Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	182.40p on 07-07-2026 at 13:07:11
Change	0.30p 0.16%
Buy	182.70p
Sell	182.20p

Last Trade:	Buy 580.00 at 182.40p
Day's Volume:	619,136
Last Close:	182.10p
Open:	180.00p
ISIN:	GB00BN44P254

Day's Range	180.00p - 183.90p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£780.03m
VWAP:	182.78661p
Shares in Issue:	427.65m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	580	182.40p	SI Trade Negotiated Trade	14:05:00 - 07-Jul-26
Buy*	580	182.40p	SI Trade Negotiated Trade	14:05:00 - 07-Jul-26
Buy*	12	182.50p	SI Trade	14:05:00 - 07-Jul-26
Sell*	1,075	182.40p	Automatic Execution	14:00:02 - 07-Jul-26
Sell*	240	182.40p	Automatic Execution	14:00:02 - 07-Jul-26
Sell*	1,170	182.40p	Automatic Execution	14:00:02 - 07-Jul-26
Buy*	1	182.77784p	SI Trade Negotiated Trade	14:00:00 - 07-Jul-26
Buy*	1	182.77784p	SI Trade Negotiated Trade	14:00:00 - 07-Jul-26
Buy*	1	182.77784p	SI Trade Negotiated Trade	14:00:00 - 07-Jul-26
Buy*	1	182.77784p	SI Trade Negotiated Trade	14:00:00 - 07-Jul-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	170.20	182.60	170.20	182.10	2,819,142
3rd Jul 2026 (Fri)	185.00	185.30	173.00	173.00	4,089,052
2nd Jul 2026 (Thu)	198.40	198.40	177.00	188.90	4,202,501
1st Jul 2026 (Wed)	190.00	201.40	187.70	200.60	2,614,814
30th Jun 2026 (Tue)	189.20	190.70	186.60	188.10	2,308,208
29th Jun 2026 (Mon)	182.00	189.70	182.00	189.60	1,078,245
26th Jun 2026 (Fri)	182.00	187.50	181.00	185.80	933,728
25th Jun 2026 (Thu)	195.00	195.00	187.90	188.30	999,698
24th Jun 2026 (Wed)	190.20	193.70	187.10	192.50	743,598
23rd Jun 2026 (Tue)	188.00	193.40	185.50	190.20	1,697,814
22nd Jun 2026 (Mon)	191.60	191.60	188.50	190.40	932,400
19th Jun 2026 (Fri)	195.00	195.00	188.60	191.40	4,663,899
18th Jun 2026 (Thu)	190.50	191.80	183.40	191.50	2,008,999
17th Jun 2026 (Wed)	195.00	195.00	189.70	194.00	1,399,749
16th Jun 2026 (Tue)	191.30	191.30	181.80	186.70	4,772,668
15th Jun 2026 (Mon)	195.00	195.00	182.10	182.70	1,133,646
12th Jun 2026 (Fri)	188.20	191.00	183.80	186.30	1,065,177
11th Jun 2026 (Thu)	185.90	190.70	182.00	187.30	1,928,178
10th Jun 2026 (Wed)	180.00	187.30	180.00	187.00	1,772,637
9th Jun 2026 (Tue)	182.00	186.90	178.80	185.40	2,039,976
8th Jun 2026 (Mon)	183.00	192.00	183.00	183.50	3,264,172

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
2nd Jul 2026 1:28 pm	RNS	Transaction in Own Shares
2nd Jul 2026 1:27 pm	RNS	Director role changes
2nd Jul 2026 7:00 am	RNS	Final Results
2nd Jul 2026 7:00 am	RNS	Total Voting Rights
25th Jun 2026 11:44 am	RNS	Transaction in Own Shares
18th Jun 2026 10:55 am	RNS	Transaction in Own Shares
15th Jun 2026 9:16 am	RNS	Holding(s) in Company
11th Jun 2026 11:49 am	RNS	Transaction in Own Shares
4th Jun 2026 9:40 am	RNS	Transaction in Own Shares
1st Jun 2026 6:02 pm	RNS	Share Buyback Programme

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,710.04

Change58.27