| Price | 158.20p on 08-06-2026 at 16:05:10 |
|---|---|
| Change | 1.60p 1.02% |
| Buy | 159.60p |
| Sell | 157.20p |
| Last Trade: | Buy 2.00 at 158.20p |
| Day's Volume: | 376,858 |
| Last Close: | 158.20p |
| Open: | 155.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 154.80p - 159.00p |
| 52wk Range: | 140.40p - 252.00p |
| Market Capitalisation: | £470.27m |
| VWAP: | 158.09398p |
| Shares in Issue: | 297.26m |
Alfa Financial Software Holdings (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 158.20p | SI Trade |
16:35:05 - 08-Jun-26 |
| Buy* | 68,535 | 158.20p | Suspected BUY Trade |
16:35:05 - 08-Jun-26 |
| Sell* | 3,909 | 158.80p | Ordinary |
16:30:07 - 08-Jun-26 |
| Buy* | 300 | 159.00p | Automatic Execution |
16:29:42 - 08-Jun-26 |
| Buy* | 448 | 158.80p | Automatic Execution |
16:29:36 - 08-Jun-26 |
| Buy* | 553 | 158.80p | Automatic Execution |
16:29:36 - 08-Jun-26 |
| Buy* | 300 | 158.80p | Automatic Execution |
16:29:36 - 08-Jun-26 |
| Buy* | 75 | 158.80p | Automatic Execution |
16:29:36 - 08-Jun-26 |
| Buy* | 442 | 158.80p | Automatic Execution |
16:29:36 - 08-Jun-26 |
| Buy* | 7 | 158.80p | Automatic Execution |
16:29:36 - 08-Jun-26 |
Alfa Financial Software Holdings (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 4:48 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 5:17 pm | RNS | Total Voting Rights |
| 30th Apr 2026 3:48 pm | RNS | Result of the 2026 AGM |
| 30th Apr 2026 7:00 am | RNS | Q1 26 Trading update |
| 13th Apr 2026 4:02 pm | RNS | Awards under the LTIP and DBSP |
| 9th Apr 2026 10:34 am | RNS | Vesting of award under the LTIP |
| 31st Mar 2026 9:36 am | RNS | Annual Report and Accounts and Notice of 2026 AGM |
| 12th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 December 2025 |
| 2nd Mar 2026 6:09 pm | RNS-R | FY25 analyst and retail investor presentations |
| 12th Feb 2026 7:00 am | RNS | Appointment of Chief Financial Officer |