Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Price

Price 161.80p on 22-07-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 74,079.00 at 161.80p
Day's Volume: 0
Last Close: 161.80p
Open: 0.00p
ISIN: GB00BDHXPG30
Day's Range 0.00p - 0.00p
52wk Range: 140.40p - 252.00p
Market Capitalisation: £480.97m
VWAP: 0.00p
Shares in Issue: 297.26m

Alfa Financial Software Holdings (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74,079 161.80p Uncrossing Trade
16:35:23 - 21-Jul-26
Sell* 98 162.60p Automatic Execution
16:29:15 - 21-Jul-26
Sell* 500 162.60p Automatic Execution
16:29:15 - 21-Jul-26
Sell* 663 162.60p Automatic Execution
16:29:15 - 21-Jul-26
Sell* 74 162.60p Automatic Execution
16:29:15 - 21-Jul-26
Sell* 203 162.60p Automatic Execution
16:29:15 - 21-Jul-26
Sell* 737 162.80p Automatic Execution
16:28:49 - 21-Jul-26
Sell* 869 162.80p Automatic Execution
16:28:49 - 21-Jul-26
Sell* 187 162.80p Automatic Execution
16:28:49 - 21-Jul-26
Sell* 378 162.80p Automatic Execution
16:28:49 - 21-Jul-26
See more Alfa Financial Software Holdings trades

Alfa Financial Software Holdings (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 164.00 164.00 159.60 161.80 202,618
20th Jul 2026 (Mon) 164.00 164.00 160.80 162.00 1,978,685
17th Jul 2026 (Fri) 162.00 163.00 160.00 160.40 230,148
16th Jul 2026 (Thu) 162.00 162.00 158.40 161.20 301,598
15th Jul 2026 (Wed) 162.00 162.00 157.00 160.00 303,097
14th Jul 2026 (Tue) 158.00 161.80 156.20 161.00 412,985
13th Jul 2026 (Mon) 159.40 161.20 156.80 160.60 970,569
10th Jul 2026 (Fri) 160.00 160.00 156.80 157.80 915,872
9th Jul 2026 (Thu) 159.00 159.00 155.20 157.00 2,212,195
8th Jul 2026 (Wed) 158.20 159.40 154.00 155.00 2,741,303
7th Jul 2026 (Tue) 160.40 163.00 159.20 160.00 307,381
6th Jul 2026 (Mon) 165.00 165.00 158.40 160.60 246,136
3rd Jul 2026 (Fri) 163.00 163.00 160.60 161.40 684,619
2nd Jul 2026 (Thu) 163.00 164.40 161.80 162.20 266,685
1st Jul 2026 (Wed) 156.00 164.60 155.00 163.80 454,103
30th Jun 2026 (Tue) 155.20 157.20 154.00 154.60 536,139
29th Jun 2026 (Mon) 151.00 157.00 151.00 155.20 556,736
26th Jun 2026 (Fri) 155.00 155.80 150.00 154.60 584,599
25th Jun 2026 (Thu) 151.20 154.20 151.00 151.40 677,303
24th Jun 2026 (Wed) 154.00 154.00 149.80 153.00 327,724
23rd Jun 2026 (Tue) 153.40 153.40 151.40 152.20 329,052
22nd Jun 2026 (Mon) 155.40 155.40 148.40 152.40 257,483
See more Alfa Financial Software Holdings price history

Alfa Financial Software Holdings (ALFA) Regulatory News

Date Source Headline
14th Jul 2026 11:59 am RNS Holding(s) in Company
30th Jun 2026 4:30 pm RNS Total Voting Rights
26th Jun 2026 10:30 am RNS Director Declaration
11th May 2026 4:48 pm RNS Holding(s) in Company
30th Apr 2026 5:17 pm RNS Total Voting Rights
30th Apr 2026 3:48 pm RNS Result of the 2026 AGM
30th Apr 2026 7:00 am RNS Q1 26 Trading update
13th Apr 2026 4:02 pm RNS Awards under the LTIP and DBSP
9th Apr 2026 10:34 am RNS Vesting of award under the LTIP
31st Mar 2026 9:36 am RNS Annual Report and Accounts and Notice of 2026 AGM
See more Alfa Financial Software Holdings regulatory news

Alfa Financial Software Holdings (ALFA) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

WINNERS & LOSERS: Halma sinks; Wizz Air omits guide but revenue climbs

11th Jun 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Alfa Financial Software Holdings news
FTSE 100 Latest
Value10,585.91
Change0.00

Login to your account

Forgot Password?

Not Registered