| Price | 151.80p on 30-04-2026 at 12:10:07 |
|---|---|
| Change | -2.40p -1.56% |
| Buy | 152.20p |
| Sell | 151.60p |
| Last Trade: | Sell 153.00 at 151.80p |
| Day's Volume: | 377,282 |
| Last Close: | 154.20p |
| Open: | 153.60p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 147.20p - 154.00p |
| 52wk Range: | 140.40p - 252.00p |
| Market Capitalisation: | £449.49m |
| VWAP: | 149.88011p |
| Shares in Issue: | 296.11m |
Alfa Fin (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 151.80p | Automatic Execution |
13:03:15 - 30-Apr-26 |
| Sell* | 500 | 152.00p | Automatic Execution |
13:03:15 - 30-Apr-26 |
| Sell* | 89 | 152.00p | Automatic Execution |
13:03:15 - 30-Apr-26 |
| Sell* | 54 | 152.00p | Automatic Execution |
13:03:15 - 30-Apr-26 |
| Buy* | 55 | 152.20p | Automatic Execution |
13:03:15 - 30-Apr-26 |
| Unknown* | 0 | 152.20p | SI Trade |
12:53:42 - 30-Apr-26 |
| Buy* | 1 | 151.80p | Automatic Execution |
12:53:42 - 30-Apr-26 |
| Sell* | 1,961 | 151.9982p | Ordinary |
12:35:38 - 30-Apr-26 |
| Buy* | 1 | 152.40p | SI Trade |
12:34:40 - 30-Apr-26 |
| Buy* | 240 | 151.40p | Automatic Execution |
12:25:42 - 30-Apr-26 |
Alfa Fin (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 4:02 pm | RNS | Awards under the LTIP and DBSP |
| 9th Apr 2026 10:34 am | RNS | Vesting of award under the LTIP |
| 31st Mar 2026 9:36 am | RNS | Annual Report and Accounts and Notice of 2026 AGM |
| 12th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 December 2025 |
| 2nd Mar 2026 6:09 pm | RNS-R | FY25 analyst and retail investor presentations |
| 12th Feb 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 30th Jan 2026 4:52 pm | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Q4 25 Trading update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
