Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	193.10p on 05-06-2026 at 16:30:01
Change	-0.30p -0.16%
Buy	192.80p
Sell	192.70p

Last Trade:	Buy 666,483.00 at 193.10p
Day's Volume:	1,408,084
Last Close:	193.10p
Open:	192.30p
ISIN:	GB00BN44P254

Day's Range	191.70p - 198.50p
52wk Range:	168.00p - 380.00p
Market Capitalisation:	£840.68m
VWAP:	194.55824p
Shares in Issue:	435.36m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	666,483	193.10p	Suspected BUY Trade	16:35:05 - 05-Jun-26
Sell*	519	192.60p	Automatic Execution	16:29:54 - 05-Jun-26
Sell*	228	192.50p	SI Trade	16:29:51 - 05-Jun-26
Sell*	231	192.60p	Automatic Execution	16:29:51 - 05-Jun-26
Sell*	231	192.60p	Automatic Execution	16:29:51 - 05-Jun-26
Unknown*	1	192.40p	OTC Trade	16:29:30 - 05-Jun-26
Unknown*	40	192.40p	OTC Trade	16:29:30 - 05-Jun-26
Sell*	24	192.40p	SI Trade	16:28:54 - 05-Jun-26
Sell*	50	192.40p	SI Trade	16:28:54 - 05-Jun-26
Buy*	840	192.50p	Automatic Execution	16:28:54 - 05-Jun-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	192.30	198.50	191.70	193.10	1,408,084
4th Jun 2026 (Thu)	182.00	193.40	182.00	193.40	1,606,118
3rd Jun 2026 (Wed)	188.00	188.20	184.60	186.60	2,528,853
2nd Jun 2026 (Tue)	188.00	200.00	185.00	187.70	3,445,949
1st Jun 2026 (Mon)	179.20	183.00	176.80	182.00	11,181,014
29th May 2026 (Fri)	181.50	182.30	177.40	179.40	5,925,966
28th May 2026 (Thu)	183.50	183.50	178.40	179.40	1,502,381
27th May 2026 (Wed)	188.10	189.20	184.20	184.40	2,107,420
26th May 2026 (Tue)	189.20	189.20	184.20	187.60	1,684,718
25th May 2026 (Mon)	187.10	187.10	187.10	187.10	0
22nd May 2026 (Fri)	186.50	191.10	183.20	187.10	3,870,228
21st May 2026 (Thu)	189.00	191.00	185.70	189.10	1,889,506
20th May 2026 (Wed)	190.00	191.30	186.50	190.00	3,058,685
19th May 2026 (Tue)	185.00	195.40	185.00	189.80	2,398,866
18th May 2026 (Mon)	186.00	189.60	184.20	189.10	1,947,277
15th May 2026 (Fri)	197.00	197.00	186.70	189.00	1,068,754
14th May 2026 (Thu)	190.00	193.70	189.80	190.70	873,675
13th May 2026 (Wed)	200.00	200.00	189.30	190.80	1,267,808
12th May 2026 (Tue)	194.70	195.40	187.90	191.60	2,404,985
11th May 2026 (Mon)	195.00	197.00	191.90	195.90	1,287,199
8th May 2026 (Fri)	197.20	198.80	194.70	195.40	1,415,443
7th May 2026 (Thu)	192.20	200.80	192.20	197.60	4,140,355
6th May 2026 (Wed)	210.00	210.00	194.60	194.70	1,768,670

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
4th Jun 2026 9:40 am	RNS	Transaction in Own Shares
1st Jun 2026 6:02 pm	RNS	Share Buyback Programme
1st Jun 2026 8:07 am	RNS	Notice of Full Year Results
1st Jun 2026 7:05 am	RNS	Total Voting Rights
28th May 2026 1:25 pm	RNS	Transaction in Own Shares and Clarification
27th May 2026 12:51 pm	RNS	Result of General Meeting
21st May 2026 11:41 am	RNS	Director/PDMR Shareholding - Replacement
21st May 2026 10:15 am	RNS	Director/PDMR Shareholding
21st May 2026 9:16 am	RNS	Transaction in Own Shares
14th May 2026 8:49 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73