Alfa Fin Share Price (ALFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.00on 03-07-2020 at 10:52:08
Change -1.20 -1.79%
Buy 68.40
Sell 65.60
Buy / Sell ALFA Shares
Sponsored Financial Content
Last Trade: Sell 54,366 at 66.00p
Day's Volume: 57,082
Last Close: 67.20p
Open: 66.00p
ISIN: GB00BDHXPG30
Day's Range 66.00p - 66.00p
52wk Range: 51.90p - 123.00p
Market Capitalisation: £198m
VWAP: 66.009p
Shares in Issue: 300m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*54,36666.00Ordinary
10:07:11 - 03-Jul-20
Sell*1,00066.496Ordinary
09:24:21 - 03-Jul-20
Sell*11166.00Automatic Execution
09:14:16 - 03-Jul-20
Sell*47666.00Automatic Execution
09:14:16 - 03-Jul-20
Sell*1,12066.00Automatic Execution
09:14:16 - 03-Jul-20
Sell*966.00Automatic Execution
08:48:07 - 03-Jul-20
Sell*1,06267.20Uncrossing Trade
16:35:19 - 02-Jul-20
Buy*1267.90Automatic Execution
16:28:37 - 02-Jul-20
Buy*1,29468.00Automatic Execution
16:17:15 - 02-Jul-20
Buy*8868.10Automatic Execution
16:17:15 - 02-Jul-20

Share Price History for Alfa Fin

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)72.0072.0071.0071.50
30th Jun 2020 (Tue)72.0074.4072.0072.45
29th Jun 2020 (Mon)70.0072.0070.0070.25
26th Jun 2020 (Fri)73.1073.1069.8072.80
25th Jun 2020 (Thu)75.0075.0072.5076.05
24th Jun 2020 (Wed)75.0075.8075.0075.45
23rd Jun 2020 (Tue)77.0077.0074.9075.45
22nd Jun 2020 (Mon)82.2082.2076.0078.15
19th Jun 2020 (Fri)78.7078.7078.7080.55
18th Jun 2020 (Thu)80.8080.8080.7080.10
17th Jun 2020 (Wed)79.6079.9079.2079.90
16th Jun 2020 (Tue)77.3080.4077.0079.90
15th Jun 2020 (Mon)77.3077.3076.0077.10
12th Jun 2020 (Fri)74.2080.2074.2079.25
11th Jun 2020 (Thu)78.9079.2075.0076.50
10th Jun 2020 (Wed)78.9081.3077.0079.45
9th Jun 2020 (Tue)78.0081.2077.0077.85
8th Jun 2020 (Mon)78.5079.3076.6079.20
5th Jun 2020 (Fri)78.1078.2076.0076.50
4th Jun 2020 (Thu)75.1080.1075.1079.10
3rd Jun 2020 (Wed)76.4076.4073.0075.25

News about Alfa Fin (ALFA)

Director Deals - Alfa Financial Software Holdings Plc (ALFA)

News - Thursday, June 04, 2020

Duncan Magrath, Executive Director, has been awarded 740,242 shares in the compa......

Broker Forecast - UBS issues a broker note on Alfa Financial Software Holdings Plc

News - Thursday, May 28, 2020

UBS today reaffirms its neutral investment rating on Alfa Financial Software Hol......

FTSE 100 Latest
Value6,179.84
Change-60.52


Login to your account

Forgot Password?

Not Registered