| Price | 173.00p on 03-09-2026 at 18:25:10 |
|---|---|
| Change | 10.60p 6.53% |
| Buy | 173.00p |
| Sell | 171.60p |
| Last Trade: | Buy 166,176.00 at 173.00p |
| Day's Volume: | 1,470,450 |
| Last Close: | 173.00p |
| Open: | 165.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 157.00p - 173.60p |
| 52wk Range: | 140.40p - 252.00p |
| Market Capitalisation: | £516.56m |
| VWAP: | 166.50143p |
| Shares in Issue: | 298.59m |
Alfa Financial Software Holdings (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166,176 | 173.00p | Suspected BUY Trade |
16:35:23 - 03-Sep-26 |
| Buy* | 48 | 173.00p | SI Trade |
16:29:51 - 03-Sep-26 |
| Buy* | 397 | 172.60p | Automatic Execution |
16:29:26 - 03-Sep-26 |
| Buy* | 3 | 172.60p | Automatic Execution |
16:29:26 - 03-Sep-26 |
| Sell* | 1 | 172.40p | Automatic Execution |
16:29:19 - 03-Sep-26 |
| Sell* | 336 | 172.40p | Automatic Execution |
16:29:19 - 03-Sep-26 |
| Sell* | 337 | 172.40p | Automatic Execution |
16:29:19 - 03-Sep-26 |
| Buy* | 1 | 172.80p | Automatic Execution |
16:28:51 - 03-Sep-26 |
| Buy* | 905 | 172.40p | Automatic Execution |
16:27:03 - 03-Sep-26 |
| Buy* | 1,102 | 172.40p | Automatic Execution |
16:27:03 - 03-Sep-26 |
Alfa Financial Software Holdings (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 2:50 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 7:00 am | RNS | 2026 Half Year Report |
| 21st Aug 2026 2:00 pm | RNS-R | H126 analyst and retail investor presentations |
| 10th Aug 2026 10:51 am | RNS | Directorate change |
| 4th Aug 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:53 am | RNS | Award under the Long Term Incentive Plan |
| 31st Jul 2026 5:05 pm | RNS | Total Voting Rights |
| 30th Jul 2026 7:00 am | RNS | H1 Trading update |
| 14th Jul 2026 11:59 am | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
