Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Price

Price 168.40p on 04-09-2026 at 12:03:24
Change -4.60p -2.66%
Buy 168.60p
Sell 168.00p
Last Trade: Sell 1,000.00 at 168.40p
Day's Volume: 309,340
Last Close: 173.00p
Open: 175.00p
ISIN: GB00BDHXPG30
Day's Range 167.60p - 175.00p
52wk Range: 140.40p - 252.00p
Market Capitalisation: £501.06m
VWAP: 169.88184p
Shares in Issue: 297.54m

Alfa Financial Software Holdings (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 168.40p Automatic Execution
13:03:24 - 04-Sep-26
Sell* 1,000 168.40p Automatic Execution
13:03:11 - 04-Sep-26
Sell* 1,000 168.40p Automatic Execution
13:03:11 - 04-Sep-26
Sell* 134 168.40p Automatic Execution
13:03:11 - 04-Sep-26
Sell* 390 168.40p Automatic Execution
13:03:08 - 04-Sep-26
Sell* 478 168.60p Automatic Execution
13:03:08 - 04-Sep-26
Sell* 462 168.60p Automatic Execution
13:03:08 - 04-Sep-26
Sell* 374 168.60p Automatic Execution
13:03:08 - 04-Sep-26
Sell* 23 168.60p Automatic Execution
12:59:08 - 04-Sep-26
Sell* 43 168.60p Automatic Execution
12:57:58 - 04-Sep-26
See more Alfa Financial Software Holdings trades

Alfa Financial Software Holdings (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 165.00 173.60 157.00 173.00 1,470,450
2nd Sep 2026 (Wed) 170.00 170.00 161.40 162.40 851,770
1st Sep 2026 (Tue) 170.00 170.00 164.60 166.40 424,041
31st Aug 2026 (Mon) 167.60 167.60 167.60 167.60 0
28th Aug 2026 (Fri) 166.00 168.20 164.00 167.60 3,478,951
27th Aug 2026 (Thu) 163.00 166.00 163.00 166.00 658,227
26th Aug 2026 (Wed) 170.00 170.00 162.80 163.20 781,270
25th Aug 2026 (Tue) 169.80 169.80 165.80 167.60 241,370
24th Aug 2026 (Mon) 169.80 169.80 165.40 166.20 236,678
21st Aug 2026 (Fri) 165.00 169.20 165.00 168.20 143,438
20th Aug 2026 (Thu) 162.20 168.20 162.20 165.00 538,772
19th Aug 2026 (Wed) 169.80 169.80 162.20 167.20 178,424
18th Aug 2026 (Tue) 169.80 169.80 164.00 164.00 216,156
17th Aug 2026 (Mon) 169.80 169.80 164.20 164.80 184,796
14th Aug 2026 (Fri) 163.00 169.80 163.00 166.60 408,475
13th Aug 2026 (Thu) 164.00 166.00 160.40 162.60 454,829
12th Aug 2026 (Wed) 162.00 162.80 159.80 160.00 495,647
11th Aug 2026 (Tue) 164.00 164.00 160.00 162.40 469,052
10th Aug 2026 (Mon) 161.00 165.80 161.00 161.00 371,838
7th Aug 2026 (Fri) 170.00 170.00 165.00 166.20 233,724
6th Aug 2026 (Thu) 169.00 169.00 162.60 165.00 298,186
5th Aug 2026 (Wed) 165.00 166.80 161.00 165.00 436,649
4th Aug 2026 (Tue) 170.00 170.00 161.00 164.40 763,994
See more Alfa Financial Software Holdings price history

Alfa Financial Software Holdings (ALFA) Regulatory News

Date Source Headline
3rd Sep 2026 2:50 pm RNS Director/PDMR Shareholding
3rd Sep 2026 7:00 am RNS 2026 Half Year Report
21st Aug 2026 2:00 pm RNS-R H126 analyst and retail investor presentations
10th Aug 2026 10:51 am RNS Directorate change
4th Aug 2026 3:36 pm RNS Director/PDMR Shareholding
3rd Aug 2026 10:53 am RNS Award under the Long Term Incentive Plan
31st Jul 2026 5:05 pm RNS Total Voting Rights
30th Jul 2026 7:00 am RNS H1 Trading update
14th Jul 2026 11:59 am RNS Holding(s) in Company
30th Jun 2026 4:30 pm RNS Total Voting Rights
See more Alfa Financial Software Holdings regulatory news

Alfa Financial Software Holdings (ALFA) Share News

WINNERS & LOSERS: Experian falls as US housing watchdog hits out

4th Sep 2026 09:44

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Alfa Financial "on track" as first-half revenue increases

3rd Sep 2026 12:58

(Alliance News) - Alfa Financial Software Holdings PLC on Thursday said it expects to meet its full-year targets despite lower revenue in the software engineering business, and delays impacting delivery, in the first half of 2026. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2026 12:41

Read More

WINNERS & LOSERS: Miners rise on metals rally; Next ups outlook again

5th Aug 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

EARNINGS AND TRADING: Capita adjusted earnings down on contract error

4th Aug 2026 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Alfa Financial Software Holdings news
FTSE 100 Latest
Value10,832.29
Change0.77

Login to your account

Forgot Password?

Not Registered