Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	211.50p on 28-01-2026 at 12:25:10
Change	-1.50p -0.7%
Buy	212.00p
Sell	211.00p

Last Trade:	Sell 244.00 at 211.101p
Day's Volume:	126,778
Last Close:	213.00p
Open:	212.50p
ISIN:	GB00BDHXPG30

Day's Range	210.00p - 213.50p
52wk Range:	192.60p - 252.00p
Market Capitalisation:	£626.23m
VWAP:	211.72262p
Shares in Issue:	296.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Sell*	244	211.101p	Ordinary	12:21:53 - 28-Jan-26
Buy*	100	211.50p	Automatic Execution	12:17:39 - 28-Jan-26
Buy*	392	211.50p	Automatic Execution	12:15:01 - 28-Jan-26
Buy*	100	211.50p	Automatic Execution	12:15:01 - 28-Jan-26
Buy*	100	211.50p	Automatic Execution	12:14:35 - 28-Jan-26
Unknown*	0	212.00p	SI Trade	12:11:53 - 28-Jan-26
Buy*	100	211.50p	Automatic Execution	11:43:42 - 28-Jan-26
Buy*	100	211.50p	Automatic Execution	11:43:23 - 28-Jan-26
Buy*	233	211.50p	Automatic Execution	11:43:23 - 28-Jan-26
Buy*	162	211.50p	Automatic Execution	11:43:23 - 28-Jan-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	212.50	213.50	210.00	213.00	126,778
27th Jan 2026 (Tue)	214.50	215.00	210.50	213.00	192,812
26th Jan 2026 (Mon)	213.00	215.50	210.50	214.00	198,406
23rd Jan 2026 (Fri)	210.50	212.50	210.00	212.00	225,794
22nd Jan 2026 (Thu)	209.50	211.00	207.50	211.00	529,104
21st Jan 2026 (Wed)	205.50	206.50	202.00	206.50	739,819
20th Jan 2026 (Tue)	207.00	209.00	205.00	207.00	587,419
19th Jan 2026 (Mon)	217.00	217.00	207.00	208.00	173,635
16th Jan 2026 (Fri)	209.00	212.50	208.50	212.00	440,235
15th Jan 2026 (Thu)	211.50	212.50	210.00	211.00	632,047
14th Jan 2026 (Wed)	211.00	213.00	210.00	211.00	298,439
13th Jan 2026 (Tue)	213.50	215.00	211.00	212.50	463,769
12th Jan 2026 (Mon)	212.00	216.50	212.00	214.50	542,504
9th Jan 2026 (Fri)	212.50	217.00	212.00	213.00	2,644,282
8th Jan 2026 (Thu)	215.00	215.00	209.00	214.00	2,807,083
7th Jan 2026 (Wed)	212.00	212.00	206.00	209.00	212,627
6th Jan 2026 (Tue)	212.00	212.00	207.50	209.50	160,460
5th Jan 2026 (Mon)	217.00	217.00	207.50	211.00	264,362
2nd Jan 2026 (Fri)	213.00	213.00	208.00	209.00	149,586
1st Jan 2026 (Thu)	212.00	212.00	212.00	212.00	0
31st Dec 2025 (Wed)	219.00	219.00	212.00	212.00	28,280
30th Dec 2025 (Tue)	210.00	215.00	210.00	215.00	74,814
29th Dec 2025 (Mon)	222.00	222.00	211.50	214.50	156,741

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Retirement of Director
23rd Dec 2025 7:00 am	RNS	Retirement of Director
12th Dec 2025 2:42 pm	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
1st Dec 2025 10:29 am	RNS	Total Voting Rights
13th Nov 2025 7:00 am	RNS	Q3 2025 Trading update
30th Sep 2025 5:48 pm	RNS	Total Voting Rights
4th Sep 2025 7:00 am	RNS	2025 Half Year Report

See more Alfa Fin regulatory news

FTSE 100 Latest

Value10,159.49

Change-48.31