Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	197.00p on 24-04-2026 at 18:50:05
Change	-0.70p -0.35%
Buy	197.90p
Sell	197.40p

Last Trade:	Unknown 88.00 at 197.75p
Day's Volume:	1,507,479
Last Close:	197.00p
Open:	195.00p
ISIN:	GB00BN44P254

Day's Range	194.70p - 199.40p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£881.96m
VWAP:	196.79604p
Shares in Issue:	447.70m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Unknown*	88	197.75p	SI Trade	16:29:55 - 24-Apr-26
Buy*	336	197.60p	Automatic Execution	16:29:50 - 24-Apr-26
Buy*	133	197.50p	Automatic Execution	16:29:19 - 24-Apr-26
Buy*	267	197.40p	Automatic Execution	16:28:38 - 24-Apr-26
Buy*	336	197.40p	Automatic Execution	16:28:38 - 24-Apr-26
Buy*	179	197.40p	Automatic Execution	16:28:38 - 24-Apr-26
Sell*	115	197.20p	Automatic Execution	16:28:38 - 24-Apr-26
Sell*	196	197.20p	Automatic Execution	16:28:38 - 24-Apr-26
Sell*	423	197.30p	Automatic Execution	16:28:38 - 24-Apr-26
Sell*	2	197.30p	Automatic Execution	16:28:38 - 24-Apr-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	195.00	199.40	194.70	197.00	1,507,479
23rd Apr 2026 (Thu)	192.50	199.60	192.50	197.70	2,664,568
22nd Apr 2026 (Wed)	200.00	204.20	198.70	202.00	1,461,281
21st Apr 2026 (Tue)	200.00	206.40	199.60	200.60	1,284,519
20th Apr 2026 (Mon)	210.60	210.60	206.00	206.60	925,481
17th Apr 2026 (Fri)	208.00	213.60	208.00	211.40	1,401,195
16th Apr 2026 (Thu)	197.00	211.20	197.00	208.40	846,049
15th Apr 2026 (Wed)	200.60	202.20	197.20	201.40	5,027,294
14th Apr 2026 (Tue)	200.00	204.00	198.70	200.00	2,165,960
13th Apr 2026 (Mon)	194.90	199.80	194.50	198.20	4,686,926
10th Apr 2026 (Fri)	192.00	199.50	192.00	197.00	1,851,427
9th Apr 2026 (Thu)	194.00	195.50	190.60	190.90	2,731,416
8th Apr 2026 (Wed)	185.00	196.10	185.00	194.80	2,330,853
7th Apr 2026 (Tue)	197.40	197.40	187.00	187.60	2,197,434
6th Apr 2026 (Mon)	187.40	187.40	187.40	187.40	0
3rd Apr 2026 (Fri)	187.40	187.40	187.40	187.40	0
2nd Apr 2026 (Thu)	183.20	188.20	182.40	187.40	1,289,171
1st Apr 2026 (Wed)	191.20	191.20	179.80	185.20	1,351,424
31st Mar 2026 (Tue)	170.00	186.40	170.00	183.00	2,533,952
30th Mar 2026 (Mon)	177.20	179.40	169.40	177.80	2,720,050
27th Mar 2026 (Fri)	175.60	176.80	170.80	170.80	1,128,813
26th Mar 2026 (Thu)	173.80	178.00	173.80	175.60	1,189,436
25th Mar 2026 (Wed)	176.80	178.40	174.80	176.60	2,027,674

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
24th Apr 2026 10:41 am	RNS	Share buyback programme
23rd Apr 2026 9:01 am	RNS	Transaction in Own Shares
22nd Apr 2026 4:20 pm	RNS	Directorate change
17th Apr 2026 3:32 pm	RNS	Holding(s) in Company
16th Apr 2026 8:54 am	RNS	Transaction in Own Shares
9th Apr 2026 8:46 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 8:18 am	RNS	Transaction in Own Shares
19th Mar 2026 8:22 am	RNS	Transaction in Own Shares
16th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93