| Price | 127.00on 21-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 127.00 |
| Sell | 126.40 |
| Buy / Sell ALFA Shares | |
| Last Trade: | Buy 363 at 127.00p |
| Day's Volume: | 271,052 |
| Last Close: | 127.00p |
| Open: | 127.40p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 126.40p - 127.40p |
| 52wk Range: | 51.90p - 149.00p |
| Market Capitalisation: | £381m |
| VWAP: | 126.713p |
| Shares in Issue: | 300m |
Sector: IT Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 363 | 127.00 | Uncrossing Trade | 16:35:14 - 21-Oct-20 |
| Sell* | 1,000 | 126.40 | Automatic Execution | 16:26:40 - 21-Oct-20 |
| Buy* | 7 | 126.80 | Automatic Execution | 16:21:17 - 21-Oct-20 |
| Unknown* | 250,000 | 126.70 | Ordinary | 16:19:20 - 21-Oct-20 |
| Buy* | 100 | 126.80 | Automatic Execution | 16:17:29 - 21-Oct-20 |
| Buy* | 100 | 126.80 | Automatic Execution | 16:13:55 - 21-Oct-20 |
| Buy* | 14 | 126.80 | Automatic Execution | 16:13:47 - 21-Oct-20 |
| Buy* | 100 | 126.80 | Automatic Execution | 16:13:47 - 21-Oct-20 |
| Sell* | 81 | 126.40 | Automatic Execution | 16:13:08 - 21-Oct-20 |
| Sell* | 234 | 126.40 | Automatic Execution | 16:13:08 - 21-Oct-20 |
Share Price History for Alfa Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 126.00 | 127.60 | 124.40 | 125.60 | |
| 16th Oct 2020 (Fri) | 124.80 | 125.20 | 123.60 | 124.80 | |
| 15th Oct 2020 (Thu) | 129.40 | 129.40 | 118.80 | 123.80 | |
| 14th Oct 2020 (Wed) | 133.80 | 135.60 | 131.00 | 135.30 | |
| 13th Oct 2020 (Tue) | 132.20 | 135.60 | 132.20 | 134.40 | |
| 12th Oct 2020 (Mon) | 132.60 | 136.00 | 132.00 | 134.30 | |
| 9th Oct 2020 (Fri) | 134.20 | 134.60 | 131.60 | 131.20 | |
| 8th Oct 2020 (Thu) | 129.20 | 133.80 | 129.20 | 131.20 | |
| 7th Oct 2020 (Wed) | 134.00 | 136.00 | 130.00 | 131.50 | |
| 6th Oct 2020 (Tue) | 147.80 | 147.80 | 133.00 | 133.50 | |
| 5th Oct 2020 (Mon) | 141.80 | 149.00 | 139.40 | 144.60 | |
| 2nd Oct 2020 (Fri) | 126.60 | 137.60 | 126.40 | 139.10 | |
| 1st Oct 2020 (Thu) | 128.20 | 129.00 | 127.00 | 129.60 | |
| 30th Sep 2020 (Wed) | 123.20 | 125.60 | 123.20 | 124.30 | |
| 29th Sep 2020 (Tue) | 113.00 | 130.60 | 112.00 | 107.60 | |
| 28th Sep 2020 (Mon) | 107.00 | 110.60 | 106.20 | 107.60 | |
| 25th Sep 2020 (Fri) | 114.20 | 114.80 | 110.20 | 112.70 | |
| 24th Sep 2020 (Thu) | 99.50 | 118.20 | 98.80 | 100.10 | |
| 23rd Sep 2020 (Wed) | 98.10 | 101.40 | 97.20 | 100.10 | |
| 22nd Sep 2020 (Tue) | 101.80 | 101.80 | 98.10 | 99.60 | |
| 21st Sep 2020 (Mon) | 100.00 | 103.00 | 100.00 | 102.60 | |
News - Tuesday, October 13, 2020
Duncan Magrath, Financial Director, has transferred out 90,000 shares in the com......
News - Tuesday, October 13, 2020
Duncan Magrath, Financial Director, has transferred in 90,000 shares in the comp......
