| Price | 357.50p on 29-05-2025 at 15:49:40 |
|---|---|
| Change | -5.00p -1.38% |
| Buy | 357.00p |
| Sell | 356.00p |
| Buy / Sell BCG Shares | |
| Last Trade: | Buy 313,337.00 at 357.50p |
| Day's Volume: | 707,252 |
| Last Close: | 357.50p |
| Open: | 345.00p |
| ISIN: | GB00BN44P254 |
| Day's Range | 345.00p - 364.50p |
| 52wk Range: | 222.50p - 398.00p |
| Market Capitalisation: | £1,720m |
| VWAP: | 357.54675p |
| Shares in Issue: | 481m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313,337 | 357.50p | Suspected BUY Trade |
16:35:19 - 29-May-25 |
| Buy* | 9 | 357.00p | Automatic Execution |
16:29:59 - 29-May-25 |
| Buy* | 315 | 357.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Buy* | 319 | 357.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Buy* | 335 | 357.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Buy* | 423 | 357.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Buy* | 45 | 356.50p | Automatic Execution |
16:29:12 - 29-May-25 |
| Sell* | 548 | 356.00p | Automatic Execution |
16:29:12 - 29-May-25 |
| Sell* | 557 | 356.00p | Automatic Execution |
16:29:12 - 29-May-25 |
| Sell* | 120 | 356.00p | Automatic Execution |
16:29:12 - 29-May-25 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 2:07 pm | RNS | Notice of Full Year Results |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 17th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | RNS | Total Voting Rights |
| 17th Mar 2025 7:04 am | RNS | Holding(s) in Company |
| 13th Mar 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Mar 2025 7:10 am | RNS | Holding(s) in Company |
| 5th Mar 2025 4:14 pm | RNS | Director/PDMR Shareholding |
