Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	203.50p on 28-01-2026 at 10:05:09
Change	1.00p 0.49%
Buy	204.00p
Sell	203.00p

Last Trade:	Unknown 4,951.00 at 203.50p
Day's Volume:	151,194
Last Close:	202.50p
Open:	202.00p
ISIN:	GB00BN44P254

Day's Range	201.00p - 203.50p
52wk Range:	168.00p - 398.00p
Market Capitalisation:	£959.31m
VWAP:	202.91071p
Shares in Issue:	471.41m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Unknown*	4,951	203.50p	Ordinary	09:57:56 - 28-Jan-26
Buy*	1,600	203.50p	Automatic Execution	09:46:39 - 28-Jan-26
Buy*	674	203.50p	Automatic Execution	09:46:39 - 28-Jan-26
Buy*	2,005	203.50p	Automatic Execution	09:46:39 - 28-Jan-26
Sell*	191	203.00p	Automatic Execution	09:38:56 - 28-Jan-26
Sell*	163	203.00p	Automatic Execution	09:38:56 - 28-Jan-26
Sell*	900	203.00p	Automatic Execution	09:38:56 - 28-Jan-26
Sell*	44	203.00p	Automatic Execution	09:38:43 - 28-Jan-26
Sell*	132	203.00p	Automatic Execution	09:38:43 - 28-Jan-26
Sell*	132	203.00p	Automatic Execution	09:38:43 - 28-Jan-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	202.00	203.50	201.00	202.50	151,194
27th Jan 2026 (Tue)	212.00	213.00	202.50	202.50	3,538,620
26th Jan 2026 (Mon)	211.00	213.50	208.00	210.00	2,364,738
23rd Jan 2026 (Fri)	209.50	211.00	204.50	211.00	2,101,208
22nd Jan 2026 (Thu)	206.00	216.50	206.00	210.50	2,025,402
21st Jan 2026 (Wed)	199.80	202.50	197.00	202.50	1,328,177
20th Jan 2026 (Tue)	193.20	200.00	192.00	199.80	1,415,085
19th Jan 2026 (Mon)	198.60	200.00	192.80	193.80	1,671,893
16th Jan 2026 (Fri)	200.00	202.00	198.60	198.60	967,960
15th Jan 2026 (Thu)	199.40	201.00	198.20	201.00	1,821,234
14th Jan 2026 (Wed)	201.00	201.00	196.40	198.60	1,087,038
13th Jan 2026 (Tue)	197.00	201.00	196.00	201.00	7,175,723
12th Jan 2026 (Mon)	198.60	200.00	196.20	196.40	812,665
9th Jan 2026 (Fri)	194.80	200.50	194.60	198.20	2,981,257
8th Jan 2026 (Thu)	195.00	196.60	192.60	194.00	3,171,815
7th Jan 2026 (Wed)	195.80	197.60	191.20	193.60	2,643,674
6th Jan 2026 (Tue)	208.50	208.50	196.80	197.40	4,743,424
5th Jan 2026 (Mon)	204.00	207.50	201.50	207.50	6,250,577
2nd Jan 2026 (Fri)	204.50	208.00	200.50	203.50	3,186,611
1st Jan 2026 (Thu)	203.00	203.00	203.00	203.00	0
31st Dec 2025 (Wed)	204.50	204.50	202.50	203.00	6,170,600
30th Dec 2025 (Tue)	201.00	204.50	201.00	204.00	1,648,496
29th Dec 2025 (Mon)	201.00	203.00	199.20	202.00	1,952,484

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
27th Jan 2026 6:17 pm	RNS	Transaction in Own Shares
7th Jan 2026 1:49 pm	RNS	Notice of interim dividend GBP rate
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 1:45 pm	RNS	Correction: Transaction in Own Shares
18th Dec 2025 1:45 pm	RNS	Correction: Transaction in Own Shares
18th Dec 2025 7:03 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,177.48

Change-30.32