| Price | 220.00p on 21-11-2025 at 19:40:05 |
|---|---|
| Change | -2.50p -1.12% |
| Buy | 227.50p |
| Sell | 219.50p |
| Last Trade: | Buy 1,163.00 at 220.00p |
| Day's Volume: | 100,024 |
| Last Close: | 220.00p |
| Open: | 219.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 218.50p - 223.00p |
| 52wk Range: | 192.60p - 252.00p |
| Market Capitalisation: | £651.36m |
| VWAP: | 220.12442p |
| Shares in Issue: | 296.07m |
Alfa Fin (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,163 | 220.00p | SI Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 591 | 220.00p | SI Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 2,283 | 220.00p | SI Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 2,119 | 220.00p | SI Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 8 | 220.00p | SI Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 56,372 | 220.00p | Suspected BUY Trade |
16:35:09 - 21-Nov-25 |
| Sell* | 63 | 219.50p | Automatic Execution |
16:29:50 - 21-Nov-25 |
| Sell* | 435 | 219.50p | Automatic Execution |
16:29:50 - 21-Nov-25 |
| Sell* | 309 | 219.50p | Automatic Execution |
16:29:50 - 21-Nov-25 |
| Sell* | 1,890 | 220.00p | Automatic Execution |
16:29:49 - 21-Nov-25 |
Alfa Fin (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Trading update |
| 30th Sep 2025 5:48 pm | RNS | Total Voting Rights |
| 4th Sep 2025 7:00 am | RNS | 2025 Half Year Report |
| 21st Aug 2025 2:52 pm | RNS-R | Notice of H1 results and presentations |
| 31st Jul 2025 5:06 pm | RNS | Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | H1 Trading update |
| 30th Jun 2025 4:48 pm | RNS | Total Voting Rights |
| 30th May 2025 5:38 pm | RNS | Total Voting Rights |
| 8th May 2025 9:51 am | RNS | Grant of options under the Sharesave Plan |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
