| Price | 188.90p on 02-07-2026 at 17:05:10 |
|---|---|
| Change | -11.70p -5.83% |
| Buy | 187.60p |
| Sell | 187.00p |
| Last Trade: | Sell 12.00 at 188.90p |
| Day's Volume: | 4,202,501 |
| Last Close: | 188.90p |
| Open: | 198.40p |
| ISIN: | GB00BN44P254 |
| Day's Range | 177.00p - 198.40p |
| 52wk Range: | 168.00p - 380.00p |
| Market Capitalisation: | £810.95m |
| VWAP: | 184.98374p |
| Shares in Issue: | 429.30m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 188.90p | SI Trade |
16:40:58 - 02-Jul-26 |
| Sell* | 706,821 | 188.90p | Uncrossing Trade |
16:35:08 - 02-Jul-26 |
| Sell* | 96 | 187.10p | Automatic Execution |
16:29:53 - 02-Jul-26 |
| Buy* | 1,370 | 187.60p | Automatic Execution |
16:29:53 - 02-Jul-26 |
| Buy* | 156 | 187.60p | Automatic Execution |
16:29:53 - 02-Jul-26 |
| Sell* | 13,012 | 187.40p | Automatic Execution |
16:29:53 - 02-Jul-26 |
| Buy* | 210 | 187.50p | Automatic Execution |
16:29:53 - 02-Jul-26 |
| Buy* | 2,009 | 187.50p | Automatic Execution |
16:29:53 - 02-Jul-26 |
| Buy* | 210 | 187.50p | Automatic Execution |
16:29:53 - 02-Jul-26 |
| Sell* | 549 | 187.40p | Automatic Execution |
16:29:34 - 02-Jul-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 11:44 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 10:55 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 9:16 am | RNS | Holding(s) in Company |
| 11th Jun 2026 11:49 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:40 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 6:02 pm | RNS | Share Buyback Programme |
| 1st Jun 2026 8:07 am | RNS | Notice of Full Year Results |
| 1st Jun 2026 7:05 am | RNS | Total Voting Rights |
| 28th May 2026 1:25 pm | RNS | Transaction in Own Shares and Clarification |
| 27th May 2026 12:51 pm | RNS | Result of General Meeting |
