Alfa Fin Share Price (ALFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.00on 21-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 127.00
Sell 126.40
Buy / Sell ALFA Shares
Sponsored Financial Content
Last Trade: Buy 363 at 127.00p
Day's Volume: 271,052
Last Close: 127.00p
Open: 127.40p
ISIN: GB00BDHXPG30
Day's Range 126.40p - 127.40p
52wk Range: 51.90p - 149.00p
Market Capitalisation: £381m
VWAP: 126.713p
Shares in Issue: 300m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*363127.00Uncrossing Trade
16:35:14 - 21-Oct-20
Sell*1,000126.40Automatic Execution
16:26:40 - 21-Oct-20
Buy*7126.80Automatic Execution
16:21:17 - 21-Oct-20
Unknown*250,000126.70Ordinary
16:19:20 - 21-Oct-20
Buy*100126.80Automatic Execution
16:17:29 - 21-Oct-20
Buy*100126.80Automatic Execution
16:13:55 - 21-Oct-20
Buy*14126.80Automatic Execution
16:13:47 - 21-Oct-20
Buy*100126.80Automatic Execution
16:13:47 - 21-Oct-20
Sell*81126.40Automatic Execution
16:13:08 - 21-Oct-20
Sell*234126.40Automatic Execution
16:13:08 - 21-Oct-20

Share Price History for Alfa Fin

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)126.00127.60124.40125.60
16th Oct 2020 (Fri)124.80125.20123.60124.80
15th Oct 2020 (Thu)129.40129.40118.80123.80
14th Oct 2020 (Wed)133.80135.60131.00135.30
13th Oct 2020 (Tue)132.20135.60132.20134.40
12th Oct 2020 (Mon)132.60136.00132.00134.30
9th Oct 2020 (Fri)134.20134.60131.60131.20
8th Oct 2020 (Thu)129.20133.80129.20131.20
7th Oct 2020 (Wed)134.00136.00130.00131.50
6th Oct 2020 (Tue)147.80147.80133.00133.50
5th Oct 2020 (Mon)141.80149.00139.40144.60
2nd Oct 2020 (Fri)126.60137.60126.40139.10
1st Oct 2020 (Thu)128.20129.00127.00129.60
30th Sep 2020 (Wed)123.20125.60123.20124.30
29th Sep 2020 (Tue)113.00130.60112.00107.60
28th Sep 2020 (Mon)107.00110.60106.20107.60
25th Sep 2020 (Fri)114.20114.80110.20112.70
24th Sep 2020 (Thu)99.50118.2098.80100.10
23rd Sep 2020 (Wed)98.10101.4097.20100.10
22nd Sep 2020 (Tue)101.80101.8098.1099.60
21st Sep 2020 (Mon)100.00103.00100.00102.60

News about Alfa Fin (ALFA)

Director Deals - Alfa Financial Software Holdings PLC (ALFA)

News - Tuesday, October 13, 2020

Duncan Magrath, Financial Director, has transferred out 90,000 shares in the com......

Director Deals - Alfa Financial Software Holdings PLC (ALFA)

News - Tuesday, October 13, 2020

Duncan Magrath, Financial Director, has transferred in 90,000 shares in the comp......

FTSE 100 Latest
Value5,776.50
Change-112.72


Login to your account

Forgot Password?

Not Registered