WINNERS & LOSERS: easyJet nears takeover deal; defence stocks rise
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 182.10p on 10-07-2026 at 16:30:00 |
|---|---|
| Change | 2.20p 1.22% |
| Buy | 183.00p |
| Sell | 182.70p |
| Last Trade: | Buy 1,940.00 at 182.70p |
| Day's Volume: | 3,197,566 |
| Last Close: | 182.10p |
| Open: | 178.00p |
| ISIN: | GB00BN44P254 |
| Day's Range | 178.00p - 183.70p |
| 52wk Range: | 168.00p - 380.00p |
| Market Capitalisation: | £775.22m |
| VWAP: | 182.27843p |
| Shares in Issue: | 425.71m |
Baltic Classifieds Group (BCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,940 | 182.70p | Automatic Execution |
16:29:52 - 10-Jul-26 |
| Buy* | 500 | 182.70p | Automatic Execution |
16:29:52 - 10-Jul-26 |
| Buy* | 500 | 182.60p | Automatic Execution |
16:29:12 - 10-Jul-26 |
| Buy* | 119 | 182.60p | Automatic Execution |
16:29:12 - 10-Jul-26 |
| Buy* | 398 | 182.60p | Automatic Execution |
16:29:12 - 10-Jul-26 |
| Sell* | 2 | 182.50p | Automatic Execution |
16:29:12 - 10-Jul-26 |
| Sell* | 164 | 182.50p | Automatic Execution |
16:29:12 - 10-Jul-26 |
| Sell* | 48 | 182.50p | Automatic Execution |
16:29:12 - 10-Jul-26 |
| Sell* | 51 | 182.50p | Automatic Execution |
16:29:12 - 10-Jul-26 |
| Sell* | 1 | 182.50p | Automatic Execution |
16:29:12 - 10-Jul-26 |
Baltic Classifieds Group (BCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 10:55 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 1:28 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 1:27 pm | RNS | Director role changes |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 2nd Jul 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 11:44 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 10:55 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 9:16 am | RNS | Holding(s) in Company |
| 11th Jun 2026 11:49 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:40 am | RNS | Transaction in Own Shares |