Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	188.30p on 21-05-2026 at 14:24:11
Change	-1.70p -0.89%
Buy	188.90p
Sell	188.60p

Last Trade:	Buy 460.00 at 188.30p
Day's Volume:	945,613
Last Close:	190.00p
Open:	189.00p
ISIN:	GB00BN44P254

Day's Range	185.70p - 190.20p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£832.25m
VWAP:	187.02353p
Shares in Issue:	441.98m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	460	188.30p	Automatic Execution	15:21:28 - 21-May-26
Buy*	810	188.30p	Automatic Execution	15:21:28 - 21-May-26
Sell*	544	188.30p	Automatic Execution	15:21:20 - 21-May-26
Sell*	1,670	188.30p	Automatic Execution	15:21:20 - 21-May-26
Buy*	750	188.40p	Automatic Execution	15:21:17 - 21-May-26
Buy*	354	188.40p	Automatic Execution	15:21:17 - 21-May-26
Sell*	750	188.40p	Automatic Execution	15:21:08 - 21-May-26
Buy*	354	188.40p	Automatic Execution	15:21:08 - 21-May-26
Sell*	750	188.40p	Automatic Execution	15:20:30 - 21-May-26
Buy*	938	188.30p	Automatic Execution	15:20:30 - 21-May-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	190.00	191.30	186.50	190.00	3,058,685
19th May 2026 (Tue)	185.00	195.40	185.00	189.80	2,398,866
18th May 2026 (Mon)	186.00	189.60	184.20	189.10	1,947,277
15th May 2026 (Fri)	197.00	197.00	186.70	189.00	1,068,754
14th May 2026 (Thu)	190.00	193.70	189.80	190.70	873,675
13th May 2026 (Wed)	200.00	200.00	189.30	190.80	1,267,808
12th May 2026 (Tue)	194.70	195.40	187.90	191.60	2,404,985
11th May 2026 (Mon)	195.00	197.00	191.90	195.90	1,287,199
8th May 2026 (Fri)	197.20	198.80	194.70	195.40	1,415,443
7th May 2026 (Thu)	192.20	200.80	192.20	197.60	4,140,355
6th May 2026 (Wed)	210.00	210.00	194.60	194.70	1,768,670
5th May 2026 (Tue)	195.00	201.00	189.80	195.20	1,866,737
4th May 2026 (Mon)	197.50	197.50	197.50	197.50	0
1st May 2026 (Fri)	202.00	202.00	192.10	197.50	665,435
30th Apr 2026 (Thu)	196.00	196.60	193.10	194.30	1,777,860
29th Apr 2026 (Wed)	184.80	195.10	184.80	194.10	2,786,401
28th Apr 2026 (Tue)	188.60	194.60	187.60	192.00	2,035,192
27th Apr 2026 (Mon)	197.20	198.40	188.50	191.30	3,193,489
24th Apr 2026 (Fri)	195.00	199.40	194.70	197.00	1,507,479
23rd Apr 2026 (Thu)	192.50	199.60	192.50	197.70	2,664,568
22nd Apr 2026 (Wed)	200.00	204.20	198.70	202.00	1,461,281
21st Apr 2026 (Tue)	200.00	206.40	199.60	200.60	1,284,519

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
14th May 2026 8:49 am	RNS	Transaction in Own Shares
7th May 2026 10:03 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 11:21 am	RNS	Director/PDMR Shareholding
27th Apr 2026 2:43 pm	RNS	Notice of GM
24th Apr 2026 10:41 am	RNS	Share buyback programme
23rd Apr 2026 9:01 am	RNS	Transaction in Own Shares
22nd Apr 2026 4:20 pm	RNS	Directorate change
17th Apr 2026 3:32 pm	RNS	Holding(s) in Company

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,453.73

Change21.39