Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA) Share Price

Price 238.50p on 29-05-2025 at 16:55:06
Change -1.50p -0.63%
Buy 240.00p
Sell 239.00p
Buy / Sell ALFA Shares
Last Trade: Sell 384.00 at 239.50p
Day's Volume: 943,055
Last Close: 238.50p
Open: 240.00p
ISIN: GB00BDHXPG30
Day's Range 238.50p - 244.00p
52wk Range: 172.00p - 250.00p
Market Capitalisation: £707m
VWAP: 240.05988p
Shares in Issue: 296m

Alfa Fin (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 384 239.50p Automatic Execution
16:27:50 - 29-May-25
Sell* 380 239.50p Automatic Execution
16:27:50 - 29-May-25
Buy* 365 240.00p Automatic Execution
16:26:23 - 29-May-25
Buy* 311 240.00p Automatic Execution
16:20:22 - 29-May-25
Buy* 584 240.00p Automatic Execution
16:20:22 - 29-May-25
Buy* 410 240.00p Automatic Execution
16:20:22 - 29-May-25
Buy* 299 240.00p Automatic Execution
16:20:22 - 29-May-25
Sell* 177 239.50p Automatic Execution
16:16:41 - 29-May-25
Sell* 138 239.50p Automatic Execution
16:16:41 - 29-May-25
Sell* 492 239.50p Automatic Execution
16:16:41 - 29-May-25
See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 237.50 243.50 237.50 240.00 427,681
27th May 2025 (Tue) 244.00 244.00 237.50 237.50 161,623
26th May 2025 (Mon) 238.00 238.00 238.00 238.00 0
23rd May 2025 (Fri) 240.00 241.50 234.00 238.00 285,409
22nd May 2025 (Thu) 249.00 249.00 239.00 240.50 97,431
21st May 2025 (Wed) 239.00 242.50 239.00 241.00 163,713
20th May 2025 (Tue) 243.00 244.50 241.50 242.50 164,446
19th May 2025 (Mon) 239.00 245.00 239.00 244.00 155,320
16th May 2025 (Fri) 249.00 249.00 240.00 243.50 77,335
15th May 2025 (Thu) 237.50 248.00 237.50 241.00 370,348
14th May 2025 (Wed) 247.50 247.50 238.00 242.50 245,174
13th May 2025 (Tue) 237.50 243.00 237.50 238.00 124,107
12th May 2025 (Mon) 243.00 245.50 241.00 242.00 234,878
9th May 2025 (Fri) 237.00 249.50 237.00 243.00 429,920
8th May 2025 (Thu) 244.00 246.50 240.00 240.50 792,794
7th May 2025 (Wed) 230.00 247.50 230.00 241.50 2,234,613
6th May 2025 (Tue) 235.50 237.00 229.50 231.00 557,760
5th May 2025 (Mon) 232.00 232.00 232.00 232.00 0
2nd May 2025 (Fri) 224.00 234.00 220.00 232.00 796,819
1st May 2025 (Thu) 213.00 224.00 213.00 220.00 110,774
30th Apr 2025 (Wed) 224.00 224.00 213.00 222.00 1,875,244
29th Apr 2025 (Tue) 217.50 223.00 214.00 214.00 589,765
See more Alfa Fin price history

Alfa Fin (ALFA) Regulatory News

Date Source Headline
8th May 2025 9:51 am RNS Grant of options under the Sharesave Plan
1st May 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 4:03 pm RNS Result of the 2025 AGM
29th Apr 2025 7:00 am RNS Q1 Trading update
15th Apr 2025 12:59 pm RNS Award under the LTIP and DBSP
15th Apr 2025 12:46 pm RNS Vesting of awards under the LTIP
1st Apr 2025 7:00 am RNS Notice of 2025 AGM and Annual Report and Accounts
31st Mar 2025 4:40 pm RNS Total Voting Rights
13th Mar 2025 7:00 am RNS Full Year Results for year ended 31 December 2024
3rd Mar 2025 2:49 pm RNS Investor Presentation via Investor Meet Company
See more Alfa Fin regulatory news

Alfa Fin (ALFA) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

Alfa Financial posts revenue growth; "very confident" in pipeline

29th Apr 2025 10:40

(Alliance News) - Alfa Financial Software Holdings PLC on Tuesday said it is well positioned to achieve its expectations for the year ahead, as revenue jumped in the first quarter. Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

See more Alfa Fin news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered