| Price | 145.00on 05-08-2021 at 8:33:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 147.50 |
| Sell | 144.50 |
| Buy / Sell ALFA Shares | |
| Last Trade: | Sell 2,212 at 145.00p |
| Day's Volume: | 2,212 |
| Last Close: | 145.00p |
| Open: | 145.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 145.00p - 145.00p |
| 52wk Range: | 71.60p - 153.00p |
| Market Capitalisation: | £435m |
| VWAP: | 145.00p |
| Shares in Issue: | 300m |
Sector: IT Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,212 | 145.00 | Automatic Execution | 08:28:25 - 05-Aug-21 |
| Buy* | 4,943 | 145.00 | Uncrossing Trade | 16:35:14 - 04-Aug-21 |
| Sell* | 1 | 144.00 | Automatic Execution | 16:29:59 - 04-Aug-21 |
| Sell* | 1 | 144.00 | Automatic Execution | 16:29:59 - 04-Aug-21 |
| Sell* | 1 | 144.00 | Automatic Execution | 16:29:59 - 04-Aug-21 |
| Sell* | 22 | 144.00 | Automatic Execution | 16:29:59 - 04-Aug-21 |
| Sell* | 5 | 144.00 | Automatic Execution | 16:29:59 - 04-Aug-21 |
| Sell* | 173 | 144.00 | Automatic Execution | 16:29:59 - 04-Aug-21 |
| Sell* | 995 | 144.00 | Automatic Execution | 16:29:57 - 04-Aug-21 |
| Unknown* | 938 | 144.50 | Automatic Execution | 16:29:57 - 04-Aug-21 |
Share Price History for Alfa Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 144.50 | 149.00 | 144.50 | 145.50 | |
| 30th Jul 2021 (Fri) | 149.00 | 149.00 | 138.50 | 146.00 | |
| 29th Jul 2021 (Thu) | 146.00 | 150.00 | 145.00 | 146.00 | |
| 28th Jul 2021 (Wed) | 152.00 | 152.00 | 147.00 | 146.00 | |
| 27th Jul 2021 (Tue) | 147.50 | 148.50 | 144.50 | 146.00 | |
| 26th Jul 2021 (Mon) | 145.00 | 147.00 | 144.00 | 145.50 | |
| 23rd Jul 2021 (Fri) | 145.50 | 146.00 | 144.00 | 145.00 | |
| 22nd Jul 2021 (Thu) | 144.50 | 144.50 | 142.00 | 143.25 | |
| 21st Jul 2021 (Wed) | 143.00 | 144.00 | 142.00 | 142.75 | |
| 20th Jul 2021 (Tue) | 144.00 | 149.00 | 138.00 | 140.00 | |
| 19th Jul 2021 (Mon) | 143.00 | 143.50 | 131.00 | 137.75 | |
| 16th Jul 2021 (Fri) | 146.50 | 147.00 | 141.00 | 142.25 | |
| 15th Jul 2021 (Thu) | 146.00 | 149.50 | 145.50 | 147.25 | |
| 14th Jul 2021 (Wed) | 147.00 | 151.50 | 145.00 | 147.75 | |
| 13th Jul 2021 (Tue) | 145.00 | 149.50 | 144.00 | 147.75 | |
| 12th Jul 2021 (Mon) | 147.00 | 147.00 | 145.00 | 145.50 | |
| 9th Jul 2021 (Fri) | 147.00 | 147.00 | 144.00 | 145.25 | |
| 8th Jul 2021 (Thu) | 143.50 | 146.00 | 142.00 | 144.25 | |
| 7th Jul 2021 (Wed) | 148.00 | 148.50 | 145.00 | 146.00 | |
| 6th Jul 2021 (Tue) | 142.00 | 153.00 | 142.00 | 145.50 | |
| 5th Jul 2021 (Mon) | 135.50 | 139.50 | 135.50 | 139.00 | |
News - Monday, May 10, 2021
Asset finance software provider Alfa Financial Software said it had started the ......
News - Thursday, April 29, 2021
Adrian Chamberlain, Non Executive Director, bought 14,380 shares in the company ......
