Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	188.00p on 20-02-2026 at 17:05:08
Change	6.00p 3.3%
Buy	187.00p
Sell	186.60p

Last Trade:	Buy 759,869.00 at 188.00p
Day's Volume:	1,957,141
Last Close:	188.00p
Open:	180.00p
ISIN:	GB00BN44P254

Day's Range	180.00p - 189.20p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£875.62m
VWAP:	187.10946p
Shares in Issue:	465.76m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	759,869	188.00p	Suspected BUY Trade	16:35:05 - 20-Feb-26
Buy*	89	186.60p	Automatic Execution	16:29:26 - 20-Feb-26
Buy*	477	186.60p	Automatic Execution	16:27:02 - 20-Feb-26
Buy*	1,215	186.60p	Automatic Execution	16:27:02 - 20-Feb-26
Sell*	411	186.60p	Automatic Execution	16:26:21 - 20-Feb-26
Sell*	600	186.60p	Automatic Execution	16:26:21 - 20-Feb-26
Sell*	33	186.60p	Automatic Execution	16:26:21 - 20-Feb-26
Sell*	429	186.60p	Automatic Execution	16:26:21 - 20-Feb-26
Sell*	34	186.60p	Automatic Execution	16:26:21 - 20-Feb-26
Sell*	831	186.80p	Automatic Execution	16:24:01 - 20-Feb-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	180.00	189.20	180.00	188.00	1,957,141
19th Feb 2026 (Thu)	183.00	187.20	181.40	182.00	3,023,288
18th Feb 2026 (Wed)	185.40	185.40	180.20	183.60	1,717,181
17th Feb 2026 (Tue)	181.00	182.80	179.40	181.80	819,208
16th Feb 2026 (Mon)	178.00	186.40	178.00	180.20	895,979
13th Feb 2026 (Fri)	184.20	186.60	182.80	183.60	5,316,142
12th Feb 2026 (Thu)	180.60	187.40	180.40	184.20	1,569,729
11th Feb 2026 (Wed)	189.00	189.00	181.80	181.80	2,750,797
10th Feb 2026 (Tue)	188.60	192.20	186.80	188.60	1,762,376
9th Feb 2026 (Mon)	188.40	189.40	185.20	186.80	1,419,355
6th Feb 2026 (Fri)	189.40	190.00	185.80	188.40	988,817
5th Feb 2026 (Thu)	190.00	193.60	186.00	191.20	1,446,346
4th Feb 2026 (Wed)	190.40	191.00	183.20	186.60	6,447,354
3rd Feb 2026 (Tue)	206.50	206.50	190.00	190.40	4,336,101
2nd Feb 2026 (Mon)	201.50	202.00	198.40	201.50	2,060,664
30th Jan 2026 (Fri)	203.50	209.00	202.00	203.50	2,330,398
29th Jan 2026 (Thu)	201.00	205.50	201.00	203.00	1,669,533
28th Jan 2026 (Wed)	202.00	207.50	201.00	205.50	987,719
27th Jan 2026 (Tue)	212.00	213.00	202.50	202.50	3,538,620
26th Jan 2026 (Mon)	211.00	213.50	208.00	210.00	2,364,738
23rd Jan 2026 (Fri)	209.50	211.00	204.50	211.00	2,101,208
22nd Jan 2026 (Thu)	206.00	216.50	206.00	210.50	2,025,402
21st Jan 2026 (Wed)	199.80	202.50	197.00	202.50	1,328,177
20th Jan 2026 (Tue)	193.20	200.00	192.00	199.80	1,415,085

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85