| Price | 237.00p on 08-08-2025 at 07:20:06 |
|---|---|
| Change | 5.50p 2.38% |
| Buy | 232.00p |
| Sell | 229.00p |
| Last Trade: | Unknown 5.00 at 232.50p |
| Day's Volume: | 20 |
| Last Close: | 231.50p |
| Open: | 237.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 237.00p - 237.00p |
| 52wk Range: | 181.00p - 250.00p |
| Market Capitalisation: | £702.91m |
| VWAP: | 232.95p |
| Shares in Issue: | 296.58m |
Alfa Fin (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 232.50p | SI Trade |
08:01:02 - 08-Aug-25 |
| Unknown* | 1 | 232.50p | SI Trade |
08:01:02 - 08-Aug-25 |
| Buy* | 12 | 232.50p | SI Trade |
08:01:02 - 08-Aug-25 |
| Sell* | 52,632 | 231.50p | Uncrossing Trade |
16:35:10 - 07-Aug-25 |
| Buy* | 7 | 231.50p | Automatic Execution |
16:23:01 - 07-Aug-25 |
| Buy* | 4,543 | 231.00p | SI Trade |
16:22:56 - 07-Aug-25 |
| Unknown* | 4,543 | 231.00p | OTC Trade |
16:22:56 - 07-Aug-25 |
| Unknown* | 1,135 | 231.00p | OTC Trade |
16:22:52 - 07-Aug-25 |
| Sell* | 499 | 231.00p | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Sell* | 3,541 | 231.00p | Automatic Execution |
16:22:45 - 07-Aug-25 |
Alfa Fin (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 5:06 pm | RNS | Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | H1 Trading update |
| 30th Jun 2025 4:48 pm | RNS | Total Voting Rights |
| 30th May 2025 5:38 pm | RNS | Total Voting Rights |
| 8th May 2025 9:51 am | RNS | Grant of options under the Sharesave Plan |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 30th Apr 2025 4:03 pm | RNS | Result of the 2025 AGM |
| 29th Apr 2025 7:00 am | RNS | Q1 Trading update |
| 15th Apr 2025 12:59 pm | RNS | Award under the LTIP and DBSP |
| 15th Apr 2025 12:46 pm | RNS | Vesting of awards under the LTIP |
