| Price | 184.40p on 03-07-2026 at 07:36:23 |
|---|---|
| Change | -4.50p -2.38% |
| Buy | 184.50p |
| Sell | 183.80p |
| Last Trade: | Buy 5,402.00 at 184.1931p |
| Day's Volume: | 191,661 |
| Last Close: | 188.90p |
| Open: | 185.00p |
| ISIN: | GB00BN44P254 |
| Day's Range | 183.20p - 185.30p |
| 52wk Range: | 168.00p - 380.00p |
| Market Capitalisation: | £789.07m |
| VWAP: | 184.76768p |
| Shares in Issue: | 427.91m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,402 | 184.1931p | Ordinary |
08:36:22 - 03-Jul-26 |
| Buy* | 100 | 184.50p | SI Trade |
08:34:22 - 03-Jul-26 |
| Buy* | 89 | 184.40p | Automatic Execution |
08:33:12 - 03-Jul-26 |
| Buy* | 1,694 | 184.30p | Automatic Execution |
08:33:12 - 03-Jul-26 |
| Buy* | 1,121 | 184.30p | Automatic Execution |
08:33:12 - 03-Jul-26 |
| Sell* | 1,631 | 183.924p | Negotiated Trade |
08:33:06 - 03-Jul-26 |
| Sell* | 831 | 183.80p | Automatic Execution |
08:32:16 - 03-Jul-26 |
| Sell* | 165 | 183.80p | Automatic Execution |
08:32:16 - 03-Jul-26 |
| Sell* | 446 | 183.70p | Automatic Execution |
08:32:08 - 03-Jul-26 |
| Sell* | 119 | 183.70p | Automatic Execution |
08:32:08 - 03-Jul-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 1:28 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 1:27 pm | RNS | Director role changes |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 2nd Jul 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 11:44 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 10:55 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 9:16 am | RNS | Holding(s) in Company |
| 11th Jun 2026 11:49 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:40 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 6:02 pm | RNS | Share Buyback Programme |
