| Price | 364.50p on 20-06-2025 at 18:40:04 |
|---|---|
| Change | 8.50p 2.39% |
| Buy | 367.00p |
| Sell | 365.00p |
| Buy / Sell BCG Shares | |
| Last Trade: | Sell 22,876.00 at 364.19p |
| Day's Volume: | 6,233,206 |
| Last Close: | 364.50p |
| Open: | 352.50p |
| ISIN: | GB00BN44P254 |
| Day's Range | 352.50p - 368.00p |
| 52wk Range: | 227.00p - 398.00p |
| Market Capitalisation: | £1,754m |
| VWAP: | 364.48591p |
| Shares in Issue: | 481m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,876 | 364.19p | SI Trade Suspected SELL Trade |
16:47:01 - 20-Jun-25 |
| Sell* | 281 | 364.50p | SI Trade |
16:46:38 - 20-Jun-25 |
| Sell* | 18,911 | 364.50p | SI Trade |
16:46:38 - 20-Jun-25 |
| Sell* | 98,594 | 364.50p | SI Trade |
16:45:59 - 20-Jun-25 |
| Buy* | 97,078 | 364.50p | SI Trade |
16:36:37 - 20-Jun-25 |
| Buy* | 5,291,132 | 364.50p | Suspected BUY Trade |
16:35:10 - 20-Jun-25 |
| Buy* | 285 | 367.00p | Automatic Execution |
16:29:53 - 20-Jun-25 |
| Buy* | 16 | 366.50p | Automatic Execution |
16:29:52 - 20-Jun-25 |
| Buy* | 850 | 366.00p | Automatic Execution |
16:29:52 - 20-Jun-25 |
| Unknown* | 520 | 366.00p | SI Trade |
16:29:51 - 20-Jun-25 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 3rd Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 27th May 2025 2:07 pm | RNS | Notice of Full Year Results |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 17th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | RNS | Total Voting Rights |
| 17th Mar 2025 7:04 am | RNS | Holding(s) in Company |
