| Price | 76.40on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -2.20 -2.80% |
| Buy | 78.30 |
| Sell | 76.30 |
| Buy / Sell ALFA Shares | |
| Last Trade: | Buy 700 at 77.31p |
| Day's Volume: | 1,700,604 |
| Last Close: | 78.60p |
| Open: | 78.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 76.40p - 78.00p |
| 52wk Range: | 66.00p - 171.00p |
| Market Capitalisation: | £229m |
| VWAP: | 77.884p |
| Shares in Issue: | 300m |
Sector: IT Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 77.31 | Ordinary | 16:42:09 - 20-Sep-19 |
| Buy* | 700 | 77.31 | Ordinary | 16:42:09 - 20-Sep-19 |
| Sell* | 700 | 77.161 | Ordinary | 16:42:09 - 20-Sep-19 |
| Sell* | 700 | 77.161 | Ordinary | 16:42:09 - 20-Sep-19 |
| Sell* | 120,747 | 76.40 | Uncrossing Trade | 16:35:15 - 20-Sep-19 |
| Buy* | 150 | 77.60 | Ordinary | 16:29:55 - 20-Sep-19 |
| Sell* | 287 | 76.80 | Automatic Execution | 16:29:58 - 20-Sep-19 |
| Sell* | 41 | 76.80 | Automatic Execution | 16:29:55 - 20-Sep-19 |
| Sell* | 172 | 76.80 | Automatic Execution | 16:29:55 - 20-Sep-19 |
| Sell* | 363 | 76.90 | Automatic Execution | 16:29:55 - 20-Sep-19 |
Share Price History for Alfa Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 78.60 | 80.00 | 76.50 | 77.35 | |
| 17th Sep 2019 (Tue) | 79.40 | 82.10 | 76.60 | 77.15 | |
| 16th Sep 2019 (Mon) | 71.00 | 84.00 | 66.00 | 77.75 | |
| 13th Sep 2019 (Fri) | 91.00 | 94.00 | 89.30 | 93.15 | |
| 12th Sep 2019 (Thu) | 87.60 | 90.90 | 87.60 | 89.80 | |
| 11th Sep 2019 (Wed) | 87.60 | 88.00 | 86.40 | 87.55 | |
| 10th Sep 2019 (Tue) | 80.00 | 86.90 | 80.00 | 85.85 | |
| 9th Sep 2019 (Mon) | 80.60 | 82.00 | 80.60 | 81.30 | |
| 6th Sep 2019 (Fri) | 80.90 | 80.90 | 77.90 | 79.70 | |
| 5th Sep 2019 (Thu) | 79.60 | 83.30 | 77.30 | 81.40 | |
| 4th Sep 2019 (Wed) | 80.00 | 80.80 | 77.80 | 78.35 | |
| 3rd Sep 2019 (Tue) | 80.00 | 81.30 | 80.00 | 79.60 | |
| 2nd Sep 2019 (Mon) | 79.00 | 80.30 | 78.80 | 79.35 | |
| 30th Aug 2019 (Fri) | 78.70 | 80.60 | 77.50 | 79.65 | |
| 29th Aug 2019 (Thu) | 76.60 | 78.30 | 75.20 | 75.50 | |
| 28th Aug 2019 (Wed) | 74.10 | 76.50 | 74.10 | 75.50 | |
| 27th Aug 2019 (Tue) | 77.40 | 78.40 | 75.20 | 75.55 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 80.05 | |
| 23rd Aug 2019 (Fri) | 79.50 | 79.50 | 79.50 | 80.60 | |
| 22nd Aug 2019 (Thu) | 79.30 | 82.40 | 79.20 | 80.60 | |
| 21st Aug 2019 (Wed) | 83.50 | 83.80 | 80.80 | 81.10 | |
| 20th Aug 2019 (Tue) | 79.30 | 84.00 | 79.30 | 82.35 | |
