Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	159.00p on 23-04-2026 at 10:36:08
Change	-2.80p -1.73%
Buy	159.20p
Sell	158.40p

Last Trade:	Sell 2,000.00 at 158.7992p
Day's Volume:	52,621
Last Close:	161.80p
Open:	162.00p
ISIN:	GB00BDHXPG30

Day's Range	158.20p - 162.00p
52wk Range:	140.40p - 252.00p
Market Capitalisation:	£470.81m
VWAP:	159.10751p
Shares in Issue:	296.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Sell*	2,000	158.7992p	Ordinary	11:36:06 - 23-Apr-26
Buy*	717	159.00p	Automatic Execution	11:20:13 - 23-Apr-26
Buy*	165	159.00p	Automatic Execution	11:20:13 - 23-Apr-26
Buy*	36	158.80p	Automatic Execution	11:18:44 - 23-Apr-26
Buy*	431	158.80p	Automatic Execution	11:18:44 - 23-Apr-26
Buy*	1,000	158.80p	Automatic Execution	11:18:44 - 23-Apr-26
Buy*	392	158.60p	Automatic Execution	11:16:53 - 23-Apr-26
Buy*	400	158.40p	Automatic Execution	11:16:52 - 23-Apr-26
Sell*	521	158.20p	Automatic Execution	11:16:52 - 23-Apr-26
Sell*	100	158.40p	Automatic Execution	11:16:52 - 23-Apr-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	165.00	165.00	160.00	161.80	327,137
21st Apr 2026 (Tue)	163.00	163.60	159.60	162.20	475,670
20th Apr 2026 (Mon)	160.40	160.40	156.80	159.40	328,798
17th Apr 2026 (Fri)	158.00	162.20	157.40	160.80	3,171,379
16th Apr 2026 (Thu)	158.00	160.40	157.20	157.60	448,497
15th Apr 2026 (Wed)	156.80	156.80	154.20	156.00	268,835
14th Apr 2026 (Tue)	149.20	156.20	149.20	155.60	1,200,053
13th Apr 2026 (Mon)	149.00	150.60	147.00	150.00	922,790
10th Apr 2026 (Fri)	147.00	151.80	146.20	148.80	1,182,895
9th Apr 2026 (Thu)	157.20	157.20	147.80	149.00	458,157
8th Apr 2026 (Wed)	151.80	157.40	151.80	154.80	781,495
7th Apr 2026 (Tue)	147.40	152.00	146.00	147.80	1,403,201
6th Apr 2026 (Mon)	146.80	146.80	146.80	146.80	0
3rd Apr 2026 (Fri)	146.80	146.80	146.80	146.80	0
2nd Apr 2026 (Thu)	145.00	146.80	143.00	146.80	304,526
1st Apr 2026 (Wed)	149.00	150.60	144.80	146.60	442,412
31st Mar 2026 (Tue)	144.20	146.20	143.60	145.00	363,040
30th Mar 2026 (Mon)	142.60	144.00	140.40	144.00	310,378
27th Mar 2026 (Fri)	145.40	146.60	142.40	142.40	328,553
26th Mar 2026 (Thu)	148.20	148.20	145.00	146.80	535,771
25th Mar 2026 (Wed)	148.80	152.40	148.20	148.20	330,127
24th Mar 2026 (Tue)	150.00	150.40	147.40	147.40	380,108
23rd Mar 2026 (Mon)	150.00	155.20	148.00	151.00	396,973

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
13th Apr 2026 4:02 pm	RNS	Awards under the LTIP and DBSP
9th Apr 2026 10:34 am	RNS	Vesting of award under the LTIP
31st Mar 2026 9:36 am	RNS	Annual Report and Accounts and Notice of 2026 AGM
12th Mar 2026 7:00 am	RNS	Full Year Results for year ended 31 December 2025
2nd Mar 2026 6:09 pm	RNS-R	FY25 analyst and retail investor presentations
12th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
30th Jan 2026 4:52 pm	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Q4 25 Trading update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights

See more Alfa Fin regulatory news

FTSE 100 Latest

Value10,389.86

Change-86.60