| Price | 158.60p on 04-06-2026 at 13:10:26 |
|---|---|
| Change | 1.20p 0.76% |
| Buy | 158.80p |
| Sell | 158.00p |
| Last Trade: | Buy 23.00 at 158.60p |
| Day's Volume: | 270,719 |
| Last Close: | 157.40p |
| Open: | 155.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 155.00p - 159.80p |
| 52wk Range: | 140.40p - 252.00p |
| Market Capitalisation: | £471.46m |
| VWAP: | 158.82412p |
| Shares in Issue: | 297.26m |
Alfa Financial Software Holdings (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 158.60p | Automatic Execution |
14:10:19 - 04-Jun-26 |
| Buy* | 213 | 158.60p | Automatic Execution |
14:10:18 - 04-Jun-26 |
| Buy* | 254 | 158.60p | Automatic Execution |
14:10:18 - 04-Jun-26 |
| Buy* | 392 | 158.40p | Automatic Execution |
14:07:32 - 04-Jun-26 |
| Buy* | 136 | 158.40p | Automatic Execution |
14:07:32 - 04-Jun-26 |
| Unknown* | 85 | 158.00p | SI Trade |
13:59:17 - 04-Jun-26 |
| Sell* | 1 | 158.00p | Automatic Execution |
13:55:24 - 04-Jun-26 |
| Sell* | 1,995 | 158.00p | Automatic Execution |
13:55:24 - 04-Jun-26 |
| Buy* | 176 | 158.60p | Automatic Execution |
13:52:58 - 04-Jun-26 |
| Buy* | 100 | 158.60p | Automatic Execution |
13:52:58 - 04-Jun-26 |
Alfa Financial Software Holdings (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 4:48 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 5:17 pm | RNS | Total Voting Rights |
| 30th Apr 2026 3:48 pm | RNS | Result of the 2026 AGM |
| 30th Apr 2026 7:00 am | RNS | Q1 26 Trading update |
| 13th Apr 2026 4:02 pm | RNS | Awards under the LTIP and DBSP |
| 9th Apr 2026 10:34 am | RNS | Vesting of award under the LTIP |
| 31st Mar 2026 9:36 am | RNS | Annual Report and Accounts and Notice of 2026 AGM |
| 12th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 December 2025 |
| 2nd Mar 2026 6:09 pm | RNS-R | FY25 analyst and retail investor presentations |
| 12th Feb 2026 7:00 am | RNS | Appointment of Chief Financial Officer |