Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	180.70p on 06-07-2026 at 13:39:53
Change	7.70p 4.45%
Buy	181.40p
Sell	181.10p

Last Trade:	Sell 15.00 at 181.30p
Day's Volume:	660,169
Last Close:	173.00p
Open:	170.20p
ISIN:	GB00BN44P254

Day's Range	170.20p - 182.60p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£772.76m
VWAP:	179.6283p
Shares in Issue:	427.65m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	15	181.30p	Automatic Execution	14:36:10 - 06-Jul-26
Sell*	292	181.30p	Automatic Execution	14:36:10 - 06-Jul-26
Sell*	513	181.10p	Automatic Execution	14:35:36 - 06-Jul-26
Sell*	352	181.10p	Automatic Execution	14:35:36 - 06-Jul-26
Sell*	120	181.40p	Automatic Execution	14:35:35 - 06-Jul-26
Sell*	580	181.60p	Automatic Execution	14:35:04 - 06-Jul-26
Sell*	110	181.70p	Automatic Execution	14:35:03 - 06-Jul-26
Sell*	130	181.70p	Automatic Execution	14:35:03 - 06-Jul-26
Buy*	21	181.94402p	SI Trade Negotiated Trade	14:35:00 - 06-Jul-26
Buy*	568	181.94402p	SI Trade Negotiated Trade	14:35:00 - 06-Jul-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	185.00	185.30	173.00	173.00	4,089,052
2nd Jul 2026 (Thu)	198.40	198.40	177.00	188.90	4,202,501
1st Jul 2026 (Wed)	190.00	201.40	187.70	200.60	2,614,814
30th Jun 2026 (Tue)	189.20	190.70	186.60	188.10	2,308,208
29th Jun 2026 (Mon)	182.00	189.70	182.00	189.60	1,078,245
26th Jun 2026 (Fri)	182.00	187.50	181.00	185.80	933,728
25th Jun 2026 (Thu)	195.00	195.00	187.90	188.30	999,698
24th Jun 2026 (Wed)	190.20	193.70	187.10	192.50	743,598
23rd Jun 2026 (Tue)	188.00	193.40	185.50	190.20	1,697,814
22nd Jun 2026 (Mon)	191.60	191.60	188.50	190.40	932,400
19th Jun 2026 (Fri)	195.00	195.00	188.60	191.40	4,663,899
18th Jun 2026 (Thu)	190.50	191.80	183.40	191.50	2,008,999
17th Jun 2026 (Wed)	195.00	195.00	189.70	194.00	1,399,749
16th Jun 2026 (Tue)	191.30	191.30	181.80	186.70	4,772,668
15th Jun 2026 (Mon)	195.00	195.00	182.10	182.70	1,133,646
12th Jun 2026 (Fri)	188.20	191.00	183.80	186.30	1,065,177
11th Jun 2026 (Thu)	185.90	190.70	182.00	187.30	1,928,178
10th Jun 2026 (Wed)	180.00	187.30	180.00	187.00	1,772,637
9th Jun 2026 (Tue)	182.00	186.90	178.80	185.40	2,039,976
8th Jun 2026 (Mon)	183.00	192.00	183.00	183.50	3,264,172

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
2nd Jul 2026 1:28 pm	RNS	Transaction in Own Shares
2nd Jul 2026 1:27 pm	RNS	Director role changes
2nd Jul 2026 7:00 am	RNS	Final Results
2nd Jul 2026 7:00 am	RNS	Total Voting Rights
25th Jun 2026 11:44 am	RNS	Transaction in Own Shares
18th Jun 2026 10:55 am	RNS	Transaction in Own Shares
15th Jun 2026 9:16 am	RNS	Holding(s) in Company
11th Jun 2026 11:49 am	RNS	Transaction in Own Shares
4th Jun 2026 9:40 am	RNS	Transaction in Own Shares
1st Jun 2026 6:02 pm	RNS	Share Buyback Programme

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,647.75

Change-31.28