Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	186.20p on 25-02-2026 at 17:40:05
Change	2.00p 1.09%
Buy	187.00p
Sell	186.40p

Last Trade:	Sell 53,734.00 at 186.20p
Day's Volume:	255,172
Last Close:	186.20p
Open:	187.00p
ISIN:	GB00BDHXPG30

Day's Range	185.40p - 188.00p
52wk Range:	181.80p - 252.00p
Market Capitalisation:	£551.35m
VWAP:	186.60743p
Shares in Issue:	296.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Sell*	53,734	186.20p	Uncrossing Trade	16:35:21 - 25-Feb-26
Buy*	104	187.00p	Automatic Execution	16:29:35 - 25-Feb-26
Sell*	346	186.40p	Automatic Execution	16:29:28 - 25-Feb-26
Sell*	200	186.40p	Automatic Execution	16:29:28 - 25-Feb-26
Sell*	100	186.40p	Automatic Execution	16:29:28 - 25-Feb-26
Sell*	12	187.00p	Automatic Execution	16:28:08 - 25-Feb-26
Sell*	291	187.00p	Automatic Execution	16:28:08 - 25-Feb-26
Sell*	6	187.00p	Automatic Execution	16:28:08 - 25-Feb-26
Sell*	284	187.00p	Automatic Execution	16:28:08 - 25-Feb-26
Sell*	483	187.00p	Automatic Execution	16:28:08 - 25-Feb-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	187.00	188.00	185.40	186.20	255,172
24th Feb 2026 (Tue)	188.60	188.60	182.60	184.20	412,845
23rd Feb 2026 (Mon)	189.00	191.00	184.80	185.20	465,140
20th Feb 2026 (Fri)	190.00	192.40	186.40	190.00	332,932
19th Feb 2026 (Thu)	188.00	190.60	186.20	188.00	517,919
18th Feb 2026 (Wed)	187.00	187.60	185.60	186.40	132,806
17th Feb 2026 (Tue)	185.00	186.60	182.40	186.00	498,258
16th Feb 2026 (Mon)	188.00	188.00	181.80	182.60	766,888
13th Feb 2026 (Fri)	186.40	188.80	185.00	185.20	386,166
12th Feb 2026 (Thu)	191.00	191.40	186.80	188.00	672,578
11th Feb 2026 (Wed)	200.00	200.00	190.20	190.20	1,225,077
10th Feb 2026 (Tue)	198.00	198.80	193.60	198.00	404,469
9th Feb 2026 (Mon)	198.20	198.20	193.80	195.20	288,995
6th Feb 2026 (Fri)	197.00	199.00	193.60	196.20	539,666
5th Feb 2026 (Thu)	195.00	199.40	191.80	199.40	1,571,368
4th Feb 2026 (Wed)	208.00	208.00	187.40	192.60	5,252,040
3rd Feb 2026 (Tue)	217.50	217.50	203.50	204.00	554,012
2nd Feb 2026 (Mon)	220.00	220.00	213.00	217.50	361,264
30th Jan 2026 (Fri)	213.00	218.50	211.00	215.00	633,656
29th Jan 2026 (Thu)	217.50	222.00	207.50	211.50	680,531
28th Jan 2026 (Wed)	212.50	215.00	210.00	212.00	632,654
27th Jan 2026 (Tue)	214.50	215.00	210.50	213.00	192,812
26th Jan 2026 (Mon)	213.00	215.50	210.50	214.00	198,406

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
12th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
30th Jan 2026 4:52 pm	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Q4 25 Trading update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Retirement of Director
23rd Dec 2025 7:00 am	RNS	Retirement of Director
12th Dec 2025 2:42 pm	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
1st Dec 2025 10:29 am	RNS	Total Voting Rights

See more Alfa Fin regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82