Alfa Fin Share Price (ALFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.30on 08-04-2020 at 16:30:00
Change 2.40 2.86%
Buy 88.80
Sell 86.30
Buy / Sell ALFA Shares
Sponsored Financial Content
Last Trade: Sell 12,859 at 86.30p
Day's Volume: 42,019
Last Close: 83.90p
Open: 83.00p
Day's Range 83.00p - 87.70p
52wk Range: 51.90p - 152.00p
Market Capitalisation: £259m
VWAP: 85.589p
Shares in Issue: 300m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,85986.30Uncrossing Trade
16:35:21 - 08-Apr-20
Sell*12086.20Automatic Execution
16:26:07 - 08-Apr-20
Buy*2286.20Automatic Execution
16:26:07 - 08-Apr-20
Buy*1386.20Automatic Execution
16:26:07 - 08-Apr-20
Sell*9986.00Automatic Execution
16:24:43 - 08-Apr-20
Sell*9186.00Automatic Execution
16:23:34 - 08-Apr-20
Sell*9586.00Automatic Execution
16:22:00 - 08-Apr-20
Sell*15286.00Automatic Execution
16:19:10 - 08-Apr-20
Sell*9586.00Automatic Execution
16:17:20 - 08-Apr-20
Sell*19885.50Automatic Execution
16:12:12 - 08-Apr-20

Share Price History for Alfa Fin

Time period:
Date Open High Low Close
6th Apr 2020 (Mon)78.700.000.0078.75
3rd Apr 2020 (Fri)80.8088.0077.9078.75
2nd Apr 2020 (Thu)77.2079.0077.2075.15
1st Apr 2020 (Wed)81.8083.3079.0079.15
31st Mar 2020 (Tue)77.5082.0077.5073.45
30th Mar 2020 (Mon)67.1070.5065.3063.75
27th Mar 2020 (Fri)67.0067.0062.9064.45
26th Mar 2020 (Thu)56.1067.5056.0056.85
25th Mar 2020 (Wed)59.1059.1056.6056.35
24th Mar 2020 (Tue)57.8060.6057.0056.95
23rd Mar 2020 (Mon)56.1058.3056.1057.75
20th Mar 2020 (Fri)60.1060.1060.1060.05
19th Mar 2020 (Thu)66.1066.1062.0068.10
18th Mar 2020 (Wed)65.6066.7062.8064.90
17th Mar 2020 (Tue)53.6053.6053.6053.85
16th Mar 2020 (Mon)56.5056.5053.8058.55
13th Mar 2020 (Fri)62.0064.0062.0063.45
12th Mar 2020 (Thu)71.8071.8065.8074.20
11th Mar 2020 (Wed)83.8083.8076.7082.40
10th Mar 2020 (Tue)83.5084.1082.4081.45
9th Mar 2020 (Mon)84.0085.2081.8085.00

News about Alfa Fin (ALFA)

Alfa Financial Software wins new contract from US vehicle manufacturer

News - Monday, March 30, 2020

Asset finance software provider Alfa Financial Software said it had won a new co......

Alfa Financial Software inks collaboration pact with Accenture

News - Friday, February 14, 2020

Software provider to the asset finance industry Alfa Financial Software said it ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered