| Price | 219.00p on 31-01-2025 at 13:59:30 |
|---|---|
| Change | 2.00p 0.92% |
| Buy | 220.50p |
| Sell | 219.00p |
| Buy / Sell ALFA Shares | |
| Last Trade: | Sell 24.00 at 219.00p |
| Day's Volume: | 87,604 |
| Last Close: | 217.00p |
| Open: | 219.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 218.50p - 223.00p |
| 52wk Range: | 160.20p - 239.00p |
| Market Capitalisation: | £647m |
| VWAP: | 220.68012p |
| Shares in Issue: | 295m |
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 219.00p | Automatic Execution |
13:59:30 - 31-Jan-25 |
| Sell* | 34 | 219.00p | Automatic Execution |
13:59:30 - 31-Jan-25 |
| Sell* | 26 | 219.00p | Automatic Execution |
13:55:34 - 31-Jan-25 |
| Sell* | 51 | 219.00p | Automatic Execution |
13:50:34 - 31-Jan-25 |
| Buy* | 1 | 220.4921p | Ordinary |
13:40:51 - 31-Jan-25 |
| Buy* | 26 | 219.50p | Automatic Execution |
13:38:25 - 31-Jan-25 |
| Sell* | 24 | 218.50p | Automatic Execution |
13:30:19 - 31-Jan-25 |
| Sell* | 26 | 218.50p | Automatic Execution |
13:30:19 - 31-Jan-25 |
| Sell* | 24 | 218.50p | Automatic Execution |
13:30:19 - 31-Jan-25 |
| Sell* | 30 | 218.50p | Automatic Execution |
13:29:21 - 31-Jan-25 |
