Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	193.20p on 11-03-2026 at 19:40:05
Change	-0.80p -0.41%
Buy	193.60p
Sell	192.80p

Last Trade:	Buy 71,502.00 at 193.20p
Day's Volume:	1,244,119
Last Close:	193.20p
Open:	203.50p
ISIN:	GB00BDHXPG30

Day's Range	190.00p - 203.50p
52wk Range:	181.80p - 252.00p
Market Capitalisation:	£572.08m
VWAP:	196.35726p
Shares in Issue:	296.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Buy*	71,502	193.20p	Suspected BUY Trade	16:35:21 - 11-Mar-26
Buy*	200	193.20p	Automatic Execution	16:29:12 - 11-Mar-26
Buy*	106	193.20p	Automatic Execution	16:29:12 - 11-Mar-26
Sell*	1,990	193.20p	Automatic Execution	16:29:12 - 11-Mar-26
Sell*	190	193.20p	Automatic Execution	16:29:12 - 11-Mar-26
Sell*	981	193.20p	Automatic Execution	16:29:12 - 11-Mar-26
Buy*	407	193.40p	Automatic Execution	16:27:51 - 11-Mar-26
Buy*	186	193.40p	Automatic Execution	16:27:51 - 11-Mar-26
Buy*	274	193.40p	Automatic Execution	16:27:51 - 11-Mar-26
Buy*	289	193.40p	Automatic Execution	16:27:51 - 11-Mar-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	203.50	203.50	190.00	193.20	1,244,119
10th Mar 2026 (Tue)	196.20	198.00	192.80	194.00	369,005
9th Mar 2026 (Mon)	199.00	199.00	194.00	196.80	1,690,478
6th Mar 2026 (Fri)	194.80	199.00	194.40	197.00	1,329,914
5th Mar 2026 (Thu)	192.80	195.80	190.60	195.20	719,766
4th Mar 2026 (Wed)	188.20	192.80	188.20	191.80	305,117
3rd Mar 2026 (Tue)	190.20	190.80	186.80	188.80	276,468
2nd Mar 2026 (Mon)	193.60	194.60	189.80	191.20	200,770
27th Feb 2026 (Fri)	193.00	193.00	190.00	193.00	567,549
26th Feb 2026 (Thu)	184.80	192.20	184.80	191.80	323,539
25th Feb 2026 (Wed)	187.00	188.00	185.40	186.20	255,172
24th Feb 2026 (Tue)	188.60	188.60	182.60	184.20	412,845
23rd Feb 2026 (Mon)	189.00	191.00	184.80	185.20	465,140
20th Feb 2026 (Fri)	190.00	192.40	186.40	190.00	332,932
19th Feb 2026 (Thu)	188.00	190.60	186.20	188.00	517,919
18th Feb 2026 (Wed)	187.00	187.60	185.60	186.40	132,806
17th Feb 2026 (Tue)	185.00	186.60	182.40	186.00	498,258
16th Feb 2026 (Mon)	188.00	188.00	181.80	182.60	766,888
13th Feb 2026 (Fri)	186.40	188.80	185.00	185.20	386,166
12th Feb 2026 (Thu)	191.00	191.40	186.80	188.00	672,578
11th Feb 2026 (Wed)	200.00	200.00	190.20	190.20	1,225,077

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
2nd Mar 2026 6:09 pm	RNS-R	FY25 analyst and retail investor presentations
12th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
30th Jan 2026 4:52 pm	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Q4 25 Trading update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Retirement of Director
23rd Dec 2025 7:00 am	RNS	Retirement of Director
12th Dec 2025 2:42 pm	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director

See more Alfa Fin regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47