Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	187.00p on 13-02-2026 at 13:49:10
Change	-1.00p -0.53%
Buy	187.40p
Sell	186.80p

Last Trade:	Sell 200.00 at 187.00p
Day's Volume:	178,487
Last Close:	188.00p
Open:	186.40p
ISIN:	GB00BDHXPG30

Day's Range	186.00p - 188.80p
52wk Range:	186.00p - 252.00p
Market Capitalisation:	£553.72m
VWAP:	187.36516p
Shares in Issue:	296.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Sell*	200	187.00p	Automatic Execution	13:45:21 - 13-Feb-26
Sell*	270	187.00p	Automatic Execution	13:45:21 - 13-Feb-26
Sell*	106	187.00p	Automatic Execution	13:45:21 - 13-Feb-26
Sell*	916	187.00p	SI Trade	13:45:21 - 13-Feb-26
Unknown*	916	187.00p	OTC Trade	13:45:21 - 13-Feb-26
Sell*	1,146	187.00p	SI Trade	13:44:48 - 13-Feb-26
Unknown*	1,146	187.00p	OTC Trade	13:44:48 - 13-Feb-26
Buy*	1,020	187.20p	Automatic Execution	13:44:23 - 13-Feb-26
Buy*	106	187.20p	Automatic Execution	13:44:23 - 13-Feb-26
Sell*	750	187.00p	Automatic Execution	13:44:23 - 13-Feb-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	186.40	188.80	186.00	188.00	178,487
12th Feb 2026 (Thu)	191.00	191.40	186.80	188.00	672,578
11th Feb 2026 (Wed)	200.00	200.00	190.20	190.20	1,225,077
10th Feb 2026 (Tue)	198.00	198.80	193.60	198.00	404,469
9th Feb 2026 (Mon)	198.20	198.20	193.80	195.20	288,995
6th Feb 2026 (Fri)	197.00	199.00	193.60	196.20	539,666
5th Feb 2026 (Thu)	195.00	199.40	191.80	199.40	1,571,368
4th Feb 2026 (Wed)	208.00	208.00	187.40	192.60	5,252,040
3rd Feb 2026 (Tue)	217.50	217.50	203.50	204.00	554,012
2nd Feb 2026 (Mon)	220.00	220.00	213.00	217.50	361,264
30th Jan 2026 (Fri)	213.00	218.50	211.00	215.00	633,656
29th Jan 2026 (Thu)	217.50	222.00	207.50	211.50	680,531
28th Jan 2026 (Wed)	212.50	215.00	210.00	212.00	632,654
27th Jan 2026 (Tue)	214.50	215.00	210.50	213.00	192,812
26th Jan 2026 (Mon)	213.00	215.50	210.50	214.00	198,406
23rd Jan 2026 (Fri)	210.50	212.50	210.00	212.00	225,794
22nd Jan 2026 (Thu)	209.50	211.00	207.50	211.00	529,104
21st Jan 2026 (Wed)	205.50	206.50	202.00	206.50	739,819
20th Jan 2026 (Tue)	207.00	209.00	205.00	207.00	587,419
19th Jan 2026 (Mon)	217.00	217.00	207.00	208.00	173,635
16th Jan 2026 (Fri)	209.00	212.50	208.50	212.00	440,235
15th Jan 2026 (Thu)	211.50	212.50	210.00	211.00	632,047
14th Jan 2026 (Wed)	211.00	213.00	210.00	211.00	298,439
13th Jan 2026 (Tue)	213.50	215.00	211.00	212.50	463,769

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
12th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
30th Jan 2026 4:52 pm	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Q4 25 Trading update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Retirement of Director
23rd Dec 2025 7:00 am	RNS	Retirement of Director
12th Dec 2025 2:42 pm	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
1st Dec 2025 10:29 am	RNS	Total Voting Rights

See more Alfa Fin regulatory news

FTSE 100 Latest

Value10,393.47

Change-8.97