CORRECT: New board chairs for Adsure, EDX, Mpac and Pulsar
2nd Nov 2026 21:54
(This version provides the correct headquarters of Mpac Group PLC. The high-speed packaging and automation solutions company is based in Coventry.) Read More
| Price | 166.40p on 05-11-2026 at 15:11:47 |
|---|---|
| Change | -1.60p -0.95% |
| Buy | 166.60p |
| Sell | 166.20p |
| Last Trade: | Sell 31.00 at 166.20p |
| Day's Volume: | 371,365 |
| Last Close: | 168.00p |
| Open: | 171.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 166.40p - 171.00p |
| 52wk Range: | 140.40p - 240.00p |
| Market Capitalisation: | £495.15m |
| VWAP: | 168.84801p |
| Shares in Issue: | 297.57m |
Alfa Financial Software Holdings (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 166.20p | SI Trade |
14:57:13 - 05-Nov-26 |
| Unknown* | 0 | 166.20p | SI Trade |
14:57:13 - 05-Nov-26 |
| Buy* | 1 | 166.60p | SI Trade |
14:52:18 - 05-Nov-26 |
| Unknown* | 136 | 166.60p | OTC Trade |
14:50:46 - 05-Nov-26 |
| Buy* | 136 | 166.60p | SI Trade |
14:50:46 - 05-Nov-26 |
| Buy* | 337 | 166.60p | Automatic Execution |
14:50:20 - 05-Nov-26 |
| Buy* | 361 | 166.40p | SI Trade |
14:48:45 - 05-Nov-26 |
| Unknown* | 361 | 166.40p | OTC Trade |
14:48:45 - 05-Nov-26 |
| Buy* | 271 | 166.40p | SI Trade |
14:48:16 - 05-Nov-26 |
| Unknown* | 271 | 166.40p | OTC Trade |
14:48:16 - 05-Nov-26 |
Alfa Financial Software Holdings (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 9:22 am | RNS | Total Voting Rights |
| 2nd Nov 2026 7:00 am | RNS | Leadership Team Change |
| 30th Sep 2026 4:33 pm | RNS | Total Voting Rights |
| 3rd Sep 2026 2:50 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 7:00 am | RNS | 2026 Half Year Report |
| 21st Aug 2026 2:00 pm | RNS-R | H126 analyst and retail investor presentations |
| 10th Aug 2026 10:51 am | RNS | Directorate change |
| 4th Aug 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:53 am | RNS | Award under the Long Term Incentive Plan |
| 31st Jul 2026 5:05 pm | RNS | Total Voting Rights |