| Price | 224.50p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | -2.50p -1.1% |
| Buy | 224.50p |
| Sell | 223.00p |
| Last Trade: | Unknown 1,744.00 at 224.50p |
| Day's Volume: | 171,036 |
| Last Close: | 224.50p |
| Open: | 230.50p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 218.50p - 230.50p |
| 52wk Range: | 192.60p - 252.00p |
| Market Capitalisation: | £664.68m |
| VWAP: | 222.66954p |
| Shares in Issue: | 296.07m |
Alfa Fin (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,744 | 224.50p | SI Trade |
16:35:10 - 14-Nov-25 |
| Unknown* | 906 | 224.50p | SI Trade |
16:35:10 - 14-Nov-25 |
| Buy* | 1,007 | 224.50p | Automatic Execution |
16:35:10 - 14-Nov-25 |
| Buy* | 504 | 224.50p | Automatic Execution |
16:35:10 - 14-Nov-25 |
| Sell* | 502 | 224.50p | Automatic Execution |
16:35:10 - 14-Nov-25 |
| Sell* | 59,659 | 224.50p | Uncrossing Trade |
16:35:10 - 14-Nov-25 |
| Buy* | 111 | 224.00p | SI Trade |
16:26:38 - 14-Nov-25 |
| Buy* | 399 | 224.00p | Automatic Execution |
16:26:38 - 14-Nov-25 |
| Buy* | 807 | 224.00p | Automatic Execution |
16:26:38 - 14-Nov-25 |
| Buy* | 399 | 223.50p | Automatic Execution |
16:26:34 - 14-Nov-25 |
Alfa Fin (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Trading update |
| 30th Sep 2025 5:48 pm | RNS | Total Voting Rights |
| 4th Sep 2025 7:00 am | RNS | 2025 Half Year Report |
| 21st Aug 2025 2:52 pm | RNS-R | Notice of H1 results and presentations |
| 31st Jul 2025 5:06 pm | RNS | Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | H1 Trading update |
| 30th Jun 2025 4:48 pm | RNS | Total Voting Rights |
| 30th May 2025 5:38 pm | RNS | Total Voting Rights |
| 8th May 2025 9:51 am | RNS | Grant of options under the Sharesave Plan |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
