Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Price

Price 152.00p on 16-06-2026 at 14:06:36
Change 0.00p 0%
Buy 152.60p
Sell 151.40p
Last Trade: Sell 76.00 at 152.00p
Day's Volume: 804,116
Last Close: 152.00p
Open: 155.00p
ISIN: GB00BDHXPG30
Day's Range 151.00p - 155.00p
52wk Range: 140.40p - 252.00p
Market Capitalisation: £451.84m
VWAP: 153.08636p
Shares in Issue: 297.26m

Alfa Financial Software Holdings (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 152.00p Automatic Execution
15:06:30 - 16-Jun-26
Sell* 1,856 152.20p Automatic Execution
15:06:30 - 16-Jun-26
Buy* 171 152.80p Automatic Execution
15:03:22 - 16-Jun-26
Buy* 394 152.80p Automatic Execution
15:03:22 - 16-Jun-26
Buy* 408 152.80p Automatic Execution
15:03:22 - 16-Jun-26
Buy* 100 152.40p Automatic Execution
15:01:13 - 16-Jun-26
Unknown* 112 152.40p SI Trade
15:00:41 - 16-Jun-26
Sell* 212 152.20p Automatic Execution
14:59:56 - 16-Jun-26
Sell* 50 152.20p Automatic Execution
14:59:56 - 16-Jun-26
Unknown* 185 152.60p SI Trade
14:52:18 - 16-Jun-26
See more Alfa Financial Software Holdings trades

Alfa Financial Software Holdings (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 156.00 156.00 150.20 152.00 399,535
12th Jun 2026 (Fri) 149.40 151.40 147.20 150.20 281,263
11th Jun 2026 (Thu) 152.60 152.60 145.40 146.60 850,869
10th Jun 2026 (Wed) 156.40 156.40 150.60 152.60 213,700
9th Jun 2026 (Tue) 157.20 158.00 153.00 153.00 375,337
8th Jun 2026 (Mon) 155.00 159.00 154.80 158.20 376,858
5th Jun 2026 (Fri) 159.60 162.20 156.60 156.60 429,663
4th Jun 2026 (Thu) 155.00 159.80 155.00 159.00 1,299,172
3rd Jun 2026 (Wed) 162.80 162.80 156.80 157.40 618,776
2nd Jun 2026 (Tue) 163.40 168.20 159.40 160.40 710,761
1st Jun 2026 (Mon) 160.00 163.40 157.60 163.40 550,570
29th May 2026 (Fri) 157.00 159.40 154.20 159.00 405,165
28th May 2026 (Thu) 153.00 155.00 152.00 154.00 1,002,155
27th May 2026 (Wed) 157.00 157.00 154.60 155.20 1,024,537
26th May 2026 (Tue) 159.20 159.20 154.80 156.40 512,551
25th May 2026 (Mon) 155.40 155.40 155.40 155.40 0
22nd May 2026 (Fri) 155.00 158.60 155.00 155.40 863,047
21st May 2026 (Thu) 163.00 163.00 155.00 155.00 504,201
20th May 2026 (Wed) 160.00 160.80 153.40 160.00 514,520
19th May 2026 (Tue) 151.80 159.40 151.80 157.00 682,679
18th May 2026 (Mon) 154.00 156.60 152.40 153.00 886,295
See more Alfa Financial Software Holdings price history

Alfa Financial Software Holdings (ALFA) Regulatory News

Date Source Headline
11th May 2026 4:48 pm RNS Holding(s) in Company
30th Apr 2026 5:17 pm RNS Total Voting Rights
30th Apr 2026 3:48 pm RNS Result of the 2026 AGM
30th Apr 2026 7:00 am RNS Q1 26 Trading update
13th Apr 2026 4:02 pm RNS Awards under the LTIP and DBSP
9th Apr 2026 10:34 am RNS Vesting of award under the LTIP
31st Mar 2026 9:36 am RNS Annual Report and Accounts and Notice of 2026 AGM
12th Mar 2026 7:00 am RNS Full Year Results for year ended 31 December 2025
2nd Mar 2026 6:09 pm RNS-R FY25 analyst and retail investor presentations
12th Feb 2026 7:00 am RNS Appointment of Chief Financial Officer
See more Alfa Financial Software Holdings regulatory news

Alfa Financial Software Holdings (ALFA) Share News

WINNERS & LOSERS: Halma sinks; Wizz Air omits guide but revenue climbs

11th Jun 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Alfa Financial confident for full year as quarterly revenue rises

30th Apr 2026 11:32

(Alliance News) - Alfa Financial Software Holdings PLC on Thursday issued an optimistic trading update for its first quarter, proclaiming "a good start to 2026" despite the "volatile macroeconomic backdrop". Read More

See more Alfa Financial Software Holdings news
FTSE 100 Latest
Value10,519.18
Change88.56

Login to your account

Forgot Password?

Not Registered