UK dividends calendar - next 7 days
20th Jun 2025 12:03
Price | 222.50p on 18-07-2025 | at 18:50:05
---|---|
Change | 0.50p 0.23% |
Buy | 223.50p |
Sell | 222.00p |
Buy / Sell ALFA Shares |
Last Trade: | Sell 31,383.00 at 222.50p |
Day's Volume: | 79,154 |
Last Close: | 222.50p |
Open: | 224.00p |
ISIN: | GB00BDHXPG30 |
Day's Range | 220.50p - 224.00p |
52wk Range: | 176.00p - 250.00p |
Market Capitalisation: | £659.68m |
VWAP: | 222.21036p |
Shares in Issue: | 296.49m |
Alfa Fin (ALFA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 31,383 | 222.50p | Uncrossing Trade |
16:35:15 - 18-Jul-25 |
Buy* | 1 | 223.00p | SI Trade |
16:29:50 - 18-Jul-25 |
Buy* | 2,200 | 222.75p | Ordinary |
16:27:02 - 18-Jul-25 |
Buy* | 66 | 222.9975p | Ordinary |
16:20:11 - 18-Jul-25 |
Buy* | 196 | 223.00p | Automatic Execution |
16:16:23 - 18-Jul-25 |
Buy* | 213 | 223.00p | Automatic Execution |
16:16:23 - 18-Jul-25 |
Buy* | 203 | 223.00p | Automatic Execution |
16:16:23 - 18-Jul-25 |
Buy* | 679 | 223.00p | Automatic Execution |
16:16:23 - 18-Jul-25 |
Buy* | 673 | 222.50p | Automatic Execution |
16:16:23 - 18-Jul-25 |
Buy* | 420 | 222.50p | Automatic Execution |
16:16:23 - 18-Jul-25 |
Alfa Fin (ALFA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 4:48 pm | RNS | Total Voting Rights |
30th May 2025 5:38 pm | RNS | Total Voting Rights |
8th May 2025 9:51 am | RNS | Grant of options under the Sharesave Plan |
1st May 2025 7:00 am | RNS | Total Voting Rights |
30th Apr 2025 4:03 pm | RNS | Result of the 2025 AGM |
29th Apr 2025 7:00 am | RNS | Q1 Trading update |
15th Apr 2025 12:59 pm | RNS | Award under the LTIP and DBSP |
15th Apr 2025 12:46 pm | RNS | Vesting of awards under the LTIP |
1st Apr 2025 7:00 am | RNS | Notice of 2025 AGM and Annual Report and Accounts |
31st Mar 2025 4:40 pm | RNS | Total Voting Rights |