Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	155.00p on 21-05-2026 at 18:25:10
Change	-5.00p -3.13%
Buy	155.60p
Sell	155.20p

Last Trade:	Buy 14.00 at 155.00p
Day's Volume:	504,201
Last Close:	155.00p
Open:	163.00p
ISIN:	GB00BDHXPG30

Day's Range	155.00p - 163.00p
52wk Range:	140.40p - 252.00p
Market Capitalisation:	£460.76m
VWAP:	156.54265p
Shares in Issue:	297.26m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Buy*	14	155.00p	SI Trade	16:49:10 - 21-May-26
Sell*	995	155.00p	Ordinary	16:36:52 - 21-May-26
Sell*	266	155.00p	SI Trade	16:35:17 - 21-May-26
Sell*	93,368	155.00p	Uncrossing Trade	16:35:17 - 21-May-26
Sell*	790	155.40p	Automatic Execution	16:27:25 - 21-May-26
Buy*	14	155.50p	SI Trade	16:26:45 - 21-May-26
Buy*	158	155.50p	SI Trade	16:26:45 - 21-May-26
Sell*	821	155.40p	Automatic Execution	16:23:55 - 21-May-26
Sell*	2,184	155.40p	Automatic Execution	16:23:55 - 21-May-26
Sell*	970	155.60p	Automatic Execution	16:23:55 - 21-May-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	160.00	160.80	153.40	160.00	514,520
19th May 2026 (Tue)	151.80	159.40	151.80	157.00	682,679
18th May 2026 (Mon)	154.00	156.60	152.40	153.00	886,295
15th May 2026 (Fri)	159.00	159.00	154.40	156.00	675,243
14th May 2026 (Thu)	156.00	157.20	154.60	156.80	773,629
13th May 2026 (Wed)	157.00	157.80	155.00	156.60	1,290,642
12th May 2026 (Tue)	156.40	157.20	152.80	156.60	524,036
11th May 2026 (Mon)	162.60	162.80	157.40	157.40	2,705,571
8th May 2026 (Fri)	162.00	162.00	159.60	162.00	5,227,411
7th May 2026 (Thu)	153.00	161.20	152.80	160.60	2,093,034
6th May 2026 (Wed)	154.00	159.40	149.60	152.80	4,422,062
5th May 2026 (Tue)	153.00	153.00	150.00	150.40	422,399
4th May 2026 (Mon)	151.40	151.40	151.40	151.40	0
1st May 2026 (Fri)	150.00	151.40	147.00	151.40	272,913
30th Apr 2026 (Thu)	153.60	154.00	147.20	150.00	584,647
29th Apr 2026 (Wed)	160.00	160.00	152.00	154.20	654,460
28th Apr 2026 (Tue)	156.60	157.60	153.00	155.20	566,182
27th Apr 2026 (Mon)	158.40	158.40	154.80	155.60	418,288
24th Apr 2026 (Fri)	159.40	159.40	156.40	157.40	340,977
23rd Apr 2026 (Thu)	162.00	162.00	156.60	157.00	301,482
22nd Apr 2026 (Wed)	165.00	165.00	160.00	161.80	327,137
21st Apr 2026 (Tue)	163.00	163.60	159.60	162.20	475,670

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
11th May 2026 4:48 pm	RNS	Holding(s) in Company
30th Apr 2026 5:17 pm	RNS	Total Voting Rights
30th Apr 2026 3:48 pm	RNS	Result of the 2026 AGM
30th Apr 2026 7:00 am	RNS	Q1 26 Trading update
13th Apr 2026 4:02 pm	RNS	Awards under the LTIP and DBSP
9th Apr 2026 10:34 am	RNS	Vesting of award under the LTIP
31st Mar 2026 9:36 am	RNS	Annual Report and Accounts and Notice of 2026 AGM
12th Mar 2026 7:00 am	RNS	Full Year Results for year ended 31 December 2025
2nd Mar 2026 6:09 pm	RNS-R	FY25 analyst and retail investor presentations
12th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer

See more Alfa Fin regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13