 - €2.322
52wk Range:	€1.925 - €301.00
Market Capitalisation:	€918.14m
VWAP:	€2.295651
Shares in Issue:	409.15m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	163,110	€2.244	Suspected BUY Trade	16:35:17 - 28-Oct-26
Buy*	216	€2.244	Automatic Execution	16:29:55 - 28-Oct-26
Buy*	7	€2.244	Automatic Execution	16:29:55 - 28-Oct-26
Buy*	15	€2.244	Automatic Execution	16:29:53 - 28-Oct-26
Buy*	25	€2.244	Automatic Execution	16:29:52 - 28-Oct-26
Unknown*	132	€2.24	SI Trade	16:25:00 - 28-Oct-26
Sell*	63	€2.24	SI Trade	16:20:00 - 28-Oct-26
Buy*	64	€2.242	SI Trade	16:20:00 - 28-Oct-26
Buy*	34	€2.24227	SI Trade Negotiated Trade	16:20:00 - 28-Oct-26
Sell*	134	€2.242	Automatic Execution	16:17:46 - 28-Oct-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	2.248	2.322	2.24	2.244	880,593
27th Oct 2026 (Tue)	2.324	2.334	2.284	2.316	838,028
26th Oct 2026 (Mon)	2.206	2.334	2.206	2.334	1,864,310
23rd Oct 2026 (Fri)	2.272	2.326	2.272	2.292	486,203
22nd Oct 2026 (Thu)	2.40	2.40	2.222	2.37	450,673
21st Oct 2026 (Wed)	2.352	2.352	2.276	2.338	512,698
20th Oct 2026 (Tue)	2.29	2.296	2.218	2.296	695,427
19th Oct 2026 (Mon)	2.388	2.40	2.268	2.314	621,547
16th Oct 2026 (Fri)	2.392	2.45	2.356	2.398	891,090
15th Oct 2026 (Thu)	2.376	2.41	2.26	2.334	1,657,223
14th Oct 2026 (Wed)	2.30	2.352	2.262	2.266	443,071
13th Oct 2026 (Tue)	2.174	2.386	2.174	2.294	906,059
12th Oct 2026 (Mon)	2.35	2.35	2.158	2.274	719,537
9th Oct 2026 (Fri)	2.274	2.352	2.244	2.352	1,029,676
8th Oct 2026 (Thu)	2.182	2.284	2.156	2.22	3,338,521
7th Oct 2026 (Wed)	2.06	2.16	2.01	2.16	943,916
6th Oct 2026 (Tue)	2.00	2.026	1.942	2.02	2,127,725
5th Oct 2026 (Mon)	2.00	2.06	2.00	2.02	703,138
2nd Oct 2026 (Fri)	1.93	2.072	1.93	2.056	1,606,206
1st Oct 2026 (Thu)	2.012	2.072	1.991	2.04	1,075,647
30th Sep 2026 (Wed)	1.925	2.04	1.925	2.03	1,114,004
29th Sep 2026 (Tue)	1.99	2.052	1.99	2.04	749,299
28th Sep 2026 (Mon)	2.00	2.094	1.998	2.022	752,736

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
22nd Oct 2026 10:37 am	RNS	Transaction in Own Shares
15th Oct 2026 9:35 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Holding(s) in Company
8th Oct 2026 10:05 am	RNS	Transaction in Own Shares
1st Oct 2026 9:10 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Holding(s) in Company
1st Oct 2026 7:00 am	RNS	Total Voting Rights
30th Sep 2026 9:52 am	RNS	Notice of final and special dividend GBP rate
24th Sep 2026 9:16 am	RNS	Transaction in Own Shares
23rd Sep 2026 12:30 pm	RNS	Result of AGM

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96