| Price | 195.50on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 196.00 |
| Sell | 193.00 |
| Last Trade: | Buy 44 at 195.50p |
| Day's Volume: | 23,783 |
| Last Close: | 196.50p |
| Open: | 197.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 193.00p - 197.00p |
| 52wk Range: | 112.50p - 218.00p |
| Market Capitalisation: | £587m |
| VWAP: | 0.00p |
| Shares in Issue: | 300m |
Sector: IT Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 195.50 | Automatic Execution | 13:59:40 - 30-Nov-21 |
| Buy* | 2,000 | 194.85 | Ordinary | 12:45:09 - 30-Nov-21 |
| Buy* | 417 | 194.00 | Automatic Execution | 12:07:42 - 30-Nov-21 |
| Sell* | 240 | 193.00 | Automatic Execution | 12:01:01 - 30-Nov-21 |
| Sell* | 60 | 193.00 | Automatic Execution | 12:01:01 - 30-Nov-21 |
| Buy* | 1,274 | 194.22 | Ordinary | 11:40:25 - 30-Nov-21 |
| Buy* | 505 | 195.20 | Ordinary | 09:33:36 - 30-Nov-21 |
| Unknown* | 3,344 | 194.00 | Automatic Execution | 09:15:17 - 30-Nov-21 |
| Buy* | 345 | 195.00 | Automatic Execution | 09:15:17 - 30-Nov-21 |
| Buy* | 667 | 195.00 | Automatic Execution | 09:15:17 - 30-Nov-21 |
Share Price History for Alfa Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 196.00 | 197.00 | 193.00 | 197.00 | |
| 26th Nov 2021 (Fri) | 210.00 | 210.00 | 201.00 | 206.50 | |
| 25th Nov 2021 (Thu) | 202.00 | 206.00 | 202.00 | 206.50 | |
| 22nd Nov 2021 (Mon) | 203.00 | 203.00 | 191.00 | 197.00 | |
| 19th Nov 2021 (Fri) | 206.00 | 206.00 | 202.00 | 204.00 | |
| 18th Nov 2021 (Thu) | 205.00 | 209.00 | 205.00 | 208.50 | |
| 17th Nov 2021 (Wed) | 214.00 | 214.00 | 201.00 | 203.50 | |
| 16th Nov 2021 (Tue) | 208.00 | 211.00 | 206.00 | 210.50 | |
| 15th Nov 2021 (Mon) | 210.00 | 210.00 | 197.00 | 202.50 | |
| 12th Nov 2021 (Fri) | 218.00 | 218.00 | 200.00 | 205.50 | |
| 11th Nov 2021 (Thu) | 215.00 | 215.00 | 206.00 | 208.50 | |
| 10th Nov 2021 (Wed) | 214.00 | 215.00 | 207.00 | 209.00 | |
| 9th Nov 2021 (Tue) | 204.00 | 217.00 | 204.00 | 214.50 | |
| 8th Nov 2021 (Mon) | 196.50 | 196.50 | 194.00 | 195.50 | |
| 5th Nov 2021 (Fri) | 193.00 | 195.00 | 193.00 | 194.25 | |
| 4th Nov 2021 (Thu) | 192.00 | 196.00 | 192.00 | 191.25 | |
| 3rd Nov 2021 (Wed) | 192.00 | 192.00 | 190.00 | 191.25 | |
| 2nd Nov 2021 (Tue) | 192.50 | 193.50 | 189.00 | 190.00 | |
| 1st Nov 2021 (Mon) | 193.50 | 195.50 | 190.50 | 193.50 | |
News - Wednesday, September 29, 2021
Matthew White, Executive Director, has transferred in 276,184 shares in the comp......
News - Wednesday, September 29, 2021
Matthew White, Executive Director, has transferred out 276,184 shares in the com......
