Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Price

Price 157.80p on 18-09-2026 at 17:55:10
Change -3.20p -1.99%
Buy 157.20p
Sell 156.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 169,509.00 at 157.80p
Day's Volume: 379,273
Last Close: 157.80p
Open: 156.00p
ISIN: GB00BDHXPG30
Day's Range 156.00p - 162.20p
52wk Range: 140.40p - 246.00p
Market Capitalisation: £469.52m
VWAP: 158.66617p
Shares in Issue: 297.54m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Alfa Financial Software Holdings (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169,509 157.80p Uncrossing Trade
 16:35:04 - 18-Sep-26
Sell* 8 156.80p Automatic Execution
 16:29:52 - 18-Sep-26
Sell* 145 157.00p Automatic Execution
 16:27:18 - 18-Sep-26
Sell* 189 157.00p Automatic Execution
 16:27:18 - 18-Sep-26
Sell* 295 157.00p Automatic Execution
 16:27:18 - 18-Sep-26
Sell* 484 157.00p Automatic Execution
 16:26:37 - 18-Sep-26
Buy* 1 157.00p Automatic Execution
 16:25:01 - 18-Sep-26
Buy* 1,424 157.00p Automatic Execution
 16:25:01 - 18-Sep-26
Buy* 423 157.00p Automatic Execution
 16:25:01 - 18-Sep-26
Buy* 28 157.00p Automatic Execution
 16:25:01 - 18-Sep-26
See more Alfa Financial Software Holdings trades

Alfa Financial Software Holdings (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 156.00 162.20 156.00 157.80 379,273
17th Sep 2026 (Thu) 158.40 162.20 157.00 161.00 1,662,252
16th Sep 2026 (Wed) 155.20 156.60 154.20 154.80 374,430
15th Sep 2026 (Tue) 157.40 157.40 154.80 155.40 276,480
14th Sep 2026 (Mon) 159.00 159.00 156.40 157.20 243,678
11th Sep 2026 (Fri) 159.00 159.00 154.40 155.80 368,510
10th Sep 2026 (Thu) 153.00 158.20 153.00 155.60 505,350
9th Sep 2026 (Wed) 162.00 162.00 152.40 154.80 475,322
8th Sep 2026 (Tue) 162.20 164.60 154.40 155.40 1,264,652
7th Sep 2026 (Mon) 165.00 165.80 161.60 161.60 494,333
4th Sep 2026 (Fri) 175.00 175.00 165.00 165.00 685,331
3rd Sep 2026 (Thu) 165.00 173.60 157.00 173.00 1,470,450
2nd Sep 2026 (Wed) 170.00 170.00 161.40 162.40 851,770
1st Sep 2026 (Tue) 170.00 170.00 164.60 166.40 424,041
31st Aug 2026 (Mon) 167.60 167.60 167.60 167.60 0
28th Aug 2026 (Fri) 166.00 168.20 164.00 167.60 3,478,951
27th Aug 2026 (Thu) 163.00 166.00 163.00 166.00 658,227
26th Aug 2026 (Wed) 170.00 170.00 162.80 163.20 781,270
25th Aug 2026 (Tue) 169.80 169.80 165.80 167.60 241,370
24th Aug 2026 (Mon) 169.80 169.80 165.40 166.20 236,678
21st Aug 2026 (Fri) 165.00 169.20 165.00 168.20 143,438
20th Aug 2026 (Thu) 162.20 168.20 162.20 165.00 538,772
19th Aug 2026 (Wed) 169.80 169.80 162.20 167.20 178,424
See more Alfa Financial Software Holdings price history

Alfa Financial Software Holdings (ALFA) Regulatory News

Date Source Headline
3rd Sep 2026 2:50 pm RNS Director/PDMR Shareholding
3rd Sep 2026 7:00 am RNS 2026 Half Year Report
21st Aug 2026 2:00 pm RNS-R H126 analyst and retail investor presentations
10th Aug 2026 10:51 am RNS Directorate change
4th Aug 2026 3:36 pm RNS Director/PDMR Shareholding
3rd Aug 2026 10:53 am RNS Award under the Long Term Incentive Plan
31st Jul 2026 5:05 pm RNS Total Voting Rights
30th Jul 2026 7:00 am RNS H1 Trading update
14th Jul 2026 11:59 am RNS Holding(s) in Company
30th Jun 2026 4:30 pm RNS Total Voting Rights
See more Alfa Financial Software Holdings regulatory news

Alfa Financial Software Holdings (ALFA) Share News

LONDON BROKER RATINGS: DB raises Kingfisher; UBS raises Man Group

17th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Experian falls as US housing watchdog hits out

4th Sep 2026 09:44

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Alfa Financial "on track" as first-half revenue increases

3rd Sep 2026 12:58

(Alliance News) - Alfa Financial Software Holdings PLC on Thursday said it expects to meet its full-year targets despite lower revenue in the software engineering business, and delays impacting delivery, in the first half of 2026. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2026 12:41

Read More

WINNERS & LOSERS: Miners rise on metals rally; Next ups outlook again

5th Aug 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Alfa Financial Software Holdings news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered