Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Price

Price 159.20p on 05-06-2026 at 13:57:43
Change 0.20p 0.13%
Buy 160.00p
Sell 159.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32.00 at 160.00p
Day's Volume: 266,127
Last Close: 159.00p
Open: 159.60p
ISIN: GB00BDHXPG30
Day's Range 159.20p - 162.20p
52wk Range: 140.40p - 252.00p
Market Capitalisation: £473.24m
VWAP: 160.61092p
Shares in Issue: 297.26m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Alfa Financial Software Holdings (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 160.00p Ordinary
 14:56:55 - 05-Jun-26
Sell* 1,954 159.20p Automatic Execution
 14:55:41 - 05-Jun-26
Unknown* 13 159.50p SI Trade
 14:55:37 - 05-Jun-26
Buy* 10,885 159.80p SI Trade
 14:54:45 - 05-Jun-26
Sell* 454 160.00p Automatic Execution
 14:54:45 - 05-Jun-26
Unknown* 50 160.10p SI Trade
 14:54:44 - 05-Jun-26
Buy* 669 160.00p Automatic Execution
 14:54:44 - 05-Jun-26
Sell* 2,290 160.00p Automatic Execution
 14:54:44 - 05-Jun-26
Sell* 2,290 160.00p Automatic Execution
 14:54:44 - 05-Jun-26
Buy* 669 160.00p Automatic Execution
 14:54:44 - 05-Jun-26
See more Alfa Financial Software Holdings trades

Alfa Financial Software Holdings (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 155.00 159.80 155.00 159.00 1,299,172
3rd Jun 2026 (Wed) 162.80 162.80 156.80 157.40 618,776
2nd Jun 2026 (Tue) 163.40 168.20 159.40 160.40 710,761
1st Jun 2026 (Mon) 160.00 163.40 157.60 163.40 550,570
29th May 2026 (Fri) 157.00 159.40 154.20 159.00 405,165
28th May 2026 (Thu) 153.00 155.00 152.00 154.00 1,002,155
27th May 2026 (Wed) 157.00 157.00 154.60 155.20 1,024,537
26th May 2026 (Tue) 159.20 159.20 154.80 156.40 512,551
25th May 2026 (Mon) 155.40 155.40 155.40 155.40 0
22nd May 2026 (Fri) 155.00 158.60 155.00 155.40 863,047
21st May 2026 (Thu) 163.00 163.00 155.00 155.00 504,201
20th May 2026 (Wed) 160.00 160.80 153.40 160.00 514,520
19th May 2026 (Tue) 151.80 159.40 151.80 157.00 682,679
18th May 2026 (Mon) 154.00 156.60 152.40 153.00 886,295
15th May 2026 (Fri) 159.00 159.00 154.40 156.00 675,243
14th May 2026 (Thu) 156.00 157.20 154.60 156.80 773,629
13th May 2026 (Wed) 157.00 157.80 155.00 156.60 1,290,642
12th May 2026 (Tue) 156.40 157.20 152.80 156.60 524,036
11th May 2026 (Mon) 162.60 162.80 157.40 157.40 2,705,571
8th May 2026 (Fri) 162.00 162.00 159.60 162.00 5,227,411
7th May 2026 (Thu) 153.00 161.20 152.80 160.60 2,093,034
6th May 2026 (Wed) 154.00 159.40 149.60 152.80 4,422,062
5th May 2026 (Tue) 153.00 153.00 150.00 150.40 422,399
See more Alfa Financial Software Holdings price history

Alfa Financial Software Holdings (ALFA) Regulatory News

Date Source Headline
11th May 2026 4:48 pm RNS Holding(s) in Company
30th Apr 2026 5:17 pm RNS Total Voting Rights
30th Apr 2026 3:48 pm RNS Result of the 2026 AGM
30th Apr 2026 7:00 am RNS Q1 26 Trading update
13th Apr 2026 4:02 pm RNS Awards under the LTIP and DBSP
9th Apr 2026 10:34 am RNS Vesting of award under the LTIP
31st Mar 2026 9:36 am RNS Annual Report and Accounts and Notice of 2026 AGM
12th Mar 2026 7:00 am RNS Full Year Results for year ended 31 December 2025
2nd Mar 2026 6:09 pm RNS-R FY25 analyst and retail investor presentations
12th Feb 2026 7:00 am RNS Appointment of Chief Financial Officer
See more Alfa Financial Software Holdings regulatory news

Alfa Financial Software Holdings (ALFA) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Alfa Financial confident for full year as quarterly revenue rises

30th Apr 2026 11:32

(Alliance News) - Alfa Financial Software Holdings PLC on Thursday issued an optimistic trading update for its first quarter, proclaiming "a good start to 2026" despite the "volatile macroeconomic backdrop". Read More

LONDON MARKET OPEN: Utilities lift FTSE 100 ahead of BoE rate call

30th Apr 2026 09:24

(Alliance News) - Stock prices in London opened higher on Thursday, as strong gains among utilities offset broader caution ahead of key central bank decisions in the UK and eurozone. Read More

See more Alfa Financial Software Holdings news
FTSE 100 Latest
Value10,387.64
Change27.32

Login to your account

Forgot Password?

Not Registered