| Price | 125.60on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -4.40 -3.38% |
| Buy | 126.40 |
| Sell | 125.80 |
| Buy / Sell ALFA Shares | |
| Last Trade: | Buy 340 at 129.406p |
| Day's Volume: | 1,174,418 |
| Last Close: | 130.00p |
| Open: | 130.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 124.60p - 130.00p |
| 52wk Range: | 124.60p - 548.00p |
| Market Capitalisation: | £377m |
| VWAP: | 0.00p |
| Shares in Issue: | 300m |
Sector: Software & Computer Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | 129.406 | 17:03:21 - 23-Oct-18 | |
| Buy* | 200 | 127.60 | 16:52:23 - 23-Oct-18 | |
| Sell* | 1,173 | 125.870 | 16:52:00 - 23-Oct-18 | |
| Sell* | 500 | 125.12 | 16:52:01 - 23-Oct-18 | |
| Sell* | 5,353 | 126.663 | 16:52:00 - 23-Oct-18 | |
| Sell* | 437 | 126.133 | 16:51:40 - 23-Oct-18 | |
| Sell* | 5,000 | 126.55 | 16:38:34 - 23-Oct-18 | |
| Sell* | 5,000 | 126.55 | 16:38:34 - 23-Oct-18 | |
| Sell* | 5,000 | 126.716 | 16:38:34 - 23-Oct-18 | |
| Sell* | 5,000 | 126.716 | Uncrossing Trade | 16:38:34 - 23-Oct-18 |
Share Price History for Alfa Fin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 136.60 | 136.60 | 128.80 | 137.40 | 190,678 |
| 19th Oct 2018 (Fri) | 140.00 | 140.00 | 135.60 | 139.20 | 175,639 |
| 18th Oct 2018 (Thu) | 141.60 | 144.00 | 137.40 | 141.00 | 127,592 |
| 17th Oct 2018 (Wed) | 150.40 | 155.00 | 137.80 | 0.00 | 367,330 |
| 16th Oct 2018 (Tue) | 146.20 | 149.80 | 143.80 | 145.00 | 160,364 |
| 15th Oct 2018 (Mon) | 140.60 | 146.80 | 140.00 | 140.00 | 297,773 |
| 12th Oct 2018 (Fri) | 140.20 | 141.40 | 135.00 | 135.00 | 212,169 |
| 11th Oct 2018 (Thu) | 132.40 | 134.60 | 131.80 | 137.40 | 34,533 |
| 10th Oct 2018 (Wed) | 136.00 | 137.40 | 132.40 | 138.20 | 546,125 |
| 9th Oct 2018 (Tue) | 131.80 | 138.20 | 131.80 | 132.80 | 426,633 |
| 8th Oct 2018 (Mon) | 134.60 | 136.60 | 132.40 | 135.20 | 234,265 |
| 5th Oct 2018 (Fri) | 134.60 | 136.60 | 132.40 | 135.20 | 234,265 |
| 4th Oct 2018 (Thu) | 142.60 | 142.80 | 135.00 | 142.60 | 309,187 |
| 3rd Oct 2018 (Wed) | 144.00 | 144.00 | 139.80 | 143.60 | 117,614 |
| 2nd Oct 2018 (Tue) | 144.00 | 144.00 | 139.80 | 143.60 | 117,614 |
| 1st Oct 2018 (Mon) | 140.20 | 145.20 | 138.00 | 136.80 | 603,640 |
| 28th Sep 2018 (Fri) | 148.80 | 148.80 | 134.60 | 145.00 | 479,493 |
| 27th Sep 2018 (Thu) | 142.40 | 148.60 | 142.40 | 144.00 | 267,169 |
| 26th Sep 2018 (Wed) | 145.40 | 145.40 | 141.60 | 145.00 | 1,482,676 |
| 25th Sep 2018 (Tue) | 145.20 | 147.80 | 141.00 | 145.00 | 1,238,726 |
| 24th Sep 2018 (Mon) | 153.80 | 153.80 | 145.00 | 148.80 | 231,699 |
