Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA) Share Price

Price 231.00p on 06-10-2025 at 18:50:04
Change 2.00p 0.87%
Buy 231.00p
Sell 229.00p
Last Trade: Buy 28,820.00 at 230.26915p
Day's Volume: 270,752
Last Close: 231.00p
Open: 238.50p
ISIN: GB00BDHXPG30
Day's Range 228.50p - 238.50p
52wk Range: 192.60p - 252.00p
Market Capitalisation: £683.93m
VWAP: 229.87217p
Shares in Issue: 296.07m

Alfa Fin (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,820 230.26915p SI Trade
Negotiated Trade
16:37:25 - 06-Oct-25
Buy* 14,983 231.00p SI Trade
Negotiated Trade
16:36:31 - 06-Oct-25
Buy* 77,591 231.00p Suspected BUY Trade
16:35:03 - 06-Oct-25
Sell* 34 229.50p Automatic Execution
16:27:39 - 06-Oct-25
Sell* 100 229.50p Automatic Execution
16:27:39 - 06-Oct-25
Sell* 7 229.50p Automatic Execution
16:27:35 - 06-Oct-25
Sell* 8 229.50p Automatic Execution
16:27:35 - 06-Oct-25
Sell* 3 229.50p Automatic Execution
16:27:35 - 06-Oct-25
Sell* 11 229.50p Automatic Execution
16:27:09 - 06-Oct-25
Buy* 493 230.50p SI Trade
16:23:20 - 06-Oct-25
See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 229.00 233.00 228.00 229.00 752,252
2nd Oct 2025 (Thu) 229.00 233.00 229.00 232.00 149,174
1st Oct 2025 (Wed) 229.00 234.00 229.00 231.50 121,576
30th Sep 2025 (Tue) 239.00 239.00 230.00 233.00 183,189
29th Sep 2025 (Mon) 239.00 239.00 229.00 231.00 104,964
26th Sep 2025 (Fri) 239.00 239.00 229.00 231.00 194,243
25th Sep 2025 (Thu) 231.00 234.00 230.50 231.50 140,695
24th Sep 2025 (Wed) 246.00 246.00 239.00 239.00 153,103
23rd Sep 2025 (Tue) 246.00 246.00 237.00 239.50 144,279
22nd Sep 2025 (Mon) 236.00 245.00 236.00 243.50 168,352
19th Sep 2025 (Fri) 246.00 246.00 238.00 240.50 406,876
18th Sep 2025 (Thu) 239.50 245.50 239.00 245.50 142,677
17th Sep 2025 (Wed) 240.00 241.00 237.50 239.50 98,251
16th Sep 2025 (Tue) 236.00 239.50 234.50 237.00 150,633
15th Sep 2025 (Mon) 230.00 237.00 230.00 234.50 547,899
12th Sep 2025 (Fri) 244.50 244.50 233.00 235.50 903,685
11th Sep 2025 (Thu) 245.00 245.00 238.00 238.00 248,787
10th Sep 2025 (Wed) 245.00 250.50 243.50 243.50 277,167
9th Sep 2025 (Tue) 245.00 251.50 245.00 247.50 265,512
8th Sep 2025 (Mon) 241.00 252.00 241.00 248.50 330,750
See more Alfa Fin price history

Alfa Fin (ALFA) Regulatory News

Date Source Headline
30th Sep 2025 5:48 pm RNS Total Voting Rights
4th Sep 2025 7:00 am RNS 2025 Half Year Report
21st Aug 2025 2:52 pm RNS-R Notice of H1 results and presentations
31st Jul 2025 5:06 pm RNS Total Voting Rights
30th Jul 2025 7:00 am RNS H1 Trading update
30th Jun 2025 4:48 pm RNS Total Voting Rights
30th May 2025 5:38 pm RNS Total Voting Rights
8th May 2025 9:51 am RNS Grant of options under the Sharesave Plan
1st May 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 4:03 pm RNS Result of the 2025 AGM
See more Alfa Fin regulatory news

Alfa Fin (ALFA) Share News

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Alfa Financial Software ups special dividend as interim earnings surge

4th Sep 2025 10:23

(Alliance News) - Alfa Financial Software Holdings PLC on Thursday reported increased revenue and profit for the first half of the year and said it is on track to meet full year expectations. Read More

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

EARNINGS AND TRADING: Goodwin profit leaps; Rathbones in first buyback

30th Jul 2025 13:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more Alfa Fin news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered