| Price | 237.00p on 16-09-2025 at 18:00:05 |
|---|---|
| Change | 2.50p 1.07% |
| Buy | 236.00p |
| Sell | 235.00p |
| Last Trade: | Buy 584.00 at 237.00p |
| Day's Volume: | 150,633 |
| Last Close: | 237.00p |
| Open: | 236.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 234.50p - 239.50p |
| 52wk Range: | 192.60p - 252.00p |
| Market Capitalisation: | £702.91m |
| VWAP: | 236.85709p |
| Shares in Issue: | 296.58m |
Alfa Fin (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 584 | 237.00p | SI Trade |
16:35:08 - 16-Sep-25 |
| Buy* | 45 | 237.00p | SI Trade |
16:35:08 - 16-Sep-25 |
| Buy* | 1 | 237.00p | SI Trade |
16:35:08 - 16-Sep-25 |
| Buy* | 1,278 | 237.00p | SI Trade |
16:35:08 - 16-Sep-25 |
| Buy* | 71,256 | 237.00p | Suspected BUY Trade |
16:35:08 - 16-Sep-25 |
| Sell* | 300 | 235.00p | Automatic Execution |
16:25:56 - 16-Sep-25 |
| Sell* | 1,062 | 235.00p | Automatic Execution |
16:18:31 - 16-Sep-25 |
| Sell* | 63 | 235.50p | Automatic Execution |
16:18:31 - 16-Sep-25 |
| Sell* | 300 | 235.50p | Automatic Execution |
16:18:31 - 16-Sep-25 |
| Buy* | 2,108 | 235.96p | Ordinary |
16:17:19 - 16-Sep-25 |
Alfa Fin (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 7:00 am | RNS | 2025 Half Year Report |
| 21st Aug 2025 2:52 pm | RNS-R | Notice of H1 results and presentations |
| 31st Jul 2025 5:06 pm | RNS | Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | H1 Trading update |
| 30th Jun 2025 4:48 pm | RNS | Total Voting Rights |
| 30th May 2025 5:38 pm | RNS | Total Voting Rights |
| 8th May 2025 9:51 am | RNS | Grant of options under the Sharesave Plan |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 30th Apr 2025 4:03 pm | RNS | Result of the 2025 AGM |
| 29th Apr 2025 7:00 am | RNS | Q1 Trading update |
