Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Price

Price 167.60p on 04-11-2026 at 13:56:59
Change 2.80p 1.7%
Buy 167.60p
Sell 167.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 167.60p
Day's Volume: 131,597
Last Close: 164.80p
Open: 163.20p
ISIN: GB00BDHXPG30
Day's Range 163.00p - 167.60p
52wk Range: 140.40p - 240.00p
Market Capitalisation: £498.70m
VWAP: 166.03726p
Shares in Issue: 297.55m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Alfa Financial Software Holdings (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 167.60p SI Trade
 13:56:59 - 04-Nov-26
Buy* 26 167.60p Automatic Execution
 13:56:19 - 04-Nov-26
Sell* 470 167.20p Automatic Execution
 13:54:59 - 04-Nov-26
Buy* 69 167.40p Automatic Execution
 13:54:59 - 04-Nov-26
Buy* 470 167.40p Automatic Execution
 13:54:59 - 04-Nov-26
Buy* 460 167.40p Automatic Execution
 13:54:59 - 04-Nov-26
Sell* 657 167.20p Automatic Execution
 13:54:59 - 04-Nov-26
Sell* 51 167.20p Automatic Execution
 13:54:59 - 04-Nov-26
Sell* 230 167.20p Automatic Execution
 13:54:57 - 04-Nov-26
Buy* 921 167.40p Automatic Execution
 13:54:57 - 04-Nov-26
See more Alfa Financial Software Holdings trades

Alfa Financial Software Holdings (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 163.20 167.60 163.00 164.80 131,597
3rd Nov 2026 (Tue) 166.80 166.80 163.20 164.80 493,907
2nd Nov 2026 (Mon) 167.20 168.40 165.80 166.60 424,367
30th Oct 2026 (Fri) 170.60 170.80 167.00 167.00 380,954
29th Oct 2026 (Thu) 178.00 178.00 169.00 169.00 551,475
28th Oct 2026 (Wed) 172.00 175.40 171.60 171.60 377,823
27th Oct 2026 (Tue) 173.00 176.40 172.00 173.00 1,122,623
26th Oct 2026 (Mon) 173.20 178.00 173.20 173.60 523,539
23rd Oct 2026 (Fri) 176.80 177.00 172.60 174.00 926,786
22nd Oct 2026 (Thu) 171.60 177.00 170.00 176.20 4,447,082
21st Oct 2026 (Wed) 167.40 172.00 164.60 171.80 3,557,061
20th Oct 2026 (Tue) 159.40 166.60 159.40 165.40 669,303
19th Oct 2026 (Mon) 163.40 166.40 161.80 165.60 827,828
16th Oct 2026 (Fri) 158.00 167.00 158.00 165.00 4,378,017
15th Oct 2026 (Thu) 158.00 164.00 158.00 163.80 1,888,333
14th Oct 2026 (Wed) 165.00 165.00 159.00 161.60 1,305,357
13th Oct 2026 (Tue) 165.00 165.00 158.40 161.20 1,011,207
12th Oct 2026 (Mon) 165.00 165.00 160.00 160.80 116,519
9th Oct 2026 (Fri) 162.00 162.60 160.60 160.80 901,054
8th Oct 2026 (Thu) 161.80 161.80 156.80 157.00 336,861
7th Oct 2026 (Wed) 160.40 160.40 157.00 158.00 253,577
6th Oct 2026 (Tue) 160.40 160.40 154.00 158.80 286,266
5th Oct 2026 (Mon) 160.40 160.40 154.00 156.40 411,981
See more Alfa Financial Software Holdings price history

Alfa Financial Software Holdings (ALFA) Regulatory News

Date Source Headline
2nd Nov 2026 9:22 am RNS Total Voting Rights
2nd Nov 2026 7:00 am RNS Leadership Team Change
30th Sep 2026 4:33 pm RNS Total Voting Rights
3rd Sep 2026 2:50 pm RNS Director/PDMR Shareholding
3rd Sep 2026 7:00 am RNS 2026 Half Year Report
21st Aug 2026 2:00 pm RNS-R H126 analyst and retail investor presentations
10th Aug 2026 10:51 am RNS Directorate change
4th Aug 2026 3:36 pm RNS Director/PDMR Shareholding
3rd Aug 2026 10:53 am RNS Award under the Long Term Incentive Plan
31st Jul 2026 5:05 pm RNS Total Voting Rights
See more Alfa Financial Software Holdings regulatory news

Alfa Financial Software Holdings (ALFA) Share News

CORRECT: New board chairs for Adsure, EDX, Mpac and Pulsar

2nd Nov 2026 21:54

(This version provides the correct headquarters of Mpac Group PLC. The high-speed packaging and automation solutions company is based in Coventry.) Read More

EXECUTIVE CHANGES: New board chairs for Adsure, EDX, Mpac and Pulsar

2nd Nov 2026 13:09

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Stocks down, Metlen and Shell announce LNG deal

2nd Nov 2026 07:54

(Alliance News) - Stocks were called lower in London on Monday, as markets wait for further news on the US-Iran conflict and a busy day for manufacturing activity data. Read More

LONDON BROKER RATINGS: DB raises Kingfisher; UBS raises Man Group

17th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Experian falls as US housing watchdog hits out

4th Sep 2026 09:44

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Alfa Financial Software Holdings news
FTSE 100 Latest
Value10,840.22
Change201.79

Login to your account

Forgot Password?

Not Registered