Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	161.00p on 07-05-2026 at 15:19:00
Change	8.20p 5.37%
Buy	161.00p
Sell	160.60p

Last Trade:	Buy 1,018.00 at 161.00p
Day's Volume:	1,197,829
Last Close:	152.80p
Open:	153.00p
ISIN:	GB00BDHXPG30

Day's Range	152.80p - 161.00p
52wk Range:	140.40p - 252.00p
Market Capitalisation:	£478.60m
VWAP:	157.27543p
Shares in Issue:	297.26m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Buy*	1,018	161.00p	Automatic Execution	16:19:00 - 07-May-26
Buy*	510	161.00p	Automatic Execution	16:19:00 - 07-May-26
Sell*	143	160.80p	Automatic Execution	16:19:00 - 07-May-26
Sell*	467	160.80p	Automatic Execution	16:19:00 - 07-May-26
Sell*	137	160.80p	Automatic Execution	16:19:00 - 07-May-26
Sell*	1,504	160.80p	Automatic Execution	16:19:00 - 07-May-26
Buy*	3,000	161.00p	Automatic Execution	16:18:50 - 07-May-26
Buy*	329	160.80p	Automatic Execution	16:18:50 - 07-May-26
Buy*	399	160.80p	Automatic Execution	16:18:50 - 07-May-26
Buy*	317	160.80p	Automatic Execution	16:18:50 - 07-May-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	154.00	159.40	149.60	152.80	4,422,062
5th May 2026 (Tue)	153.00	153.00	150.00	150.40	422,399
4th May 2026 (Mon)	151.40	151.40	151.40	151.40	0
1st May 2026 (Fri)	150.00	151.40	147.00	151.40	272,913
30th Apr 2026 (Thu)	153.60	154.00	147.20	150.00	584,647
29th Apr 2026 (Wed)	160.00	160.00	152.00	154.20	654,460
28th Apr 2026 (Tue)	156.60	157.60	153.00	155.20	566,182
27th Apr 2026 (Mon)	158.40	158.40	154.80	155.60	418,288
24th Apr 2026 (Fri)	159.40	159.40	156.40	157.40	340,977
23rd Apr 2026 (Thu)	162.00	162.00	156.60	157.00	301,482
22nd Apr 2026 (Wed)	165.00	165.00	160.00	161.80	327,137
21st Apr 2026 (Tue)	163.00	163.60	159.60	162.20	475,670
20th Apr 2026 (Mon)	160.40	160.40	156.80	159.40	328,798
17th Apr 2026 (Fri)	158.00	162.20	157.40	160.80	3,171,379
16th Apr 2026 (Thu)	158.00	160.40	157.20	157.60	448,497
15th Apr 2026 (Wed)	156.80	156.80	154.20	156.00	268,835
14th Apr 2026 (Tue)	149.20	156.20	149.20	155.60	1,200,053
13th Apr 2026 (Mon)	149.00	150.60	147.00	150.00	922,790
10th Apr 2026 (Fri)	147.00	151.80	146.20	148.80	1,182,895
9th Apr 2026 (Thu)	157.20	157.20	147.80	149.00	458,157
8th Apr 2026 (Wed)	151.80	157.40	151.80	154.80	781,495
7th Apr 2026 (Tue)	147.40	152.00	146.00	147.80	1,403,201

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
30th Apr 2026 5:17 pm	RNS	Total Voting Rights
30th Apr 2026 3:48 pm	RNS	Result of the 2026 AGM
30th Apr 2026 7:00 am	RNS	Q1 26 Trading update
13th Apr 2026 4:02 pm	RNS	Awards under the LTIP and DBSP
9th Apr 2026 10:34 am	RNS	Vesting of award under the LTIP
31st Mar 2026 9:36 am	RNS	Annual Report and Accounts and Notice of 2026 AGM
12th Mar 2026 7:00 am	RNS	Full Year Results for year ended 31 December 2025
2nd Mar 2026 6:09 pm	RNS-R	FY25 analyst and retail investor presentations
12th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
30th Jan 2026 4:52 pm	RNS	Total Voting Rights

See more Alfa Fin regulatory news

FTSE 100 Latest

Value10,297.69

Change-140.97