| Price | 221.00p on 03-12-2025 at 13:09:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 222.00p |
| Sell | 220.50p |
| Last Trade: | Sell 34.00 at 221.00p |
| Day's Volume: | 45,159 |
| Last Close: | 221.00p |
| Open: | 220.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 219.50p - 222.00p |
| 52wk Range: | 192.60p - 252.00p |
| Market Capitalisation: | £654.33m |
| VWAP: | 220.71466p |
| Shares in Issue: | 296.08m |
Alfa Fin (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 221.00p | Automatic Execution |
13:02:34 - 03-Dec-25 |
| Sell* | 129 | 221.00p | Automatic Execution |
13:02:32 - 03-Dec-25 |
| Sell* | 428 | 221.00p | Automatic Execution |
13:02:32 - 03-Dec-25 |
| Sell* | 1 | 221.00p | Automatic Execution |
13:02:32 - 03-Dec-25 |
| Sell* | 419 | 221.00p | Automatic Execution |
13:02:32 - 03-Dec-25 |
| Sell* | 66 | 221.00p | Automatic Execution |
13:02:32 - 03-Dec-25 |
| Sell* | 34 | 221.00p | Automatic Execution |
13:01:56 - 03-Dec-25 |
| Sell* | 9 | 220.50p | Automatic Execution |
12:59:36 - 03-Dec-25 |
| Sell* | 160 | 221.2128p | Ordinary |
12:36:50 - 03-Dec-25 |
| Buy* | 716 | 221.50p | Automatic Execution |
12:33:56 - 03-Dec-25 |
Alfa Fin (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 10:29 am | RNS | Total Voting Rights |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Trading update |
| 30th Sep 2025 5:48 pm | RNS | Total Voting Rights |
| 4th Sep 2025 7:00 am | RNS | 2025 Half Year Report |
| 21st Aug 2025 2:52 pm | RNS-R | Notice of H1 results and presentations |
| 31st Jul 2025 5:06 pm | RNS | Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | H1 Trading update |
| 30th Jun 2025 4:48 pm | RNS | Total Voting Rights |
| 30th May 2025 5:38 pm | RNS | Total Voting Rights |
| 8th May 2025 9:51 am | RNS | Grant of options under the Sharesave Plan |
