| Price | 151.40p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | -1.40p -0.92% |
| Buy | 152.20p |
| Sell | 151.40p |
| Last Trade: | Sell 268.00 at 151.40p |
| Day's Volume: | 738,331 |
| Last Close: | 151.40p |
| Open: | 154.80p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 150.00p - 155.00p |
| 52wk Range: | 150.00p - 252.00p |
| Market Capitalisation: | £448.31m |
| VWAP: | 152.31758p |
| Shares in Issue: | 296.11m |
Alfa Fin (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | 151.40p | SI Trade Suspected SELL Trade |
16:48:31 - 20-Mar-26 |
| Sell* | 47,234 | 151.40p | SI Trade |
16:36:33 - 20-Mar-26 |
| Sell* | 205,781 | 151.40p | Uncrossing Trade |
16:35:25 - 20-Mar-26 |
| Buy* | 495 | 152.00p | Automatic Execution |
16:29:49 - 20-Mar-26 |
| Buy* | 300 | 152.00p | Automatic Execution |
16:29:49 - 20-Mar-26 |
| Sell* | 81 | 151.80p | Automatic Execution |
16:29:48 - 20-Mar-26 |
| Sell* | 270 | 151.80p | Automatic Execution |
16:29:48 - 20-Mar-26 |
| Sell* | 204 | 152.00p | Automatic Execution |
16:26:02 - 20-Mar-26 |
| Sell* | 293 | 152.00p | Automatic Execution |
16:26:02 - 20-Mar-26 |
| Sell* | 1,424 | 152.00p | Automatic Execution |
16:26:02 - 20-Mar-26 |
Alfa Fin (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 December 2025 |
| 2nd Mar 2026 6:09 pm | RNS-R | FY25 analyst and retail investor presentations |
| 12th Feb 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 30th Jan 2026 4:52 pm | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Q4 25 Trading update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Dec 2025 7:00 am | RNS | Retirement of Director |
| 23rd Dec 2025 7:00 am | RNS | Retirement of Director |
| 12th Dec 2025 2:42 pm | RNS | Holding(s) in Company |
