Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA) Share Price

Price 222.50p on 18-07-2025 at 18:50:05
Change 0.50p 0.23%
Buy 223.50p
Sell 222.00p
Buy / Sell ALFA Shares
Last Trade: Sell 31,383.00 at 222.50p
Day's Volume: 79,154
Last Close: 222.50p
Open: 224.00p
ISIN: GB00BDHXPG30
Day's Range 220.50p - 224.00p
52wk Range: 176.00p - 250.00p
Market Capitalisation: £659.68m
VWAP: 222.21036p
Shares in Issue: 296.49m

Alfa Fin (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,383 222.50p Uncrossing Trade
16:35:15 - 18-Jul-25
Buy* 1 223.00p SI Trade
16:29:50 - 18-Jul-25
Buy* 2,200 222.75p Ordinary
16:27:02 - 18-Jul-25
Buy* 66 222.9975p Ordinary
16:20:11 - 18-Jul-25
Buy* 196 223.00p Automatic Execution
16:16:23 - 18-Jul-25
Buy* 213 223.00p Automatic Execution
16:16:23 - 18-Jul-25
Buy* 203 223.00p Automatic Execution
16:16:23 - 18-Jul-25
Buy* 679 223.00p Automatic Execution
16:16:23 - 18-Jul-25
Buy* 673 222.50p Automatic Execution
16:16:23 - 18-Jul-25
Buy* 420 222.50p Automatic Execution
16:16:23 - 18-Jul-25
See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 224.00 224.00 220.50 222.50 79,154
17th Jul 2025 (Thu) 223.00 223.50 220.00 222.00 1,596,769
16th Jul 2025 (Wed) 215.50 222.50 215.50 222.50 251,554
15th Jul 2025 (Tue) 220.00 220.00 215.00 215.00 291,062
14th Jul 2025 (Mon) 219.50 220.00 216.50 220.00 145,689
11th Jul 2025 (Fri) 224.00 224.00 218.00 220.00 113,440
10th Jul 2025 (Thu) 224.00 224.00 218.00 218.50 84,907
9th Jul 2025 (Wed) 220.00 222.50 219.50 220.00 81,237
8th Jul 2025 (Tue) 220.00 221.50 218.50 221.50 149,038
7th Jul 2025 (Mon) 225.00 225.00 218.00 220.50 276,468
4th Jul 2025 (Fri) 222.50 222.50 220.00 221.50 103,114
3rd Jul 2025 (Thu) 225.50 225.50 219.50 221.50 279,902
2nd Jul 2025 (Wed) 224.50 224.50 216.50 220.00 338,292
1st Jul 2025 (Tue) 224.50 226.50 223.50 225.00 170,529
30th Jun 2025 (Mon) 228.00 228.00 223.50 224.50 101,702
27th Jun 2025 (Fri) 225.00 226.00 223.00 225.00 105,165
26th Jun 2025 (Thu) 228.00 228.00 219.50 225.00 180,087
25th Jun 2025 (Wed) 218.00 221.00 218.00 221.00 179,420
24th Jun 2025 (Tue) 218.00 223.00 218.00 220.50 188,727
23rd Jun 2025 (Mon) 221.50 224.50 220.00 221.00 149,195
20th Jun 2025 (Fri) 229.00 229.50 222.50 222.50 344,633
19th Jun 2025 (Thu) 237.00 237.00 227.00 227.00 114,411
See more Alfa Fin price history

Alfa Fin (ALFA) Regulatory News

Date Source Headline
30th Jun 2025 4:48 pm RNS Total Voting Rights
30th May 2025 5:38 pm RNS Total Voting Rights
8th May 2025 9:51 am RNS Grant of options under the Sharesave Plan
1st May 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 4:03 pm RNS Result of the 2025 AGM
29th Apr 2025 7:00 am RNS Q1 Trading update
15th Apr 2025 12:59 pm RNS Award under the LTIP and DBSP
15th Apr 2025 12:46 pm RNS Vesting of awards under the LTIP
1st Apr 2025 7:00 am RNS Notice of 2025 AGM and Annual Report and Accounts
31st Mar 2025 4:40 pm RNS Total Voting Rights
See more Alfa Fin regulatory news

Alfa Fin (ALFA) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

Alfa Financial posts revenue growth; "very confident" in pipeline

29th Apr 2025 10:40

(Alliance News) - Alfa Financial Software Holdings PLC on Tuesday said it is well positioned to achieve its expectations for the year ahead, as revenue jumped in the first quarter. Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Alfa Fin news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered