Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	149.00p on 10-04-2026 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 122,240.00 at 149.00p
Day's Volume:	0
Last Close:	149.00p
Open:	0.00p
ISIN:	GB00BDHXPG30

Day's Range	0.00p - 0.00p
52wk Range:	140.40p - 252.00p
Market Capitalisation:	£441.20m
VWAP:	0.00p
Shares in Issue:	296.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Buy*	122,240	149.00p	Suspected BUY Trade	16:35:26 - 09-Apr-26
Sell*	1	148.00p	Automatic Execution	16:29:44 - 09-Apr-26
Sell*	81	148.40p	Automatic Execution	16:25:36 - 09-Apr-26
Sell*	119	148.40p	Automatic Execution	16:25:36 - 09-Apr-26
Sell*	1	148.40p	Automatic Execution	16:25:36 - 09-Apr-26
Buy*	314	148.60p	Automatic Execution	16:25:36 - 09-Apr-26
Sell*	100	148.00p	Automatic Execution	16:25:07 - 09-Apr-26
Sell*	5	148.00p	Automatic Execution	16:25:07 - 09-Apr-26
Sell*	221	148.00p	Automatic Execution	16:25:07 - 09-Apr-26
Sell*	359	148.40p	Automatic Execution	16:23:30 - 09-Apr-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	157.20	157.20	147.80	149.00	458,157
8th Apr 2026 (Wed)	151.80	157.40	151.80	154.80	781,495
7th Apr 2026 (Tue)	147.40	152.00	146.00	147.80	1,403,201
6th Apr 2026 (Mon)	146.80	146.80	146.80	146.80	0
3rd Apr 2026 (Fri)	146.80	146.80	146.80	146.80	0
2nd Apr 2026 (Thu)	145.00	146.80	143.00	146.80	304,526
1st Apr 2026 (Wed)	149.00	150.60	144.80	146.60	442,412
31st Mar 2026 (Tue)	144.20	146.20	143.60	145.00	363,040
30th Mar 2026 (Mon)	142.60	144.00	140.40	144.00	310,378
27th Mar 2026 (Fri)	145.40	146.60	142.40	142.40	328,553
26th Mar 2026 (Thu)	148.20	148.20	145.00	146.80	535,771
25th Mar 2026 (Wed)	148.80	152.40	148.20	148.20	330,127
24th Mar 2026 (Tue)	150.00	150.40	147.40	147.40	380,108
23rd Mar 2026 (Mon)	150.00	155.20	148.00	151.00	396,973
20th Mar 2026 (Fri)	154.80	155.00	150.00	151.40	738,331
19th Mar 2026 (Thu)	155.40	156.80	152.80	152.80	381,808
18th Mar 2026 (Wed)	157.60	163.00	157.20	157.40	1,361,986
17th Mar 2026 (Tue)	166.00	166.00	157.60	158.80	874,931
16th Mar 2026 (Mon)	177.60	177.60	160.40	162.60	1,093,528
13th Mar 2026 (Fri)	177.00	178.60	171.80	173.00	517,262
12th Mar 2026 (Thu)	198.00	198.00	173.80	173.80	2,981,245
11th Mar 2026 (Wed)	203.50	203.50	190.00	193.20	1,244,119
10th Mar 2026 (Tue)	196.20	198.00	192.80	194.00	369,005

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
9th Apr 2026 10:34 am	RNS	Vesting of award under the LTIP
31st Mar 2026 9:36 am	RNS	Annual Report and Accounts and Notice of 2026 AGM
12th Mar 2026 7:00 am	RNS	Full Year Results for year ended 31 December 2025
2nd Mar 2026 6:09 pm	RNS-R	FY25 analyst and retail investor presentations
12th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
30th Jan 2026 4:52 pm	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Q4 25 Trading update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Retirement of Director

See more Alfa Fin regulatory news

FTSE 100 Latest

Value10,603.48

Change0.00