Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA) Share Price

Price 225.00p on 17-10-2025 at 18:50:05
Change -4.50p -1.96%
Buy 226.00p
Sell 225.00p
Last Trade: Sell 4,000.00 at 225.00p
Day's Volume: 1,117,306
Last Close: 225.00p
Open: 225.00p
ISIN: GB00BDHXPG30
Day's Range 217.00p - 226.50p
52wk Range: 192.60p - 252.00p
Market Capitalisation: £666.16m
VWAP: 222.06642p
Shares in Issue: 296.07m

Alfa Fin (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 225.00p Ordinary
16:35:47 - 17-Oct-25
Sell* 4,000 225.00p Ordinary
16:35:39 - 17-Oct-25
Sell* 269 225.00p Automatic Execution
16:29:47 - 17-Oct-25
Sell* 178 225.00p Automatic Execution
16:29:47 - 17-Oct-25
Buy* 94 225.50p Automatic Execution
16:29:00 - 17-Oct-25
Sell* 479 225.00p Automatic Execution
16:28:57 - 17-Oct-25
Sell* 14 225.00p Automatic Execution
16:28:29 - 17-Oct-25
Sell* 409 225.00p Automatic Execution
16:28:17 - 17-Oct-25
Sell* 120 225.00p Automatic Execution
16:26:56 - 17-Oct-25
Sell* 22 225.00p Automatic Execution
16:26:56 - 17-Oct-25
See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 225.00 226.50 217.00 225.00 1,117,306
16th Oct 2025 (Thu) 235.00 235.00 225.00 229.50 334,708
15th Oct 2025 (Wed) 228.00 230.50 225.00 225.00 249,121
14th Oct 2025 (Tue) 227.00 230.00 225.00 228.00 139,450
13th Oct 2025 (Mon) 227.00 235.00 227.00 231.50 94,809
10th Oct 2025 (Fri) 232.50 236.00 230.50 233.00 799,789
9th Oct 2025 (Thu) 227.00 234.00 227.00 232.50 383,239
8th Oct 2025 (Wed) 227.00 236.00 227.00 232.50 197,780
7th Oct 2025 (Tue) 231.00 232.50 230.00 231.50 365,929
6th Oct 2025 (Mon) 238.50 238.50 228.50 231.00 270,752
3rd Oct 2025 (Fri) 229.00 233.00 228.00 229.00 752,252
2nd Oct 2025 (Thu) 229.00 233.00 229.00 232.00 149,174
1st Oct 2025 (Wed) 229.00 234.00 229.00 231.50 121,576
30th Sep 2025 (Tue) 239.00 239.00 230.00 233.00 183,189
29th Sep 2025 (Mon) 239.00 239.00 229.00 231.00 104,964
26th Sep 2025 (Fri) 239.00 239.00 229.00 231.00 194,243
25th Sep 2025 (Thu) 231.00 234.00 230.50 231.50 140,695
24th Sep 2025 (Wed) 246.00 246.00 239.00 239.00 153,103
23rd Sep 2025 (Tue) 246.00 246.00 237.00 239.50 144,279
22nd Sep 2025 (Mon) 236.00 245.00 236.00 243.50 168,352
See more Alfa Fin price history

Alfa Fin (ALFA) Regulatory News

Date Source Headline
30th Sep 2025 5:48 pm RNS Total Voting Rights
4th Sep 2025 7:00 am RNS 2025 Half Year Report
21st Aug 2025 2:52 pm RNS-R Notice of H1 results and presentations
31st Jul 2025 5:06 pm RNS Total Voting Rights
30th Jul 2025 7:00 am RNS H1 Trading update
30th Jun 2025 4:48 pm RNS Total Voting Rights
30th May 2025 5:38 pm RNS Total Voting Rights
8th May 2025 9:51 am RNS Grant of options under the Sharesave Plan
1st May 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 4:03 pm RNS Result of the 2025 AGM
See more Alfa Fin regulatory news

Alfa Fin (ALFA) Share News

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Alfa Financial Software ups special dividend as interim earnings surge

4th Sep 2025 10:23

(Alliance News) - Alfa Financial Software Holdings PLC on Thursday reported increased revenue and profit for the first half of the year and said it is on track to meet full year expectations. Read More

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

EARNINGS AND TRADING: Goodwin profit leaps; Rathbones in first buyback

30th Jul 2025 13:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more Alfa Fin news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered