Alfa Fin Share Price (ALFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.00on 22-01-2021 at 16:30:00
Change -2.00 -1.54%
Buy 127.40
Sell 125.40
Buy / Sell ALFA Shares
Sponsored Financial Content
Last Trade: Buy 3,251 at 128.00p
Day's Volume: 81,969
Last Close: 130.00p
Open: 137.00p
ISIN: GB00BDHXPG30
Day's Range 125.00p - 137.00p
52wk Range: 51.90p - 149.00p
Market Capitalisation: £384m
VWAP: 0.00p
Shares in Issue: 300m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,251128.00Uncrossing Trade
16:35:25 - 22-Jan-21
Buy*57127.40Ordinary
16:29:52 - 22-Jan-21
Sell*1,891125.40Automatic Execution
16:27:33 - 22-Jan-21
Sell*11125.60Automatic Execution
16:27:33 - 22-Jan-21
Buy*100127.80Automatic Execution
16:15:11 - 22-Jan-21
Buy*1,831127.40Automatic Execution
16:15:09 - 22-Jan-21
Buy*100127.40Automatic Execution
16:15:09 - 22-Jan-21
Buy*149127.40Ordinary
16:11:42 - 22-Jan-21
Buy*743126.50Ordinary
16:08:28 - 22-Jan-21
Buy*1,945127.39Ordinary
16:07:58 - 22-Jan-21

Share Price History for Alfa Fin

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)135.00137.80130.00135.20
20th Jan 2021 (Wed)140.80142.60134.00139.00
19th Jan 2021 (Tue)140.60141.60135.00135.80
18th Jan 2021 (Mon)139.20143.00134.00141.00
15th Jan 2021 (Fri)136.60136.80135.00136.50
14th Jan 2021 (Thu)135.40136.80135.00136.10
13th Jan 2021 (Wed)139.20139.20134.40134.60
12th Jan 2021 (Tue)138.00138.00134.40135.90
11th Jan 2021 (Mon)138.00138.00131.60131.60
8th Jan 2021 (Fri)134.80135.00130.20135.20
7th Jan 2021 (Thu)130.60135.60129.60135.00
6th Jan 2021 (Wed)132.80135.00132.80132.30
5th Jan 2021 (Tue)130.60137.20127.60130.70
4th Jan 2021 (Mon)131.40132.00131.40131.30
1st Jan 2021 (Fri)00.000.00130.30
31st Dec 2020 (Thu)129.40132.00128.40130.30
30th Dec 2020 (Wed)129.20131.00128.00130.50
29th Dec 2020 (Tue)130.20131.00129.40129.80
28th Dec 2020 (Mon)00.000.00129.50
25th Dec 2020 (Fri)00.000.00129.50
24th Dec 2020 (Thu)130.00130.00129.00129.50

News about Alfa Fin (ALFA)

Alfa Financial Software lifts outlook on performance amid ongoing momentum

News - Thursday, December 17, 2020

Asset finance industry software maker Alfa Financial Software upgraded its outlo......

Alfa Financial Software lifts outlook as new business wins boost performance

News - Thursday, October 29, 2020

Asset finance software Alfa Financial Software upgraded its outlook on continued......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered