| Price | 171.60p on 12-11-2026 at 19:35:11 |
|---|---|
| Change | 10.40p 6.45% |
| Buy | 170.80p |
| Sell | 170.20p |
| Last Trade: | Buy 40,000.00 at 171.60p |
| Day's Volume: | 6,178,435 |
| Last Close: | 171.60p |
| Open: | 163.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 163.00p - 171.80p |
| 52wk Range: | 140.40p - 230.50p |
| Market Capitalisation: | £510.63m |
| VWAP: | 168.6058p |
| Shares in Issue: | 297.57m |
Alfa Financial Software Holdings (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 171.60p | Ordinary |
16:36:26 - 12-Nov-26 |
| Buy* | 40,000 | 171.60p | Ordinary |
16:36:19 - 12-Nov-26 |
| Sell* | 971 | 171.60p | Automatic Execution |
16:35:51 - 12-Nov-26 |
| Sell* | 154,758 | 171.60p | Uncrossing Trade |
16:35:25 - 12-Nov-26 |
| Buy* | 10,000 | 170.40p | Ordinary |
16:32:55 - 12-Nov-26 |
| Buy* | 6,780 | 170.40p | Automatic Execution |
16:29:29 - 12-Nov-26 |
| Buy* | 46 | 170.40p | Automatic Execution |
16:29:29 - 12-Nov-26 |
| Buy* | 1 | 170.40p | Automatic Execution |
16:29:23 - 12-Nov-26 |
| Buy* | 2 | 170.40p | Automatic Execution |
16:29:23 - 12-Nov-26 |
| Buy* | 124 | 170.40p | Automatic Execution |
16:29:22 - 12-Nov-26 |
Alfa Financial Software Holdings (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 9:22 am | RNS | Total Voting Rights |
| 2nd Nov 2026 7:00 am | RNS | Leadership Team Change |
| 30th Sep 2026 4:33 pm | RNS | Total Voting Rights |
| 3rd Sep 2026 2:50 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 7:00 am | RNS | 2026 Half Year Report |
| 21st Aug 2026 2:00 pm | RNS-R | H126 analyst and retail investor presentations |
| 10th Aug 2026 10:51 am | RNS | Directorate change |
| 4th Aug 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:53 am | RNS | Award under the Long Term Incentive Plan |
| 31st Jul 2026 5:05 pm | RNS | Total Voting Rights |
