Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	238.50p on 29-05-2025 at 16:55:06
Change	-1.50p -0.63%
Buy	240.00p
Sell	239.00p
Buy / Sell ALFA Shares

Last Trade:	Sell 384.00 at 239.50p
Day's Volume:	943,055
Last Close:	238.50p
Open:	240.00p
ISIN:	GB00BDHXPG30

Day's Range	238.50p - 244.00p
52wk Range:	172.00p - 250.00p
Market Capitalisation:	£707m
VWAP:	240.05988p
Shares in Issue:	296m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Sell*	384	239.50p	Automatic Execution	16:27:50 - 29-May-25
Sell*	380	239.50p	Automatic Execution	16:27:50 - 29-May-25
Buy*	365	240.00p	Automatic Execution	16:26:23 - 29-May-25
Buy*	311	240.00p	Automatic Execution	16:20:22 - 29-May-25
Buy*	584	240.00p	Automatic Execution	16:20:22 - 29-May-25
Buy*	410	240.00p	Automatic Execution	16:20:22 - 29-May-25
Buy*	299	240.00p	Automatic Execution	16:20:22 - 29-May-25
Sell*	177	239.50p	Automatic Execution	16:16:41 - 29-May-25
Sell*	138	239.50p	Automatic Execution	16:16:41 - 29-May-25
Sell*	492	239.50p	Automatic Execution	16:16:41 - 29-May-25

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	237.50	243.50	237.50	240.00	427,681
27th May 2025 (Tue)	244.00	244.00	237.50	237.50	161,623
26th May 2025 (Mon)	238.00	238.00	238.00	238.00	0
23rd May 2025 (Fri)	240.00	241.50	234.00	238.00	285,409
22nd May 2025 (Thu)	249.00	249.00	239.00	240.50	97,431
21st May 2025 (Wed)	239.00	242.50	239.00	241.00	163,713
20th May 2025 (Tue)	243.00	244.50	241.50	242.50	164,446
19th May 2025 (Mon)	239.00	245.00	239.00	244.00	155,320
16th May 2025 (Fri)	249.00	249.00	240.00	243.50	77,335
15th May 2025 (Thu)	237.50	248.00	237.50	241.00	370,348
14th May 2025 (Wed)	247.50	247.50	238.00	242.50	245,174
13th May 2025 (Tue)	237.50	243.00	237.50	238.00	124,107
12th May 2025 (Mon)	243.00	245.50	241.00	242.00	234,878
9th May 2025 (Fri)	237.00	249.50	237.00	243.00	429,920
8th May 2025 (Thu)	244.00	246.50	240.00	240.50	792,794
7th May 2025 (Wed)	230.00	247.50	230.00	241.50	2,234,613
6th May 2025 (Tue)	235.50	237.00	229.50	231.00	557,760
5th May 2025 (Mon)	232.00	232.00	232.00	232.00	0
2nd May 2025 (Fri)	224.00	234.00	220.00	232.00	796,819
1st May 2025 (Thu)	213.00	224.00	213.00	220.00	110,774
30th Apr 2025 (Wed)	224.00	224.00	213.00	222.00	1,875,244
29th Apr 2025 (Tue)	217.50	223.00	214.00	214.00	589,765

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
8th May 2025 9:51 am	RNS	Grant of options under the Sharesave Plan
1st May 2025 7:00 am	RNS	Total Voting Rights
30th Apr 2025 4:03 pm	RNS	Result of the 2025 AGM
29th Apr 2025 7:00 am	RNS	Q1 Trading update
15th Apr 2025 12:59 pm	RNS	Award under the LTIP and DBSP
15th Apr 2025 12:46 pm	RNS	Vesting of awards under the LTIP
1st Apr 2025 7:00 am	RNS	Notice of 2025 AGM and Annual Report and Accounts
31st Mar 2025 4:40 pm	RNS	Total Voting Rights
13th Mar 2025 7:00 am	RNS	Full Year Results for year ended 31 December 2024
3rd Mar 2025 2:49 pm	RNS	Investor Presentation via Investor Meet Company

See more Alfa Fin regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56