Alfa Fin Share Price (ALFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.00on 05-08-2021 at 8:33:40
Change 0.00 0.00%
Buy 147.50
Sell 144.50
Buy / Sell ALFA Shares
Sponsored Financial Content
Last Trade: Sell 2,212 at 145.00p
Day's Volume: 2,212
Last Close: 145.00p
Open: 145.00p
ISIN: GB00BDHXPG30
Day's Range 145.00p - 145.00p
52wk Range: 71.60p - 153.00p
Market Capitalisation: £435m
VWAP: 145.00p
Shares in Issue: 300m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,212145.00Automatic Execution
08:28:25 - 05-Aug-21
Buy*4,943145.00Uncrossing Trade
16:35:14 - 04-Aug-21
Sell*1144.00Automatic Execution
16:29:59 - 04-Aug-21
Sell*1144.00Automatic Execution
16:29:59 - 04-Aug-21
Sell*1144.00Automatic Execution
16:29:59 - 04-Aug-21
Sell*22144.00Automatic Execution
16:29:59 - 04-Aug-21
Sell*5144.00Automatic Execution
16:29:59 - 04-Aug-21
Sell*173144.00Automatic Execution
16:29:59 - 04-Aug-21
Sell*995144.00Automatic Execution
16:29:57 - 04-Aug-21
Unknown*938144.50Automatic Execution
16:29:57 - 04-Aug-21

Share Price History for Alfa Fin

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)144.50149.00144.50145.50
30th Jul 2021 (Fri)149.00149.00138.50146.00
29th Jul 2021 (Thu)146.00150.00145.00146.00
28th Jul 2021 (Wed)152.00152.00147.00146.00
27th Jul 2021 (Tue)147.50148.50144.50146.00
26th Jul 2021 (Mon)145.00147.00144.00145.50
23rd Jul 2021 (Fri)145.50146.00144.00145.00
22nd Jul 2021 (Thu)144.50144.50142.00143.25
21st Jul 2021 (Wed)143.00144.00142.00142.75
20th Jul 2021 (Tue)144.00149.00138.00140.00
19th Jul 2021 (Mon)143.00143.50131.00137.75
16th Jul 2021 (Fri)146.50147.00141.00142.25
15th Jul 2021 (Thu)146.00149.50145.50147.25
14th Jul 2021 (Wed)147.00151.50145.00147.75
13th Jul 2021 (Tue)145.00149.50144.00147.75
12th Jul 2021 (Mon)147.00147.00145.00145.50
9th Jul 2021 (Fri)147.00147.00144.00145.25
8th Jul 2021 (Thu)143.50146.00142.00144.25
7th Jul 2021 (Wed)148.00148.50145.00146.00
6th Jul 2021 (Tue)142.00153.00142.00145.50
5th Jul 2021 (Mon)135.50139.50135.50139.00

News about Alfa Fin (ALFA)

Alfa Financial Software starts year well, but pandemic continues to weigh on new business wins

News - Monday, May 10, 2021

Asset finance software provider Alfa Financial Software said it had started the ......

Director Deals - (ALFA)

News - Thursday, April 29, 2021

Adrian Chamberlain, Non Executive Director, bought 14,380 shares in the company ......

FTSE 100 Latest
Value7,118.10
Change-5.76


Login to your account

Forgot Password?

Not Registered