Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	158.40p on 20-04-2026 at 09:11:05
Change	-2.40p -1.49%
Buy	159.00p
Sell	158.00p

Last Trade:	Sell 88.00 at 158.40p
Day's Volume:	67,311
Last Close:	160.80p
Open:	160.40p
ISIN:	GB00BDHXPG30

Day's Range	156.80p - 160.40p
52wk Range:	140.40p - 252.00p
Market Capitalisation:	£469.04m
VWAP:	157.9453p
Shares in Issue:	296.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Sell*	88	158.40p	Automatic Execution	10:11:04 - 20-Apr-26
Buy*	500	158.60p	Automatic Execution	10:07:12 - 20-Apr-26
Buy*	6,293	158.037p	SI Trade	10:00:38 - 20-Apr-26
Buy*	40	158.40p	SI Trade	09:53:04 - 20-Apr-26
Buy*	146	158.00p	Automatic Execution	09:31:56 - 20-Apr-26
Buy*	1,237	158.00p	Automatic Execution	09:31:56 - 20-Apr-26
Buy*	1	158.00p	Automatic Execution	09:31:56 - 20-Apr-26
Buy*	100	157.80p	Automatic Execution	09:31:26 - 20-Apr-26
Buy*	474	157.80p	Automatic Execution	09:31:26 - 20-Apr-26
Buy*	69	157.60p	Automatic Execution	09:31:25 - 20-Apr-26

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	158.00	162.20	157.40	160.80	3,171,379
16th Apr 2026 (Thu)	158.00	160.40	157.20	157.60	448,497
15th Apr 2026 (Wed)	156.80	156.80	154.20	156.00	268,835
14th Apr 2026 (Tue)	149.20	156.20	149.20	155.60	1,200,053
13th Apr 2026 (Mon)	149.00	150.60	147.00	150.00	922,790
10th Apr 2026 (Fri)	147.00	151.80	146.20	148.80	1,182,895
9th Apr 2026 (Thu)	157.20	157.20	147.80	149.00	458,157
8th Apr 2026 (Wed)	151.80	157.40	151.80	154.80	781,495
7th Apr 2026 (Tue)	147.40	152.00	146.00	147.80	1,403,201
6th Apr 2026 (Mon)	146.80	146.80	146.80	146.80	0
3rd Apr 2026 (Fri)	146.80	146.80	146.80	146.80	0
2nd Apr 2026 (Thu)	145.00	146.80	143.00	146.80	304,526
1st Apr 2026 (Wed)	149.00	150.60	144.80	146.60	442,412
31st Mar 2026 (Tue)	144.20	146.20	143.60	145.00	363,040
30th Mar 2026 (Mon)	142.60	144.00	140.40	144.00	310,378
27th Mar 2026 (Fri)	145.40	146.60	142.40	142.40	328,553
26th Mar 2026 (Thu)	148.20	148.20	145.00	146.80	535,771
25th Mar 2026 (Wed)	148.80	152.40	148.20	148.20	330,127
24th Mar 2026 (Tue)	150.00	150.40	147.40	147.40	380,108
23rd Mar 2026 (Mon)	150.00	155.20	148.00	151.00	396,973
20th Mar 2026 (Fri)	154.80	155.00	150.00	151.40	738,331

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
13th Apr 2026 4:02 pm	RNS	Awards under the LTIP and DBSP
9th Apr 2026 10:34 am	RNS	Vesting of award under the LTIP
31st Mar 2026 9:36 am	RNS	Annual Report and Accounts and Notice of 2026 AGM
12th Mar 2026 7:00 am	RNS	Full Year Results for year ended 31 December 2025
2nd Mar 2026 6:09 pm	RNS-R	FY25 analyst and retail investor presentations
12th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
30th Jan 2026 4:52 pm	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Q4 25 Trading update
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights

See more Alfa Fin regulatory news

FTSE 100 Latest

Value10,602.66

Change-64.97