WINNERS & LOSERS: Record high for Games Workshop; Ceres Power jumps
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 179.40p on 28-05-2026 at 16:30:01 |
|---|---|
| Change | -5.00p -2.71% |
| Buy | 179.60p |
| Sell | 179.40p |
| Last Trade: | Buy 680,726.00 at 179.40p |
| Day's Volume: | 1,502,381 |
| Last Close: | 179.40p |
| Open: | 183.50p |
| ISIN: | GB00BN44P254 |
| Day's Range | 178.40p - 183.50p |
| 52wk Range: | 168.00p - 380.00p |
| Market Capitalisation: | £789.76m |
| VWAP: | 179.92162p |
| Shares in Issue: | 440.22m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 680,726 | 179.40p | Suspected BUY Trade |
16:35:20 - 28-May-26 |
| Buy* | 119 | 179.50p | Automatic Execution |
16:29:35 - 28-May-26 |
| Buy* | 10 | 179.50p | Automatic Execution |
16:29:35 - 28-May-26 |
| Buy* | 11 | 179.50p | Automatic Execution |
16:29:35 - 28-May-26 |
| Buy* | 633 | 179.50p | Automatic Execution |
16:29:32 - 28-May-26 |
| Buy* | 677 | 179.50p | Automatic Execution |
16:29:32 - 28-May-26 |
| Buy* | 31 | 179.50p | Automatic Execution |
16:29:32 - 28-May-26 |
| Buy* | 31 | 179.50p | Automatic Execution |
16:29:32 - 28-May-26 |
| Buy* | 94 | 179.50p | Automatic Execution |
16:25:36 - 28-May-26 |
| Buy* | 94 | 179.50p | Automatic Execution |
16:25:36 - 28-May-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 12:51 pm | RNS | Result of General Meeting |
| 21st May 2026 11:41 am | RNS | Director/PDMR Shareholding - Replacement |
| 21st May 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 21st May 2026 9:16 am | RNS | Transaction in Own Shares |
| 14th May 2026 8:49 am | RNS | Transaction in Own Shares |
| 7th May 2026 10:03 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 11:21 am | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 2:43 pm | RNS | Notice of GM |