| Price | 165.80on 15-08-2018 at 14:13:03 |
|---|---|
| Change | 0.80 0.48% |
| Buy | 165.80 |
| Sell | 165.20 |
| Buy / Sell ALFA Shares | |
| Last Trade: | Buy 866 at 166.002p |
| Day's Volume: | 89,306 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 162.60p - 166.20p |
| 52wk Range: | 146.80p - 548.00p |
| Market Capitalisation: | £497m |
| VWAP: | 165.047p |
| Shares in Issue: | 300m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 866 | 166.002 | Automatic Execution | 13:51:43 - 15-Aug-18 |
| Sell* | 1,922 | 165.80 | Automatic Execution | 13:26:19 - 15-Aug-18 |
| Sell* | 378 | 165.80 | 13:26:19 - 15-Aug-18 | |
| Buy* | 788 | 166.20 | Automatic Execution | 12:56:21 - 15-Aug-18 |
| Buy* | 200 | 166.00 | Automatic Execution | 12:31:52 - 15-Aug-18 |
| Buy* | 178 | 166.00 | Automatic Execution | 12:31:52 - 15-Aug-18 |
| Buy* | 400 | 166.20 | Automatic Execution | 12:31:31 - 15-Aug-18 |
| Sell* | 216 | 166.00 | Automatic Execution | 12:31:31 - 15-Aug-18 |
| Buy* | 101 | 166.20 | Automatic Execution | 12:31:31 - 15-Aug-18 |
| Buy* | 26 | 166.20 | Automatic Execution | 12:31:31 - 15-Aug-18 |
Share Price History for Alfa Fin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 168.00 | 168.20 | 163.80 | 167.40 | 754,753 |
| 13th Aug 2018 (Mon) | 165.20 | 168.40 | 165.20 | 166.20 | 215,305 |
| 10th Aug 2018 (Fri) | 165.00 | 172.20 | 162.40 | 163.80 | 686,256 |
| 9th Aug 2018 (Thu) | 170.20 | 170.20 | 160.60 | 165.00 | 181,138 |
| 8th Aug 2018 (Wed) | 169.20 | 169.80 | 165.00 | 165.00 | 64,286 |
| 7th Aug 2018 (Tue) | 165.40 | 167.60 | 164.20 | 165.00 | 86,578 |
| 6th Aug 2018 (Mon) | 170.00 | 170.00 | 164.00 | 167.20 | 105,739 |
| 3rd Aug 2018 (Fri) | 161.20 | 172.00 | 160.40 | 163.60 | 307,811 |
| 2nd Aug 2018 (Thu) | 162.80 | 164.40 | 160.00 | 163.40 | 158,588 |
| 1st Aug 2018 (Wed) | 163.20 | 163.80 | 159.00 | 164.00 | 254,516 |
| 31st Jul 2018 (Tue) | 158.40 | 165.20 | 157.80 | 160.80 | 241,697 |
| 30th Jul 2018 (Mon) | 169.80 | 169.80 | 154.80 | 167.60 | 495,417 |
| 27th Jul 2018 (Fri) | 163.40 | 169.80 | 157.40 | 160.60 | 282,469 |
| 26th Jul 2018 (Thu) | 166.40 | 168.00 | 158.20 | 167.20 | 309,586 |
| 25th Jul 2018 (Wed) | 174.40 | 174.40 | 167.20 | 171.60 | 757,698 |
| 24th Jul 2018 (Tue) | 168.60 | 172.20 | 168.60 | 172.00 | 1,024,103 |
| 23rd Jul 2018 (Mon) | 172.80 | 175.00 | 168.00 | 172.60 | 292,900 |
| 20th Jul 2018 (Fri) | 171.00 | 174.40 | 168.40 | 171.40 | 343,544 |
| 19th Jul 2018 (Thu) | 172.00 | 173.80 | 169.60 | 172.00 | 240,004 |
| 18th Jul 2018 (Wed) | 169.00 | 174.80 | 168.40 | 166.60 | 1,065,833 |
| 17th Jul 2018 (Tue) | 166.00 | 170.00 | 160.00 | 170.00 | 503,897 |
| 16th Jul 2018 (Mon) | 166.00 | 171.40 | 163.80 | 164.20 | 320,384 |
