| Price | 223.00p on 26-11-2025 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 223.50p |
| Sell | 221.00p |
| Last Trade: | Buy 105,635.00 at 223.00p |
| Day's Volume: | 0 |
| Last Close: | 223.00p |
| Open: | 0.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 192.60p - 252.00p |
| Market Capitalisation: | £660.24m |
| VWAP: | 0.00p |
| Shares in Issue: | 296.07m |
Alfa Fin (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,635 | 223.00p | Suspected BUY Trade |
16:35:18 - 25-Nov-25 |
| Sell* | 390 | 222.50p | Automatic Execution |
16:26:34 - 25-Nov-25 |
| Buy* | 27 | 223.50p | SI Trade |
16:23:57 - 25-Nov-25 |
| Buy* | 318 | 223.00p | Automatic Execution |
16:22:35 - 25-Nov-25 |
| Buy* | 36 | 223.00p | SI Trade |
16:22:34 - 25-Nov-25 |
| Buy* | 319 | 223.00p | SI Trade |
16:22:34 - 25-Nov-25 |
| Buy* | 243 | 223.00p | Automatic Execution |
16:22:11 - 25-Nov-25 |
| Sell* | 1 | 221.50p | Automatic Execution |
16:12:14 - 25-Nov-25 |
| Sell* | 114 | 221.50p | Automatic Execution |
16:06:51 - 25-Nov-25 |
| Sell* | 408 | 222.00p | Automatic Execution |
16:02:50 - 25-Nov-25 |
Alfa Fin (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Trading update |
| 30th Sep 2025 5:48 pm | RNS | Total Voting Rights |
| 4th Sep 2025 7:00 am | RNS | 2025 Half Year Report |
| 21st Aug 2025 2:52 pm | RNS-R | Notice of H1 results and presentations |
| 31st Jul 2025 5:06 pm | RNS | Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | H1 Trading update |
| 30th Jun 2025 4:48 pm | RNS | Total Voting Rights |
| 30th May 2025 5:38 pm | RNS | Total Voting Rights |
| 8th May 2025 9:51 am | RNS | Grant of options under the Sharesave Plan |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
