| Price | 165.80p on 03-08-2026 at 07:36:41 |
|---|---|
| Change | 2.00p 1.22% |
| Buy | 167.80p |
| Sell | 166.20p |
| Last Trade: | Buy 1,795.00 at 167.095p |
| Day's Volume: | 25,012 |
| Last Close: | 163.80p |
| Open: | 168.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 165.80p - 168.20p |
| 52wk Range: | 140.40p - 252.00p |
| Market Capitalisation: | £492.86m |
| VWAP: | 167.14152p |
| Shares in Issue: | 297.26m |
Alfa Financial Software Holdings (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,795 | 167.095p | Suspected BUY Trade |
08:36:40 - 03-Aug-26 |
| Sell* | 1,802 | 166.7776p | Ordinary |
08:35:41 - 03-Aug-26 |
| Sell* | 521 | 165.80p | Automatic Execution |
08:25:34 - 03-Aug-26 |
| Buy* | 200 | 168.00p | SI Trade |
08:23:27 - 03-Aug-26 |
| Buy* | 10,000 | 167.601p | Suspected BUY Trade |
08:22:07 - 03-Aug-26 |
| Buy* | 306 | 168.20p | Automatic Execution |
08:20:15 - 03-Aug-26 |
| Buy* | 316 | 168.20p | Automatic Execution |
08:20:15 - 03-Aug-26 |
| Buy* | 453 | 168.00p | Automatic Execution |
08:14:47 - 03-Aug-26 |
| Buy* | 1,069 | 168.00p | Automatic Execution |
08:14:47 - 03-Aug-26 |
| Sell* | 682 | 167.00p | Automatic Execution |
08:14:47 - 03-Aug-26 |
Alfa Financial Software Holdings (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 5:05 pm | RNS | Total Voting Rights |
| 30th Jul 2026 7:00 am | RNS | H1 Trading update |
| 14th Jul 2026 11:59 am | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Total Voting Rights |
| 26th Jun 2026 10:30 am | RNS | Director Declaration |
| 11th May 2026 4:48 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 5:17 pm | RNS | Total Voting Rights |
| 30th Apr 2026 3:48 pm | RNS | Result of the 2026 AGM |
| 30th Apr 2026 7:00 am | RNS | Q1 26 Trading update |
| 13th Apr 2026 4:02 pm | RNS | Awards under the LTIP and DBSP |
