| Price | 194.40p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 2.00p 1.04% |
| Buy | 193.60p |
| Sell | 193.20p |
| Last Trade: | Sell 53,943.00 at 194.50p |
| Day's Volume: | 3,095,264 |
| Last Close: | 194.40p |
| Open: | 192.40p |
| ISIN: | GB00BN44P254 |
| Day's Range | 191.20p - 196.00p |
| 52wk Range: | 168.00p - 398.00p |
| Market Capitalisation: | £922.11m |
| VWAP: | 193.91747p |
| Shares in Issue: | 474.34m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,943 | 194.50p | Ordinary |
16:36:36 - 12-Dec-25 |
| Sell* | 63 | 194.40p | Automatic Execution |
16:35:16 - 12-Dec-25 |
| Sell* | 1,172,038 | 194.40p | Uncrossing Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 959 | 193.60p | SI Trade |
16:29:59 - 12-Dec-25 |
| Sell* | 994 | 193.60p | SI Trade |
16:29:57 - 12-Dec-25 |
| Unknown* | 1,341 | 193.30p | SI Trade |
16:29:53 - 12-Dec-25 |
| Unknown* | 2,630 | 193.30p | SI Trade |
16:29:48 - 12-Dec-25 |
| Sell* | 229 | 193.20p | Automatic Execution |
16:29:28 - 12-Dec-25 |
| Sell* | 100 | 193.20p | Automatic Execution |
16:29:28 - 12-Dec-25 |
| Buy* | 100 | 193.40p | Automatic Execution |
16:29:02 - 12-Dec-25 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 1:55 pm | RNS | Director/PDMR Shareholding - Replacement |
| 11th Dec 2025 10:01 am | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 8:03 am | RNS | Holding(s) in Company |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 12:39 pm | RNS | Director/PDMR Shareholding |
| 8th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
