Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	217.20p on 27-08-2026 at 18:25:09
Change	4.60p 2.16%
Buy	215.80p
Sell	215.40p

Last Trade:	Sell 10,185.00 at 212.76p
Day's Volume:	1,890,338
Last Close:	217.20p
Open:	212.80p
ISIN:	GB00BN44P254

Day's Range	209.80p - 217.20p
52wk Range:	168.00p - 348.00p
Market Capitalisation:	£905.86m
VWAP:	211.63281p
Shares in Issue:	417.06m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	10,185	212.76p	SI Trade Suspected SELL Trade	16:47:06 - 27-Aug-26
Sell*	331,510	217.20p	Uncrossing Trade	16:35:21 - 27-Aug-26
Unknown*	1,139	215.60p	SI Trade	16:29:43 - 27-Aug-26
Sell*	1,800	215.60p	SI Trade	16:28:58 - 27-Aug-26
Sell*	500	215.60p	Automatic Execution	16:28:55 - 27-Aug-26
Sell*	374	215.60p	Automatic Execution	16:28:55 - 27-Aug-26
Sell*	3	215.60p	Automatic Execution	16:28:55 - 27-Aug-26
Sell*	500	215.80p	Automatic Execution	16:28:50 - 27-Aug-26
Sell*	357	215.80p	Automatic Execution	16:28:50 - 27-Aug-26
Buy*	2,039	216.00p	Automatic Execution	16:28:40 - 27-Aug-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	217.40	217.40	207.20	212.60	1,295,068
25th Aug 2026 (Tue)	204.60	210.40	204.20	207.80	1,110,983
24th Aug 2026 (Mon)	195.10	204.60	195.10	204.60	589,188
21st Aug 2026 (Fri)	200.20	203.80	198.00	203.40	1,006,098
20th Aug 2026 (Thu)	204.80	205.40	202.40	202.40	640,075
19th Aug 2026 (Wed)	200.20	205.80	200.20	205.80	508,948
18th Aug 2026 (Tue)	204.40	207.80	204.20	205.60	380,076
17th Aug 2026 (Mon)	208.60	210.60	203.60	204.80	696,393
14th Aug 2026 (Fri)	204.80	216.20	204.80	209.20	859,595
13th Aug 2026 (Thu)	202.40	211.00	202.40	207.20	554,174
12th Aug 2026 (Wed)	200.20	209.80	200.20	206.60	897,039
11th Aug 2026 (Tue)	197.70	212.40	197.70	210.20	1,045,832
10th Aug 2026 (Mon)	205.80	208.20	203.60	206.40	913,813
7th Aug 2026 (Fri)	197.30	205.60	195.50	205.00	1,184,986
6th Aug 2026 (Thu)	205.80	212.40	197.30	197.50	2,728,938
5th Aug 2026 (Wed)	202.00	215.00	202.00	210.80	1,008,038
4th Aug 2026 (Tue)	211.40	213.20	208.80	212.40	2,162,883
3rd Aug 2026 (Mon)	204.80	212.60	202.20	210.80	1,543,127
31st Jul 2026 (Fri)	212.00	212.00	198.00	199.00	974,253
30th Jul 2026 (Thu)	210.00	211.40	200.80	203.40	1,289,622
29th Jul 2026 (Wed)	201.80	211.60	200.60	209.60	1,597,192
28th Jul 2026 (Tue)	194.00	201.20	194.00	200.00	1,272,002
27th Jul 2026 (Mon)	185.80	192.70	185.80	192.70	3,290,031

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
26th Aug 2026 3:26 pm	RNS	Change in trading currency
20th Aug 2026 8:34 am	RNS	Transaction in Own Shares
13th Aug 2026 7:55 am	RNS	Transaction in Own Shares
12th Aug 2026 3:05 pm	RNS	Change in trading currency
6th Aug 2026 10:18 am	RNS	Transaction in Own Shares
4th Aug 2026 1:26 pm	RNS	Holding(s) in Company
4th Aug 2026 11:34 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 1:35 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 10:15 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58