Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	182.20p on 26-06-2026 at 11:29:15
Change	-6.10p -3.24%
Buy	182.40p
Sell	182.10p

Last Trade:	Sell 12.00 at 182.20p
Day's Volume:	209,817
Last Close:	188.30p
Open:	182.00p
ISIN:	GB00BN44P254

Day's Range	181.80p - 186.80p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£785.82m
VWAP:	183.16055p
Shares in Issue:	431.29m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	12	182.20p	Automatic Execution	12:27:12 - 26-Jun-26
Buy*	150	182.40p	Automatic Execution	12:11:28 - 26-Jun-26
Buy*	488	182.40p	Automatic Execution	12:11:28 - 26-Jun-26
Buy*	648	182.40p	Automatic Execution	12:11:28 - 26-Jun-26
Buy*	68	182.40p	Automatic Execution	12:11:28 - 26-Jun-26
Buy*	18	182.40p	Automatic Execution	12:11:28 - 26-Jun-26
Sell*	4	182.30p	Automatic Execution	12:08:05 - 26-Jun-26
Sell*	3,186	182.30p	Automatic Execution	12:07:35 - 26-Jun-26
Sell*	4	182.40p	Automatic Execution	12:07:35 - 26-Jun-26
Sell*	1	182.40p	Automatic Execution	12:07:35 - 26-Jun-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	195.00	195.00	187.90	188.30	999,698
24th Jun 2026 (Wed)	190.20	193.70	187.10	192.50	743,598
23rd Jun 2026 (Tue)	188.00	193.40	185.50	190.20	1,697,814
22nd Jun 2026 (Mon)	191.60	191.60	188.50	190.40	932,400
19th Jun 2026 (Fri)	195.00	195.00	188.60	191.40	4,663,899
18th Jun 2026 (Thu)	190.50	191.80	183.40	191.50	2,008,999
17th Jun 2026 (Wed)	195.00	195.00	189.70	194.00	1,399,749
16th Jun 2026 (Tue)	191.30	191.30	181.80	186.70	4,772,668
15th Jun 2026 (Mon)	195.00	195.00	182.10	182.70	1,133,646
12th Jun 2026 (Fri)	188.20	191.00	183.80	186.30	1,065,177
11th Jun 2026 (Thu)	185.90	190.70	182.00	187.30	1,928,178
10th Jun 2026 (Wed)	180.00	187.30	180.00	187.00	1,772,637
9th Jun 2026 (Tue)	182.00	186.90	178.80	185.40	2,039,976
8th Jun 2026 (Mon)	183.00	192.00	183.00	183.50	3,264,172
5th Jun 2026 (Fri)	192.30	198.50	191.70	193.10	1,408,084
4th Jun 2026 (Thu)	182.00	193.40	182.00	193.40	1,606,118
3rd Jun 2026 (Wed)	188.00	188.20	184.60	186.60	2,528,853
2nd Jun 2026 (Tue)	188.00	200.00	185.00	187.70	3,445,949
1st Jun 2026 (Mon)	179.20	183.00	176.80	182.00	11,181,014
29th May 2026 (Fri)	181.50	182.30	177.40	179.40	5,925,966
28th May 2026 (Thu)	183.50	183.50	178.40	179.40	1,502,381
27th May 2026 (Wed)	188.10	189.20	184.20	184.40	2,107,420
26th May 2026 (Tue)	189.20	189.20	184.20	187.60	1,684,718

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
25th Jun 2026 11:44 am	RNS	Transaction in Own Shares
18th Jun 2026 10:55 am	RNS	Transaction in Own Shares
15th Jun 2026 9:16 am	RNS	Holding(s) in Company
11th Jun 2026 11:49 am	RNS	Transaction in Own Shares
4th Jun 2026 9:40 am	RNS	Transaction in Own Shares
1st Jun 2026 6:02 pm	RNS	Share Buyback Programme
1st Jun 2026 8:07 am	RNS	Notice of Full Year Results
1st Jun 2026 7:05 am	RNS	Total Voting Rights
28th May 2026 1:25 pm	RNS	Transaction in Own Shares and Clarification
27th May 2026 12:51 pm	RNS	Result of General Meeting

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,443.55

Change-86.34