Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	177.00p on 08-07-2026 at 17:15:09
Change	-3.10p -1.72%
Buy	177.30p
Sell	175.30p

Last Trade:	Buy 836,186.00 at 177.00p
Day's Volume:	4,961,136
Last Close:	177.00p
Open:	180.10p
ISIN:	GB00BN44P254

Day's Range	173.40p - 180.10p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£756.94m
VWAP:	178.09658p
Shares in Issue:	427.65m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	836,186	177.00p	Suspected BUY Trade	16:35:00 - 08-Jul-26
Buy*	14	176.90p	Automatic Execution	16:29:55 - 08-Jul-26
Buy*	400	176.90p	Automatic Execution	16:29:55 - 08-Jul-26
Buy*	400	176.80p	Automatic Execution	16:29:19 - 08-Jul-26
Buy*	908	176.90p	Automatic Execution	16:29:15 - 08-Jul-26
Buy*	179	176.80p	Automatic Execution	16:29:15 - 08-Jul-26
Buy*	19	176.80p	Automatic Execution	16:29:15 - 08-Jul-26
Sell*	1	176.70p	Automatic Execution	16:28:21 - 08-Jul-26
Sell*	1,344	176.80p	Automatic Execution	16:27:00 - 08-Jul-26
Sell*	750	176.80p	Automatic Execution	16:27:00 - 08-Jul-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	180.10	180.10	173.40	177.00	4,961,136
7th Jul 2026 (Tue)	180.00	183.90	179.70	180.10	2,065,199
6th Jul 2026 (Mon)	170.20	182.60	170.20	182.10	2,819,142
3rd Jul 2026 (Fri)	185.00	185.30	173.00	173.00	4,089,052
2nd Jul 2026 (Thu)	198.40	198.40	177.00	188.90	4,202,501
1st Jul 2026 (Wed)	190.00	201.40	187.70	200.60	2,614,814
30th Jun 2026 (Tue)	189.20	190.70	186.60	188.10	2,308,208
29th Jun 2026 (Mon)	182.00	189.70	182.00	189.60	1,078,245
26th Jun 2026 (Fri)	182.00	187.50	181.00	185.80	933,728
25th Jun 2026 (Thu)	195.00	195.00	187.90	188.30	999,698
24th Jun 2026 (Wed)	190.20	193.70	187.10	192.50	743,598
23rd Jun 2026 (Tue)	188.00	193.40	185.50	190.20	1,697,814
22nd Jun 2026 (Mon)	191.60	191.60	188.50	190.40	932,400
19th Jun 2026 (Fri)	195.00	195.00	188.60	191.40	4,663,899
18th Jun 2026 (Thu)	190.50	191.80	183.40	191.50	2,008,999
17th Jun 2026 (Wed)	195.00	195.00	189.70	194.00	1,399,749
16th Jun 2026 (Tue)	191.30	191.30	181.80	186.70	4,772,668
15th Jun 2026 (Mon)	195.00	195.00	182.10	182.70	1,133,646
12th Jun 2026 (Fri)	188.20	191.00	183.80	186.30	1,065,177
11th Jun 2026 (Thu)	185.90	190.70	182.00	187.30	1,928,178
10th Jun 2026 (Wed)	180.00	187.30	180.00	187.00	1,772,637
9th Jun 2026 (Tue)	182.00	186.90	178.80	185.40	2,039,976

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
2nd Jul 2026 1:28 pm	RNS	Transaction in Own Shares
2nd Jul 2026 1:27 pm	RNS	Director role changes
2nd Jul 2026 7:00 am	RNS	Final Results
2nd Jul 2026 7:00 am	RNS	Total Voting Rights
25th Jun 2026 11:44 am	RNS	Transaction in Own Shares
18th Jun 2026 10:55 am	RNS	Transaction in Own Shares
15th Jun 2026 9:16 am	RNS	Holding(s) in Company
11th Jun 2026 11:49 am	RNS	Transaction in Own Shares
4th Jun 2026 9:40 am	RNS	Transaction in Own Shares
1st Jun 2026 6:02 pm	RNS	Share Buyback Programme

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84