Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	253.50p on 11-11-2025 at 10:08:00
Change	-1.50p -0.59%
Buy	254.00p
Sell	253.50p

Last Trade:	Sell 461.00 at 253.50p
Day's Volume:	88,477
Last Close:	255.00p
Open:	257.50p
ISIN:	GB00BN44P254

Day's Range	253.50p - 257.50p
52wk Range:	253.50p - 398.00p
Market Capitalisation:	£1.22b
VWAP:	255.81379p
Shares in Issue:	479.47m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	461	253.50p	Automatic Execution	10:06:38 - 11-Nov-25
Sell*	524	253.50p	Automatic Execution	10:06:38 - 11-Nov-25
Sell*	314	253.50p	Automatic Execution	10:06:38 - 11-Nov-25
Sell*	1,053	253.50p	Automatic Execution	10:06:38 - 11-Nov-25
Buy*	1,094	253.84293p	SI Trade Negotiated Trade	10:05:00 - 11-Nov-25
Buy*	118	254.00p	Automatic Execution	10:04:56 - 11-Nov-25
Buy*	48	254.00p	Automatic Execution	10:04:56 - 11-Nov-25
Buy*	56	254.00p	Automatic Execution	10:04:56 - 11-Nov-25
Buy*	166	254.00p	Automatic Execution	10:04:56 - 11-Nov-25
Buy*	270	254.00p	Automatic Execution	10:04:56 - 11-Nov-25

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	257.50	257.50	253.50	255.00	88,477
10th Nov 2025 (Mon)	265.50	272.00	254.50	255.00	4,400,666
7th Nov 2025 (Fri)	290.00	290.00	263.50	263.50	2,568,583
6th Nov 2025 (Thu)	284.50	295.50	284.50	287.50	474,363
5th Nov 2025 (Wed)	290.00	293.00	289.50	293.00	516,188
4th Nov 2025 (Tue)	293.00	297.50	292.00	294.00	315,581
3rd Nov 2025 (Mon)	293.00	300.00	293.00	297.00	1,334,378
31st Oct 2025 (Fri)	301.00	301.00	294.50	295.00	949,922
30th Oct 2025 (Thu)	298.00	301.00	296.50	299.50	882,145
29th Oct 2025 (Wed)	303.50	308.50	300.50	300.50	1,180,737
28th Oct 2025 (Tue)	310.00	310.00	300.00	301.50	534,514
27th Oct 2025 (Mon)	307.00	309.50	304.50	306.50	459,356
24th Oct 2025 (Fri)	306.50	309.00	300.00	309.00	630,244
23rd Oct 2025 (Thu)	313.50	313.50	296.00	305.00	449,614
22nd Oct 2025 (Wed)	297.00	300.00	295.00	300.00	751,256
21st Oct 2025 (Tue)	290.50	297.50	290.50	295.00	248,653
20th Oct 2025 (Mon)	294.50	297.00	292.50	295.00	383,588
17th Oct 2025 (Fri)	295.00	298.00	294.50	295.00	1,590,510
16th Oct 2025 (Thu)	300.00	301.00	296.50	298.00	1,570,681
15th Oct 2025 (Wed)	302.00	304.00	296.50	301.00	1,316,374
14th Oct 2025 (Tue)	303.50	305.00	300.00	301.50	2,350,886
13th Oct 2025 (Mon)	300.00	306.00	300.00	306.00	333,647

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
3rd Nov 2025 3:01 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 7:57 am	RNS	Total Voting Rights
31st Oct 2025 12:36 pm	RNS	Notice of Half Year Results
24th Oct 2025 9:49 am	RNS	Holding(s) in Company
7th Oct 2025 1:59 pm	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Holding(s) in Company
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 2:27 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 7:08 am	RNS	Transaction in Own Shares
1st Oct 2025 7:08 am	RNS	Total Voting Rights

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value9,877.00

Change89.85