Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price

Price 340.00p on 06-05-2025 at 10:00:22
Change -0.49943p -0.15%
Buy 340.50p
Sell 339.50p
Buy / Sell BCG Shares
Last Trade: Buy 406.00 at 340.00p
Day's Volume: 150,485
Last Close: 340.49943p
Open: 341.00p
ISIN: GB00BN44P254
Day's Range 338.00p - 342.50p
52wk Range: 222.50p - 398.00p
Market Capitalisation: £1,636m
VWAP: 340.93114p
Shares in Issue: 481m

Baltic Classifieds Group (BCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 406 340.00p Automatic Execution
10:52:03 - 06-May-25
Buy* 276 340.00p Automatic Execution
10:52:03 - 06-May-25
Buy* 31 340.00p Automatic Execution
10:52:03 - 06-May-25
Buy* 292 340.00p Automatic Execution
10:52:03 - 06-May-25
Buy* 855 340.00p Automatic Execution
10:52:03 - 06-May-25
Buy* 1 340.00p Automatic Execution
10:52:03 - 06-May-25
Buy* 370 340.00p Automatic Execution
10:52:03 - 06-May-25
Buy* 774 340.00p Automatic Execution
10:52:03 - 06-May-25
Buy* 170 340.00p Automatic Execution
10:50:19 - 06-May-25
Buy* 165 340.00p Automatic Execution
10:47:25 - 06-May-25
See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 340.49943 340.49943 340.49943 340.49943 0
2nd May 2025 (Fri) 342.50 342.50 339.00 340.50 505,958
1st May 2025 (Thu) 330.50 341.50 330.50 341.50 448,451
30th Apr 2025 (Wed) 340.00 340.50 336.00 340.00 779,743
29th Apr 2025 (Tue) 338.50 340.50 331.00 335.50 636,715
28th Apr 2025 (Mon) 341.50 345.00 337.50 339.00 3,377,208
25th Apr 2025 (Fri) 336.00 342.50 334.00 342.50 419,220
24th Apr 2025 (Thu) 330.00 335.50 326.50 335.50 486,641
23rd Apr 2025 (Wed) 329.00 335.00 327.00 331.00 623,286
22nd Apr 2025 (Tue) 310.00 327.50 310.00 325.50 641,906
21st Apr 2025 (Mon) 325.50 325.50 325.50 325.50 0
18th Apr 2025 (Fri) 325.50 325.50 325.50 325.50 0
17th Apr 2025 (Thu) 317.00 326.50 316.00 325.50 593,658
16th Apr 2025 (Wed) 325.00 328.00 317.50 317.50 580,071
15th Apr 2025 (Tue) 320.00 328.00 320.00 327.00 373,625
14th Apr 2025 (Mon) 311.50 323.00 311.50 322.00 486,377
11th Apr 2025 (Fri) 303.50 313.00 303.50 311.50 517,029
10th Apr 2025 (Thu) 311.00 312.50 305.50 309.00 507,096
9th Apr 2025 (Wed) 293.50 301.00 293.00 298.50 630,799
8th Apr 2025 (Tue) 287.50 302.50 285.00 299.50 565,839
7th Apr 2025 (Mon) 277.50 294.00 277.50 283.50 844,964
See more Baltic Classifieds Group price history

Baltic Classifieds Group (BCG) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Total Voting Rights
17th Apr 2025 7:00 am RNS Holding(s) in Company
11th Apr 2025 7:00 am RNS Director/PDMR Shareholding
1st Apr 2025 7:00 am RNS Total Voting Rights
17th Mar 2025 7:04 am RNS Holding(s) in Company
13th Mar 2025 9:31 am RNS Director/PDMR Shareholding
13th Mar 2025 7:00 am RNS Holding(s) in Company
12th Mar 2025 7:10 am RNS Holding(s) in Company
5th Mar 2025 4:14 pm RNS Director/PDMR Shareholding
3rd Mar 2025 2:57 pm RNS Holding(s) in Company
See more Baltic Classifieds Group regulatory news

Baltic Classifieds Group (BCG) Share News

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts AB Foods and Sainsbury

21st Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

17th Jan 2025 13:37

Read More

LONDON MARKET OPEN: Lower start after mixed US jobs data

27th Dec 2024 08:58

(Alliance News) - Stock prices in London opened mostly lower on Friday, following a mixed weekly employment report from the US. Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO Simkus banks GBP13 million

18th Dec 2024 15:52

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Baltic Classifieds Group news
FTSE 100 Latest
Value8,580.42
Change-15.93

Login to your account

Forgot Password?

Not Registered