| Price | 164.40p on 04-08-2026 at 18:15:07 |
|---|---|
| Change | 0.60p 0.37% |
| Buy | 164.60p |
| Sell | 163.00p |
| Last Trade: | Buy 146,481.00 at 164.40p |
| Day's Volume: | 763,994 |
| Last Close: | 164.40p |
| Open: | 170.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 161.00p - 170.00p |
| 52wk Range: | 140.40p - 252.00p |
| Market Capitalisation: | £488.70m |
| VWAP: | 163.06324p |
| Shares in Issue: | 297.26m |
Alfa Financial Software Holdings (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146,481 | 164.40p | Suspected BUY Trade |
16:35:00 - 04-Aug-26 |
| Sell* | 194 | 163.20p | Automatic Execution |
16:28:44 - 04-Aug-26 |
| Sell* | 677 | 163.20p | Automatic Execution |
16:28:44 - 04-Aug-26 |
| Sell* | 413 | 163.20p | Automatic Execution |
16:28:44 - 04-Aug-26 |
| Sell* | 1,729 | 163.40p | Automatic Execution |
16:28:44 - 04-Aug-26 |
| Sell* | 1 | 163.40p | Automatic Execution |
16:28:44 - 04-Aug-26 |
| Sell* | 375 | 163.40p | Automatic Execution |
16:28:44 - 04-Aug-26 |
| Sell* | 334 | 163.40p | Automatic Execution |
16:28:44 - 04-Aug-26 |
| Sell* | 1,688 | 163.60p | Automatic Execution |
16:28:44 - 04-Aug-26 |
| Buy* | 541 | 163.60p | Automatic Execution |
16:25:20 - 04-Aug-26 |
Alfa Financial Software Holdings (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 10:53 am | RNS | Award under the Long Term Incentive Plan |
| 31st Jul 2026 5:05 pm | RNS | Total Voting Rights |
| 30th Jul 2026 7:00 am | RNS | H1 Trading update |
| 14th Jul 2026 11:59 am | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 26th Jun 2026 10:30 am | RNS | Director Declaration |
| 11th May 2026 4:48 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 5:17 pm | RNS | Total Voting Rights |
| 30th Apr 2026 3:48 pm | RNS | Result of the 2026 AGM |
| 30th Apr 2026 7:00 am | RNS | Q1 26 Trading update |
