Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	217.00p on 09-01-2026 at 13:50:05
Change	3.00p 1.4%
Buy	217.00p
Sell	216.00p

Last Trade:	Buy 127.00 at 217.00p
Day's Volume:	657,645
Last Close:	214.00p
Open:	212.50p
ISIN:	GB00BDHXPG30

Day's Range	212.00p - 217.00p
52wk Range:	192.60p - 252.00p
Market Capitalisation:	£642.52m
VWAP:	213.2204p
Shares in Issue:	296.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Buy*	127	217.00p	Automatic Execution	13:47:02 - 09-Jan-26
Buy*	446	217.00p	Automatic Execution	13:44:41 - 09-Jan-26
Buy*	27	217.00p	Automatic Execution	13:44:07 - 09-Jan-26
Buy*	124	217.00p	Automatic Execution	13:44:07 - 09-Jan-26
Buy*	12	216.50p	Automatic Execution	13:41:04 - 09-Jan-26
Buy*	867	216.50p	Automatic Execution	13:41:04 - 09-Jan-26
Buy*	8	216.50p	Automatic Execution	13:41:04 - 09-Jan-26
Buy*	35	216.50p	Automatic Execution	13:41:04 - 09-Jan-26
Buy*	2	216.50p	SI Trade	13:39:01 - 09-Jan-26
Buy*	35	216.50p	Automatic Execution	13:30:06 - 09-Jan-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	212.50	217.00	212.00	214.00	657,645
8th Jan 2026 (Thu)	215.00	215.00	209.00	214.00	2,807,083
7th Jan 2026 (Wed)	212.00	212.00	206.00	209.00	212,627
6th Jan 2026 (Tue)	212.00	212.00	207.50	209.50	160,460
5th Jan 2026 (Mon)	217.00	217.00	207.50	211.00	264,362
2nd Jan 2026 (Fri)	213.00	213.00	208.00	209.00	149,586
1st Jan 2026 (Thu)	212.00	212.00	212.00	212.00	0
31st Dec 2025 (Wed)	219.00	219.00	212.00	212.00	28,280
30th Dec 2025 (Tue)	210.00	215.00	210.00	215.00	74,814
29th Dec 2025 (Mon)	222.00	222.00	211.50	214.50	156,741
26th Dec 2025 (Fri)	212.00	212.00	212.00	212.00	0
25th Dec 2025 (Thu)	212.00	212.00	212.00	212.00	0
24th Dec 2025 (Wed)	215.50	215.50	212.00	212.00	53,986
23rd Dec 2025 (Tue)	218.00	218.00	213.00	215.00	150,426
22nd Dec 2025 (Mon)	217.00	217.00	213.50	216.00	117,360
19th Dec 2025 (Fri)	215.00	217.00	213.00	216.50	435,235
18th Dec 2025 (Thu)	220.00	220.00	216.50	218.50	103,371
17th Dec 2025 (Wed)	219.00	220.50	217.50	218.00	662,021
16th Dec 2025 (Tue)	217.50	221.00	217.00	219.00	809,823
15th Dec 2025 (Mon)	224.00	224.00	217.50	218.00	345,277
12th Dec 2025 (Fri)	216.00	224.00	216.00	221.50	157,729
11th Dec 2025 (Thu)	221.50	224.00	219.00	222.50	2,045,372
10th Dec 2025 (Wed)	212.00	224.00	212.00	221.50	647,012
9th Dec 2025 (Tue)	219.50	221.00	217.50	218.50	976,778

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Retirement of Director
23rd Dec 2025 7:00 am	RNS	Retirement of Director
12th Dec 2025 2:42 pm	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
1st Dec 2025 10:29 am	RNS	Total Voting Rights
13th Nov 2025 7:00 am	RNS	Q3 2025 Trading update
30th Sep 2025 5:48 pm	RNS	Total Voting Rights
4th Sep 2025 7:00 am	RNS	2025 Half Year Report

See more Alfa Fin regulatory news

FTSE 100 Latest

Value10,104.62

Change59.93