| Price | 151.40p on 01-05-2026 at 18:50:06 |
|---|---|
| Change | 1.40p 0.93% |
| Buy | 152.80p |
| Sell | 150.20p |
| Last Trade: | Sell 1,514.00 at 151.40p |
| Day's Volume: | 272,913 |
| Last Close: | 151.40p |
| Open: | 150.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 147.00p - 151.40p |
| 52wk Range: | 140.40p - 252.00p |
| Market Capitalisation: | £448.31m |
| VWAP: | 149.77608p |
| Shares in Issue: | 296.11m |
Alfa Fin (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,514 | 151.40p | Automatic Execution |
16:35:19 - 01-May-26 |
| Buy* | 781 | 151.40p | Automatic Execution |
16:35:19 - 01-May-26 |
| Buy* | 192 | 151.40p | Automatic Execution |
16:35:19 - 01-May-26 |
| Buy* | 499 | 151.40p | Automatic Execution |
16:35:19 - 01-May-26 |
| Buy* | 1,987 | 151.40p | Automatic Execution |
16:35:19 - 01-May-26 |
| Buy* | 80,688 | 151.40p | Suspected BUY Trade |
16:35:19 - 01-May-26 |
| Buy* | 496 | 150.60p | Automatic Execution |
16:29:00 - 01-May-26 |
| Buy* | 154 | 150.60p | Automatic Execution |
16:29:00 - 01-May-26 |
| Buy* | 1,300 | 150.60p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 867 | 150.60p | Automatic Execution |
16:28:20 - 01-May-26 |
Alfa Fin (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 5:17 pm | RNS | Total Voting Rights |
| 30th Apr 2026 3:48 pm | RNS | Result of the 2026 AGM |
| 30th Apr 2026 7:00 am | RNS | Q1 26 Trading update |
| 13th Apr 2026 4:02 pm | RNS | Awards under the LTIP and DBSP |
| 9th Apr 2026 10:34 am | RNS | Vesting of award under the LTIP |
| 31st Mar 2026 9:36 am | RNS | Annual Report and Accounts and Notice of 2026 AGM |
| 12th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 December 2025 |
| 2nd Mar 2026 6:09 pm | RNS-R | FY25 analyst and retail investor presentations |
| 12th Feb 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 30th Jan 2026 4:52 pm | RNS | Total Voting Rights |
