| Price | 141.00on 10-05-2021 at 8:39:54 |
|---|---|
| Change | 2.00 1.44% |
| Buy | 141.00 |
| Sell | 138.50 |
| Buy / Sell ALFA Shares | |
| Last Trade: | Buy 94 at 141.00p |
| Day's Volume: | 6,273 |
| Last Close: | 139.00p |
| Open: | 142.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 140.00p - 142.00p |
| 52wk Range: | 62.10p - 149.00p |
| Market Capitalisation: | £423m |
| VWAP: | 137.896p |
| Shares in Issue: | 300m |
Sector: IT Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 141.00 | Automatic Execution | 08:37:26 - 10-May-21 |
| Buy* | 2 | 140.00 | Automatic Execution | 08:34:53 - 10-May-21 |
| Buy* | 85 | 141.00 | Automatic Execution | 08:23:09 - 10-May-21 |
| Buy* | 60 | 141.50 | Automatic Execution | 08:06:35 - 10-May-21 |
| Sell* | 3,000 | 138.00 | Ordinary | 08:05:46 - 10-May-21 |
| Sell* | 3,000 | 137.490 | Ordinary | 08:04:41 - 10-May-21 |
| Buy* | 32 | 142.00 | Uncrossing Trade | 08:00:05 - 10-May-21 |
| Sell* | 13,953 | 139.00 | Ordinary | 16:36:50 - 07-May-21 |
| Sell* | 6,075 | 139.00 | Ordinary | 16:35:58 - 07-May-21 |
| Sell* | 8,066 | 139.00 | Uncrossing Trade | 16:35:16 - 07-May-21 |
Share Price History for Alfa Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 137.50 | 142.00 | 136.50 | 140.25 | |
| 5th May 2021 (Wed) | 135.00 | 140.00 | 135.00 | 138.50 | |
| 4th May 2021 (Tue) | 136.00 | 139.00 | 131.00 | 135.25 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 136.75 | |
| 30th Apr 2021 (Fri) | 144.00 | 144.00 | 136.50 | 140.75 | |
| 29th Apr 2021 (Thu) | 135.00 | 143.50 | 135.00 | 140.75 | |
| 28th Apr 2021 (Wed) | 135.00 | 139.00 | 135.00 | 139.25 | |
| 27th Apr 2021 (Tue) | 137.50 | 143.00 | 135.00 | 138.50 | |
| 26th Apr 2021 (Mon) | 143.50 | 143.50 | 136.00 | 135.75 | |
| 23rd Apr 2021 (Fri) | 140.00 | 143.00 | 138.00 | 141.00 | |
| 22nd Apr 2021 (Thu) | 137.50 | 144.00 | 136.50 | 141.25 | |
| 21st Apr 2021 (Wed) | 142.00 | 142.00 | 135.00 | 137.00 | |
| 20th Apr 2021 (Tue) | 142.50 | 143.50 | 134.00 | 138.50 | |
| 19th Apr 2021 (Mon) | 137.00 | 138.00 | 136.50 | 141.75 | |
| 16th Apr 2021 (Fri) | 137.50 | 143.00 | 137.00 | 140.25 | |
| 15th Apr 2021 (Thu) | 139.00 | 142.00 | 137.00 | 138.75 | |
| 14th Apr 2021 (Wed) | 141.00 | 141.00 | 136.00 | 138.50 | |
| 13th Apr 2021 (Tue) | 135.50 | 140.50 | 133.00 | 137.75 | |
| 12th Apr 2021 (Mon) | 135.00 | 135.50 | 127.00 | 129.25 | |
News - Thursday, April 29, 2021
Adrian Chamberlain, Non Executive Director, bought 14,380 shares in the company ......
News - Tuesday, March 23, 2021
Financial services software company Alfa Financial Software said it would initia......
