Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alfa Fin Share Price (ALFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.60on 23-10-2018 at 16:30:00
Change -4.40 -3.38%
Buy 126.40
Sell 125.80
Buy / Sell ALFA Shares
Last Trade: Buy 340 at 129.406p
Day's Volume: 1,174,418
Last Close: 130.00p
Open: 130.00p
ISIN: GB00BDHXPG30
Day's Range 124.60p - 130.00p
52wk Range: 124.60p - 548.00p
Market Capitalisation: £377m
VWAP: 0.00p
Shares in Issue: 300m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*340129.40617:03:21 - 23-Oct-18
Buy*200127.6016:52:23 - 23-Oct-18
Sell*1,173125.87016:52:00 - 23-Oct-18
Sell*500125.1216:52:01 - 23-Oct-18
Sell*5,353126.66316:52:00 - 23-Oct-18
Sell*437126.13316:51:40 - 23-Oct-18
Sell*5,000126.5516:38:34 - 23-Oct-18
Sell*5,000126.5516:38:34 - 23-Oct-18
Sell*5,000126.71616:38:34 - 23-Oct-18
Sell*5,000126.716Uncrossing Trade
16:38:34 - 23-Oct-18

Share Price History for Alfa Fin

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)136.60136.60128.80137.40190,678
19th Oct 2018 (Fri)140.00140.00135.60139.20175,639
18th Oct 2018 (Thu)141.60144.00137.40141.00127,592
17th Oct 2018 (Wed)150.40155.00137.800.00367,330
16th Oct 2018 (Tue)146.20149.80143.80145.00160,364
15th Oct 2018 (Mon)140.60146.80140.00140.00297,773
12th Oct 2018 (Fri)140.20141.40135.00135.00212,169
11th Oct 2018 (Thu)132.40134.60131.80137.4034,533
10th Oct 2018 (Wed)136.00137.40132.40138.20546,125
9th Oct 2018 (Tue)131.80138.20131.80132.80426,633
8th Oct 2018 (Mon)134.60136.60132.40135.20234,265
5th Oct 2018 (Fri)134.60136.60132.40135.20234,265
4th Oct 2018 (Thu)142.60142.80135.00142.60309,187
3rd Oct 2018 (Wed)144.00144.00139.80143.60117,614
2nd Oct 2018 (Tue)144.00144.00139.80143.60117,614
1st Oct 2018 (Mon)140.20145.20138.00136.80603,640
28th Sep 2018 (Fri)148.80148.80134.60145.00479,493
27th Sep 2018 (Thu)142.40148.60142.40144.00267,169
26th Sep 2018 (Wed)145.40145.40141.60145.001,482,676
25th Sep 2018 (Tue)145.20147.80141.00145.001,238,726
24th Sep 2018 (Mon)153.80153.80145.00148.80231,699

News about Alfa Fin (ALFA)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered