Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price

Price €2.464 on 14-09-2026 at 11:35:46
Change €0.028 1.15%
Buy €2.464
Sell €2.436
Last Trade: Buy 28.00 at €2.464
Day's Volume: 105,063
Last Close: €2.436
Open: €2.35
ISIN: GB00BN44P254
Day's Range €2.35 - €2.464
52wk Range: €2.32 - €348.00
Market Capitalisation: €1.02b
VWAP: €2.418992
Shares in Issue: 415.11m

Baltic Classifieds Group (BCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 €2.464 Automatic Execution
12:35:46 - 14-Sep-26
Buy* 58 €2.464 Automatic Execution
12:35:19 - 14-Sep-26
Buy* 58 €2.464 Automatic Execution
12:33:34 - 14-Sep-26
Buy* 3 €2.464 Automatic Execution
12:25:46 - 14-Sep-26
Buy* 2 €2.464 Automatic Execution
12:25:23 - 14-Sep-26
Buy* 4 €2.464 Automatic Execution
12:24:02 - 14-Sep-26
Buy* 2 €2.464 Automatic Execution
12:23:26 - 14-Sep-26
Buy* 1 €2.464 Automatic Execution
12:10:25 - 14-Sep-26
Buy* 3 €2.464 SI Trade
12:08:54 - 14-Sep-26
Buy* 1 €2.464 Automatic Execution
12:08:54 - 14-Sep-26
See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 2.53 2.53 2.346 2.436 1,462,810
10th Sep 2026 (Thu) 2.332 2.46 2.332 2.414 2,015,629
9th Sep 2026 (Wed) 2.556 2.556 2.424 2.48 849,245
8th Sep 2026 (Tue) 2.548 2.548 2.398 2.43 1,744,281
7th Sep 2026 (Mon) 2.60 2.60 2.426 2.522 586,685
4th Sep 2026 (Fri) 2.34 2.614 2.334 2.486 1,827,423
3rd Sep 2026 (Thu) 2.68 2.82 2.32 2.46 1,113,444
2nd Sep 2026 (Wed) 2.42 2.70 2.36 2.70 645,929
1st Sep 2026 (Tue) 214.00 214.00 204.80 209.20 2,590,721
31st Aug 2026 (Mon) 213.80 213.80 213.80 213.80 0
28th Aug 2026 (Fri) 208.20 216.60 208.20 213.80 4,493,075
27th Aug 2026 (Thu) 212.80 217.20 209.80 217.20 1,890,338
26th Aug 2026 (Wed) 217.40 217.40 207.20 212.60 1,295,068
25th Aug 2026 (Tue) 204.60 210.40 204.20 207.80 1,110,983
24th Aug 2026 (Mon) 195.10 204.60 195.10 204.60 589,188
21st Aug 2026 (Fri) 200.20 203.80 198.00 203.40 1,006,098
20th Aug 2026 (Thu) 204.80 205.40 202.40 202.40 640,075
19th Aug 2026 (Wed) 200.20 205.80 200.20 205.80 508,948
18th Aug 2026 (Tue) 204.40 207.80 204.20 205.60 380,076
17th Aug 2026 (Mon) 208.60 210.60 203.60 204.80 696,393
14th Aug 2026 (Fri) 204.80 216.20 204.80 209.20 859,595
See more Baltic Classifieds Group price history

Baltic Classifieds Group (BCG) Regulatory News

Date Source Headline
10th Sep 2026 10:18 am RNS Transaction in Own Shares
1st Sep 2026 7:00 am RNS Total Voting Rights
28th Aug 2026 1:59 pm RNS Change in trading currency - clarification
27th Aug 2026 8:49 am RNS Transaction in Own Shares
26th Aug 2026 3:26 pm RNS Change in trading currency
20th Aug 2026 8:34 am RNS Transaction in Own Shares
13th Aug 2026 7:55 am RNS Transaction in Own Shares
12th Aug 2026 3:05 pm RNS Change in trading currency
6th Aug 2026 10:18 am RNS Transaction in Own Shares
4th Aug 2026 1:26 pm RNS Holding(s) in Company
See more Baltic Classifieds Group regulatory news

Baltic Classifieds Group (BCG) Share News

WINNERS & LOSERS: XP Power jumps on broker upgrade; THG extends losses

11th Sep 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Jefferies raises Autotrader and Rightmove

8th Sep 2026 09:08

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

LONDON MARKET MIDDAY: FTSE 100 edges higher; oil rises above USD97

3rd Sep 2026 12:10

(Alliance News) - Stock prices in London were higher at midday on Thursday, as gains for telecom stocks helped the FTSE 100 edge into positive territory, while investors digested stronger UK services activity and rising inflationary pressures in Europe. Read More

WINNERS & LOSERS: Hilton Food jumps on upgrade; ex-dividend trade

3rd Sep 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Baltic Classifieds Group news
FTSE 100 Latest
Value10,717.07
Change66.63

Login to your account

Forgot Password?

Not Registered