Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	170.80p on 27-03-2026 at 19:40:06
Change	-4.80p -2.73%
Buy	171.60p
Sell	171.20p

Last Trade:	Buy 4,032.00 at 170.80p
Day's Volume:	1,128,813
Last Close:	170.80p
Open:	175.60p
ISIN:	GB00BN44P254

Day's Range	170.80p - 176.80p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£774.51m
VWAP:	172.072p
Shares in Issue:	453.46m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	4,032	170.80p	SI Trade Negotiated Trade	16:49:04 - 27-Mar-26
Buy*	14,957	172.703p	SI Trade Negotiated Trade	16:47:07 - 27-Mar-26
Sell*	5,100	170.80p	SI Trade	16:35:22 - 27-Mar-26
Sell*	471,929	170.80p	Uncrossing Trade	16:35:22 - 27-Mar-26
Sell*	72	171.40p	Automatic Execution	16:29:56 - 27-Mar-26
Sell*	297	171.40p	Automatic Execution	16:29:03 - 27-Mar-26
Sell*	413	171.40p	Automatic Execution	16:29:03 - 27-Mar-26
Sell*	301	171.40p	Automatic Execution	16:29:03 - 27-Mar-26
Sell*	800	171.40p	Automatic Execution	16:29:03 - 27-Mar-26
Sell*	804	171.40p	Automatic Execution	16:29:03 - 27-Mar-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	175.60	176.80	170.80	170.80	1,128,813
26th Mar 2026 (Thu)	173.80	178.00	173.80	175.60	1,189,436
25th Mar 2026 (Wed)	176.80	178.40	174.80	176.60	2,027,674
24th Mar 2026 (Tue)	175.60	180.40	173.40	173.40	1,230,217
23rd Mar 2026 (Mon)	175.00	183.00	175.00	177.80	2,836,961
20th Mar 2026 (Fri)	182.80	183.00	178.40	180.00	2,657,688
19th Mar 2026 (Thu)	180.00	188.40	180.00	182.20	1,417,687
18th Mar 2026 (Wed)	182.60	192.00	182.60	185.80	1,463,321
17th Mar 2026 (Tue)	180.00	192.00	180.00	191.60	2,859,374
16th Mar 2026 (Mon)	199.80	199.80	185.60	188.00	920,036
13th Mar 2026 (Fri)	192.00	192.80	188.40	190.40	1,284,863
12th Mar 2026 (Thu)	191.80	192.40	186.00	189.60	1,268,755
11th Mar 2026 (Wed)	195.80	195.80	184.40	187.60	1,031,629
10th Mar 2026 (Tue)	186.40	190.40	186.20	186.80	691,364
9th Mar 2026 (Mon)	187.20	189.80	185.00	186.20	1,588,351
6th Mar 2026 (Fri)	186.80	192.40	186.20	191.20	2,173,421
5th Mar 2026 (Thu)	181.40	187.80	178.80	186.40	1,701,943
4th Mar 2026 (Wed)	179.60	182.60	178.00	182.60	1,783,368
3rd Mar 2026 (Tue)	179.60	183.40	174.20	177.60	1,663,887
2nd Mar 2026 (Mon)	182.40	184.60	181.00	182.60	1,514,134

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
26th Mar 2026 8:18 am	RNS	Transaction in Own Shares
19th Mar 2026 8:22 am	RNS	Transaction in Own Shares
16th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
16th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
12th Mar 2026 8:53 am	RNS	Transaction in Own Shares
12th Mar 2026 8:53 am	RNS	Transaction in Own Shares
6th Mar 2026 8:53 am	RNS	Director/PDMR Shareholding
5th Mar 2026 9:10 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82