Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	187.60p on 09-02-2026 at 14:27:58
Change	-0.80p -0.42%
Buy	187.80p
Sell	187.40p

Last Trade:	Sell 376.00 at 187.60p
Day's Volume:	659,508
Last Close:	188.40p
Open:	188.40p
ISIN:	GB00BN44P254

Day's Range	185.20p - 189.40p
52wk Range:	168.00p - 398.00p
Market Capitalisation:	£877.44m
VWAP:	186.43182p
Shares in Issue:	467.72m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Sell*	376	187.60p	Automatic Execution	14:27:58 - 09-Feb-26
Sell*	900	187.60p	Automatic Execution	14:27:58 - 09-Feb-26
Sell*	43	187.60p	Automatic Execution	14:27:58 - 09-Feb-26
Sell*	58	187.60p	Automatic Execution	14:27:58 - 09-Feb-26
Buy*	195	187.80p	Automatic Execution	14:27:41 - 09-Feb-26
Sell*	8	187.60p	Automatic Execution	14:27:26 - 09-Feb-26
Sell*	249	187.60p	Automatic Execution	14:27:17 - 09-Feb-26
Buy*	1	187.60p	Automatic Execution	14:27:10 - 09-Feb-26
Buy*	537	187.60p	Automatic Execution	14:27:10 - 09-Feb-26
Buy*	937	187.60p	Automatic Execution	14:27:10 - 09-Feb-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	188.40	189.40	185.20	188.40	834,186
6th Feb 2026 (Fri)	189.40	190.00	185.80	188.40	988,817
5th Feb 2026 (Thu)	190.00	193.60	186.00	191.20	1,446,346
4th Feb 2026 (Wed)	190.40	191.00	183.20	186.60	6,447,354
3rd Feb 2026 (Tue)	206.50	206.50	190.00	190.40	4,336,101
2nd Feb 2026 (Mon)	201.50	202.00	198.40	201.50	2,060,664
30th Jan 2026 (Fri)	203.50	209.00	202.00	203.50	2,330,398
29th Jan 2026 (Thu)	201.00	205.50	201.00	203.00	1,669,533
28th Jan 2026 (Wed)	202.00	207.50	201.00	205.50	987,719
27th Jan 2026 (Tue)	212.00	213.00	202.50	202.50	3,538,620
26th Jan 2026 (Mon)	211.00	213.50	208.00	210.00	2,364,738
23rd Jan 2026 (Fri)	209.50	211.00	204.50	211.00	2,101,208
22nd Jan 2026 (Thu)	206.00	216.50	206.00	210.50	2,025,402
21st Jan 2026 (Wed)	199.80	202.50	197.00	202.50	1,328,177
20th Jan 2026 (Tue)	193.20	200.00	192.00	199.80	1,415,085
19th Jan 2026 (Mon)	198.60	200.00	192.80	193.80	1,671,893
16th Jan 2026 (Fri)	200.00	202.00	198.60	198.60	967,960
15th Jan 2026 (Thu)	199.40	201.00	198.20	201.00	1,821,234
14th Jan 2026 (Wed)	201.00	201.00	196.40	198.60	1,087,038
13th Jan 2026 (Tue)	197.00	201.00	196.00	201.00	7,175,723
12th Jan 2026 (Mon)	198.60	200.00	196.20	196.40	812,665
9th Jan 2026 (Fri)	194.80	200.50	194.60	198.20	2,981,257

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 6:22 pm	RNS	Transaction in Own Shares
27th Jan 2026 6:17 pm	RNS	Transaction in Own Shares
7th Jan 2026 1:49 pm	RNS	Notice of interim dividend GBP rate

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77