| Price | 159.80p on 03-06-2026 at 12:16:55 |
|---|---|
| Change | -0.60p -0.37% |
| Buy | 160.40p |
| Sell | 159.80p |
| Last Trade: | Sell 38.00 at 159.80p |
| Day's Volume: | 321,606 |
| Last Close: | 160.40p |
| Open: | 162.80p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 158.80p - 162.80p |
| 52wk Range: | 140.40p - 252.00p |
| Market Capitalisation: | £475.03m |
| VWAP: | 159.48726p |
| Shares in Issue: | 297.26m |
Alfa Financial Software Holdings (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 159.80p | Automatic Execution |
13:12:42 - 03-Jun-26 |
| Buy* | 362 | 160.00p | Automatic Execution |
13:08:41 - 03-Jun-26 |
| Buy* | 1 | 160.00p | Automatic Execution |
13:08:41 - 03-Jun-26 |
| Sell* | 576 | 159.80p | Automatic Execution |
13:08:21 - 03-Jun-26 |
| Sell* | 5,000 | 159.80p | Automatic Execution |
13:08:21 - 03-Jun-26 |
| Sell* | 8 | 159.80p | Automatic Execution |
13:08:21 - 03-Jun-26 |
| Sell* | 7,387 | 160.00p | Automatic Execution |
13:08:21 - 03-Jun-26 |
| Sell* | 1,700 | 160.232p | Negotiated Trade |
13:04:52 - 03-Jun-26 |
| Sell* | 1 | 160.40p | Automatic Execution |
13:03:27 - 03-Jun-26 |
| Sell* | 268 | 160.15p | Ordinary |
12:42:11 - 03-Jun-26 |
Alfa Financial Software Holdings (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 4:48 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 5:17 pm | RNS | Total Voting Rights |
| 30th Apr 2026 3:48 pm | RNS | Result of the 2026 AGM |
| 30th Apr 2026 7:00 am | RNS | Q1 26 Trading update |
| 13th Apr 2026 4:02 pm | RNS | Awards under the LTIP and DBSP |
| 9th Apr 2026 10:34 am | RNS | Vesting of award under the LTIP |
| 31st Mar 2026 9:36 am | RNS | Annual Report and Accounts and Notice of 2026 AGM |
| 12th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 December 2025 |
| 2nd Mar 2026 6:09 pm | RNS-R | FY25 analyst and retail investor presentations |
| 12th Feb 2026 7:00 am | RNS | Appointment of Chief Financial Officer |