| Price | 167.40p on 02-11-2026 at 11:24:24 |
|---|---|
| Change | 0.40p 0.24% |
| Buy | 168.00p |
| Sell | 167.20p |
| Last Trade: | Buy 646.00 at 167.40p |
| Day's Volume: | 218,603 |
| Last Close: | 167.00p |
| Open: | 167.20p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 166.60p - 168.40p |
| 52wk Range: | 140.40p - 240.00p |
| Market Capitalisation: | £498.10m |
| VWAP: | 167.47531p |
| Shares in Issue: | 297.55m |
Alfa Financial Software Holdings (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 646 | 167.40p | Automatic Execution |
11:24:13 - 02-Nov-26 |
| Buy* | 160 | 167.40p | Automatic Execution |
11:24:13 - 02-Nov-26 |
| Buy* | 137 | 167.20p | Automatic Execution |
11:23:09 - 02-Nov-26 |
| Buy* | 3 | 167.20p | Automatic Execution |
11:23:08 - 02-Nov-26 |
| Sell* | 532 | 167.20p | Automatic Execution |
11:22:52 - 02-Nov-26 |
| Sell* | 434 | 167.20p | Automatic Execution |
11:22:52 - 02-Nov-26 |
| Sell* | 940 | 167.20p | Automatic Execution |
11:22:52 - 02-Nov-26 |
| Sell* | 327 | 167.20p | Automatic Execution |
11:22:52 - 02-Nov-26 |
| Sell* | 25,000 | 167.20p | Negotiated Trade |
11:22:35 - 02-Nov-26 |
| Sell* | 20,000 | 167.36p | Ordinary |
11:21:44 - 02-Nov-26 |
Alfa Financial Software Holdings (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 4:33 pm | RNS | Total Voting Rights |
| 3rd Sep 2026 2:50 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 7:00 am | RNS | 2026 Half Year Report |
| 21st Aug 2026 2:00 pm | RNS-R | H126 analyst and retail investor presentations |
| 10th Aug 2026 10:51 am | RNS | Directorate change |
| 4th Aug 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:53 am | RNS | Award under the Long Term Incentive Plan |
| 31st Jul 2026 5:05 pm | RNS | Total Voting Rights |
| 30th Jul 2026 7:00 am | RNS | H1 Trading update |
| 14th Jul 2026 11:59 am | RNS | Holding(s) in Company |
