Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	181.00p on 17-02-2026 at 16:28:29
Change	0.80p 0.44%
Buy	181.20p
Sell	180.80p

Last Trade:	Sell 179.00 at 181.00p
Day's Volume:	512,313
Last Close:	180.20p
Open:	181.00p
ISIN:	GB00BN44P254

Day's Range	179.40p - 182.80p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£843.02m
VWAP:	181.04138p
Shares in Issue:	465.76m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	179	181.00p	Automatic Execution	16:28:29 - 17-Feb-26
Sell*	2,111	181.00p	Automatic Execution	16:28:25 - 17-Feb-26
Sell*	1,392	181.00p	Automatic Execution	16:28:25 - 17-Feb-26
Sell*	225	181.00p	Automatic Execution	16:26:21 - 17-Feb-26
Sell*	20	181.00p	Automatic Execution	16:26:21 - 17-Feb-26
Sell*	500	181.00p	Automatic Execution	16:26:21 - 17-Feb-26
Sell*	9	181.20p	Automatic Execution	16:26:21 - 17-Feb-26
Buy*	2,116	181.20p	Automatic Execution	16:26:21 - 17-Feb-26
Buy*	2,155	181.20p	Automatic Execution	16:26:21 - 17-Feb-26
Sell*	4,842	181.20p	Automatic Execution	16:26:21 - 17-Feb-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	181.00	182.80	179.40	180.20	512,313
16th Feb 2026 (Mon)	178.00	186.40	178.00	180.20	895,979
13th Feb 2026 (Fri)	184.20	186.60	182.80	183.60	5,316,142
12th Feb 2026 (Thu)	180.60	187.40	180.40	184.20	1,569,729
11th Feb 2026 (Wed)	189.00	189.00	181.80	181.80	2,750,797
10th Feb 2026 (Tue)	188.60	192.20	186.80	188.60	1,762,376
9th Feb 2026 (Mon)	188.40	189.40	185.20	186.80	1,419,355
6th Feb 2026 (Fri)	189.40	190.00	185.80	188.40	988,817
5th Feb 2026 (Thu)	190.00	193.60	186.00	191.20	1,446,346
4th Feb 2026 (Wed)	190.40	191.00	183.20	186.60	6,447,354
3rd Feb 2026 (Tue)	206.50	206.50	190.00	190.40	4,336,101
2nd Feb 2026 (Mon)	201.50	202.00	198.40	201.50	2,060,664
30th Jan 2026 (Fri)	203.50	209.00	202.00	203.50	2,330,398
29th Jan 2026 (Thu)	201.00	205.50	201.00	203.00	1,669,533
28th Jan 2026 (Wed)	202.00	207.50	201.00	205.50	987,719
27th Jan 2026 (Tue)	212.00	213.00	202.50	202.50	3,538,620
26th Jan 2026 (Mon)	211.00	213.50	208.00	210.00	2,364,738
23rd Jan 2026 (Fri)	209.50	211.00	204.50	211.00	2,101,208
22nd Jan 2026 (Thu)	206.00	216.50	206.00	210.50	2,025,402
21st Jan 2026 (Wed)	199.80	202.50	197.00	202.50	1,328,177
20th Jan 2026 (Tue)	193.20	200.00	192.00	199.80	1,415,085
19th Jan 2026 (Mon)	198.60	200.00	192.80	193.80	1,671,893

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,547.87

Change74.18