Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	197.00p on 10-04-2026 at 18:30:05
Change	6.10p 3.2%
Buy	196.80p
Sell	196.30p

Last Trade:	Buy 13,348.00 at 197.00p
Day's Volume:	1,851,427
Last Close:	197.00p
Open:	192.00p
ISIN:	GB00BN44P254

Day's Range	192.00p - 199.50p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£888.59m
VWAP:	196.93876p
Shares in Issue:	451.06m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	13,348	197.00p	Automatic Execution	16:38:22 - 10-Apr-26
Buy*	43,700	197.00p	SI Trade Negotiated Trade	16:36:57 - 10-Apr-26
Sell*	8,150	197.00p	Automatic Execution	16:36:04 - 10-Apr-26
Sell*	943,487	197.00p	Uncrossing Trade	16:35:25 - 10-Apr-26
Sell*	555	196.20p	SI Trade	16:29:51 - 10-Apr-26
Sell*	280	196.40p	Automatic Execution	16:29:51 - 10-Apr-26
Buy*	35,173	196.80p	SI Trade	16:29:50 - 10-Apr-26
Buy*	229	196.50p	Ordinary	16:29:22 - 10-Apr-26
Unknown*	229	196.50p	OTC Trade	16:29:22 - 10-Apr-26
Buy*	2	196.60p	SI Trade	16:29:00 - 10-Apr-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	192.00	199.50	192.00	197.00	1,851,427
9th Apr 2026 (Thu)	194.00	195.50	190.60	190.90	2,731,416
8th Apr 2026 (Wed)	185.00	196.10	185.00	194.80	2,330,853
7th Apr 2026 (Tue)	197.40	197.40	187.00	187.60	2,197,434
6th Apr 2026 (Mon)	187.40	187.40	187.40	187.40	0
3rd Apr 2026 (Fri)	187.40	187.40	187.40	187.40	0
2nd Apr 2026 (Thu)	183.20	188.20	182.40	187.40	1,289,171
1st Apr 2026 (Wed)	191.20	191.20	179.80	185.20	1,351,424
31st Mar 2026 (Tue)	170.00	186.40	170.00	183.00	2,533,952
30th Mar 2026 (Mon)	177.20	179.40	169.40	177.80	2,720,050
27th Mar 2026 (Fri)	175.60	176.80	170.80	170.80	1,128,813
26th Mar 2026 (Thu)	173.80	178.00	173.80	175.60	1,189,436
25th Mar 2026 (Wed)	176.80	178.40	174.80	176.60	2,027,674
24th Mar 2026 (Tue)	175.60	180.40	173.40	173.40	1,230,217
23rd Mar 2026 (Mon)	175.00	183.00	175.00	177.80	2,836,961
20th Mar 2026 (Fri)	182.80	183.00	178.40	180.00	2,657,688
19th Mar 2026 (Thu)	180.00	188.40	180.00	182.20	1,417,687
18th Mar 2026 (Wed)	182.60	192.00	182.60	185.80	1,463,321
17th Mar 2026 (Tue)	180.00	192.00	180.00	191.60	2,859,374
16th Mar 2026 (Mon)	199.80	199.80	185.60	188.00	920,036
13th Mar 2026 (Fri)	192.00	192.80	188.40	190.40	1,284,863
12th Mar 2026 (Thu)	191.80	192.40	186.00	189.60	1,268,755
11th Mar 2026 (Wed)	195.80	195.80	184.40	187.60	1,031,629

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
9th Apr 2026 8:46 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 8:18 am	RNS	Transaction in Own Shares
19th Mar 2026 8:22 am	RNS	Transaction in Own Shares
16th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
16th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
12th Mar 2026 8:53 am	RNS	Transaction in Own Shares
12th Mar 2026 8:53 am	RNS	Transaction in Own Shares
6th Mar 2026 8:53 am	RNS	Director/PDMR Shareholding
5th Mar 2026 9:10 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95