Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	210.80p on 05-08-2026 at 16:45:07
Change	-1.60p -0.75%
Buy	211.60p
Sell	211.20p

Last Trade:	Buy 479,178.00 at 210.80p
Day's Volume:	1,008,038
Last Close:	210.80p
Open:	202.00p
ISIN:	GB00BN44P254

Day's Range	202.00p - 215.00p
52wk Range:	168.00p - 358.50p
Market Capitalisation:	£885.61m
VWAP:	211.93945p
Shares in Issue:	420.12m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	479,178	210.80p	Suspected BUY Trade	16:35:10 - 05-Aug-26
Unknown*	1	211.40p	SI Trade	16:29:57 - 05-Aug-26
Buy*	500	211.40p	Automatic Execution	16:29:57 - 05-Aug-26
Unknown*	2,000	211.20p	OTC Trade	16:29:56 - 05-Aug-26
Buy*	300	211.40p	SI Trade	16:29:55 - 05-Aug-26
Buy*	1,350	211.40p	SI Trade	16:29:55 - 05-Aug-26
Buy*	1	211.40p	SI Trade	16:29:53 - 05-Aug-26
Buy*	5	211.40p	SI Trade	16:29:53 - 05-Aug-26
Buy*	12	211.40p	SI Trade	16:29:52 - 05-Aug-26
Buy*	48	211.40p	SI Trade	16:29:52 - 05-Aug-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	211.40	213.20	208.80	212.40	2,162,883
3rd Aug 2026 (Mon)	204.80	212.60	202.20	210.80	1,543,127
31st Jul 2026 (Fri)	212.00	212.00	198.00	199.00	974,253
30th Jul 2026 (Thu)	210.00	211.40	200.80	203.40	1,289,622
29th Jul 2026 (Wed)	201.80	211.60	200.60	209.60	1,597,192
28th Jul 2026 (Tue)	194.00	201.20	194.00	200.00	1,272,002
27th Jul 2026 (Mon)	185.80	192.70	185.80	192.70	3,290,031
24th Jul 2026 (Fri)	180.30	185.00	180.00	185.00	2,811,826
23rd Jul 2026 (Thu)	183.10	185.00	180.30	180.30	2,046,350
22nd Jul 2026 (Wed)	189.90	189.90	182.10	185.00	2,236,410
21st Jul 2026 (Tue)	188.00	189.60	186.50	186.60	1,467,271
20th Jul 2026 (Mon)	180.80	188.50	180.70	188.00	1,719,949
17th Jul 2026 (Fri)	178.30	188.10	178.30	180.70	1,458,392
16th Jul 2026 (Thu)	179.20	187.60	177.40	186.70	2,287,740
15th Jul 2026 (Wed)	176.00	181.40	171.50	179.70	2,114,530
14th Jul 2026 (Tue)	174.80	176.10	171.50	175.00	1,665,934
13th Jul 2026 (Mon)	178.00	183.40	177.90	177.90	2,077,021
10th Jul 2026 (Fri)	178.00	183.70	178.00	182.10	3,197,566
9th Jul 2026 (Thu)	178.40	179.90	176.10	179.90	1,700,293
8th Jul 2026 (Wed)	180.10	180.10	173.40	177.00	4,961,136
7th Jul 2026 (Tue)	180.00	183.90	179.70	180.10	2,065,199
6th Jul 2026 (Mon)	170.20	182.60	170.20	182.10	2,819,142

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
4th Aug 2026 1:26 pm	RNS	Holding(s) in Company
4th Aug 2026 11:34 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 1:35 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 10:15 am	RNS	Transaction in Own Shares
23rd Jul 2026 12:32 pm	RNS	Annual Report and Accounts and Notice of AGM
23rd Jul 2026 11:08 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 10:55 am	RNS	Transaction in Own Shares
2nd Jul 2026 1:28 pm	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92