Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price

Price 182.20p on 26-06-2026 at 11:29:15
Change -6.10p -3.24%
Buy 182.40p
Sell 182.10p
Last Trade: Sell 12.00 at 182.20p
Day's Volume: 209,817
Last Close: 188.30p
Open: 182.00p
ISIN: GB00BN44P254
Day's Range 181.80p - 186.80p
52wk Range: 168.00p - 380.00p
Market Capitalisation: £785.82m
VWAP: 183.16055p
Shares in Issue: 431.29m

Baltic Classifieds Group (BCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 182.20p Automatic Execution
12:27:12 - 26-Jun-26
Buy* 150 182.40p Automatic Execution
12:11:28 - 26-Jun-26
Buy* 488 182.40p Automatic Execution
12:11:28 - 26-Jun-26
Buy* 648 182.40p Automatic Execution
12:11:28 - 26-Jun-26
Buy* 68 182.40p Automatic Execution
12:11:28 - 26-Jun-26
Buy* 18 182.40p Automatic Execution
12:11:28 - 26-Jun-26
Sell* 4 182.30p Automatic Execution
12:08:05 - 26-Jun-26
Sell* 3,186 182.30p Automatic Execution
12:07:35 - 26-Jun-26
Sell* 4 182.40p Automatic Execution
12:07:35 - 26-Jun-26
Sell* 1 182.40p Automatic Execution
12:07:35 - 26-Jun-26
See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 195.00 195.00 187.90 188.30 999,698
24th Jun 2026 (Wed) 190.20 193.70 187.10 192.50 743,598
23rd Jun 2026 (Tue) 188.00 193.40 185.50 190.20 1,697,814
22nd Jun 2026 (Mon) 191.60 191.60 188.50 190.40 932,400
19th Jun 2026 (Fri) 195.00 195.00 188.60 191.40 4,663,899
18th Jun 2026 (Thu) 190.50 191.80 183.40 191.50 2,008,999
17th Jun 2026 (Wed) 195.00 195.00 189.70 194.00 1,399,749
16th Jun 2026 (Tue) 191.30 191.30 181.80 186.70 4,772,668
15th Jun 2026 (Mon) 195.00 195.00 182.10 182.70 1,133,646
12th Jun 2026 (Fri) 188.20 191.00 183.80 186.30 1,065,177
11th Jun 2026 (Thu) 185.90 190.70 182.00 187.30 1,928,178
10th Jun 2026 (Wed) 180.00 187.30 180.00 187.00 1,772,637
9th Jun 2026 (Tue) 182.00 186.90 178.80 185.40 2,039,976
8th Jun 2026 (Mon) 183.00 192.00 183.00 183.50 3,264,172
5th Jun 2026 (Fri) 192.30 198.50 191.70 193.10 1,408,084
4th Jun 2026 (Thu) 182.00 193.40 182.00 193.40 1,606,118
3rd Jun 2026 (Wed) 188.00 188.20 184.60 186.60 2,528,853
2nd Jun 2026 (Tue) 188.00 200.00 185.00 187.70 3,445,949
1st Jun 2026 (Mon) 179.20 183.00 176.80 182.00 11,181,014
29th May 2026 (Fri) 181.50 182.30 177.40 179.40 5,925,966
28th May 2026 (Thu) 183.50 183.50 178.40 179.40 1,502,381
27th May 2026 (Wed) 188.10 189.20 184.20 184.40 2,107,420
26th May 2026 (Tue) 189.20 189.20 184.20 187.60 1,684,718
See more Baltic Classifieds Group price history

Baltic Classifieds Group (BCG) Regulatory News

Date Source Headline
25th Jun 2026 11:44 am RNS Transaction in Own Shares
18th Jun 2026 10:55 am RNS Transaction in Own Shares
15th Jun 2026 9:16 am RNS Holding(s) in Company
11th Jun 2026 11:49 am RNS Transaction in Own Shares
4th Jun 2026 9:40 am RNS Transaction in Own Shares
1st Jun 2026 6:02 pm RNS Share Buyback Programme
1st Jun 2026 8:07 am RNS Notice of Full Year Results
1st Jun 2026 7:05 am RNS Total Voting Rights
28th May 2026 1:25 pm RNS Transaction in Own Shares and Clarification
27th May 2026 12:51 pm RNS Result of General Meeting
See more Baltic Classifieds Group regulatory news

Baltic Classifieds Group (BCG) Share News

UK earnings, trading statements calendar - next 7 days

25th Jun 2026 12:58

Read More

WINNERS & LOSERS: Hays refocuses on core markets; Weir wins contract

17th Jun 2026 09:45

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: RBC cuts Frasers and raises Currys

16th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: BAT hit by weaker outlook; Entain gains on bid talk

2nd Jun 2026 10:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

TRADING UPDATES: Georgina Energy fund raise; SulNOx nets DLBC deal

1st Jun 2026 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Baltic Classifieds Group news
FTSE 100 Latest
Value10,443.55
Change-86.34

Login to your account

Forgot Password?

Not Registered