Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Price

Price 163.80p on 27-08-2026 at 12:11:30
Change 0.60p 0.37%
Buy 164.20p
Sell 163.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 158.00 at 163.80p
Day's Volume: 21,406
Last Close: 163.20p
Open: 163.00p
ISIN: GB00BDHXPG30
Day's Range 163.00p - 165.00p
52wk Range: 140.40p - 252.00p
Market Capitalisation: £489.09m
VWAP: 164.20235p
Shares in Issue: 298.59m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Alfa Financial Software Holdings (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 158 163.80p Automatic Execution
 13:11:29 - 27-Aug-26
Buy* 158 164.00p Automatic Execution
 13:11:14 - 27-Aug-26
Sell* 127 163.80p Automatic Execution
 13:11:14 - 27-Aug-26
Sell* 327 163.80p Automatic Execution
 13:11:14 - 27-Aug-26
Sell* 470 164.00p Automatic Execution
 12:48:36 - 27-Aug-26
Sell* 209 164.00p Automatic Execution
 12:48:36 - 27-Aug-26
Sell* 118 164.00p Automatic Execution
 12:48:36 - 27-Aug-26
Sell* 209 164.00p Automatic Execution
 12:48:36 - 27-Aug-26
Buy* 4 164.40p Automatic Execution
 12:33:30 - 27-Aug-26
Buy* 112 164.60p Automatic Execution
 12:21:24 - 27-Aug-26
See more Alfa Financial Software Holdings trades

Alfa Financial Software Holdings (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 170.00 170.00 162.80 163.20 781,270
25th Aug 2026 (Tue) 169.80 169.80 165.80 167.60 241,370
24th Aug 2026 (Mon) 169.80 169.80 165.40 166.20 236,678
21st Aug 2026 (Fri) 165.00 169.20 165.00 168.20 143,438
20th Aug 2026 (Thu) 162.20 168.20 162.20 165.00 538,772
19th Aug 2026 (Wed) 169.80 169.80 162.20 167.20 178,424
18th Aug 2026 (Tue) 169.80 169.80 164.00 164.00 216,156
17th Aug 2026 (Mon) 169.80 169.80 164.20 164.80 184,796
14th Aug 2026 (Fri) 163.00 169.80 163.00 166.60 408,475
13th Aug 2026 (Thu) 164.00 166.00 160.40 162.60 454,829
12th Aug 2026 (Wed) 162.00 162.80 159.80 160.00 495,647
11th Aug 2026 (Tue) 164.00 164.00 160.00 162.40 469,052
10th Aug 2026 (Mon) 161.00 165.80 161.00 161.00 371,838
7th Aug 2026 (Fri) 170.00 170.00 165.00 166.20 233,724
6th Aug 2026 (Thu) 169.00 169.00 162.60 165.00 298,186
5th Aug 2026 (Wed) 165.00 166.80 161.00 165.00 436,649
4th Aug 2026 (Tue) 170.00 170.00 161.00 164.40 763,994
3rd Aug 2026 (Mon) 168.00 168.80 162.60 163.80 771,414
31st Jul 2026 (Fri) 168.00 168.00 160.20 163.80 603,770
30th Jul 2026 (Thu) 173.00 173.00 160.20 162.80 653,556
29th Jul 2026 (Wed) 168.20 174.40 168.20 173.80 1,019,299
28th Jul 2026 (Tue) 170.00 172.40 167.20 172.40 1,295,153
27th Jul 2026 (Mon) 163.00 168.40 163.00 168.00 915,998
See more Alfa Financial Software Holdings price history

Alfa Financial Software Holdings (ALFA) Regulatory News

Date Source Headline
21st Aug 2026 2:00 pm RNS-R H126 analyst and retail investor presentations
10th Aug 2026 10:51 am RNS Directorate change
4th Aug 2026 3:36 pm RNS Director/PDMR Shareholding
3rd Aug 2026 10:53 am RNS Award under the Long Term Incentive Plan
31st Jul 2026 5:05 pm RNS Total Voting Rights
30th Jul 2026 7:00 am RNS H1 Trading update
14th Jul 2026 11:59 am RNS Holding(s) in Company
30th Jun 2026 4:30 pm RNS Total Voting Rights
26th Jun 2026 10:30 am RNS Director Declaration
11th May 2026 4:48 pm RNS Holding(s) in Company
See more Alfa Financial Software Holdings regulatory news

Alfa Financial Software Holdings (ALFA) Share News

UK earnings, trading statements calendar - next 7 days

27th Aug 2026 12:41

Read More

WINNERS & LOSERS: Miners rise on metals rally; Next ups outlook again

5th Aug 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

EARNINGS AND TRADING: Capita adjusted earnings down on contract error

4th Aug 2026 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Alfa Financial Software Holdings news
FTSE 100 Latest
Value10,834.91
Change-43.21

Login to your account

Forgot Password?

Not Registered