| Price | 157.40p on 03-06-2026 at 18:35:10 |
|---|---|
| Change | -3.00p -1.87% |
| Buy | 157.40p |
| Sell | 156.60p |
| Last Trade: | Buy 144,172.00 at 157.40p |
| Day's Volume: | 618,776 |
| Last Close: | 157.40p |
| Open: | 162.80p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 156.80p - 162.80p |
| 52wk Range: | 140.40p - 252.00p |
| Market Capitalisation: | £467.89m |
| VWAP: | 158.70679p |
| Shares in Issue: | 297.26m |
Alfa Financial Software Holdings (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144,172 | 157.40p | Suspected BUY Trade |
16:35:06 - 03-Jun-26 |
| Sell* | 4 | 157.00p | Automatic Execution |
16:29:52 - 03-Jun-26 |
| Buy* | 18 | 157.40p | Automatic Execution |
16:29:08 - 03-Jun-26 |
| Buy* | 101 | 157.60p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Buy* | 100 | 157.40p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Buy* | 375 | 157.40p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Sell* | 672 | 157.00p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Sell* | 2 | 157.00p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Buy* | 400 | 157.20p | Automatic Execution |
16:28:26 - 03-Jun-26 |
| Buy* | 201 | 157.20p | Automatic Execution |
16:28:26 - 03-Jun-26 |
Alfa Financial Software Holdings (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 4:48 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 5:17 pm | RNS | Total Voting Rights |
| 30th Apr 2026 3:48 pm | RNS | Result of the 2026 AGM |
| 30th Apr 2026 7:00 am | RNS | Q1 26 Trading update |
| 13th Apr 2026 4:02 pm | RNS | Awards under the LTIP and DBSP |
| 9th Apr 2026 10:34 am | RNS | Vesting of award under the LTIP |
| 31st Mar 2026 9:36 am | RNS | Annual Report and Accounts and Notice of 2026 AGM |
| 12th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 December 2025 |
| 2nd Mar 2026 6:09 pm | RNS-R | FY25 analyst and retail investor presentations |
| 12th Feb 2026 7:00 am | RNS | Appointment of Chief Financial Officer |