| Price | 140.60on 22-05-2019 at 16:30:00 |
|---|---|
| Change | 4.60 3.38% |
| Buy | 140.60 |
| Sell | 138.00 |
| Buy / Sell ALFA Shares | |
| Last Trade: | Buy 3,200 at 139.59p |
| Day's Volume: | 37,088 |
| Last Close: | 136.00p |
| Open: | 136.60p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 136.40p - 141.40p |
| 52wk Range: | 100.80p - 337.50p |
| Market Capitalisation: | £422m |
| VWAP: | 0.00p |
| Shares in Issue: | 300m |
Sector: Software & Computer Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,200 | 139.59 | 16:35:04 - 22-May-19 | |
| Buy* | 3,200 | 139.59 | 16:35:04 - 22-May-19 | |
| Sell* | 3,200 | 139.036 | 16:35:04 - 22-May-19 | |
| Sell* | 3,200 | 139.036 | Uncrossing Trade | 16:35:04 - 22-May-19 |
| Buy* | 1,075 | 140.60 | Automatic Execution | 16:35:00 - 22-May-19 |
| Buy* | 57 | 138.60 | Automatic Execution | 16:29:24 - 22-May-19 |
| Buy* | 551 | 138.60 | 16:29:24 - 22-May-19 | |
| Buy* | 3,554 | 139.60 | Automatic Execution | 16:17:15 - 22-May-19 |
| Buy* | 1,172 | 139.40 | Automatic Execution | 14:08:18 - 22-May-19 |
| Buy* | 432 | 139.40 | Automatic Execution | 13:32:55 - 22-May-19 |
Share Price History for Alfa Fin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 136.60 | 141.40 | 136.40 | 136.00 | 37,088 |
| 21st May 2019 (Tue) | 137.80 | 138.20 | 133.60 | 0.00 | 37,170 |
| 20th May 2019 (Mon) | 136.00 | 141.00 | 136.00 | 135.80 | 30,541 |
| 17th May 2019 (Fri) | 131.80 | 135.80 | 130.00 | 129.00 | 97,450 |
| 16th May 2019 (Thu) | 129.60 | 132.80 | 127.00 | 130.00 | 47,049 |
| 15th May 2019 (Wed) | 129.80 | 130.60 | 129.60 | 130.80 | 41,117 |
| 14th May 2019 (Tue) | 128.00 | 134.60 | 128.00 | 131.00 | 22,274 |
| 13th May 2019 (Mon) | 130.00 | 131.00 | 127.00 | 128.20 | 35,953 |
| 10th May 2019 (Fri) | 131.20 | 132.20 | 128.20 | 130.00 | 20,150 |
| 9th May 2019 (Thu) | 129.40 | 130.00 | 128.20 | 129.40 | 14,083 |
| 8th May 2019 (Wed) | 128.00 | 132.00 | 127.40 | 128.00 | 52,064 |
| 7th May 2019 (Tue) | 136.60 | 136.60 | 128.00 | 135.60 | 67,432 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 140.80 | 140.80 | 135.00 | 137.60 | 10,298 |
| 2nd May 2019 (Thu) | 138.20 | 138.60 | 137.20 | 139.60 | 71,310 |
| 1st May 2019 (Wed) | 140.20 | 140.20 | 137.40 | 137.20 | 264,401 |
| 30th Apr 2019 (Tue) | 133.40 | 141.80 | 133.40 | 136.00 | 2,364,349 |
| 29th Apr 2019 (Mon) | 133.00 | 138.00 | 133.00 | 136.40 | 3,669,097 |
| 26th Apr 2019 (Fri) | 135.40 | 139.80 | 130.60 | 136.40 | 51,234 |
| 25th Apr 2019 (Thu) | 135.80 | 140.00 | 132.40 | 132.40 | 238,520 |
| 24th Apr 2019 (Wed) | 136.60 | 136.60 | 132.40 | 135.00 | 102,960 |
| 23rd Apr 2019 (Tue) | 137.20 | 140.00 | 134.80 | 138.00 | 85,364 |
