Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	211.40p on 17-04-2026 at 18:50:06
Change	3.00p 1.44%
Buy	211.00p
Sell	210.60p

Last Trade:	Buy 605,332.00 at 211.40p
Day's Volume:	1,401,195
Last Close:	211.40p
Open:	208.00p
ISIN:	GB00BN44P254

Day's Range	208.00p - 213.60p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£948.39m
VWAP:	211.46091p
Shares in Issue:	448.62m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	605,332	211.40p	Suspected BUY Trade	16:35:15 - 17-Apr-26
Sell*	810	210.60p	SI Trade	16:29:58 - 17-Apr-26
Buy*	179	210.80p	Automatic Execution	16:29:55 - 17-Apr-26
Buy*	320	210.80p	Ordinary	16:29:52 - 17-Apr-26
Unknown*	320	210.80p	OTC Trade	16:29:52 - 17-Apr-26
Buy*	704	210.60p	Automatic Execution	16:29:27 - 17-Apr-26
Sell*	500	210.60p	Automatic Execution	16:29:27 - 17-Apr-26
Sell*	744	210.60p	Automatic Execution	16:29:27 - 17-Apr-26
Buy*	459	210.60p	Automatic Execution	16:29:27 - 17-Apr-26
Buy*	507	210.60p	Automatic Execution	16:29:27 - 17-Apr-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	208.00	213.60	208.00	211.40	1,401,195
16th Apr 2026 (Thu)	197.00	211.20	197.00	208.40	846,049
15th Apr 2026 (Wed)	200.60	202.20	197.20	201.40	5,027,294
14th Apr 2026 (Tue)	200.00	204.00	198.70	200.00	2,165,960
13th Apr 2026 (Mon)	194.90	199.80	194.50	198.20	4,686,926
10th Apr 2026 (Fri)	192.00	199.50	192.00	197.00	1,851,427
9th Apr 2026 (Thu)	194.00	195.50	190.60	190.90	2,731,416
8th Apr 2026 (Wed)	185.00	196.10	185.00	194.80	2,330,853
7th Apr 2026 (Tue)	197.40	197.40	187.00	187.60	2,197,434
6th Apr 2026 (Mon)	187.40	187.40	187.40	187.40	0
3rd Apr 2026 (Fri)	187.40	187.40	187.40	187.40	0
2nd Apr 2026 (Thu)	183.20	188.20	182.40	187.40	1,289,171
1st Apr 2026 (Wed)	191.20	191.20	179.80	185.20	1,351,424
31st Mar 2026 (Tue)	170.00	186.40	170.00	183.00	2,533,952
30th Mar 2026 (Mon)	177.20	179.40	169.40	177.80	2,720,050
27th Mar 2026 (Fri)	175.60	176.80	170.80	170.80	1,128,813
26th Mar 2026 (Thu)	173.80	178.00	173.80	175.60	1,189,436
25th Mar 2026 (Wed)	176.80	178.40	174.80	176.60	2,027,674
24th Mar 2026 (Tue)	175.60	180.40	173.40	173.40	1,230,217
23rd Mar 2026 (Mon)	175.00	183.00	175.00	177.80	2,836,961
20th Mar 2026 (Fri)	182.80	183.00	178.40	180.00	2,657,688
19th Mar 2026 (Thu)	180.00	188.40	180.00	182.20	1,417,687
18th Mar 2026 (Wed)	182.60	192.00	182.60	185.80	1,463,321

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
17th Apr 2026 3:32 pm	RNS	Holding(s) in Company
16th Apr 2026 8:54 am	RNS	Transaction in Own Shares
9th Apr 2026 8:46 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 8:18 am	RNS	Transaction in Own Shares
19th Mar 2026 8:22 am	RNS	Transaction in Own Shares
16th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
16th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
12th Mar 2026 8:53 am	RNS	Transaction in Own Shares
12th Mar 2026 8:53 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64