Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alfa Fin Share Price (ALFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.50on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 196.00
Sell 193.00
Sponsored Financial Content
Last Trade: Buy 44 at 195.50p
Day's Volume: 23,783
Last Close: 196.50p
Open: 197.00p
ISIN: GB00BDHXPG30
Day's Range 193.00p - 197.00p
52wk Range: 112.50p - 218.00p
Market Capitalisation: £587m
VWAP: 0.00p
Shares in Issue: 300m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*44195.50Automatic Execution
13:59:40 - 30-Nov-21
Buy*2,000194.85Ordinary
12:45:09 - 30-Nov-21
Buy*417194.00Automatic Execution
12:07:42 - 30-Nov-21
Sell*240193.00Automatic Execution
12:01:01 - 30-Nov-21
Sell*60193.00Automatic Execution
12:01:01 - 30-Nov-21
Buy*1,274194.22Ordinary
11:40:25 - 30-Nov-21
Buy*505195.20Ordinary
09:33:36 - 30-Nov-21
Unknown*3,344194.00Automatic Execution
09:15:17 - 30-Nov-21
Buy*345195.00Automatic Execution
09:15:17 - 30-Nov-21
Buy*667195.00Automatic Execution
09:15:17 - 30-Nov-21

Share Price History for Alfa Fin

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)196.00197.00193.00197.00
26th Nov 2021 (Fri)210.00210.00201.00206.50
25th Nov 2021 (Thu)202.00206.00202.00206.50
22nd Nov 2021 (Mon)203.00203.00191.00197.00
19th Nov 2021 (Fri)206.00206.00202.00204.00
18th Nov 2021 (Thu)205.00209.00205.00208.50
17th Nov 2021 (Wed)214.00214.00201.00203.50
16th Nov 2021 (Tue)208.00211.00206.00210.50
15th Nov 2021 (Mon)210.00210.00197.00202.50
12th Nov 2021 (Fri)218.00218.00200.00205.50
11th Nov 2021 (Thu)215.00215.00206.00208.50
10th Nov 2021 (Wed)214.00215.00207.00209.00
9th Nov 2021 (Tue)204.00217.00204.00214.50
8th Nov 2021 (Mon)196.50196.50194.00195.50
5th Nov 2021 (Fri)193.00195.00193.00194.25
4th Nov 2021 (Thu)192.00196.00192.00191.25
3rd Nov 2021 (Wed)192.00192.00190.00191.25
2nd Nov 2021 (Tue)192.50193.50189.00190.00
1st Nov 2021 (Mon)193.50195.50190.50193.50

News about Alfa Fin (ALFA)

Director Deals - (ALFA)

News - Wednesday, September 29, 2021

Matthew White, Executive Director, has transferred in 276,184 shares in the comp......

Director Deals - (ALFA)

News - Wednesday, September 29, 2021

Matthew White, Executive Director, has transferred out 276,184 shares in the com......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered