| Price | 152.80p on 19-03-2026 at 19:40:05 |
|---|---|
| Change | -4.60p -2.92% |
| Buy | 153.20p |
| Sell | 152.80p |
| Last Trade: | Buy 2,507.00 at 152.80p |
| Day's Volume: | 381,808 |
| Last Close: | 152.80p |
| Open: | 155.40p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 152.80p - 156.80p |
| 52wk Range: | 152.80p - 252.00p |
| Market Capitalisation: | £452.45m |
| VWAP: | 154.11538p |
| Shares in Issue: | 296.11m |
Alfa Fin (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,507 | 152.80p | Automatic Execution |
16:36:01 - 19-Mar-26 |
| Buy* | 4,910 | 152.80p | Automatic Execution |
16:35:09 - 19-Mar-26 |
| Unknown* | 147,408 | 152.80p | Uncrossing Trade |
16:35:09 - 19-Mar-26 |
| Sell* | 1 | 152.80p | Automatic Execution |
16:29:51 - 19-Mar-26 |
| Sell* | 1 | 152.80p | Automatic Execution |
16:29:46 - 19-Mar-26 |
| Buy* | 7 | 153.20p | SI Trade |
16:29:01 - 19-Mar-26 |
| Sell* | 300 | 153.00p | Automatic Execution |
16:29:00 - 19-Mar-26 |
| Sell* | 494 | 153.00p | Automatic Execution |
16:29:00 - 19-Mar-26 |
| Buy* | 24 | 153.40p | SI Trade |
16:26:23 - 19-Mar-26 |
| Sell* | 413 | 153.20p | Automatic Execution |
16:26:06 - 19-Mar-26 |
Alfa Fin (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 December 2025 |
| 2nd Mar 2026 6:09 pm | RNS-R | FY25 analyst and retail investor presentations |
| 12th Feb 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 30th Jan 2026 4:52 pm | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Q4 25 Trading update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Dec 2025 7:00 am | RNS | Retirement of Director |
| 23rd Dec 2025 7:00 am | RNS | Retirement of Director |
| 12th Dec 2025 2:42 pm | RNS | Holding(s) in Company |
