| Price | 169.00p on 13-11-2026 at 19:35:10 |
|---|---|
| Change | -2.60p -1.52% |
| Buy | 169.00p |
| Sell | 168.80p |
| Last Trade: | Buy 126,986.00 at 169.00p |
| Day's Volume: | 676,767 |
| Last Close: | 169.00p |
| Open: | 168.40p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 168.40p - 172.60p |
| 52wk Range: | 140.40p - 229.00p |
| Market Capitalisation: | £502.89m |
| VWAP: | 169.66138p |
| Shares in Issue: | 297.57m |
Alfa Financial Software Holdings (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126,986 | 169.00p | Suspected BUY Trade |
16:35:27 - 13-Nov-26 |
| Buy* | 30,000 | 168.62p | Ordinary |
16:30:31 - 13-Nov-26 |
| Buy* | 1 | 169.00p | Automatic Execution |
16:29:39 - 13-Nov-26 |
| Sell* | 175 | 168.80p | Automatic Execution |
16:29:20 - 13-Nov-26 |
| Buy* | 514 | 169.00p | Automatic Execution |
16:29:12 - 13-Nov-26 |
| Buy* | 108,232 | 169.93p | Suspected BUY Trade |
16:29:01 - 13-Nov-26 |
| Buy* | 8 | 169.00p | Automatic Execution |
16:28:56 - 13-Nov-26 |
| Unknown* | 2,038 | 169.00p | Automatic Execution |
16:28:56 - 13-Nov-26 |
| Buy* | 1,008 | 169.00p | Automatic Execution |
16:28:56 - 13-Nov-26 |
| Buy* | 2,020 | 169.00p | Automatic Execution |
16:28:56 - 13-Nov-26 |
Alfa Financial Software Holdings (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 7:00 am | RNS | Q3 2026 Trading update |
| 2nd Nov 2026 9:22 am | RNS | Total Voting Rights |
| 2nd Nov 2026 7:00 am | RNS | Leadership Team Change |
| 30th Sep 2026 4:33 pm | RNS | Total Voting Rights |
| 3rd Sep 2026 2:50 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 7:00 am | RNS | 2026 Half Year Report |
| 21st Aug 2026 2:00 pm | RNS-R | H126 analyst and retail investor presentations |
| 10th Aug 2026 10:51 am | RNS | Directorate change |
| 4th Aug 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:53 am | RNS | Award under the Long Term Incentive Plan |
