Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA) Share Price

Price 146.60p on 02-04-2026 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 2,487.00 at 146.843p
Day's Volume: 0
Last Close: 146.60p
Open: 0.00p
ISIN: GB00BDHXPG30
Day's Range 0.00p - 0.00p
52wk Range: 140.40p - 252.00p
Market Capitalisation: £434.10m
VWAP: 0.00p
Shares in Issue: 296.11m

Alfa Fin (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,487 146.843p SI Trade
Negotiated Trade
16:47:10 - 01-Apr-26
Buy* 10 146.60p SI Trade
16:35:24 - 01-Apr-26
Buy* 116 146.60p SI Trade
16:35:24 - 01-Apr-26
Buy* 1 146.60p SI Trade
16:35:24 - 01-Apr-26
Buy* 511 146.60p SI Trade
16:35:24 - 01-Apr-26
Buy* 91 146.60p SI Trade
16:35:24 - 01-Apr-26
Buy* 98 146.60p SI Trade
16:35:24 - 01-Apr-26
Buy* 270 146.60p SI Trade
16:35:24 - 01-Apr-26
Buy* 90,214 146.60p Suspected BUY Trade
16:35:24 - 01-Apr-26
Buy* 50 146.00p SI Trade
16:29:49 - 01-Apr-26
See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 149.00 150.60 144.80 146.60 442,412
31st Mar 2026 (Tue) 144.20 146.20 143.60 145.00 363,040
30th Mar 2026 (Mon) 142.60 144.00 140.40 144.00 310,378
27th Mar 2026 (Fri) 145.40 146.60 142.40 142.40 328,553
26th Mar 2026 (Thu) 148.20 148.20 145.00 146.80 535,771
25th Mar 2026 (Wed) 148.80 152.40 148.20 148.20 330,127
24th Mar 2026 (Tue) 150.00 150.40 147.40 147.40 380,108
23rd Mar 2026 (Mon) 150.00 155.20 148.00 151.00 396,973
20th Mar 2026 (Fri) 154.80 155.00 150.00 151.40 738,331
19th Mar 2026 (Thu) 155.40 156.80 152.80 152.80 381,808
18th Mar 2026 (Wed) 157.60 163.00 157.20 157.40 1,361,986
17th Mar 2026 (Tue) 166.00 166.00 157.60 158.80 874,931
16th Mar 2026 (Mon) 177.60 177.60 160.40 162.60 1,093,528
13th Mar 2026 (Fri) 177.00 178.60 171.80 173.00 517,262
12th Mar 2026 (Thu) 198.00 198.00 173.80 173.80 2,981,245
11th Mar 2026 (Wed) 203.50 203.50 190.00 193.20 1,244,119
10th Mar 2026 (Tue) 196.20 198.00 192.80 194.00 369,005
9th Mar 2026 (Mon) 199.00 199.00 194.00 196.80 1,690,478
6th Mar 2026 (Fri) 194.80 199.00 194.40 197.00 1,329,914
5th Mar 2026 (Thu) 192.80 195.80 190.60 195.20 719,766
4th Mar 2026 (Wed) 188.20 192.80 188.20 191.80 305,117
3rd Mar 2026 (Tue) 190.20 190.80 186.80 188.80 276,468
2nd Mar 2026 (Mon) 193.60 194.60 189.80 191.20 200,770
See more Alfa Fin price history

Alfa Fin (ALFA) Regulatory News

Date Source Headline
31st Mar 2026 9:36 am RNS Annual Report and Accounts and Notice of 2026 AGM
12th Mar 2026 7:00 am RNS Full Year Results for year ended 31 December 2025
2nd Mar 2026 6:09 pm RNS-R FY25 analyst and retail investor presentations
12th Feb 2026 7:00 am RNS Appointment of Chief Financial Officer
30th Jan 2026 4:52 pm RNS Total Voting Rights
29th Jan 2026 7:00 am RNS Q4 25 Trading update
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
23rd Dec 2025 7:00 am RNS Retirement of Director
23rd Dec 2025 7:00 am RNS Retirement of Director
See more Alfa Fin regulatory news

Alfa Fin (ALFA) Share News

Alfa Financial Software says revenue, profit up in "exceptional" year

12th Mar 2026 11:10

(Alliance News) - Alfa Financial Software Holdings PLC on Thursday reported "a very strong financial performance" in 2025, and declared a higher special dividend. Read More

Alfa Financial poaches new CFO Andrew Dickson from Cerillion

12th Feb 2026 12:22

(Alliance News) - Alfa Financial Software Holdings PLC on Thursday said it has hired Cerillion PLC's Andrew Dickson as its new financial chief. Read More

Alfa Financial to report annual revenue and profit growth

29th Jan 2026 12:12

(Alliance News) - Alfa Financial Software Holdings PLC on Thursday said it anticipates reporting full-year earnings and revenue exceeding market guidance, as well as "a really strong" fourth quarter. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

IN BRIEF: Alfa Financial Software CFO Duncan Magrath to step down

23rd Dec 2025 10:15

Alfa Financial Software Holdings PLC - London-based provider of software to automotive finance providers - Says Chief Financial Officer Duncan Magrath will step down at the end of 2026. The company says it will now proceed with the search for a successor. Read More

See more Alfa Fin news
FTSE 100 Latest
Value10,364.79
Change0.00

Login to your account

Forgot Password?

Not Registered