| Price | 86.30on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 2.40 2.86% |
| Buy | 88.80 |
| Sell | 86.30 |
| Buy / Sell ALFA Shares | |
| Last Trade: | Sell 12,859 at 86.30p |
| Day's Volume: | 42,019 |
| Last Close: | 83.90p |
| Open: | 83.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 83.00p - 87.70p |
| 52wk Range: | 51.90p - 152.00p |
| Market Capitalisation: | £259m |
| VWAP: | 85.589p |
| Shares in Issue: | 300m |
Sector: IT Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,859 | 86.30 | Uncrossing Trade | 16:35:21 - 08-Apr-20 |
| Sell* | 120 | 86.20 | Automatic Execution | 16:26:07 - 08-Apr-20 |
| Buy* | 22 | 86.20 | Automatic Execution | 16:26:07 - 08-Apr-20 |
| Buy* | 13 | 86.20 | Automatic Execution | 16:26:07 - 08-Apr-20 |
| Sell* | 99 | 86.00 | Automatic Execution | 16:24:43 - 08-Apr-20 |
| Sell* | 91 | 86.00 | Automatic Execution | 16:23:34 - 08-Apr-20 |
| Sell* | 95 | 86.00 | Automatic Execution | 16:22:00 - 08-Apr-20 |
| Sell* | 152 | 86.00 | Automatic Execution | 16:19:10 - 08-Apr-20 |
| Sell* | 95 | 86.00 | Automatic Execution | 16:17:20 - 08-Apr-20 |
| Sell* | 198 | 85.50 | Automatic Execution | 16:12:12 - 08-Apr-20 |
Share Price History for Alfa Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 78.70 | 0.00 | 0.00 | 78.75 | |
| 3rd Apr 2020 (Fri) | 80.80 | 88.00 | 77.90 | 78.75 | |
| 2nd Apr 2020 (Thu) | 77.20 | 79.00 | 77.20 | 75.15 | |
| 1st Apr 2020 (Wed) | 81.80 | 83.30 | 79.00 | 79.15 | |
| 31st Mar 2020 (Tue) | 77.50 | 82.00 | 77.50 | 73.45 | |
| 30th Mar 2020 (Mon) | 67.10 | 70.50 | 65.30 | 63.75 | |
| 27th Mar 2020 (Fri) | 67.00 | 67.00 | 62.90 | 64.45 | |
| 26th Mar 2020 (Thu) | 56.10 | 67.50 | 56.00 | 56.85 | |
| 25th Mar 2020 (Wed) | 59.10 | 59.10 | 56.60 | 56.35 | |
| 24th Mar 2020 (Tue) | 57.80 | 60.60 | 57.00 | 56.95 | |
| 23rd Mar 2020 (Mon) | 56.10 | 58.30 | 56.10 | 57.75 | |
| 20th Mar 2020 (Fri) | 60.10 | 60.10 | 60.10 | 60.05 | |
| 19th Mar 2020 (Thu) | 66.10 | 66.10 | 62.00 | 68.10 | |
| 18th Mar 2020 (Wed) | 65.60 | 66.70 | 62.80 | 64.90 | |
| 17th Mar 2020 (Tue) | 53.60 | 53.60 | 53.60 | 53.85 | |
| 16th Mar 2020 (Mon) | 56.50 | 56.50 | 53.80 | 58.55 | |
| 13th Mar 2020 (Fri) | 62.00 | 64.00 | 62.00 | 63.45 | |
| 12th Mar 2020 (Thu) | 71.80 | 71.80 | 65.80 | 74.20 | |
| 11th Mar 2020 (Wed) | 83.80 | 83.80 | 76.70 | 82.40 | |
| 10th Mar 2020 (Tue) | 83.50 | 84.10 | 82.40 | 81.45 | |
| 9th Mar 2020 (Mon) | 84.00 | 85.20 | 81.80 | 85.00 | |
News - Monday, March 30, 2020
Asset finance software provider Alfa Financial Software said it had won a new co......
News - Friday, February 14, 2020
Software provider to the asset finance industry Alfa Financial Software said it ......
