Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	192.80p on 13-05-2026 at 11:29:36
Change	1.20p 0.63%
Buy	193.00p
Sell	192.60p

Last Trade:	Sell 671.00 at 192.80p
Day's Volume:	341,030
Last Close:	191.60p
Open:	200.00p
ISIN:	GB00BN44P254

Day's Range	190.00p - 200.00p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£855.98m
VWAP:	192.14366p
Shares in Issue:	443.97m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	671	192.80p	SI Trade Suspected SELL Trade	12:28:20 - 13-May-26
Sell*	242	192.60p	SI Trade	12:27:01 - 13-May-26
Buy*	432	192.80p	Automatic Execution	12:19:27 - 13-May-26
Sell*	22	192.50p	SI Trade	12:16:00 - 13-May-26
Buy*	220	192.70p	Automatic Execution	12:15:34 - 13-May-26
Buy*	200	192.70p	Automatic Execution	12:15:34 - 13-May-26
Buy*	698	192.70p	Automatic Execution	12:15:34 - 13-May-26
Buy*	443	192.70p	Automatic Execution	12:15:34 - 13-May-26
Buy*	32	192.50p	Automatic Execution	12:15:00 - 13-May-26
Buy*	516	192.50p	Automatic Execution	12:15:00 - 13-May-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	194.70	195.40	187.90	191.60	2,404,985
11th May 2026 (Mon)	195.00	197.00	191.90	195.90	1,287,199
8th May 2026 (Fri)	197.20	198.80	194.70	195.40	1,415,443
7th May 2026 (Thu)	192.20	200.80	192.20	197.60	4,140,355
6th May 2026 (Wed)	210.00	210.00	194.60	194.70	1,768,670
5th May 2026 (Tue)	195.00	201.00	189.80	195.20	1,866,737
4th May 2026 (Mon)	197.50	197.50	197.50	197.50	0
1st May 2026 (Fri)	202.00	202.00	192.10	197.50	665,435
30th Apr 2026 (Thu)	196.00	196.60	193.10	194.30	1,777,860
29th Apr 2026 (Wed)	184.80	195.10	184.80	194.10	2,786,401
28th Apr 2026 (Tue)	188.60	194.60	187.60	192.00	2,035,192
27th Apr 2026 (Mon)	197.20	198.40	188.50	191.30	3,193,489
24th Apr 2026 (Fri)	195.00	199.40	194.70	197.00	1,507,479
23rd Apr 2026 (Thu)	192.50	199.60	192.50	197.70	2,664,568
22nd Apr 2026 (Wed)	200.00	204.20	198.70	202.00	1,461,281
21st Apr 2026 (Tue)	200.00	206.40	199.60	200.60	1,284,519
20th Apr 2026 (Mon)	210.60	210.60	206.00	206.60	925,481
17th Apr 2026 (Fri)	208.00	213.60	208.00	211.40	1,401,195
16th Apr 2026 (Thu)	197.00	211.20	197.00	208.40	846,049
15th Apr 2026 (Wed)	200.60	202.20	197.20	201.40	5,027,294
14th Apr 2026 (Tue)	200.00	204.00	198.70	200.00	2,165,960
13th Apr 2026 (Mon)	194.90	199.80	194.50	198.20	4,686,926

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
7th May 2026 10:03 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 11:21 am	RNS	Director/PDMR Shareholding
27th Apr 2026 2:43 pm	RNS	Notice of GM
24th Apr 2026 10:41 am	RNS	Share buyback programme
23rd Apr 2026 9:01 am	RNS	Transaction in Own Shares
22nd Apr 2026 4:20 pm	RNS	Directorate change
17th Apr 2026 3:32 pm	RNS	Holding(s) in Company
16th Apr 2026 8:54 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,265.17

Change-0.15