WINNERS & LOSERS: easyJet nears takeover deal; defence stocks rise
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 180.70p on 06-07-2026 at 13:39:53 |
|---|---|
| Change | 7.70p 4.45% |
| Buy | 181.40p |
| Sell | 181.10p |
| Last Trade: | Sell 15.00 at 181.30p |
| Day's Volume: | 660,169 |
| Last Close: | 173.00p |
| Open: | 170.20p |
| ISIN: | GB00BN44P254 |
| Day's Range | 170.20p - 182.60p |
| 52wk Range: | 168.00p - 380.00p |
| Market Capitalisation: | £772.76m |
| VWAP: | 179.6283p |
| Shares in Issue: | 427.65m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 181.30p | Automatic Execution |
14:36:10 - 06-Jul-26 |
| Sell* | 292 | 181.30p | Automatic Execution |
14:36:10 - 06-Jul-26 |
| Sell* | 513 | 181.10p | Automatic Execution |
14:35:36 - 06-Jul-26 |
| Sell* | 352 | 181.10p | Automatic Execution |
14:35:36 - 06-Jul-26 |
| Sell* | 120 | 181.40p | Automatic Execution |
14:35:35 - 06-Jul-26 |
| Sell* | 580 | 181.60p | Automatic Execution |
14:35:04 - 06-Jul-26 |
| Sell* | 110 | 181.70p | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Sell* | 130 | 181.70p | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Buy* | 21 | 181.94402p | SI Trade Negotiated Trade |
14:35:00 - 06-Jul-26 |
| Buy* | 568 | 181.94402p | SI Trade Negotiated Trade |
14:35:00 - 06-Jul-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 1:28 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 1:27 pm | RNS | Director role changes |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 2nd Jul 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 11:44 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 10:55 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 9:16 am | RNS | Holding(s) in Company |
| 11th Jun 2026 11:49 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:40 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 6:02 pm | RNS | Share Buyback Programme |