Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	209.00p on 02-01-2026 at 18:30:04
Change	-3.00p -1.42%
Buy	209.00p
Sell	208.00p

Last Trade:	Unknown 335.00 at 208.50p
Day's Volume:	149,586
Last Close:	209.00p
Open:	213.00p
ISIN:	GB00BDHXPG30

Day's Range	208.00p - 213.00p
52wk Range:	192.60p - 252.00p
Market Capitalisation:	£618.80m
VWAP:	209.70474p
Shares in Issue:	296.08m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Unknown*	335	208.50p	SI Trade	16:29:46 - 02-Jan-26
Sell*	669	208.50p	Automatic Execution	16:29:35 - 02-Jan-26
Sell*	945	209.00p	Automatic Execution	16:29:35 - 02-Jan-26
Buy*	219	209.00p	Automatic Execution	16:29:35 - 02-Jan-26
Buy*	222	209.00p	Automatic Execution	16:29:35 - 02-Jan-26
Buy*	191	209.00p	Automatic Execution	16:29:35 - 02-Jan-26
Buy*	923	209.00p	Automatic Execution	16:29:35 - 02-Jan-26
Sell*	228	208.50p	Automatic Execution	16:29:29 - 02-Jan-26
Sell*	684	208.50p	Automatic Execution	16:29:29 - 02-Jan-26
Sell*	112	209.00p	Automatic Execution	16:29:29 - 02-Jan-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	213.00	213.00	208.00	209.00	149,586
1st Jan 2026 (Thu)	212.00	212.00	212.00	212.00	0
31st Dec 2025 (Wed)	219.00	219.00	212.00	212.00	28,280
30th Dec 2025 (Tue)	210.00	215.00	210.00	215.00	74,814
29th Dec 2025 (Mon)	222.00	222.00	211.50	214.50	156,741
26th Dec 2025 (Fri)	212.00	212.00	212.00	212.00	0
25th Dec 2025 (Thu)	212.00	212.00	212.00	212.00	0
24th Dec 2025 (Wed)	215.50	215.50	212.00	212.00	53,986
23rd Dec 2025 (Tue)	218.00	218.00	213.00	215.00	150,426
22nd Dec 2025 (Mon)	217.00	217.00	213.50	216.00	117,360
19th Dec 2025 (Fri)	215.00	217.00	213.00	216.50	435,235
18th Dec 2025 (Thu)	220.00	220.00	216.50	218.50	103,371
17th Dec 2025 (Wed)	219.00	220.50	217.50	218.00	662,021
16th Dec 2025 (Tue)	217.50	221.00	217.00	219.00	809,823
15th Dec 2025 (Mon)	224.00	224.00	217.50	218.00	345,277
12th Dec 2025 (Fri)	216.00	224.00	216.00	221.50	157,729
11th Dec 2025 (Thu)	221.50	224.00	219.00	222.50	2,045,372
10th Dec 2025 (Wed)	212.00	224.00	212.00	221.50	647,012
9th Dec 2025 (Tue)	219.50	221.00	217.50	218.50	976,778
8th Dec 2025 (Mon)	228.00	228.00	219.50	219.50	217,075
5th Dec 2025 (Fri)	223.50	223.50	220.50	222.00	79,857
4th Dec 2025 (Thu)	224.00	225.50	220.00	223.00	389,191
3rd Dec 2025 (Wed)	220.00	222.00	219.50	221.50	151,844
2nd Dec 2025 (Tue)	229.00	229.00	214.50	221.00	366,455

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
23rd Dec 2025 7:00 am	RNS	Retirement of Director
23rd Dec 2025 7:00 am	RNS	Retirement of Director
12th Dec 2025 2:42 pm	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
1st Dec 2025 10:29 am	RNS	Total Voting Rights
13th Nov 2025 7:00 am	RNS	Q3 2025 Trading update
30th Sep 2025 5:48 pm	RNS	Total Voting Rights
4th Sep 2025 7:00 am	RNS	2025 Half Year Report
21st Aug 2025 2:52 pm	RNS-R	Notice of H1 results and presentations
31st Jul 2025 5:06 pm	RNS	Total Voting Rights

See more Alfa Fin regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76