Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alfa Fin Share Price (ALFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.80on 22-01-2019 at 8:02:07
Change -2.20 -1.69%
Buy 128.80
Sell 128.40
Buy / Sell ALFA Shares
Last Trade: Buy 4,500 at 130.04p
Day's Volume: 53,156
Last Close: 130.00p
Open: 130.00p
ISIN: GB00BDHXPG30
Day's Range 127.80p - 130.00p
52wk Range: 100.80p - 547.00p
Market Capitalisation: £383m
VWAP: 0.00p
Shares in Issue: 300m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,500130.0416:41:37 - 21-Jan-19
Buy*4,500130.0416:41:37 - 21-Jan-19
Buy*4,500130.21116:41:37 - 21-Jan-19
Buy*4,500130.211Uncrossing Trade
16:41:37 - 21-Jan-19
Sell*14,041127.80Automatic Execution
16:35:26 - 21-Jan-19
Buy*1,137128.60Automatic Execution
16:19:36 - 21-Jan-19
Buy*700128.6016:19:36 - 21-Jan-19
Buy*4,999128.617Automatic Execution
16:18:24 - 21-Jan-19
Buy*1,475129.2015:58:48 - 21-Jan-19
Buy*57129.20Automatic Execution
15:54:33 - 21-Jan-19

Share Price History for Alfa Fin

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)130.00130.00127.80130.0053,156
18th Jan 2019 (Fri)130.00132.40129.20129.40186,684
17th Jan 2019 (Thu)130.00133.80127.40130.0087,220
16th Jan 2019 (Wed)128.00132.60128.00128.401,621,104
15th Jan 2019 (Tue)127.00128.80127.00127.00481,888
14th Jan 2019 (Mon)130.20130.20126.40127.40111,869
11th Jan 2019 (Fri)126.00129.20126.00127.40390,249
10th Jan 2019 (Thu)125.00128.60124.80127.001,329,798
9th Jan 2019 (Wed)123.00129.20121.20120.00233,253
8th Jan 2019 (Tue)119.40124.60119.40120.00202,314
7th Jan 2019 (Mon)119.80124.00118.00120.60220,619
2nd Jan 2019 (Wed)111.40119.60111.40115.60131,461
1st Jan 2019 (Tue)0.000.000.00115.600
31st Dec 2018 (Mon)115.80115.80113.00115.6027,732
28th Dec 2018 (Fri)116.20119.60114.80115.00108,224
27th Dec 2018 (Thu)124.60124.60114.60124.00100,802
26th Dec 2018 (Wed)0.000.000.00124.000
25th Dec 2018 (Tue)0.000.000.00124.000
24th Dec 2018 (Mon)125.00125.00122.00124.0068,791

News about Alfa Fin (ALFA)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered