Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	173.00p on 13-03-2026 at 19:40:05
Change	-0.80p -0.46%
Buy	174.00p
Sell	172.80p

Last Trade:	Sell 58,519.00 at 173.00p
Day's Volume:	517,262
Last Close:	173.00p
Open:	177.00p
ISIN:	GB00BDHXPG30

Day's Range	171.80p - 178.60p
52wk Range:	171.80p - 252.00p
Market Capitalisation:	£512.27m
VWAP:	175.02352p
Shares in Issue:	296.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Sell*	58,519	173.00p	Uncrossing Trade	16:35:27 - 13-Mar-26
Sell*	141	173.40p	Automatic Execution	16:28:35 - 13-Mar-26
Sell*	124	173.40p	Automatic Execution	16:28:35 - 13-Mar-26
Sell*	815	173.40p	Automatic Execution	16:28:35 - 13-Mar-26
Sell*	139	173.60p	Automatic Execution	16:28:35 - 13-Mar-26
Sell*	127	173.60p	Automatic Execution	16:28:35 - 13-Mar-26
Sell*	509	173.80p	Automatic Execution	16:28:35 - 13-Mar-26
Sell*	868	173.80p	Automatic Execution	16:28:35 - 13-Mar-26
Sell*	90	173.80p	Automatic Execution	16:28:35 - 13-Mar-26
Sell*	300	174.00p	Automatic Execution	16:28:35 - 13-Mar-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	177.00	178.60	171.80	173.00	517,262
12th Mar 2026 (Thu)	198.00	198.00	173.80	173.80	2,981,245
11th Mar 2026 (Wed)	203.50	203.50	190.00	193.20	1,244,119
10th Mar 2026 (Tue)	196.20	198.00	192.80	194.00	369,005
9th Mar 2026 (Mon)	199.00	199.00	194.00	196.80	1,690,478
6th Mar 2026 (Fri)	194.80	199.00	194.40	197.00	1,329,914
5th Mar 2026 (Thu)	192.80	195.80	190.60	195.20	719,766
4th Mar 2026 (Wed)	188.20	192.80	188.20	191.80	305,117
3rd Mar 2026 (Tue)	190.20	190.80	186.80	188.80	276,468
2nd Mar 2026 (Mon)	193.60	194.60	189.80	191.20	200,770
27th Feb 2026 (Fri)	193.00	193.00	190.00	193.00	567,549
26th Feb 2026 (Thu)	184.80	192.20	184.80	191.80	323,539
25th Feb 2026 (Wed)	187.00	188.00	185.40	186.20	255,172
24th Feb 2026 (Tue)	188.60	188.60	182.60	184.20	412,845
23rd Feb 2026 (Mon)	189.00	191.00	184.80	185.20	465,140
20th Feb 2026 (Fri)	190.00	192.40	186.40	190.00	332,932
19th Feb 2026 (Thu)	188.00	190.60	186.20	188.00	517,919
18th Feb 2026 (Wed)	187.00	187.60	185.60	186.40	132,806
17th Feb 2026 (Tue)	185.00	186.60	182.40	186.00	498,258
16th Feb 2026 (Mon)	188.00	188.00	181.80	182.60	766,888

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
12th Mar 2026 7:00 am	RNS	Full Year Results for year ended 31 December 2025
2nd Mar 2026 6:09 pm	RNS-R	FY25 analyst and retail investor presentations
12th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
30th Jan 2026 4:52 pm	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Q4 25 Trading update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Retirement of Director
23rd Dec 2025 7:00 am	RNS	Retirement of Director
12th Dec 2025 2:42 pm	RNS	Holding(s) in Company

See more Alfa Fin regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00