Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	191.80p on 04-03-2026 at 19:40:05
Change	3.00p 1.59%
Buy	192.80p
Sell	192.40p

Last Trade:	Sell 632.00 at 191.80p
Day's Volume:	305,117
Last Close:	191.80p
Open:	188.20p
ISIN:	GB00BDHXPG30

Day's Range	188.20p - 192.80p
52wk Range:	181.80p - 252.00p
Market Capitalisation:	£567.94m
VWAP:	190.24584p
Shares in Issue:	296.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Sell*	632	191.80p	SI Trade	16:35:24 - 04-Mar-26
Sell*	74,279	191.80p	Uncrossing Trade	16:35:24 - 04-Mar-26
Buy*	200	192.60p	Automatic Execution	16:29:51 - 04-Mar-26
Buy*	18	192.80p	Automatic Execution	16:29:37 - 04-Mar-26
Buy*	108	192.60p	Automatic Execution	16:29:36 - 04-Mar-26
Buy*	46	192.60p	Automatic Execution	16:29:36 - 04-Mar-26
Buy*	154	192.60p	Automatic Execution	16:29:35 - 04-Mar-26
Buy*	260	192.60p	Automatic Execution	16:29:35 - 04-Mar-26
Buy*	728	192.60p	SI Trade	16:26:34 - 04-Mar-26
Sell*	58	192.00p	SI Trade	16:26:30 - 04-Mar-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	188.20	192.80	188.20	191.80	305,117
3rd Mar 2026 (Tue)	190.20	190.80	186.80	188.80	276,468
2nd Mar 2026 (Mon)	193.60	194.60	189.80	191.20	200,770
27th Feb 2026 (Fri)	193.00	193.00	190.00	193.00	567,549
26th Feb 2026 (Thu)	184.80	192.20	184.80	191.80	323,539
25th Feb 2026 (Wed)	187.00	188.00	185.40	186.20	255,172
24th Feb 2026 (Tue)	188.60	188.60	182.60	184.20	412,845
23rd Feb 2026 (Mon)	189.00	191.00	184.80	185.20	465,140
20th Feb 2026 (Fri)	190.00	192.40	186.40	190.00	332,932
19th Feb 2026 (Thu)	188.00	190.60	186.20	188.00	517,919
18th Feb 2026 (Wed)	187.00	187.60	185.60	186.40	132,806
17th Feb 2026 (Tue)	185.00	186.60	182.40	186.00	498,258
16th Feb 2026 (Mon)	188.00	188.00	181.80	182.60	766,888
13th Feb 2026 (Fri)	186.40	188.80	185.00	185.20	386,166
12th Feb 2026 (Thu)	191.00	191.40	186.80	188.00	672,578
11th Feb 2026 (Wed)	200.00	200.00	190.20	190.20	1,225,077
10th Feb 2026 (Tue)	198.00	198.80	193.60	198.00	404,469
9th Feb 2026 (Mon)	198.20	198.20	193.80	195.20	288,995
6th Feb 2026 (Fri)	197.00	199.00	193.60	196.20	539,666
5th Feb 2026 (Thu)	195.00	199.40	191.80	199.40	1,571,368
4th Feb 2026 (Wed)	208.00	208.00	187.40	192.60	5,252,040

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
2nd Mar 2026 6:09 pm	RNS-R	FY25 analyst and retail investor presentations
12th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
30th Jan 2026 4:52 pm	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Q4 25 Trading update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Retirement of Director
23rd Dec 2025 7:00 am	RNS	Retirement of Director
12th Dec 2025 2:42 pm	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director

See more Alfa Fin regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52