Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA) Share Price

Price 224.00p on 28-08-2025 at 18:50:04
Change 2.50p 1.13%
Buy 225.50p
Sell 223.00p
Last Trade: Buy 45,438.00 at 224.00p
Day's Volume: 137,378
Last Close: 224.00p
Open: 216.50p
ISIN: GB00BDHXPG30
Day's Range 216.50p - 227.00p
52wk Range: 189.00p - 250.00p
Market Capitalisation: £664.35m
VWAP: 222.88957p
Shares in Issue: 296.58m

Alfa Fin (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,438 224.00p Suspected BUY Trade
16:35:10 - 28-Aug-25
Sell* 301 224.00p Automatic Execution
16:20:35 - 28-Aug-25
Sell* 26 225.50p Automatic Execution
16:20:08 - 28-Aug-25
Buy* 314 226.50p Automatic Execution
16:19:49 - 28-Aug-25
Buy* 263 226.50p Automatic Execution
16:19:49 - 28-Aug-25
Sell* 112 226.00p Automatic Execution
16:19:49 - 28-Aug-25
Sell* 85 226.00p Automatic Execution
16:19:49 - 28-Aug-25
Buy* 271 227.00p Automatic Execution
16:19:49 - 28-Aug-25
Buy* 51 226.50p Automatic Execution
16:19:40 - 28-Aug-25
Buy* 304 226.00p Automatic Execution
16:18:01 - 28-Aug-25
See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 226.00 226.00 219.50 221.50 281,785
26th Aug 2025 (Tue) 229.00 229.00 219.00 220.00 332,533
25th Aug 2025 (Mon) 224.50 224.50 224.50 224.50 0
22nd Aug 2025 (Fri) 215.00 228.50 215.00 224.50 124,072
21st Aug 2025 (Thu) 216.00 223.00 215.00 223.00 154,261
20th Aug 2025 (Wed) 226.00 226.00 215.50 217.50 246,036
19th Aug 2025 (Tue) 219.50 221.00 216.00 217.50 121,938
18th Aug 2025 (Mon) 226.00 226.00 216.50 219.00 105,435
15th Aug 2025 (Fri) 222.50 222.50 216.50 218.00 83,701
14th Aug 2025 (Thu) 229.00 229.00 219.00 219.00 203,761
13th Aug 2025 (Wed) 224.00 224.50 219.00 223.00 108,841
12th Aug 2025 (Tue) 227.00 227.50 218.50 219.00 176,045
11th Aug 2025 (Mon) 235.00 235.00 225.50 227.00 356,813
8th Aug 2025 (Fri) 237.00 237.00 226.50 228.00 277,352
7th Aug 2025 (Thu) 224.00 235.50 224.00 231.50 327,541
6th Aug 2025 (Wed) 227.50 231.00 227.50 231.00 182,601
5th Aug 2025 (Tue) 230.00 232.00 226.00 229.00 260,347
4th Aug 2025 (Mon) 230.00 230.00 224.00 224.00 168,080
1st Aug 2025 (Fri) 236.00 236.00 223.50 226.00 177,623
31st Jul 2025 (Thu) 228.00 241.00 227.00 229.00 1,550,122
30th Jul 2025 (Wed) 224.00 237.50 218.50 236.00 597,037
29th Jul 2025 (Tue) 224.00 224.00 216.50 219.00 142,548
28th Jul 2025 (Mon) 218.00 219.00 214.00 217.50 197,173
See more Alfa Fin price history

Alfa Fin (ALFA) Regulatory News

Date Source Headline
21st Aug 2025 2:52 pm RNS-R Notice of H1 results and presentations
31st Jul 2025 5:06 pm RNS Total Voting Rights
30th Jul 2025 7:00 am RNS H1 Trading update
30th Jun 2025 4:48 pm RNS Total Voting Rights
30th May 2025 5:38 pm RNS Total Voting Rights
8th May 2025 9:51 am RNS Grant of options under the Sharesave Plan
1st May 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 4:03 pm RNS Result of the 2025 AGM
29th Apr 2025 7:00 am RNS Q1 Trading update
15th Apr 2025 12:59 pm RNS Award under the LTIP and DBSP
See more Alfa Fin regulatory news

Alfa Fin (ALFA) Share News

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

EARNINGS AND TRADING: Goodwin profit leaps; Rathbones in first buyback

30th Jul 2025 13:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

See more Alfa Fin news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered