Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Price

Price 156.40p on 05-10-2026 at 18:35:10
Change 1.40p 0.9%
Buy 155.60p
Sell 155.00p
Last Trade: Buy 2,244.00 at 156.40p
Day's Volume: 411,981
Last Close: 156.40p
Open: 160.40p
ISIN: GB00BDHXPG30
Day's Range 154.00p - 160.40p
52wk Range: 140.40p - 240.00p
Market Capitalisation: £465.37m
VWAP: 156.09665p
Shares in Issue: 297.55m

Alfa Financial Software Holdings (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,244 156.40p Automatic Execution
16:35:20 - 05-Oct-26
Buy* 96 156.40p Automatic Execution
16:35:20 - 05-Oct-26
Buy* 75,878 156.40p Suspected BUY Trade
16:35:20 - 05-Oct-26
Buy* 300 155.40p Automatic Execution
16:29:30 - 05-Oct-26
Sell* 74 155.20p Automatic Execution
16:29:30 - 05-Oct-26
Sell* 22 155.40p Automatic Execution
16:29:30 - 05-Oct-26
Sell* 220 155.40p Automatic Execution
16:29:30 - 05-Oct-26
Sell* 244 155.40p Automatic Execution
16:28:57 - 05-Oct-26
Sell* 488 155.40p Automatic Execution
16:28:57 - 05-Oct-26
Sell* 905 155.20p Automatic Execution
16:25:42 - 05-Oct-26
See more Alfa Financial Software Holdings trades

Alfa Financial Software Holdings (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 160.40 160.40 154.00 156.40 411,981
2nd Oct 2026 (Fri) 160.40 160.40 153.80 155.00 791,552
1st Oct 2026 (Thu) 156.80 158.60 154.00 155.60 530,014
30th Sep 2026 (Wed) 160.00 160.00 154.00 156.80 574,399
29th Sep 2026 (Tue) 160.40 160.40 153.80 154.60 324,481
28th Sep 2026 (Mon) 161.00 161.00 154.00 154.40 283,038
25th Sep 2026 (Fri) 157.00 157.00 154.20 155.00 274,198
24th Sep 2026 (Thu) 155.00 156.60 154.60 155.20 1,043,581
23rd Sep 2026 (Wed) 159.00 159.80 155.20 156.80 588,695
22nd Sep 2026 (Tue) 157.00 159.80 157.00 158.00 969,232
21st Sep 2026 (Mon) 157.60 161.40 157.60 158.00 556,804
18th Sep 2026 (Fri) 156.00 162.20 156.00 157.80 379,273
17th Sep 2026 (Thu) 158.40 162.20 157.00 161.00 1,662,252
16th Sep 2026 (Wed) 155.20 156.60 154.20 154.80 374,430
15th Sep 2026 (Tue) 157.40 157.40 154.80 155.40 276,480
14th Sep 2026 (Mon) 159.00 159.00 156.40 157.20 243,678
11th Sep 2026 (Fri) 159.00 159.00 154.40 155.80 368,510
10th Sep 2026 (Thu) 153.00 158.20 153.00 155.60 505,350
9th Sep 2026 (Wed) 162.00 162.00 152.40 154.80 475,322
8th Sep 2026 (Tue) 162.20 164.60 154.40 155.40 1,264,652
7th Sep 2026 (Mon) 165.00 165.80 161.60 161.60 494,333
See more Alfa Financial Software Holdings price history

Alfa Financial Software Holdings (ALFA) Regulatory News

Date Source Headline
30th Sep 2026 4:33 pm RNS Total Voting Rights
3rd Sep 2026 2:50 pm RNS Director/PDMR Shareholding
3rd Sep 2026 7:00 am RNS 2026 Half Year Report
21st Aug 2026 2:00 pm RNS-R H126 analyst and retail investor presentations
10th Aug 2026 10:51 am RNS Directorate change
4th Aug 2026 3:36 pm RNS Director/PDMR Shareholding
3rd Aug 2026 10:53 am RNS Award under the Long Term Incentive Plan
31st Jul 2026 5:05 pm RNS Total Voting Rights
30th Jul 2026 7:00 am RNS H1 Trading update
14th Jul 2026 11:59 am RNS Holding(s) in Company
See more Alfa Financial Software Holdings regulatory news

Alfa Financial Software Holdings (ALFA) Share News

LONDON BROKER RATINGS: DB raises Kingfisher; UBS raises Man Group

17th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Experian falls as US housing watchdog hits out

4th Sep 2026 09:44

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Alfa Financial "on track" as first-half revenue increases

3rd Sep 2026 12:58

(Alliance News) - Alfa Financial Software Holdings PLC on Thursday said it expects to meet its full-year targets despite lower revenue in the software engineering business, and delays impacting delivery, in the first half of 2026. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2026 12:41

Read More

WINNERS & LOSERS: Miners rise on metals rally; Next ups outlook again

5th Aug 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Alfa Financial Software Holdings news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered