| Price | 211.00p on 22-01-2026 at 16:50:05 |
|---|---|
| Change | 4.50p 2.18% |
| Buy | 210.00p |
| Sell | 209.50p |
| Last Trade: | Buy 99,651.00 at 211.00p |
| Day's Volume: | 529,104 |
| Last Close: | 211.00p |
| Open: | 209.50p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 207.50p - 211.00p |
| 52wk Range: | 192.60p - 252.00p |
| Market Capitalisation: | £624.75m |
| VWAP: | 209.64991p |
| Shares in Issue: | 296.09m |
Alfa Fin (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99,651 | 211.00p | Suspected BUY Trade |
16:35:19 - 22-Jan-26 |
| Buy* | 1 | 210.00p | Automatic Execution |
16:29:56 - 22-Jan-26 |
| Buy* | 1 | 210.00p | Automatic Execution |
16:29:55 - 22-Jan-26 |
| Buy* | 4 | 210.00p | Automatic Execution |
16:29:45 - 22-Jan-26 |
| Buy* | 151 | 210.00p | Automatic Execution |
16:29:45 - 22-Jan-26 |
| Buy* | 47 | 210.00p | Automatic Execution |
16:29:36 - 22-Jan-26 |
| Buy* | 39 | 210.00p | Automatic Execution |
16:29:36 - 22-Jan-26 |
| Buy* | 1 | 210.00p | Automatic Execution |
16:29:33 - 22-Jan-26 |
| Buy* | 1 | 210.00p | Automatic Execution |
16:27:54 - 22-Jan-26 |
| Buy* | 8 | 210.00p | Automatic Execution |
16:26:49 - 22-Jan-26 |
Alfa Fin (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Dec 2025 7:00 am | RNS | Retirement of Director |
| 23rd Dec 2025 7:00 am | RNS | Retirement of Director |
| 12th Dec 2025 2:42 pm | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 1st Dec 2025 10:29 am | RNS | Total Voting Rights |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Trading update |
| 30th Sep 2025 5:48 pm | RNS | Total Voting Rights |
| 4th Sep 2025 7:00 am | RNS | 2025 Half Year Report |
