| Price | 127.80on 22-01-2019 at 8:02:07 |
|---|---|
| Change | -2.20 -1.69% |
| Buy | 128.80 |
| Sell | 128.40 |
| Buy / Sell ALFA Shares | |
| Last Trade: | Buy 4,500 at 130.04p |
| Day's Volume: | 53,156 |
| Last Close: | 130.00p |
| Open: | 130.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 127.80p - 130.00p |
| 52wk Range: | 100.80p - 547.00p |
| Market Capitalisation: | £383m |
| VWAP: | 0.00p |
| Shares in Issue: | 300m |
Sector: Software & Computer Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | 130.04 | 16:41:37 - 21-Jan-19 | |
| Buy* | 4,500 | 130.04 | 16:41:37 - 21-Jan-19 | |
| Buy* | 4,500 | 130.211 | 16:41:37 - 21-Jan-19 | |
| Buy* | 4,500 | 130.211 | Uncrossing Trade | 16:41:37 - 21-Jan-19 |
| Sell* | 14,041 | 127.80 | Automatic Execution | 16:35:26 - 21-Jan-19 |
| Buy* | 1,137 | 128.60 | Automatic Execution | 16:19:36 - 21-Jan-19 |
| Buy* | 700 | 128.60 | 16:19:36 - 21-Jan-19 | |
| Buy* | 4,999 | 128.617 | Automatic Execution | 16:18:24 - 21-Jan-19 |
| Buy* | 1,475 | 129.20 | 15:58:48 - 21-Jan-19 | |
| Buy* | 57 | 129.20 | Automatic Execution | 15:54:33 - 21-Jan-19 |
Share Price History for Alfa Fin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Jan 2019 (Mon) | 130.00 | 130.00 | 127.80 | 130.00 | 53,156 |
| 18th Jan 2019 (Fri) | 130.00 | 132.40 | 129.20 | 129.40 | 186,684 |
| 17th Jan 2019 (Thu) | 130.00 | 133.80 | 127.40 | 130.00 | 87,220 |
| 16th Jan 2019 (Wed) | 128.00 | 132.60 | 128.00 | 128.40 | 1,621,104 |
| 15th Jan 2019 (Tue) | 127.00 | 128.80 | 127.00 | 127.00 | 481,888 |
| 14th Jan 2019 (Mon) | 130.20 | 130.20 | 126.40 | 127.40 | 111,869 |
| 11th Jan 2019 (Fri) | 126.00 | 129.20 | 126.00 | 127.40 | 390,249 |
| 10th Jan 2019 (Thu) | 125.00 | 128.60 | 124.80 | 127.00 | 1,329,798 |
| 9th Jan 2019 (Wed) | 123.00 | 129.20 | 121.20 | 120.00 | 233,253 |
| 8th Jan 2019 (Tue) | 119.40 | 124.60 | 119.40 | 120.00 | 202,314 |
| 7th Jan 2019 (Mon) | 119.80 | 124.00 | 118.00 | 120.60 | 220,619 |
| 2nd Jan 2019 (Wed) | 111.40 | 119.60 | 111.40 | 115.60 | 131,461 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 115.60 | 0 |
| 31st Dec 2018 (Mon) | 115.80 | 115.80 | 113.00 | 115.60 | 27,732 |
| 28th Dec 2018 (Fri) | 116.20 | 119.60 | 114.80 | 115.00 | 108,224 |
| 27th Dec 2018 (Thu) | 124.60 | 124.60 | 114.60 | 124.00 | 100,802 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 24th Dec 2018 (Mon) | 125.00 | 125.00 | 122.00 | 124.00 | 68,791 |
