Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA)

Price 213.00p on 30-12-2024 at 15:41:36
Change -2.00p -0.93%
Buy 214.50p
Sell 213.00p
Buy / Sell ALFA Shares
Last Trade: Sell 1,340.00 at 213.523p
Day's Volume: 47,160
Last Close: 215.00p
Open: 215.50p
ISIN: GB00BDHXPG30
Day's Range 213.00p - 215.50p
52wk Range: 139.00p - 239.00p
Market Capitalisation: £629m
VWAP: 214.83178p
Shares in Issue: 295m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,340 213.523p Negotiated Trade
15:41:36 - 30-Dec-24
Sell* 17 213.00p Automatic Execution
15:33:16 - 30-Dec-24
Buy* 87 214.0614p Ordinary
15:23:52 - 30-Dec-24
Sell* 71 213.00p Automatic Execution
15:04:30 - 30-Dec-24
Sell* 189 213.00p Automatic Execution
14:55:17 - 30-Dec-24
Buy* 8,809 214.542p Suspected BUY Trade
14:36:44 - 30-Dec-24
Buy* 3,000 214.76p Ordinary
13:33:23 - 30-Dec-24
Sell* 5,000 214.00p Automatic Execution
13:21:11 - 30-Dec-24
Sell* 49 213.50p Automatic Execution
12:50:29 - 30-Dec-24
Sell* 176 213.50p Automatic Execution
12:42:26 - 30-Dec-24

Share Price History for Alfa Fin

Time period:
to
Date Open High Low Close Volume

Share News for Alfa Fin

Alfa Financial shares rise following third-quarter growth

14th Nov 2024 12:22

(Alliance News) - Alfa Financial Software Holdings PLC reaffirmed on Thursday that it expects its 2024 operating profit to exceed prior expectations after "strong" revenue growth during the third quarter. Read More

UK earnings, trading statements calendar - next 7 days

7th Nov 2024 16:23

Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

DIRECTOR DEALINGS: Likewise director sells GBP1.4 million in shares

29th Oct 2024 13:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

FTSE 100 Latest
Value8,098.92
Change-50.86

Login to your account

Forgot Password?

Not Registered