Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	174.20p on 06-07-2026 at 07:34:04
Change	1.20p 0.69%
Buy	174.70p
Sell	174.20p

Last Trade:	Sell 4,570.00 at 173.957p
Day's Volume:	68,938
Last Close:	173.00p
Open:	170.20p
ISIN:	GB00BN44P254

Day's Range	170.20p - 175.00p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£744.97m
VWAP:	172.65555p
Shares in Issue:	427.65m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	4,570	173.957p	Negotiated Trade	08:33:44 - 06-Jul-26
Buy*	1,037	174.20p	Automatic Execution	08:33:41 - 06-Jul-26
Sell*	5,736	173.382p	SI Trade	08:30:09 - 06-Jul-26
Buy*	705	174.00p	Automatic Execution	08:30:08 - 06-Jul-26
Buy*	673	173.90p	Automatic Execution	08:30:08 - 06-Jul-26
Buy*	382	173.90p	Automatic Execution	08:30:08 - 06-Jul-26
Buy*	672	173.80p	Automatic Execution	08:30:08 - 06-Jul-26
Buy*	421	173.80p	Automatic Execution	08:30:08 - 06-Jul-26
Buy*	217	173.40p	Automatic Execution	08:30:05 - 06-Jul-26
Buy*	1,414	173.40p	Automatic Execution	08:30:05 - 06-Jul-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	185.00	185.30	173.00	173.00	4,089,052
2nd Jul 2026 (Thu)	198.40	198.40	177.00	188.90	4,202,501
1st Jul 2026 (Wed)	190.00	201.40	187.70	200.60	2,614,814
30th Jun 2026 (Tue)	189.20	190.70	186.60	188.10	2,308,208
29th Jun 2026 (Mon)	182.00	189.70	182.00	189.60	1,078,245
26th Jun 2026 (Fri)	182.00	187.50	181.00	185.80	933,728
25th Jun 2026 (Thu)	195.00	195.00	187.90	188.30	999,698
24th Jun 2026 (Wed)	190.20	193.70	187.10	192.50	743,598
23rd Jun 2026 (Tue)	188.00	193.40	185.50	190.20	1,697,814
22nd Jun 2026 (Mon)	191.60	191.60	188.50	190.40	932,400
19th Jun 2026 (Fri)	195.00	195.00	188.60	191.40	4,663,899
18th Jun 2026 (Thu)	190.50	191.80	183.40	191.50	2,008,999
17th Jun 2026 (Wed)	195.00	195.00	189.70	194.00	1,399,749
16th Jun 2026 (Tue)	191.30	191.30	181.80	186.70	4,772,668
15th Jun 2026 (Mon)	195.00	195.00	182.10	182.70	1,133,646
12th Jun 2026 (Fri)	188.20	191.00	183.80	186.30	1,065,177
11th Jun 2026 (Thu)	185.90	190.70	182.00	187.30	1,928,178
10th Jun 2026 (Wed)	180.00	187.30	180.00	187.00	1,772,637
9th Jun 2026 (Tue)	182.00	186.90	178.80	185.40	2,039,976
8th Jun 2026 (Mon)	183.00	192.00	183.00	183.50	3,264,172

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
2nd Jul 2026 1:28 pm	RNS	Transaction in Own Shares
2nd Jul 2026 1:27 pm	RNS	Director role changes
2nd Jul 2026 7:00 am	RNS	Final Results
2nd Jul 2026 7:00 am	RNS	Total Voting Rights
25th Jun 2026 11:44 am	RNS	Transaction in Own Shares
18th Jun 2026 10:55 am	RNS	Transaction in Own Shares
15th Jun 2026 9:16 am	RNS	Holding(s) in Company
11th Jun 2026 11:49 am	RNS	Transaction in Own Shares
4th Jun 2026 9:40 am	RNS	Transaction in Own Shares
1st Jun 2026 6:02 pm	RNS	Share Buyback Programme

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,718.95

Change39.92