| Price | 151.00p on 23-03-2026 at 16:55:10 |
|---|---|
| Change | -0.40p -0.26% |
| Buy | 153.80p |
| Sell | 152.60p |
| Last Trade: | Buy 385.00 at 153.00p |
| Day's Volume: | 396,973 |
| Last Close: | 151.00p |
| Open: | 150.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 148.00p - 155.20p |
| 52wk Range: | 148.00p - 252.00p |
| Market Capitalisation: | £447.12m |
| VWAP: | 152.14765p |
| Shares in Issue: | 296.11m |
Alfa Fin (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 385 | 153.00p | Automatic Execution |
16:15:04 - 23-Mar-26 |
| Sell* | 239 | 152.60p | Automatic Execution |
16:14:31 - 23-Mar-26 |
| Sell* | 140 | 152.60p | Automatic Execution |
16:14:31 - 23-Mar-26 |
| Sell* | 668 | 152.80p | Automatic Execution |
16:13:56 - 23-Mar-26 |
| Sell* | 32 | 152.80p | Automatic Execution |
16:13:20 - 23-Mar-26 |
| Buy* | 548 | 153.20p | Automatic Execution |
16:12:40 - 23-Mar-26 |
| Buy* | 47 | 153.20p | Automatic Execution |
16:12:40 - 23-Mar-26 |
| Buy* | 190 | 153.00p | Automatic Execution |
16:12:26 - 23-Mar-26 |
| Buy* | 566 | 152.80p | Automatic Execution |
16:12:26 - 23-Mar-26 |
| Buy* | 1,447 | 152.80p | Automatic Execution |
16:12:26 - 23-Mar-26 |
Alfa Fin (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 December 2025 |
| 2nd Mar 2026 6:09 pm | RNS-R | FY25 analyst and retail investor presentations |
| 12th Feb 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 30th Jan 2026 4:52 pm | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Q4 25 Trading update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Dec 2025 7:00 am | RNS | Retirement of Director |
| 23rd Dec 2025 7:00 am | RNS | Retirement of Director |
| 12th Dec 2025 2:42 pm | RNS | Holding(s) in Company |
