WINNERS & LOSERS: PPHE Hotel ends sales process; CMC Markets rises
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 187.70p on 02-07-2026 at 11:00:55 |
|---|---|
| Change | -12.90p -6.43% |
| Buy | 188.30p |
| Sell | 187.40p |
| Last Trade: | Buy 457.00 at 187.70p |
| Day's Volume: | 2,949,767 |
| Last Close: | 200.60p |
| Open: | 198.40p |
| ISIN: | GB00BN44P254 |
| Day's Range | 177.00p - 198.40p |
| 52wk Range: | 168.00p - 380.00p |
| Market Capitalisation: | £805.80m |
| VWAP: | 183.49619p |
| Shares in Issue: | 429.30m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 457 | 187.70p | Automatic Execution |
12:00:13 - 02-Jul-26 |
| Buy* | 100 | 187.60p | SI Trade |
11:58:15 - 02-Jul-26 |
| Sell* | 149 | 186.90p | Automatic Execution |
11:56:09 - 02-Jul-26 |
| Sell* | 119 | 187.00p | Automatic Execution |
11:56:09 - 02-Jul-26 |
| Sell* | 786 | 187.00p | Automatic Execution |
11:56:09 - 02-Jul-26 |
| Sell* | 3,534 | 187.10p | Automatic Execution |
11:56:09 - 02-Jul-26 |
| Sell* | 133 | 187.10p | Automatic Execution |
11:56:09 - 02-Jul-26 |
| Sell* | 118 | 187.40p | Automatic Execution |
11:56:09 - 02-Jul-26 |
| Sell* | 283 | 187.90p | Automatic Execution |
11:55:47 - 02-Jul-26 |
| Buy* | 195 | 187.90p | Automatic Execution |
11:55:47 - 02-Jul-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 11:44 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 10:55 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 9:16 am | RNS | Holding(s) in Company |
| 11th Jun 2026 11:49 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:40 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 6:02 pm | RNS | Share Buyback Programme |
| 1st Jun 2026 8:07 am | RNS | Notice of Full Year Results |
| 1st Jun 2026 7:05 am | RNS | Total Voting Rights |
| 28th May 2026 1:25 pm | RNS | Transaction in Own Shares and Clarification |
| 27th May 2026 12:51 pm | RNS | Result of General Meeting |