Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	146.80p on 03-04-2026 at 04:45:08
Change	0.00p 0%
Buy	146.20p
Sell	145.40p

Last Trade:	Sell 1,503.00 at 145.744p
Day's Volume:	0
Last Close:	146.80p
Open:	0.00p
ISIN:	GB00BDHXPG30

Day's Range	0.00p - 0.00p
52wk Range:	140.40p - 252.00p
Market Capitalisation:	£434.69m
VWAP:	0.00p
Shares in Issue:	296.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Sell*	1,503	145.744p	SI Trade Suspected SELL Trade	16:47:10 - 02-Apr-26
Buy*	641	146.80p	SI Trade	16:35:29 - 02-Apr-26
Buy*	70,260	146.80p	Suspected BUY Trade	16:35:29 - 02-Apr-26
Sell*	433	145.80p	Automatic Execution	16:29:02 - 02-Apr-26
Sell*	69	145.80p	Automatic Execution	16:29:02 - 02-Apr-26
Buy*	257	146.20p	Automatic Execution	16:28:25 - 02-Apr-26
Sell*	130	146.00p	SI Trade	16:27:03 - 02-Apr-26
Buy*	300	146.00p	Automatic Execution	16:26:20 - 02-Apr-26
Buy*	268	145.80p	Automatic Execution	16:25:23 - 02-Apr-26
Buy*	200	145.80p	Automatic Execution	16:25:23 - 02-Apr-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	146.80	146.80	146.80	146.80	0
2nd Apr 2026 (Thu)	145.00	146.80	143.00	146.80	304,526
1st Apr 2026 (Wed)	149.00	150.60	144.80	146.60	442,412
31st Mar 2026 (Tue)	144.20	146.20	143.60	145.00	363,040
30th Mar 2026 (Mon)	142.60	144.00	140.40	144.00	310,378
27th Mar 2026 (Fri)	145.40	146.60	142.40	142.40	328,553
26th Mar 2026 (Thu)	148.20	148.20	145.00	146.80	535,771
25th Mar 2026 (Wed)	148.80	152.40	148.20	148.20	330,127
24th Mar 2026 (Tue)	150.00	150.40	147.40	147.40	380,108
23rd Mar 2026 (Mon)	150.00	155.20	148.00	151.00	396,973
20th Mar 2026 (Fri)	154.80	155.00	150.00	151.40	738,331
19th Mar 2026 (Thu)	155.40	156.80	152.80	152.80	381,808
18th Mar 2026 (Wed)	157.60	163.00	157.20	157.40	1,361,986
17th Mar 2026 (Tue)	166.00	166.00	157.60	158.80	874,931
16th Mar 2026 (Mon)	177.60	177.60	160.40	162.60	1,093,528
13th Mar 2026 (Fri)	177.00	178.60	171.80	173.00	517,262
12th Mar 2026 (Thu)	198.00	198.00	173.80	173.80	2,981,245
11th Mar 2026 (Wed)	203.50	203.50	190.00	193.20	1,244,119
10th Mar 2026 (Tue)	196.20	198.00	192.80	194.00	369,005
9th Mar 2026 (Mon)	199.00	199.00	194.00	196.80	1,690,478
6th Mar 2026 (Fri)	194.80	199.00	194.40	197.00	1,329,914

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
31st Mar 2026 9:36 am	RNS	Annual Report and Accounts and Notice of 2026 AGM
12th Mar 2026 7:00 am	RNS	Full Year Results for year ended 31 December 2025
2nd Mar 2026 6:09 pm	RNS-R	FY25 analyst and retail investor presentations
12th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
30th Jan 2026 4:52 pm	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Q4 25 Trading update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Retirement of Director
23rd Dec 2025 7:00 am	RNS	Retirement of Director

See more Alfa Fin regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50