Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	208.60p on 26-08-2026 at 09:53:30
Change	0.80p 0.38%
Buy	209.00p
Sell	208.20p

Last Trade:	Buy 394.00 at 208.60p
Day's Volume:	130,052
Last Close:	207.80p
Open:	217.40p
ISIN:	GB00BN44P254

Day's Range	207.20p - 217.40p
52wk Range:	168.00p - 348.00p
Market Capitalisation:	£869.99m
VWAP:	208.53106p
Shares in Issue:	417.06m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	394	208.60p	Automatic Execution	10:53:30 - 26-Aug-26
Buy*	768	208.40p	Automatic Execution	10:53:30 - 26-Aug-26
Buy*	41	208.40p	Automatic Execution	10:53:30 - 26-Aug-26
Buy*	736	208.40p	Automatic Execution	10:53:30 - 26-Aug-26
Buy*	196	208.39149p	SI Trade Negotiated Trade	10:50:00 - 26-Aug-26
Buy*	339	208.3916p	SI Trade Negotiated Trade	10:50:00 - 26-Aug-26
Sell*	575	208.20p	SI Trade	10:48:58 - 26-Aug-26
Sell*	100	208.20p	Automatic Execution	10:48:58 - 26-Aug-26
Sell*	543	208.20p	Automatic Execution	10:48:27 - 26-Aug-26
Sell*	115	208.20p	Automatic Execution	10:48:27 - 26-Aug-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	204.60	210.40	204.20	207.80	1,110,983
24th Aug 2026 (Mon)	195.10	204.60	195.10	204.60	589,188
21st Aug 2026 (Fri)	200.20	203.80	198.00	203.40	1,006,098
20th Aug 2026 (Thu)	204.80	205.40	202.40	202.40	640,075
19th Aug 2026 (Wed)	200.20	205.80	200.20	205.80	508,948
18th Aug 2026 (Tue)	204.40	207.80	204.20	205.60	380,076
17th Aug 2026 (Mon)	208.60	210.60	203.60	204.80	696,393
14th Aug 2026 (Fri)	204.80	216.20	204.80	209.20	859,595
13th Aug 2026 (Thu)	202.40	211.00	202.40	207.20	554,174
12th Aug 2026 (Wed)	200.20	209.80	200.20	206.60	897,039
11th Aug 2026 (Tue)	197.70	212.40	197.70	210.20	1,045,832
10th Aug 2026 (Mon)	205.80	208.20	203.60	206.40	913,813
7th Aug 2026 (Fri)	197.30	205.60	195.50	205.00	1,184,986
6th Aug 2026 (Thu)	205.80	212.40	197.30	197.50	2,728,938
5th Aug 2026 (Wed)	202.00	215.00	202.00	210.80	1,008,038
4th Aug 2026 (Tue)	211.40	213.20	208.80	212.40	2,162,883
3rd Aug 2026 (Mon)	204.80	212.60	202.20	210.80	1,543,127
31st Jul 2026 (Fri)	212.00	212.00	198.00	199.00	974,253
30th Jul 2026 (Thu)	210.00	211.40	200.80	203.40	1,289,622
29th Jul 2026 (Wed)	201.80	211.60	200.60	209.60	1,597,192
28th Jul 2026 (Tue)	194.00	201.20	194.00	200.00	1,272,002
27th Jul 2026 (Mon)	185.80	192.70	185.80	192.70	3,290,031

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
20th Aug 2026 8:34 am	RNS	Transaction in Own Shares
13th Aug 2026 7:55 am	RNS	Transaction in Own Shares
12th Aug 2026 3:05 pm	RNS	Change in trading currency
6th Aug 2026 10:18 am	RNS	Transaction in Own Shares
4th Aug 2026 1:26 pm	RNS	Holding(s) in Company
4th Aug 2026 11:34 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 1:35 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 10:15 am	RNS	Transaction in Own Shares
23rd Jul 2026 12:32 pm	RNS	Annual Report and Accounts and Notice of AGM

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,873.39

Change-12.77