Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA) Share Price

Price 232.00p on 06-05-2025 at 10:54:06
Change 0.00p 0%
Buy 232.50p
Sell 231.50p
Buy / Sell ALFA Shares
Last Trade: Sell 141.00 at 232.00p
Day's Volume: 135,344
Last Close: 232.00p
Open: 235.50p
ISIN: GB00BDHXPG30
Day's Range 230.00p - 237.00p
52wk Range: 165.00p - 250.00p
Market Capitalisation: £687m
VWAP: 233.50262p
Shares in Issue: 296m

Alfa Fin (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 232.00p Automatic Execution
11:54:06 - 06-May-25
Sell* 73 232.00p Automatic Execution
11:54:06 - 06-May-25
Sell* 66 232.00p Automatic Execution
11:54:06 - 06-May-25
Sell* 120 232.00p Automatic Execution
11:54:06 - 06-May-25
Sell* 160 232.00p Automatic Execution
11:54:06 - 06-May-25
Sell* 120 232.00p Automatic Execution
11:54:06 - 06-May-25
Sell* 287 232.50p Automatic Execution
11:53:31 - 06-May-25
Sell* 600 232.50p Automatic Execution
11:53:31 - 06-May-25
Buy* 604 232.50p Automatic Execution
11:53:13 - 06-May-25
Buy* 405 232.50p Automatic Execution
11:53:13 - 06-May-25
See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 232.00 232.00 232.00 232.00 0
2nd May 2025 (Fri) 224.00 234.00 220.00 232.00 796,819
1st May 2025 (Thu) 213.00 224.00 213.00 220.00 110,774
30th Apr 2025 (Wed) 224.00 224.00 213.00 222.00 1,875,244
29th Apr 2025 (Tue) 217.50 223.00 214.00 214.00 589,765
28th Apr 2025 (Mon) 215.00 221.50 215.00 216.00 748,019
25th Apr 2025 (Fri) 212.50 215.00 210.00 213.50 94,134
24th Apr 2025 (Thu) 209.50 211.00 206.50 210.00 215,419
23rd Apr 2025 (Wed) 209.00 211.00 206.00 209.00 805,793
22nd Apr 2025 (Tue) 213.00 213.00 204.00 206.50 57,642
21st Apr 2025 (Mon) 208.50 208.50 208.50 208.50 0
18th Apr 2025 (Fri) 208.50 208.50 208.50 208.50 0
17th Apr 2025 (Thu) 213.00 213.00 208.00 208.50 50,252
16th Apr 2025 (Wed) 206.50 213.50 202.50 213.50 475,020
15th Apr 2025 (Tue) 206.50 213.00 206.00 207.00 1,355,838
14th Apr 2025 (Mon) 206.00 206.00 202.50 205.50 1,414,338
11th Apr 2025 (Fri) 210.50 211.50 203.00 203.50 259,721
10th Apr 2025 (Thu) 205.00 212.50 201.50 208.50 805,220
9th Apr 2025 (Wed) 196.80 197.60 192.60 195.00 367,563
8th Apr 2025 (Tue) 201.00 202.50 199.40 201.00 298,328
7th Apr 2025 (Mon) 205.00 205.50 196.80 198.40 666,781
See more Alfa Fin price history

Alfa Fin (ALFA) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 4:03 pm RNS Result of the 2025 AGM
29th Apr 2025 7:00 am RNS Q1 Trading update
15th Apr 2025 12:59 pm RNS Award under the LTIP and DBSP
15th Apr 2025 12:46 pm RNS Vesting of awards under the LTIP
1st Apr 2025 7:00 am RNS Notice of 2025 AGM and Annual Report and Accounts
31st Mar 2025 4:40 pm RNS Total Voting Rights
13th Mar 2025 7:00 am RNS Full Year Results for year ended 31 December 2024
3rd Mar 2025 2:49 pm RNS Investor Presentation via Investor Meet Company
28th Feb 2025 5:10 pm RNS Total Voting Rights
See more Alfa Fin regulatory news

Alfa Fin (ALFA) Share News

Alfa Financial posts revenue growth; "very confident" in pipeline

29th Apr 2025 10:40

(Alliance News) - Alfa Financial Software Holdings PLC on Tuesday said it is well positioned to achieve its expectations for the year ahead, as revenue jumped in the first quarter. Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

Alfa Financial Software celebrates "breakthrough" 2024 as profit rises

13th Mar 2025 10:59

(Alliance News) - Alfa Financial Software Holdings PLC on Thursday reported double-digit profit growth during 2024 in a "breakthrough" year for the firm, and projected further growth for the year ahead. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

See more Alfa Fin news
FTSE 100 Latest
Value8,587.52
Change-8.83

Login to your account

Forgot Password?

Not Registered