| Price | 163.40p on 01-06-2026 at 18:35:10 |
|---|---|
| Change | 4.40p 2.77% |
| Buy | 163.20p |
| Sell | 162.60p |
| Last Trade: | Buy 106,686.00 at 163.40p |
| Day's Volume: | 550,570 |
| Last Close: | 163.40p |
| Open: | 160.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 157.60p - 163.40p |
| 52wk Range: | 140.40p - 252.00p |
| Market Capitalisation: | £485.73m |
| VWAP: | 160.79065p |
| Shares in Issue: | 297.26m |
Alfa Fin (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106,686 | 163.40p | Suspected BUY Trade |
16:35:03 - 01-Jun-26 |
| Buy* | 3 | 163.20p | Automatic Execution |
16:29:51 - 01-Jun-26 |
| Buy* | 21 | 163.20p | SI Trade |
16:29:50 - 01-Jun-26 |
| Buy* | 4 | 163.20p | Automatic Execution |
16:29:00 - 01-Jun-26 |
| Sell* | 3,128 | 162.815p | Negotiated Trade |
16:28:44 - 01-Jun-26 |
| Buy* | 73 | 163.00p | Automatic Execution |
16:26:54 - 01-Jun-26 |
| Buy* | 39 | 163.00p | Automatic Execution |
16:26:54 - 01-Jun-26 |
| Sell* | 340 | 162.80p | Automatic Execution |
16:26:54 - 01-Jun-26 |
| Sell* | 76 | 162.80p | Automatic Execution |
16:26:54 - 01-Jun-26 |
| Sell* | 39 | 162.80p | Automatic Execution |
16:26:54 - 01-Jun-26 |
Alfa Fin (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 4:48 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 5:17 pm | RNS | Total Voting Rights |
| 30th Apr 2026 3:48 pm | RNS | Result of the 2026 AGM |
| 30th Apr 2026 7:00 am | RNS | Q1 26 Trading update |
| 13th Apr 2026 4:02 pm | RNS | Awards under the LTIP and DBSP |
| 9th Apr 2026 10:34 am | RNS | Vesting of award under the LTIP |
| 31st Mar 2026 9:36 am | RNS | Annual Report and Accounts and Notice of 2026 AGM |
| 12th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 December 2025 |
| 2nd Mar 2026 6:09 pm | RNS-R | FY25 analyst and retail investor presentations |
| 12th Feb 2026 7:00 am | RNS | Appointment of Chief Financial Officer |