| Price | 162.80p on 30-07-2026 at 18:35:07 |
|---|---|
| Change | -11.00p -6.33% |
| Buy | 163.60p |
| Sell | 163.20p |
| Last Trade: | Sell 99,651.00 at 162.80p |
| Day's Volume: | 653,556 |
| Last Close: | 162.80p |
| Open: | 173.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 160.20p - 173.00p |
| 52wk Range: | 140.40p - 252.00p |
| Market Capitalisation: | £483.95m |
| VWAP: | 164.74306p |
| Shares in Issue: | 297.26m |
Alfa Financial Software Holdings (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99,651 | 162.80p | Uncrossing Trade |
16:35:12 - 30-Jul-26 |
| Buy* | 2 | 163.60p | Automatic Execution |
16:29:59 - 30-Jul-26 |
| Buy* | 4 | 163.60p | Automatic Execution |
16:29:57 - 30-Jul-26 |
| Buy* | 6 | 163.60p | Automatic Execution |
16:29:56 - 30-Jul-26 |
| Buy* | 750 | 163.60p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Sell* | 61 | 163.40p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Sell* | 8 | 163.40p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 18 | 163.60p | Automatic Execution |
16:29:39 - 30-Jul-26 |
| Sell* | 673 | 163.40p | Automatic Execution |
16:29:34 - 30-Jul-26 |
| Sell* | 575 | 163.40p | Automatic Execution |
16:29:34 - 30-Jul-26 |
Alfa Financial Software Holdings (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | H1 Trading update |
| 14th Jul 2026 11:59 am | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 26th Jun 2026 10:30 am | RNS | Director Declaration |
| 11th May 2026 4:48 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 5:17 pm | RNS | Total Voting Rights |
| 30th Apr 2026 3:48 pm | RNS | Result of the 2026 AGM |
| 30th Apr 2026 7:00 am | RNS | Q1 26 Trading update |
| 13th Apr 2026 4:02 pm | RNS | Awards under the LTIP and DBSP |
| 9th Apr 2026 10:34 am | RNS | Vesting of award under the LTIP |
