Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alfa Fin Share Price (ALFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.80on 15-08-2018 at 14:13:03
Change 0.80 0.48%
Buy 165.80
Sell 165.20
Buy / Sell ALFA Shares
Last Trade: Buy 866 at 166.002p
Day's Volume: 89,306
Last Close: 165.00p
Open: 165.00p
ISIN: GB00BDHXPG30
Day's Range 162.60p - 166.20p
52wk Range: 146.80p - 548.00p
Market Capitalisation: £497m
VWAP: 165.047p
Shares in Issue: 300m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*866166.002Automatic Execution
13:51:43 - 15-Aug-18
Sell*1,922165.80Automatic Execution
13:26:19 - 15-Aug-18
Sell*378165.8013:26:19 - 15-Aug-18
Buy*788166.20Automatic Execution
12:56:21 - 15-Aug-18
Buy*200166.00Automatic Execution
12:31:52 - 15-Aug-18
Buy*178166.00Automatic Execution
12:31:52 - 15-Aug-18
Buy*400166.20Automatic Execution
12:31:31 - 15-Aug-18
Sell*216166.00Automatic Execution
12:31:31 - 15-Aug-18
Buy*101166.20Automatic Execution
12:31:31 - 15-Aug-18
Buy*26166.20Automatic Execution
12:31:31 - 15-Aug-18

Share Price History for Alfa Fin

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)168.00168.20163.80167.40754,753
13th Aug 2018 (Mon)165.20168.40165.20166.20215,305
10th Aug 2018 (Fri)165.00172.20162.40163.80686,256
9th Aug 2018 (Thu)170.20170.20160.60165.00181,138
8th Aug 2018 (Wed)169.20169.80165.00165.0064,286
7th Aug 2018 (Tue)165.40167.60164.20165.0086,578
6th Aug 2018 (Mon)170.00170.00164.00167.20105,739
3rd Aug 2018 (Fri)161.20172.00160.40163.60307,811
2nd Aug 2018 (Thu)162.80164.40160.00163.40158,588
1st Aug 2018 (Wed)163.20163.80159.00164.00254,516
31st Jul 2018 (Tue)158.40165.20157.80160.80241,697
30th Jul 2018 (Mon)169.80169.80154.80167.60495,417
27th Jul 2018 (Fri)163.40169.80157.40160.60282,469
26th Jul 2018 (Thu)166.40168.00158.20167.20309,586
25th Jul 2018 (Wed)174.40174.40167.20171.60757,698
24th Jul 2018 (Tue)168.60172.20168.60172.001,024,103
23rd Jul 2018 (Mon)172.80175.00168.00172.60292,900
20th Jul 2018 (Fri)171.00174.40168.40171.40343,544
19th Jul 2018 (Thu)172.00173.80169.60172.00240,004
18th Jul 2018 (Wed)169.00174.80168.40166.601,065,833
17th Jul 2018 (Tue)166.00170.00160.00170.00503,897
16th Jul 2018 (Mon)166.00171.40163.80164.20320,384

News about Alfa Fin (ALFA)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered