CORRECT: New board chairs for Adsure, EDX, Mpac and Pulsar
2nd Nov 2026 21:54
(This version provides the correct headquarters of Mpac Group PLC. The high-speed packaging and automation solutions company is based in Coventry.) Read More
| Price | 168.00p on 12-11-2026 at 08:47:37 |
|---|---|
| Change | 6.80p 4.22% |
| Buy | 168.40p |
| Sell | 167.80p |
| Last Trade: | Sell 20,838.00 at 167.8725p |
| Day's Volume: | 730,551 |
| Last Close: | 161.20p |
| Open: | 163.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 163.00p - 169.00p |
| 52wk Range: | 140.40p - 230.50p |
| Market Capitalisation: | £499.91m |
| VWAP: | 167.42306p |
| Shares in Issue: | 297.57m |
Alfa Financial Software Holdings (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,838 | 167.8725p | Ordinary |
08:47:36 - 12-Nov-26 |
| Sell* | 20,000 | 167.8663p | Ordinary |
08:47:16 - 12-Nov-26 |
| Buy* | 10,000 | 168.13p | Ordinary |
08:46:16 - 12-Nov-26 |
| Unknown* | 100 | 167.80p | OTC Trade |
08:45:25 - 12-Nov-26 |
| Sell* | 100 | 167.80p | SI Trade |
08:45:25 - 12-Nov-26 |
| Sell* | 1,500 | 168.00p | Ordinary |
08:43:25 - 12-Nov-26 |
| Sell* | 1,500 | 168.00p | Ordinary |
08:43:18 - 12-Nov-26 |
| Buy* | 5,368 | 168.24p | Ordinary |
08:43:03 - 12-Nov-26 |
| Buy* | 10,000 | 168.00p | Automatic Execution |
08:42:20 - 12-Nov-26 |
| Buy* | 677 | 167.80p | Automatic Execution |
08:42:20 - 12-Nov-26 |
Alfa Financial Software Holdings (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 9:22 am | RNS | Total Voting Rights |
| 2nd Nov 2026 7:00 am | RNS | Leadership Team Change |
| 30th Sep 2026 4:33 pm | RNS | Total Voting Rights |
| 3rd Sep 2026 2:50 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 7:00 am | RNS | 2026 Half Year Report |
| 21st Aug 2026 2:00 pm | RNS-R | H126 analyst and retail investor presentations |
| 10th Aug 2026 10:51 am | RNS | Directorate change |
| 4th Aug 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:53 am | RNS | Award under the Long Term Incentive Plan |
| 31st Jul 2026 5:05 pm | RNS | Total Voting Rights |