Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alfa Fin Share Price (ALFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.60on 22-05-2019 at 16:30:00
Change 4.60 3.38%
Buy 140.60
Sell 138.00
Buy / Sell ALFA Shares
Sponsored Financial Content
Last Trade: Buy 3,200 at 139.59p
Day's Volume: 37,088
Last Close: 136.00p
Open: 136.60p
ISIN: GB00BDHXPG30
Day's Range 136.40p - 141.40p
52wk Range: 100.80p - 337.50p
Market Capitalisation: £422m
VWAP: 0.00p
Shares in Issue: 300m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,200139.5916:35:04 - 22-May-19
Buy*3,200139.5916:35:04 - 22-May-19
Sell*3,200139.03616:35:04 - 22-May-19
Sell*3,200139.036Uncrossing Trade
16:35:04 - 22-May-19
Buy*1,075140.60Automatic Execution
16:35:00 - 22-May-19
Buy*57138.60Automatic Execution
16:29:24 - 22-May-19
Buy*551138.6016:29:24 - 22-May-19
Buy*3,554139.60Automatic Execution
16:17:15 - 22-May-19
Buy*1,172139.40Automatic Execution
14:08:18 - 22-May-19
Buy*432139.40Automatic Execution
13:32:55 - 22-May-19

Share Price History for Alfa Fin

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)136.60141.40136.40136.0037,088
21st May 2019 (Tue)137.80138.20133.600.0037,170
20th May 2019 (Mon)136.00141.00136.00135.8030,541
17th May 2019 (Fri)131.80135.80130.00129.0097,450
16th May 2019 (Thu)129.60132.80127.00130.0047,049
15th May 2019 (Wed)129.80130.60129.60130.8041,117
14th May 2019 (Tue)128.00134.60128.00131.0022,274
13th May 2019 (Mon)130.00131.00127.00128.2035,953
10th May 2019 (Fri)131.20132.20128.20130.0020,150
9th May 2019 (Thu)129.40130.00128.20129.4014,083
8th May 2019 (Wed)128.00132.00127.40128.0052,064
7th May 2019 (Tue)136.60136.60128.00135.6067,432
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)140.80140.80135.00137.6010,298
2nd May 2019 (Thu)138.20138.60137.20139.6071,310
1st May 2019 (Wed)140.20140.20137.40137.20264,401
30th Apr 2019 (Tue)133.40141.80133.40136.002,364,349
29th Apr 2019 (Mon)133.00138.00133.00136.403,669,097
26th Apr 2019 (Fri)135.40139.80130.60136.4051,234
25th Apr 2019 (Thu)135.80140.00132.40132.40238,520
24th Apr 2019 (Wed)136.60136.60132.40135.00102,960
23rd Apr 2019 (Tue)137.20140.00134.80138.0085,364

News about Alfa Fin (ALFA)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered