| Price | 224.00p on 21-11-2024 at 09:42:18 |
|---|---|
| Change | -3.50p -1.54% |
| Buy | 225.00p |
| Sell | 224.00p |
| Buy / Sell ALFA Shares | |
| Last Trade: | Sell 214.00 at 224.00p |
| Day's Volume: | 68,505 |
| Last Close: | 227.50p |
| Open: | 228.50p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 224.00p - 228.50p |
| 52wk Range: | 139.00p - 239.00p |
| Market Capitalisation: | £661m |
| VWAP: | 226.31024p |
| Shares in Issue: | 295m |
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | 224.00p | Automatic Execution |
09:42:18 - 21-Nov-24 |
| Sell* | 2 | 224.00p | Automatic Execution |
09:42:18 - 21-Nov-24 |
| Sell* | 2,000 | 224.452p | Negotiated Trade |
09:20:14 - 21-Nov-24 |
| Buy* | 108 | 225.00p | Automatic Execution |
09:14:16 - 21-Nov-24 |
| Buy* | 333 | 225.00p | Automatic Execution |
09:14:16 - 21-Nov-24 |
| Buy* | 500 | 225.00p | Automatic Execution |
09:14:16 - 21-Nov-24 |
| Buy* | 324 | 225.00p | Automatic Execution |
09:14:14 - 21-Nov-24 |
| Buy* | 28,000 | 226.00p | SI Trade |
09:14:06 - 21-Nov-24 |
| Buy* | 600 | 225.00p | Automatic Execution |
09:13:45 - 21-Nov-24 |
| Buy* | 500 | 225.00p | Automatic Execution |
09:13:30 - 21-Nov-24 |
