| Price | 377.50p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 3.00p 0.8% |
| Buy | 377.50p |
| Sell | 376.50p |
| Buy / Sell BCG Shares | |
| Last Trade: | Sell 2,467.00 at 377.50p |
| Day's Volume: | 2,285,547 |
| Last Close: | 377.50p |
| Open: | 374.00p |
| ISIN: | GB00BN44P254 |
| Day's Range | 374.00p - 379.50p |
| 52wk Range: | 255.00p - 398.00p |
| Market Capitalisation: | £1.81b |
| VWAP: | 374.67933p |
| Shares in Issue: | 480.23m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,467 | 377.50p | Automatic Execution |
16:35:27 - 18-Jul-25 |
| Sell* | 276,384 | 377.50p | Uncrossing Trade |
16:35:27 - 18-Jul-25 |
| Buy* | 533 | 377.50p | SI Trade |
16:29:50 - 18-Jul-25 |
| Buy* | 72 | 377.50p | SI Trade |
16:29:40 - 18-Jul-25 |
| Buy* | 58 | 377.50p | SI Trade |
16:28:29 - 18-Jul-25 |
| Buy* | 161 | 377.50p | Automatic Execution |
16:27:22 - 18-Jul-25 |
| Buy* | 107 | 377.50p | Automatic Execution |
16:27:22 - 18-Jul-25 |
| Buy* | 850 | 377.50p | Automatic Execution |
16:27:22 - 18-Jul-25 |
| Buy* | 262 | 377.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Buy* | 610 | 377.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Jul 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Final Results |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 16th Jun 2025 7:00 am | RNS | Holding(s) in Company |
