| Price | 190.80p on 13-05-2026 at 16:30:02 |
|---|---|
| Change | -0.80p -0.42% |
| Buy | 191.20p |
| Sell | 191.10p |
| Last Trade: | Unknown 60,000.00 at 191.216p |
| Day's Volume: | 1,267,808 |
| Last Close: | 190.80p |
| Open: | 200.00p |
| ISIN: | GB00BN44P254 |
| Day's Range | 189.30p - 200.00p |
| 52wk Range: | 168.00p - 380.00p |
| Market Capitalisation: | £847.10m |
| VWAP: | 191.28p |
| Shares in Issue: | 443.97m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 191.216p | OTC Trade |
16:59:13 - 13-May-26 |
| Buy* | 745 | 190.80p | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Buy* | 11,893 | 191.155p | SI Trade Negotiated Trade |
16:47:07 - 13-May-26 |
| Sell* | 507,619 | 190.80p | Uncrossing Trade |
16:35:23 - 13-May-26 |
| Sell* | 224 | 191.00p | Automatic Execution |
16:29:53 - 13-May-26 |
| Sell* | 223 | 191.00p | Automatic Execution |
16:29:53 - 13-May-26 |
| Sell* | 13 | 191.10p | Automatic Execution |
16:29:42 - 13-May-26 |
| Sell* | 67 | 191.10p | Automatic Execution |
16:29:42 - 13-May-26 |
| Sell* | 1 | 191.10p | Automatic Execution |
16:29:42 - 13-May-26 |
| Sell* | 39 | 191.10p | Automatic Execution |
16:29:41 - 13-May-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 10:03 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 11:21 am | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 2:43 pm | RNS | Notice of GM |
| 24th Apr 2026 10:41 am | RNS | Share buyback programme |
| 23rd Apr 2026 9:01 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 4:20 pm | RNS | Directorate change |
| 17th Apr 2026 3:32 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 8:54 am | RNS | Transaction in Own Shares |
