| Price | 163.00p on 02-09-2026 at 07:33:24 |
|---|---|
| Change | -3.40p -2.04% |
| Buy | 163.40p |
| Sell | 162.20p |
| Last Trade: | Buy 25,000.00 at 163.00p |
| Day's Volume: | 192,020 |
| Last Close: | 166.40p |
| Open: | 170.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 163.00p - 170.00p |
| 52wk Range: | 140.40p - 252.00p |
| Market Capitalisation: | £486.70m |
| VWAP: | 163.96615p |
| Shares in Issue: | 298.59m |
Alfa Financial Software Holdings (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 163.00p | Ordinary |
08:33:23 - 02-Sep-26 |
| Sell* | 479 | 163.00p | Automatic Execution |
08:33:02 - 02-Sep-26 |
| Sell* | 24,529 | 163.00p | Automatic Execution |
08:33:02 - 02-Sep-26 |
| Sell* | 471 | 163.00p | Automatic Execution |
08:32:27 - 02-Sep-26 |
| Sell* | 200 | 163.20p | Automatic Execution |
08:31:08 - 02-Sep-26 |
| Sell* | 100 | 163.20p | Automatic Execution |
08:31:08 - 02-Sep-26 |
| Buy* | 67 | 163.80p | Automatic Execution |
08:31:08 - 02-Sep-26 |
| Buy* | 166 | 163.80p | Automatic Execution |
08:31:08 - 02-Sep-26 |
| Buy* | 323 | 163.80p | Automatic Execution |
08:31:08 - 02-Sep-26 |
| Buy* | 25,000 | 163.80p | Ordinary |
08:29:59 - 02-Sep-26 |
Alfa Financial Software Holdings (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 2:00 pm | RNS-R | H126 analyst and retail investor presentations |
| 10th Aug 2026 10:51 am | RNS | Directorate change |
| 4th Aug 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:53 am | RNS | Award under the Long Term Incentive Plan |
| 31st Jul 2026 5:05 pm | RNS | Total Voting Rights |
| 30th Jul 2026 7:00 am | RNS | H1 Trading update |
| 14th Jul 2026 11:59 am | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 26th Jun 2026 10:30 am | RNS | Director Declaration |
| 11th May 2026 4:48 pm | RNS | Holding(s) in Company |