Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	186.40p on 18-02-2026 at 17:15:00
Change	0.40p 0.22%
Buy	186.80p
Sell	186.00p

Last Trade:	Buy 3.00 at 186.722p
Day's Volume:	132,806
Last Close:	186.40p
Open:	187.00p
ISIN:	GB00BDHXPG30

Day's Range	185.60p - 187.60p
52wk Range:	181.80p - 252.00p
Market Capitalisation:	£551.95m
VWAP:	186.45515p
Shares in Issue:	296.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Buy*	3	186.722p	Suspected BUY Trade	16:29:53 - 18-Feb-26
Sell*	200	186.20p	Automatic Execution	16:26:31 - 18-Feb-26
Sell*	290	186.20p	Automatic Execution	16:26:31 - 18-Feb-26
Sell*	357	186.20p	Automatic Execution	16:26:31 - 18-Feb-26
Sell*	15	186.20p	Automatic Execution	16:26:30 - 18-Feb-26
Sell*	26	186.20p	Automatic Execution	16:26:30 - 18-Feb-26
Sell*	56	186.20p	Automatic Execution	16:26:30 - 18-Feb-26
Sell*	67	186.20p	Automatic Execution	16:26:30 - 18-Feb-26
Sell*	10	186.20p	Automatic Execution	16:26:30 - 18-Feb-26
Sell*	14	186.20p	Automatic Execution	16:26:30 - 18-Feb-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	187.00	187.60	185.60	186.40	132,806
17th Feb 2026 (Tue)	185.00	186.60	182.40	186.00	498,258
16th Feb 2026 (Mon)	188.00	188.00	181.80	182.60	766,888
13th Feb 2026 (Fri)	186.40	188.80	185.00	185.20	386,166
12th Feb 2026 (Thu)	191.00	191.40	186.80	188.00	672,578
11th Feb 2026 (Wed)	200.00	200.00	190.20	190.20	1,225,077
10th Feb 2026 (Tue)	198.00	198.80	193.60	198.00	404,469
9th Feb 2026 (Mon)	198.20	198.20	193.80	195.20	288,995
6th Feb 2026 (Fri)	197.00	199.00	193.60	196.20	539,666
5th Feb 2026 (Thu)	195.00	199.40	191.80	199.40	1,571,368
4th Feb 2026 (Wed)	208.00	208.00	187.40	192.60	5,252,040
3rd Feb 2026 (Tue)	217.50	217.50	203.50	204.00	554,012
2nd Feb 2026 (Mon)	220.00	220.00	213.00	217.50	361,264
30th Jan 2026 (Fri)	213.00	218.50	211.00	215.00	633,656
29th Jan 2026 (Thu)	217.50	222.00	207.50	211.50	680,531
28th Jan 2026 (Wed)	212.50	215.00	210.00	212.00	632,654
27th Jan 2026 (Tue)	214.50	215.00	210.50	213.00	192,812
26th Jan 2026 (Mon)	213.00	215.50	210.50	214.00	198,406
23rd Jan 2026 (Fri)	210.50	212.50	210.00	212.00	225,794
22nd Jan 2026 (Thu)	209.50	211.00	207.50	211.00	529,104
21st Jan 2026 (Wed)	205.50	206.50	202.00	206.50	739,819
20th Jan 2026 (Tue)	207.00	209.00	205.00	207.00	587,419
19th Jan 2026 (Mon)	217.00	217.00	207.00	208.00	173,635

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
12th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
30th Jan 2026 4:52 pm	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Q4 25 Trading update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Retirement of Director
23rd Dec 2025 7:00 am	RNS	Retirement of Director
12th Dec 2025 2:42 pm	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
1st Dec 2025 10:29 am	RNS	Total Voting Rights

See more Alfa Fin regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01