Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	€2.316 on 22-10-2026 at 11:12:33
Change	€-0.022 -0.94%
Buy	€2.318
Sell	€2.312

Last Trade:	Unknown 254.00 at €2.31445
Day's Volume:	95,210
Last Close:	€2.338
Open:	€2.40
ISIN:	GB00BN44P254

Day's Range	€2.222 - €2.40
52wk Range:	€1.925 - €310.00
Market Capitalisation:	€950.69m
VWAP:	€2.305116
Shares in Issue:	410.49m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Unknown*	254	€2.31445	Ordinary Currency Conversion	12:12:31 - 22-Oct-26
Buy*	228	€2.316	Automatic Execution	11:57:04 - 22-Oct-26
Buy*	822	€2.316	Automatic Execution	11:57:04 - 22-Oct-26
Buy*	143	€2.316	Automatic Execution	11:49:37 - 22-Oct-26
Buy*	120	€2.316	Automatic Execution	11:47:37 - 22-Oct-26
Buy*	320	€2.316	Automatic Execution	11:47:37 - 22-Oct-26
Sell*	1,242	€2.31	Automatic Execution	11:47:37 - 22-Oct-26
Sell*	148	€2.31	Automatic Execution	11:47:37 - 22-Oct-26
Sell*	842	€2.31	Automatic Execution	11:39:37 - 22-Oct-26
Sell*	505	€2.31	Automatic Execution	11:39:37 - 22-Oct-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	2.352	2.352	2.276	2.338	512,698
20th Oct 2026 (Tue)	2.29	2.296	2.218	2.296	695,427
19th Oct 2026 (Mon)	2.388	2.40	2.268	2.314	621,547
16th Oct 2026 (Fri)	2.392	2.45	2.356	2.398	891,090
15th Oct 2026 (Thu)	2.376	2.41	2.26	2.334	1,657,223
14th Oct 2026 (Wed)	2.30	2.352	2.262	2.266	443,071
13th Oct 2026 (Tue)	2.174	2.386	2.174	2.294	906,059
12th Oct 2026 (Mon)	2.35	2.35	2.158	2.274	719,537
9th Oct 2026 (Fri)	2.274	2.352	2.244	2.352	1,029,676
8th Oct 2026 (Thu)	2.182	2.284	2.156	2.22	3,338,521
7th Oct 2026 (Wed)	2.06	2.16	2.01	2.16	943,916
6th Oct 2026 (Tue)	2.00	2.026	1.942	2.02	2,127,725
5th Oct 2026 (Mon)	2.00	2.06	2.00	2.02	703,138
2nd Oct 2026 (Fri)	1.93	2.072	1.93	2.056	1,606,206
1st Oct 2026 (Thu)	2.012	2.072	1.991	2.04	1,075,647
30th Sep 2026 (Wed)	1.925	2.04	1.925	2.03	1,114,004
29th Sep 2026 (Tue)	1.99	2.052	1.99	2.04	749,299
28th Sep 2026 (Mon)	2.00	2.094	1.998	2.022	752,736
25th Sep 2026 (Fri)	2.068	2.124	2.044	2.05	952,684
24th Sep 2026 (Thu)	2.06	2.138	2.06	2.10	654,880
23rd Sep 2026 (Wed)	2.25	2.264	2.092	2.144	2,243,197
22nd Sep 2026 (Tue)	2.274	2.328	2.264	2.268	941,758

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
15th Oct 2026 9:35 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Holding(s) in Company
8th Oct 2026 10:05 am	RNS	Transaction in Own Shares
1st Oct 2026 9:10 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Holding(s) in Company
1st Oct 2026 7:00 am	RNS	Total Voting Rights
30th Sep 2026 9:52 am	RNS	Notice of final and special dividend GBP rate
24th Sep 2026 9:16 am	RNS	Transaction in Own Shares
23rd Sep 2026 12:30 pm	RNS	Result of AGM
17th Sep 2026 10:10 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,711.15

Change-41.73