Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Financial Software Holdings (ALFA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Financial Software Holdings (ALFA) Latest Trades
Buy*	163,795	157.00p	Suspected BUY Trade	16:35:28 - 09-Jul-26
Buy*	535	156.40p	Automatic Execution	16:29:36 - 09-Jul-26
Buy*	433	156.40p	Automatic Execution	16:29:33 - 09-Jul-26
Buy*	1,447	156.40p	Automatic Execution	16:29:32 - 09-Jul-26
Buy*	460	156.40p	Automatic Execution	16:29:32 - 09-Jul-26
Sell*	62,766	156.00p	Ordinary	16:29:18 - 09-Jul-26
Buy*	940	156.40p	Automatic Execution	16:29:08 - 09-Jul-26
Buy*	9,600	156.40p	Automatic Execution	16:29:08 - 09-Jul-26
Sell*	400	156.40p	Automatic Execution	16:29:01 - 09-Jul-26
Buy*	2,885	156.20p	Automatic Execution	16:28:45 - 09-Jul-26

Alfa Financial Software Holdings (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	158.20	159.40	154.00	155.00	2,741,303
7th Jul 2026 (Tue)	160.40	163.00	159.20	160.00	307,381
6th Jul 2026 (Mon)	165.00	165.00	158.40	160.60	246,136
3rd Jul 2026 (Fri)	163.00	163.00	160.60	161.40	684,619
2nd Jul 2026 (Thu)	163.00	164.40	161.80	162.20	266,685
1st Jul 2026 (Wed)	156.00	164.60	155.00	163.80	454,103
30th Jun 2026 (Tue)	155.20	157.20	154.00	154.60	536,139
29th Jun 2026 (Mon)	151.00	157.00	151.00	155.20	556,736
26th Jun 2026 (Fri)	155.00	155.80	150.00	154.60	584,599
25th Jun 2026 (Thu)	151.20	154.20	151.00	151.40	677,303
24th Jun 2026 (Wed)	154.00	154.00	149.80	153.00	327,724
23rd Jun 2026 (Tue)	153.40	153.40	151.40	152.20	329,052
22nd Jun 2026 (Mon)	155.40	155.40	148.40	152.40	257,483
19th Jun 2026 (Fri)	155.40	155.40	150.20	150.20	742,820
18th Jun 2026 (Thu)	153.20	154.60	150.80	153.80	961,243
17th Jun 2026 (Wed)	155.80	156.00	151.40	155.80	346,318
16th Jun 2026 (Tue)	155.00	155.00	151.00	152.60	1,130,242
15th Jun 2026 (Mon)	156.00	156.00	150.20	152.00	399,535
12th Jun 2026 (Fri)	149.40	151.40	147.20	150.20	281,263
11th Jun 2026 (Thu)	152.60	152.60	145.40	146.60	850,869
10th Jun 2026 (Wed)	156.40	156.40	150.60	152.60	213,700
9th Jun 2026 (Tue)	157.20	158.00	153.00	153.00	375,337

Date	Source	Headline
Alfa Financial Software Holdings (ALFA) Regulatory News
30th Jun 2026 4:30 pm	RNS	Total Voting Rights
26th Jun 2026 10:30 am	RNS	Director Declaration
11th May 2026 4:48 pm	RNS	Holding(s) in Company
30th Apr 2026 5:17 pm	RNS	Total Voting Rights
30th Apr 2026 3:48 pm	RNS	Result of the 2026 AGM
30th Apr 2026 7:00 am	RNS	Q1 26 Trading update
13th Apr 2026 4:02 pm	RNS	Awards under the LTIP and DBSP
9th Apr 2026 10:34 am	RNS	Vesting of award under the LTIP
31st Mar 2026 9:36 am	RNS	Annual Report and Accounts and Notice of 2026 AGM
12th Mar 2026 7:00 am	RNS	Full Year Results for year ended 31 December 2025

FTSE 100 Latest

Value10,472.45

Change-16.59