| Price | 66.00on 03-07-2020 at 10:52:08 |
|---|---|
| Change | -1.20 -1.79% |
| Buy | 68.40 |
| Sell | 65.60 |
| Buy / Sell ALFA Shares | |
| Last Trade: | Sell 54,366 at 66.00p |
| Day's Volume: | 57,082 |
| Last Close: | 67.20p |
| Open: | 66.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 66.00p - 66.00p |
| 52wk Range: | 51.90p - 123.00p |
| Market Capitalisation: | £198m |
| VWAP: | 66.009p |
| Shares in Issue: | 300m |
Sector: IT Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,366 | 66.00 | Ordinary | 10:07:11 - 03-Jul-20 |
| Sell* | 1,000 | 66.496 | Ordinary | 09:24:21 - 03-Jul-20 |
| Sell* | 111 | 66.00 | Automatic Execution | 09:14:16 - 03-Jul-20 |
| Sell* | 476 | 66.00 | Automatic Execution | 09:14:16 - 03-Jul-20 |
| Sell* | 1,120 | 66.00 | Automatic Execution | 09:14:16 - 03-Jul-20 |
| Sell* | 9 | 66.00 | Automatic Execution | 08:48:07 - 03-Jul-20 |
| Sell* | 1,062 | 67.20 | Uncrossing Trade | 16:35:19 - 02-Jul-20 |
| Buy* | 12 | 67.90 | Automatic Execution | 16:28:37 - 02-Jul-20 |
| Buy* | 1,294 | 68.00 | Automatic Execution | 16:17:15 - 02-Jul-20 |
| Buy* | 88 | 68.10 | Automatic Execution | 16:17:15 - 02-Jul-20 |
Share Price History for Alfa Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 72.00 | 72.00 | 71.00 | 71.50 | |
| 30th Jun 2020 (Tue) | 72.00 | 74.40 | 72.00 | 72.45 | |
| 29th Jun 2020 (Mon) | 70.00 | 72.00 | 70.00 | 70.25 | |
| 26th Jun 2020 (Fri) | 73.10 | 73.10 | 69.80 | 72.80 | |
| 25th Jun 2020 (Thu) | 75.00 | 75.00 | 72.50 | 76.05 | |
| 24th Jun 2020 (Wed) | 75.00 | 75.80 | 75.00 | 75.45 | |
| 23rd Jun 2020 (Tue) | 77.00 | 77.00 | 74.90 | 75.45 | |
| 22nd Jun 2020 (Mon) | 82.20 | 82.20 | 76.00 | 78.15 | |
| 19th Jun 2020 (Fri) | 78.70 | 78.70 | 78.70 | 80.55 | |
| 18th Jun 2020 (Thu) | 80.80 | 80.80 | 80.70 | 80.10 | |
| 17th Jun 2020 (Wed) | 79.60 | 79.90 | 79.20 | 79.90 | |
| 16th Jun 2020 (Tue) | 77.30 | 80.40 | 77.00 | 79.90 | |
| 15th Jun 2020 (Mon) | 77.30 | 77.30 | 76.00 | 77.10 | |
| 12th Jun 2020 (Fri) | 74.20 | 80.20 | 74.20 | 79.25 | |
| 11th Jun 2020 (Thu) | 78.90 | 79.20 | 75.00 | 76.50 | |
| 10th Jun 2020 (Wed) | 78.90 | 81.30 | 77.00 | 79.45 | |
| 9th Jun 2020 (Tue) | 78.00 | 81.20 | 77.00 | 77.85 | |
| 8th Jun 2020 (Mon) | 78.50 | 79.30 | 76.60 | 79.20 | |
| 5th Jun 2020 (Fri) | 78.10 | 78.20 | 76.00 | 76.50 | |
| 4th Jun 2020 (Thu) | 75.10 | 80.10 | 75.10 | 79.10 | |
| 3rd Jun 2020 (Wed) | 76.40 | 76.40 | 73.00 | 75.25 | |
News - Thursday, June 04, 2020
Duncan Magrath, Executive Director, has been awarded 740,242 shares in the compa......
News - Thursday, May 28, 2020
UBS today reaffirms its neutral investment rating on Alfa Financial Software Hol......
