| Price | 332.00p on 28-08-2025 at 18:50:04 |
|---|---|
| Change | 3.50p 1.07% |
| Buy | 333.50p |
| Sell | 333.00p |
| Last Trade: | Buy 5,000.00 at 332.00p |
| Day's Volume: | 2,517,950 |
| Last Close: | 332.00p |
| Open: | 328.50p |
| ISIN: | GB00BN44P254 |
| Day's Range | 326.50p - 334.00p |
| 52wk Range: | 277.50p - 398.00p |
| Market Capitalisation: | £1.59b |
| VWAP: | 329.29949p |
| Shares in Issue: | 480.23m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 332.00p | SI Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 265,202 | 332.00p | Suspected BUY Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 640 | 333.50p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 2 | 333.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 391 | 333.50p | SI Trade |
16:29:40 - 28-Aug-25 |
| Buy* | 80 | 333.50p | Automatic Execution |
16:24:45 - 28-Aug-25 |
| Buy* | 14 | 333.50p | Automatic Execution |
16:24:45 - 28-Aug-25 |
| Sell* | 301 | 333.00p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 648 | 333.00p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 343 | 333.00p | Automatic Execution |
16:23:25 - 28-Aug-25 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 1:21 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 23rd Jul 2025 7:56 am | RNS | Annual Report and Accounts and Notice of AGM |
| 14th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Jul 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
