Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alfa Fin (ALFA) Share Price

Intraday
Historical

Price	218.00p on 17-12-2025 at 19:35:10
Change	-1.00p -0.46%
Buy	218.00p
Sell	217.50p

Last Trade:	Sell 1,021.00 at 218.00p
Day's Volume:	662,021
Last Close:	218.00p
Open:	219.00p
ISIN:	GB00BDHXPG30

Day's Range	217.50p - 220.50p
52wk Range:	192.60p - 252.00p
Market Capitalisation:	£645.45m
VWAP:	218.0439p
Shares in Issue:	296.08m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alfa Fin (ALFA) Latest Trades
Sell*	1,021	218.00p	SI Trade Suspected SELL Trade	16:37:52 - 17-Dec-25
Sell*	63	218.00p	SI Trade	16:35:39 - 17-Dec-25
Sell*	5,225	218.00p	SI Trade	16:35:09 - 17-Dec-25
Sell*	1	218.00p	SI Trade	16:35:09 - 17-Dec-25
Sell*	4	218.00p	SI Trade	16:35:09 - 17-Dec-25
Sell*	173,147	218.00p	Uncrossing Trade	16:35:09 - 17-Dec-25
Buy*	46,669	218.00p	SI Trade	16:30:30 - 17-Dec-25
Buy*	59	218.00p	Automatic Execution	16:29:56 - 17-Dec-25
Buy*	53	218.00p	Automatic Execution	16:29:47 - 17-Dec-25
Buy*	72	218.00p	Automatic Execution	16:29:39 - 17-Dec-25

See more Alfa Fin trades

Alfa Fin (ALFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	219.00	220.50	217.50	218.00	662,021
16th Dec 2025 (Tue)	217.50	221.00	217.00	219.00	809,823
15th Dec 2025 (Mon)	224.00	224.00	217.50	218.00	345,277
12th Dec 2025 (Fri)	216.00	224.00	216.00	221.50	157,729
11th Dec 2025 (Thu)	221.50	224.00	219.00	222.50	2,045,372
10th Dec 2025 (Wed)	212.00	224.00	212.00	221.50	647,012
9th Dec 2025 (Tue)	219.50	221.00	217.50	218.50	976,778
8th Dec 2025 (Mon)	228.00	228.00	219.50	219.50	217,075
5th Dec 2025 (Fri)	223.50	223.50	220.50	222.00	79,857
4th Dec 2025 (Thu)	224.00	225.50	220.00	223.00	389,191
3rd Dec 2025 (Wed)	220.00	222.00	219.50	221.50	151,844
2nd Dec 2025 (Tue)	229.00	229.00	214.50	221.00	366,455
1st Dec 2025 (Mon)	229.00	229.00	222.00	223.50	171,061
28th Nov 2025 (Fri)	222.00	227.50	222.00	227.50	147,891
27th Nov 2025 (Thu)	226.50	226.50	220.50	222.50	122,718
26th Nov 2025 (Wed)	216.50	222.50	216.50	222.00	86,521
25th Nov 2025 (Tue)	220.00	223.00	218.00	223.00	218,620
24th Nov 2025 (Mon)	218.00	223.00	218.00	220.00	325,328
21st Nov 2025 (Fri)	219.00	223.00	218.50	220.00	100,024
20th Nov 2025 (Thu)	218.00	223.50	218.00	222.50	276,888
19th Nov 2025 (Wed)	228.00	228.00	221.50	221.50	459,197
18th Nov 2025 (Tue)	223.00	224.00	221.00	222.00	1,359,481
17th Nov 2025 (Mon)	225.00	227.50	223.00	225.50	496,045

See more Alfa Fin price history

Date	Source	Headline
Alfa Fin (ALFA) Regulatory News
12th Dec 2025 2:42 pm	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
1st Dec 2025 10:29 am	RNS	Total Voting Rights
13th Nov 2025 7:00 am	RNS	Q3 2025 Trading update
30th Sep 2025 5:48 pm	RNS	Total Voting Rights
4th Sep 2025 7:00 am	RNS	2025 Half Year Report
21st Aug 2025 2:52 pm	RNS-R	Notice of H1 results and presentations
31st Jul 2025 5:06 pm	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	H1 Trading update
30th Jun 2025 4:48 pm	RNS	Total Voting Rights

See more Alfa Fin regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53