Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baltic Classifieds Group (BCG) Share Price

Intraday
Historical

Price	202.50p on 21-01-2026 at 19:40:05
Change	2.70p 1.35%
Buy	202.50p
Sell	202.00p

Last Trade:	Buy 8,789.00 at 202.50p
Day's Volume:	1,328,177
Last Close:	202.50p
Open:	199.80p
ISIN:	GB00BN44P254

Day's Range	197.00p - 202.50p
52wk Range:	168.00p - 398.00p
Market Capitalisation:	£954.60m
VWAP:	200.98915p
Shares in Issue:	471.41m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baltic Classifieds Group (BCG) Latest Trades
Buy*	8,789	202.50p	Automatic Execution	16:35:11 - 21-Jan-26
Buy*	1,088	202.50p	Automatic Execution	16:35:11 - 21-Jan-26
Buy*	620,355	202.50p	Suspected BUY Trade	16:35:11 - 21-Jan-26
Buy*	1,564	202.00p	Automatic Execution	16:29:06 - 21-Jan-26
Buy*	1,400	202.00p	Automatic Execution	16:29:06 - 21-Jan-26
Buy*	1,187	202.00p	Automatic Execution	16:29:06 - 21-Jan-26
Buy*	41	202.00p	Automatic Execution	16:29:06 - 21-Jan-26
Buy*	2,498	202.00p	Automatic Execution	16:29:06 - 21-Jan-26
Buy*	1	202.00p	Automatic Execution	16:28:30 - 21-Jan-26
Buy*	1,508	202.00p	Automatic Execution	16:28:30 - 21-Jan-26

See more Baltic Classifieds Group trades

Baltic Classifieds Group (BCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	199.80	202.50	197.00	202.50	1,328,177
20th Jan 2026 (Tue)	193.20	200.00	192.00	199.80	1,415,085
19th Jan 2026 (Mon)	198.60	200.00	192.80	193.80	1,671,893
16th Jan 2026 (Fri)	200.00	202.00	198.60	198.60	967,960
15th Jan 2026 (Thu)	199.40	201.00	198.20	201.00	1,821,234
14th Jan 2026 (Wed)	201.00	201.00	196.40	198.60	1,087,038
13th Jan 2026 (Tue)	197.00	201.00	196.00	201.00	7,175,723
12th Jan 2026 (Mon)	198.60	200.00	196.20	196.40	812,665
9th Jan 2026 (Fri)	194.80	200.50	194.60	198.20	2,981,257
8th Jan 2026 (Thu)	195.00	196.60	192.60	194.00	3,171,815
7th Jan 2026 (Wed)	195.80	197.60	191.20	193.60	2,643,674
6th Jan 2026 (Tue)	208.50	208.50	196.80	197.40	4,743,424
5th Jan 2026 (Mon)	204.00	207.50	201.50	207.50	6,250,577
2nd Jan 2026 (Fri)	204.50	208.00	200.50	203.50	3,186,611
1st Jan 2026 (Thu)	203.00	203.00	203.00	203.00	0
31st Dec 2025 (Wed)	204.50	204.50	202.50	203.00	6,170,600
30th Dec 2025 (Tue)	201.00	204.50	201.00	204.00	1,648,496
29th Dec 2025 (Mon)	201.00	203.00	199.20	202.00	1,952,484
26th Dec 2025 (Fri)	200.50	200.50	200.50	200.50	0
25th Dec 2025 (Thu)	200.50	200.50	200.50	200.50	0
24th Dec 2025 (Wed)	201.00	201.50	200.00	200.50	633,045
23rd Dec 2025 (Tue)	201.50	202.00	199.00	200.50	1,975,778
22nd Dec 2025 (Mon)	200.00	200.50	198.60	200.00	2,079,622

See more Baltic Classifieds Group price history

Date	Source	Headline
Baltic Classifieds Group (BCG) Regulatory News
7th Jan 2026 1:49 pm	RNS	Notice of interim dividend GBP rate
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 1:45 pm	RNS	Correction: Transaction in Own Shares
18th Dec 2025 1:45 pm	RNS	Correction: Transaction in Own Shares
18th Dec 2025 7:03 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 3:13 pm	RNS	Holding(s) in Company

See more Baltic Classifieds Group regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31