| Price | 156.60p on 13-05-2026 at 18:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 156.20p |
| Sell | 155.80p |
| Last Trade: | Unknown 36,143.00 at 156.258p |
| Day's Volume: | 1,290,642 |
| Last Close: | 156.60p |
| Open: | 157.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 155.00p - 157.80p |
| 52wk Range: | 140.40p - 252.00p |
| Market Capitalisation: | £465.52m |
| VWAP: | 155.9593p |
| Shares in Issue: | 297.26m |
Alfa Fin (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,143 | 156.258p | OTC Trade |
16:59:13 - 13-May-26 |
| Buy* | 708 | 156.60p | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Buy* | 116 | 156.60p | SI Trade |
16:35:06 - 13-May-26 |
| Buy* | 2,398 | 156.60p | SI Trade |
16:35:06 - 13-May-26 |
| Buy* | 7 | 156.60p | SI Trade |
16:35:06 - 13-May-26 |
| Buy* | 1,241 | 156.60p | SI Trade |
16:35:06 - 13-May-26 |
| Buy* | 92 | 156.60p | SI Trade |
16:35:06 - 13-May-26 |
| Buy* | 40 | 156.60p | SI Trade |
16:35:06 - 13-May-26 |
| Buy* | 265 | 156.60p | SI Trade |
16:35:06 - 13-May-26 |
| Buy* | 129,317 | 156.60p | Suspected BUY Trade |
16:35:06 - 13-May-26 |
Alfa Fin (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 4:48 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 5:17 pm | RNS | Total Voting Rights |
| 30th Apr 2026 3:48 pm | RNS | Result of the 2026 AGM |
| 30th Apr 2026 7:00 am | RNS | Q1 26 Trading update |
| 13th Apr 2026 4:02 pm | RNS | Awards under the LTIP and DBSP |
| 9th Apr 2026 10:34 am | RNS | Vesting of award under the LTIP |
| 31st Mar 2026 9:36 am | RNS | Annual Report and Accounts and Notice of 2026 AGM |
| 12th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 December 2025 |
| 2nd Mar 2026 6:09 pm | RNS-R | FY25 analyst and retail investor presentations |
| 12th Feb 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
