Alfa Fin Share Price (ALFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.00on 10-05-2021 at 8:39:54
Change 2.00 1.44%
Buy 141.00
Sell 138.50
Buy / Sell ALFA Shares
Sponsored Financial Content
Last Trade: Buy 94 at 141.00p
Day's Volume: 6,273
Last Close: 139.00p
Open: 142.00p
ISIN: GB00BDHXPG30
Day's Range 140.00p - 142.00p
52wk Range: 62.10p - 149.00p
Market Capitalisation: £423m
VWAP: 137.896p
Shares in Issue: 300m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*94141.00Automatic Execution
08:37:26 - 10-May-21
Buy*2140.00Automatic Execution
08:34:53 - 10-May-21
Buy*85141.00Automatic Execution
08:23:09 - 10-May-21
Buy*60141.50Automatic Execution
08:06:35 - 10-May-21
Sell*3,000138.00Ordinary
08:05:46 - 10-May-21
Sell*3,000137.490Ordinary
08:04:41 - 10-May-21
Buy*32142.00Uncrossing Trade
08:00:05 - 10-May-21
Sell*13,953139.00Ordinary
16:36:50 - 07-May-21
Sell*6,075139.00Ordinary
16:35:58 - 07-May-21
Sell*8,066139.00Uncrossing Trade
16:35:16 - 07-May-21

Share Price History for Alfa Fin

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)137.50142.00136.50140.25
5th May 2021 (Wed)135.00140.00135.00138.50
4th May 2021 (Tue)136.00139.00131.00135.25
3rd May 2021 (Mon)00.000.00136.75
30th Apr 2021 (Fri)144.00144.00136.50140.75
29th Apr 2021 (Thu)135.00143.50135.00140.75
28th Apr 2021 (Wed)135.00139.00135.00139.25
27th Apr 2021 (Tue)137.50143.00135.00138.50
26th Apr 2021 (Mon)143.50143.50136.00135.75
23rd Apr 2021 (Fri)140.00143.00138.00141.00
22nd Apr 2021 (Thu)137.50144.00136.50141.25
21st Apr 2021 (Wed)142.00142.00135.00137.00
20th Apr 2021 (Tue)142.50143.50134.00138.50
19th Apr 2021 (Mon)137.00138.00136.50141.75
16th Apr 2021 (Fri)137.50143.00137.00140.25
15th Apr 2021 (Thu)139.00142.00137.00138.75
14th Apr 2021 (Wed)141.00141.00136.00138.50
13th Apr 2021 (Tue)135.50140.50133.00137.75
12th Apr 2021 (Mon)135.00135.50127.00129.25

News about Alfa Fin (ALFA)

Director Deals - (ALFA)

News - Thursday, April 29, 2021

Adrian Chamberlain, Non Executive Director, bought 14,380 shares in the company ......

Alfa Financial Software to initiate regular dividend as annual profit jumps 78%

News - Tuesday, March 23, 2021

Financial services software company Alfa Financial Software said it would initia......

FTSE 100 Latest
Value7,139.92
Change10.21


Login to your account

Forgot Password?

Not Registered