Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Price

Price 162.00p on 12-08-2026 at 11:45:08
Change -0.40p -0.25%
Buy 162.20p
Sell 161.60p
Last Trade: Buy 40.00 at 162.20p
Day's Volume: 115,395
Last Close: 162.40p
Open: 162.00p
ISIN: GB00BDHXPG30
Day's Range 161.80p - 162.80p
52wk Range: 140.40p - 252.00p
Market Capitalisation: £483.72m
VWAP: 162.04058p
Shares in Issue: 298.59m

Alfa Financial Software Holdings (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 162.20p SI Trade
12:36:31 - 12-Aug-26
Buy* 40 162.40p SI Trade
12:36:30 - 12-Aug-26
Sell* 1,810 162.00p Automatic Execution
12:36:30 - 12-Aug-26
Buy* 174 162.80p Automatic Execution
12:36:03 - 12-Aug-26
Buy* 326 162.80p Automatic Execution
12:36:03 - 12-Aug-26
Buy* 205 162.80p Automatic Execution
12:12:50 - 12-Aug-26
Sell* 568 162.40p Automatic Execution
12:04:02 - 12-Aug-26
Sell* 190 162.40p Automatic Execution
12:04:02 - 12-Aug-26
Sell* 175 162.40p SI Trade
12:03:32 - 12-Aug-26
Buy* 94 162.80p Automatic Execution
12:03:32 - 12-Aug-26
See more Alfa Financial Software Holdings trades

Alfa Financial Software Holdings (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 164.00 164.00 160.00 162.40 469,052
10th Aug 2026 (Mon) 161.00 165.80 161.00 161.00 371,838
7th Aug 2026 (Fri) 170.00 170.00 165.00 166.20 233,724
6th Aug 2026 (Thu) 169.00 169.00 162.60 165.00 298,186
5th Aug 2026 (Wed) 165.00 166.80 161.00 165.00 436,649
4th Aug 2026 (Tue) 170.00 170.00 161.00 164.40 763,994
3rd Aug 2026 (Mon) 168.00 168.80 162.60 163.80 771,414
31st Jul 2026 (Fri) 168.00 168.00 160.20 163.80 603,770
30th Jul 2026 (Thu) 173.00 173.00 160.20 162.80 653,556
29th Jul 2026 (Wed) 168.20 174.40 168.20 173.80 1,019,299
28th Jul 2026 (Tue) 170.00 172.40 167.20 172.40 1,295,153
27th Jul 2026 (Mon) 163.00 168.40 163.00 168.00 915,998
24th Jul 2026 (Fri) 161.80 163.20 159.80 161.60 558,387
23rd Jul 2026 (Thu) 166.00 166.00 158.40 159.20 361,097
22nd Jul 2026 (Wed) 164.00 165.80 159.00 164.40 423,241
21st Jul 2026 (Tue) 164.00 164.00 159.60 161.80 202,618
20th Jul 2026 (Mon) 164.00 164.00 160.80 162.00 1,978,685
17th Jul 2026 (Fri) 162.00 163.00 160.00 160.40 230,148
16th Jul 2026 (Thu) 162.00 162.00 158.40 161.20 301,598
15th Jul 2026 (Wed) 162.00 162.00 157.00 160.00 303,097
14th Jul 2026 (Tue) 158.00 161.80 156.20 161.00 412,985
13th Jul 2026 (Mon) 159.40 161.20 156.80 160.60 970,569
See more Alfa Financial Software Holdings price history

Alfa Financial Software Holdings (ALFA) Regulatory News

Date Source Headline
10th Aug 2026 10:51 am RNS Directorate change
4th Aug 2026 3:36 pm RNS Director/PDMR Shareholding
3rd Aug 2026 10:53 am RNS Award under the Long Term Incentive Plan
31st Jul 2026 5:05 pm RNS Total Voting Rights
30th Jul 2026 7:00 am RNS H1 Trading update
14th Jul 2026 11:59 am RNS Holding(s) in Company
30th Jun 2026 4:30 pm RNS Total Voting Rights
26th Jun 2026 10:30 am RNS Director Declaration
11th May 2026 4:48 pm RNS Holding(s) in Company
30th Apr 2026 5:17 pm RNS Total Voting Rights
See more Alfa Financial Software Holdings regulatory news

Alfa Financial Software Holdings (ALFA) Share News

WINNERS & LOSERS: Miners rise on metals rally; Next ups outlook again

5th Aug 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

EARNINGS AND TRADING: Capita adjusted earnings down on contract error

4th Aug 2026 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

See more Alfa Financial Software Holdings news
FTSE 100 Latest
Value10,850.20
Change6.01

Login to your account

Forgot Password?

Not Registered