Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	192.70p on 27-07-2026 at 16:55:07
Change	7.70p 4.16%
Buy	192.60p
Sell	192.20p

Last Trade:	Buy 258,981.00 at 192.70p
Day's Volume:	3,290,031
Last Close:	192.70p
Open:	185.80p
ISIN:	GB00BN44P254

Day's Range	185.80p - 192.70p
52wk Range:	168.00p - 361.50p
Market Capitalisation:	£815.94m
VWAP:	188.2706p
Shares in Issue:	423.42m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	258,981	192.70p	Suspected BUY Trade	16:35:08 - 27-Jul-26
Buy*	400	192.30p	Automatic Execution	16:29:53 - 27-Jul-26
Buy*	400	192.30p	Automatic Execution	16:29:51 - 27-Jul-26
Sell*	423	192.142p	Ordinary	16:29:22 - 27-Jul-26
Buy*	23	192.20p	Automatic Execution	16:29:05 - 27-Jul-26
Buy*	575	192.30p	Automatic Execution	16:29:00 - 27-Jul-26
Buy*	400	192.30p	Automatic Execution	16:29:00 - 27-Jul-26
Buy*	737	192.30p	Automatic Execution	16:29:00 - 27-Jul-26
Buy*	3,000	192.30p	SI Trade	16:27:50 - 27-Jul-26
Buy*	113	192.20p	Automatic Execution	16:26:23 - 27-Jul-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	180.30	185.00	180.00	185.00	2,811,826
23rd Jul 2026 (Thu)	183.10	185.00	180.30	180.30	2,046,350
22nd Jul 2026 (Wed)	189.90	189.90	182.10	185.00	2,236,410
21st Jul 2026 (Tue)	188.00	189.60	186.50	186.60	1,467,271
20th Jul 2026 (Mon)	180.80	188.50	180.70	188.00	1,719,949
17th Jul 2026 (Fri)	178.30	188.10	178.30	180.70	1,458,392
16th Jul 2026 (Thu)	179.20	187.60	177.40	186.70	2,287,740
15th Jul 2026 (Wed)	176.00	181.40	171.50	179.70	2,114,530
14th Jul 2026 (Tue)	174.80	176.10	171.50	175.00	1,665,934
13th Jul 2026 (Mon)	178.00	183.40	177.90	177.90	2,077,021
10th Jul 2026 (Fri)	178.00	183.70	178.00	182.10	3,197,566
9th Jul 2026 (Thu)	178.40	179.90	176.10	179.90	1,700,293
8th Jul 2026 (Wed)	180.10	180.10	173.40	177.00	4,961,136
7th Jul 2026 (Tue)	180.00	183.90	179.70	180.10	2,065,199
6th Jul 2026 (Mon)	170.20	182.60	170.20	182.10	2,819,142
3rd Jul 2026 (Fri)	185.00	185.30	173.00	173.00	4,089,052
2nd Jul 2026 (Thu)	198.40	198.40	177.00	188.90	4,202,501
1st Jul 2026 (Wed)	190.00	201.40	187.70	200.60	2,614,814
30th Jun 2026 (Tue)	189.20	190.70	186.60	188.10	2,308,208
29th Jun 2026 (Mon)	182.00	189.70	182.00	189.60	1,078,245

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
23rd Jul 2026 12:32 pm	RNS	Annual Report and Accounts and Notice of AGM
23rd Jul 2026 11:08 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 10:55 am	RNS	Transaction in Own Shares
2nd Jul 2026 1:28 pm	RNS	Transaction in Own Shares
2nd Jul 2026 1:27 pm	RNS	Director role changes
2nd Jul 2026 7:00 am	RNS	Final Results
2nd Jul 2026 7:00 am	RNS	Total Voting Rights
25th Jun 2026 11:44 am	RNS	Transaction in Own Shares
18th Jun 2026 10:55 am	RNS	Transaction in Own Shares

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52