Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	193.00p on 27-02-2026 at 19:40:05
Change	1.20p 0.63%
Buy	193.00p
Sell	191.80p

Last Trade:	Sell 1,850.00 at 190.787p
Day's Volume:	567,549
Last Close:	193.00p
Open:	193.00p
ISIN:	GB00BDHXPG30

Day's Range	190.00p - 193.00p
52wk Range:	181.80p - 252.00p
Market Capitalisation:	£571.49m
VWAP:	191.81479p
Shares in Issue:	296.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Sell*	1,850	190.787p	SI Trade Suspected SELL Trade	16:47:11 - 27-Feb-26
Buy*	4,000	193.00p	SI Trade	16:36:37 - 27-Feb-26
Buy*	237,671	193.00p	Suspected BUY Trade	16:35:25 - 27-Feb-26
Buy*	5,000	192.6166p	Ordinary	16:29:49 - 27-Feb-26
Buy*	200	192.40p	Automatic Execution	16:29:30 - 27-Feb-26
Buy*	5,154	192.40p	Automatic Execution	16:29:30 - 27-Feb-26
Buy*	253	192.40p	Automatic Execution	16:29:29 - 27-Feb-26
Buy*	671	192.40p	Automatic Execution	16:29:29 - 27-Feb-26
Buy*	1,334	192.40p	Automatic Execution	16:29:29 - 27-Feb-26
Buy*	1,556	192.40p	Automatic Execution	16:29:29 - 27-Feb-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	193.00	193.00	190.00	193.00	567,549
26th Feb 2026 (Thu)	184.80	192.20	184.80	191.80	323,539
25th Feb 2026 (Wed)	187.00	188.00	185.40	186.20	255,172
24th Feb 2026 (Tue)	188.60	188.60	182.60	184.20	412,845
23rd Feb 2026 (Mon)	189.00	191.00	184.80	185.20	465,140
20th Feb 2026 (Fri)	190.00	192.40	186.40	190.00	332,932
19th Feb 2026 (Thu)	188.00	190.60	186.20	188.00	517,919
18th Feb 2026 (Wed)	187.00	187.60	185.60	186.40	132,806
17th Feb 2026 (Tue)	185.00	186.60	182.40	186.00	498,258
16th Feb 2026 (Mon)	188.00	188.00	181.80	182.60	766,888
13th Feb 2026 (Fri)	186.40	188.80	185.00	185.20	386,166
12th Feb 2026 (Thu)	191.00	191.40	186.80	188.00	672,578
11th Feb 2026 (Wed)	200.00	200.00	190.20	190.20	1,225,077
10th Feb 2026 (Tue)	198.00	198.80	193.60	198.00	404,469
9th Feb 2026 (Mon)	198.20	198.20	193.80	195.20	288,995
6th Feb 2026 (Fri)	197.00	199.00	193.60	196.20	539,666
5th Feb 2026 (Thu)	195.00	199.40	191.80	199.40	1,571,368
4th Feb 2026 (Wed)	208.00	208.00	187.40	192.60	5,252,040
3rd Feb 2026 (Tue)	217.50	217.50	203.50	204.00	554,012
2nd Feb 2026 (Mon)	220.00	220.00	213.00	217.50	361,264
30th Jan 2026 (Fri)	213.00	218.50	211.00	215.00	633,656
29th Jan 2026 (Thu)	217.50	222.00	207.50	211.50	680,531
28th Jan 2026 (Wed)	212.50	215.00	210.00	212.00	632,654

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
12th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
30th Jan 2026 4:52 pm	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Q4 25 Trading update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Retirement of Director
23rd Dec 2025 7:00 am	RNS	Retirement of Director
12th Dec 2025 2:42 pm	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
1st Dec 2025 10:29 am	RNS	Total Voting Rights

See more Alfa Fin regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85