Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	205.80p on 01-09-2026 at 11:40:02
Change	-8.00p -3.74%
Buy	206.00p
Sell	205.40p

Last Trade:	Buy 887.00 at 205.80p
Day's Volume:	1,739,454
Last Close:	213.80p
Open:	214.00p
ISIN:	GB00BN44P254

Day's Range	205.60p - 214.00p
52wk Range:	168.00p - 348.00p
Market Capitalisation:	£855.59m
VWAP:	212.62849p
Shares in Issue:	415.74m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	887	205.80p	Automatic Execution	12:40:02 - 01-Sep-26
Buy*	1,413	205.68p	Ordinary	12:39:39 - 01-Sep-26
Sell*	203	206.00p	Automatic Execution	12:38:06 - 01-Sep-26
Buy*	58	206.40p	Automatic Execution	12:36:33 - 01-Sep-26
Buy*	968	206.20p	Automatic Execution	12:32:14 - 01-Sep-26
Buy*	1,211	206.20p	Automatic Execution	12:32:14 - 01-Sep-26
Buy*	32	206.00p	Automatic Execution	12:28:39 - 01-Sep-26
Buy*	32	206.00p	Automatic Execution	12:28:17 - 01-Sep-26
Buy*	32	206.00p	Automatic Execution	12:27:38 - 01-Sep-26
Buy*	348	205.80p	Automatic Execution	12:27:19 - 01-Sep-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	213.80	213.80	213.80	213.80	0
28th Aug 2026 (Fri)	208.20	216.60	208.20	213.80	4,493,075
27th Aug 2026 (Thu)	212.80	217.20	209.80	217.20	1,890,338
26th Aug 2026 (Wed)	217.40	217.40	207.20	212.60	1,295,068
25th Aug 2026 (Tue)	204.60	210.40	204.20	207.80	1,110,983
24th Aug 2026 (Mon)	195.10	204.60	195.10	204.60	589,188
21st Aug 2026 (Fri)	200.20	203.80	198.00	203.40	1,006,098
20th Aug 2026 (Thu)	204.80	205.40	202.40	202.40	640,075
19th Aug 2026 (Wed)	200.20	205.80	200.20	205.80	508,948
18th Aug 2026 (Tue)	204.40	207.80	204.20	205.60	380,076
17th Aug 2026 (Mon)	208.60	210.60	203.60	204.80	696,393
14th Aug 2026 (Fri)	204.80	216.20	204.80	209.20	859,595
13th Aug 2026 (Thu)	202.40	211.00	202.40	207.20	554,174
12th Aug 2026 (Wed)	200.20	209.80	200.20	206.60	897,039
11th Aug 2026 (Tue)	197.70	212.40	197.70	210.20	1,045,832
10th Aug 2026 (Mon)	205.80	208.20	203.60	206.40	913,813
7th Aug 2026 (Fri)	197.30	205.60	195.50	205.00	1,184,986
6th Aug 2026 (Thu)	205.80	212.40	197.30	197.50	2,728,938
5th Aug 2026 (Wed)	202.00	215.00	202.00	210.80	1,008,038
4th Aug 2026 (Tue)	211.40	213.20	208.80	212.40	2,162,883
3rd Aug 2026 (Mon)	204.80	212.60	202.20	210.80	1,543,127

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
28th Aug 2026 1:59 pm	RNS	Change in trading currency - clarification
27th Aug 2026 8:49 am	RNS	Transaction in Own Shares
26th Aug 2026 3:26 pm	RNS	Change in trading currency
20th Aug 2026 8:34 am	RNS	Transaction in Own Shares
13th Aug 2026 7:55 am	RNS	Transaction in Own Shares
12th Aug 2026 3:05 pm	RNS	Change in trading currency
6th Aug 2026 10:18 am	RNS	Transaction in Own Shares
4th Aug 2026 1:26 pm	RNS	Holding(s) in Company
4th Aug 2026 11:34 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Total Voting Rights

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,752.38

Change-71.88