| Price | 206.60p on 12-08-2026 at 17:15:07 |
|---|---|
| Change | -3.60p -1.71% |
| Buy | 206.20p |
| Sell | 205.60p |
| Last Trade: | Buy 473,205.00 at 206.60p |
| Day's Volume: | 897,039 |
| Last Close: | 206.60p |
| Open: | 200.20p |
| ISIN: | GB00BN44P254 |
| Day's Range | 200.20p - 209.80p |
| 52wk Range: | 168.00p - 348.00p |
| Market Capitalisation: | £867.96m |
| VWAP: | 206.61863p |
| Shares in Issue: | 420.12m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 473,205 | 206.60p | Suspected BUY Trade |
16:35:28 - 12-Aug-26 |
| Buy* | 694 | 206.00p | SI Trade |
16:29:55 - 12-Aug-26 |
| Buy* | 6 | 206.00p | SI Trade |
16:29:54 - 12-Aug-26 |
| Buy* | 2 | 206.00p | SI Trade |
16:29:54 - 12-Aug-26 |
| Buy* | 52 | 206.00p | SI Trade |
16:29:54 - 12-Aug-26 |
| Buy* | 9 | 206.00p | SI Trade |
16:29:54 - 12-Aug-26 |
| Buy* | 400 | 206.00p | SI Trade |
16:29:54 - 12-Aug-26 |
| Buy* | 1 | 206.00p | SI Trade |
16:29:35 - 12-Aug-26 |
| Buy* | 8 | 206.00p | SI Trade |
16:29:35 - 12-Aug-26 |
| Buy* | 2 | 206.00p | SI Trade |
16:29:26 - 12-Aug-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 10:18 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 1:35 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 10:15 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 12:32 pm | RNS | Annual Report and Accounts and Notice of AGM |
| 23rd Jul 2026 11:08 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 10:55 am | RNS | Transaction in Own Shares |
