Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	191.80p on 04-02-2026 at 13:13:25
Change	-12.20p -5.98%
Buy	192.20p
Sell	191.80p

Last Trade:	Buy 2.00 at 192.16p
Day's Volume:	3,225,386
Last Close:	204.00p
Open:	208.00p
ISIN:	GB00BDHXPG30

Day's Range	187.40p - 208.00p
52wk Range:	187.40p - 252.00p
Market Capitalisation:	£567.94m
VWAP:	190.7652p
Shares in Issue:	296.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Buy*	2	192.16p	Ordinary	13:13:24 - 04-Feb-26
Sell*	2,000	191.80p	Automatic Execution	13:07:54 - 04-Feb-26
Sell*	460	191.80p	Automatic Execution	13:07:54 - 04-Feb-26
Sell*	34	191.80p	Automatic Execution	13:07:54 - 04-Feb-26
Sell*	711	191.80p	Automatic Execution	13:07:54 - 04-Feb-26
Sell*	2,588	191.80p	Automatic Execution	13:07:54 - 04-Feb-26
Sell*	373	192.00p	Automatic Execution	13:04:22 - 04-Feb-26
Buy*	600	192.20p	Automatic Execution	13:04:22 - 04-Feb-26
Buy*	831	192.20p	Automatic Execution	13:04:22 - 04-Feb-26
Buy*	1,877	192.20p	Automatic Execution	13:04:22 - 04-Feb-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	208.00	208.00	187.40	204.00	3,225,386
3rd Feb 2026 (Tue)	217.50	217.50	203.50	204.00	554,012
2nd Feb 2026 (Mon)	220.00	220.00	213.00	217.50	361,264
30th Jan 2026 (Fri)	213.00	218.50	211.00	215.00	633,656
29th Jan 2026 (Thu)	217.50	222.00	207.50	211.50	680,531
28th Jan 2026 (Wed)	212.50	215.00	210.00	212.00	632,654
27th Jan 2026 (Tue)	214.50	215.00	210.50	213.00	192,812
26th Jan 2026 (Mon)	213.00	215.50	210.50	214.00	198,406
23rd Jan 2026 (Fri)	210.50	212.50	210.00	212.00	225,794
22nd Jan 2026 (Thu)	209.50	211.00	207.50	211.00	529,104
21st Jan 2026 (Wed)	205.50	206.50	202.00	206.50	739,819
20th Jan 2026 (Tue)	207.00	209.00	205.00	207.00	587,419
19th Jan 2026 (Mon)	217.00	217.00	207.00	208.00	173,635
16th Jan 2026 (Fri)	209.00	212.50	208.50	212.00	440,235
15th Jan 2026 (Thu)	211.50	212.50	210.00	211.00	632,047
14th Jan 2026 (Wed)	211.00	213.00	210.00	211.00	298,439
13th Jan 2026 (Tue)	213.50	215.00	211.00	212.50	463,769
12th Jan 2026 (Mon)	212.00	216.50	212.00	214.50	542,504
9th Jan 2026 (Fri)	212.50	217.00	212.00	213.00	2,644,282
8th Jan 2026 (Thu)	215.00	215.00	209.00	214.00	2,807,083
7th Jan 2026 (Wed)	212.00	212.00	206.00	209.00	212,627
6th Jan 2026 (Tue)	212.00	212.00	207.50	209.50	160,460
5th Jan 2026 (Mon)	217.00	217.00	207.50	211.00	264,362

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
30th Jan 2026 4:52 pm	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Q4 25 Trading update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Retirement of Director
23rd Dec 2025 7:00 am	RNS	Retirement of Director
12th Dec 2025 2:42 pm	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
1st Dec 2025 10:29 am	RNS	Total Voting Rights
13th Nov 2025 7:00 am	RNS	Q3 2025 Trading update

See more Alfa Fin regulatory news

FTSE 100 Latest

Value10,436.07

Change121.48