Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price

Price 210.80p on 03-08-2026 at 17:55:07
Change 11.80p 5.93%
Buy 213.00p
Sell 211.00p
Last Trade: Sell 712,336.00 at 210.80p
Day's Volume: 1,543,127
Last Close: 210.80p
Open: 204.80p
ISIN: GB00BN44P254
Day's Range 202.20p - 212.60p
52wk Range: 168.00p - 358.50p
Market Capitalisation: £885.61m
VWAP: 208.9254p
Shares in Issue: 420.12m

Baltic Classifieds Group (BCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 712,336 210.80p Uncrossing Trade
16:35:16 - 03-Aug-26
Buy* 21 211.40p Automatic Execution
16:29:56 - 03-Aug-26
Buy* 167 211.40p Automatic Execution
16:29:56 - 03-Aug-26
Buy* 1,950 211.40p SI Trade
16:29:55 - 03-Aug-26
Sell* 500 211.20p Automatic Execution
16:29:51 - 03-Aug-26
Sell* 210 211.20p Automatic Execution
16:29:51 - 03-Aug-26
Sell* 180 211.20p Automatic Execution
16:29:33 - 03-Aug-26
Sell* 637 211.20p Automatic Execution
16:29:33 - 03-Aug-26
Sell* 1,049 211.20p Automatic Execution
16:29:33 - 03-Aug-26
Buy* 500 211.20p Automatic Execution
16:29:15 - 03-Aug-26
See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 212.00 212.00 198.00 199.00 974,253
30th Jul 2026 (Thu) 210.00 211.40 200.80 203.40 1,289,622
29th Jul 2026 (Wed) 201.80 211.60 200.60 209.60 1,597,192
28th Jul 2026 (Tue) 194.00 201.20 194.00 200.00 1,272,002
27th Jul 2026 (Mon) 185.80 192.70 185.80 192.70 3,290,031
24th Jul 2026 (Fri) 180.30 185.00 180.00 185.00 2,811,826
23rd Jul 2026 (Thu) 183.10 185.00 180.30 180.30 2,046,350
22nd Jul 2026 (Wed) 189.90 189.90 182.10 185.00 2,236,410
21st Jul 2026 (Tue) 188.00 189.60 186.50 186.60 1,467,271
20th Jul 2026 (Mon) 180.80 188.50 180.70 188.00 1,719,949
17th Jul 2026 (Fri) 178.30 188.10 178.30 180.70 1,458,392
16th Jul 2026 (Thu) 179.20 187.60 177.40 186.70 2,287,740
15th Jul 2026 (Wed) 176.00 181.40 171.50 179.70 2,114,530
14th Jul 2026 (Tue) 174.80 176.10 171.50 175.00 1,665,934
13th Jul 2026 (Mon) 178.00 183.40 177.90 177.90 2,077,021
10th Jul 2026 (Fri) 178.00 183.70 178.00 182.10 3,197,566
9th Jul 2026 (Thu) 178.40 179.90 176.10 179.90 1,700,293
8th Jul 2026 (Wed) 180.10 180.10 173.40 177.00 4,961,136
7th Jul 2026 (Tue) 180.00 183.90 179.70 180.10 2,065,199
6th Jul 2026 (Mon) 170.20 182.60 170.20 182.10 2,819,142
3rd Jul 2026 (Fri) 185.00 185.30 173.00 173.00 4,089,052
See more Baltic Classifieds Group price history

Baltic Classifieds Group (BCG) Regulatory News

Date Source Headline
31st Jul 2026 1:35 pm RNS Director/PDMR Shareholding
30th Jul 2026 10:15 am RNS Transaction in Own Shares
23rd Jul 2026 12:32 pm RNS Annual Report and Accounts and Notice of AGM
23rd Jul 2026 11:08 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
9th Jul 2026 10:55 am RNS Transaction in Own Shares
2nd Jul 2026 1:28 pm RNS Transaction in Own Shares
2nd Jul 2026 1:27 pm RNS Director role changes
2nd Jul 2026 7:00 am RNS Final Results
2nd Jul 2026 7:00 am RNS Total Voting Rights
See more Baltic Classifieds Group regulatory news

Baltic Classifieds Group (BCG) Share News

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Panmure Liberum raises Dunelm and cuts B&M

16th Jul 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Monday: Read More

LONDON BROKER RATINGS: Santander starts mining majors at 'outperform'

14th Jul 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: easyJet nears takeover deal; defence stocks rise

6th Jul 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: JD Sports continues to fall; Close Brothers climbs

3rd Jul 2026 10:45

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Baltic Classifieds Group news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered