Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Price

Price 173.80p on 29-07-2026 at 18:25:07
Change 1.40p 0.81%
Buy 173.20p
Sell 172.20p
Last Trade: Buy 123,293.00 at 173.80p
Day's Volume: 1,019,299
Last Close: 173.80p
Open: 168.20p
ISIN: GB00BDHXPG30
Day's Range 168.20p - 174.40p
52wk Range: 140.40p - 252.00p
Market Capitalisation: £516.64m
VWAP: 172.16054p
Shares in Issue: 297.26m

Alfa Financial Software Holdings (ALFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123,293 173.80p Suspected BUY Trade
16:35:04 - 29-Jul-26
Buy* 82 172.60p Automatic Execution
16:29:50 - 29-Jul-26
Buy* 70 172.60p Automatic Execution
16:29:12 - 29-Jul-26
Buy* 961 172.40p Automatic Execution
16:29:10 - 29-Jul-26
Buy* 480 172.20p Automatic Execution
16:29:07 - 29-Jul-26
Buy* 300 172.20p Automatic Execution
16:29:07 - 29-Jul-26
Buy* 1,787 172.20p Automatic Execution
16:29:07 - 29-Jul-26
Buy* 480 172.20p Automatic Execution
16:29:07 - 29-Jul-26
Buy* 7 172.60p SI Trade
16:29:07 - 29-Jul-26
Buy* 1,749 172.00p Automatic Execution
16:29:07 - 29-Jul-26
See more Alfa Financial Software Holdings trades

Alfa Financial Software Holdings (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 168.20 174.40 168.20 173.80 1,019,299
28th Jul 2026 (Tue) 170.00 172.40 167.20 172.40 1,295,153
27th Jul 2026 (Mon) 163.00 168.40 163.00 168.00 915,998
24th Jul 2026 (Fri) 161.80 163.20 159.80 161.60 558,387
23rd Jul 2026 (Thu) 166.00 166.00 158.40 159.20 361,097
22nd Jul 2026 (Wed) 164.00 165.80 159.00 164.40 423,241
21st Jul 2026 (Tue) 164.00 164.00 159.60 161.80 202,618
20th Jul 2026 (Mon) 164.00 164.00 160.80 162.00 1,978,685
17th Jul 2026 (Fri) 162.00 163.00 160.00 160.40 230,148
16th Jul 2026 (Thu) 162.00 162.00 158.40 161.20 301,598
15th Jul 2026 (Wed) 162.00 162.00 157.00 160.00 303,097
14th Jul 2026 (Tue) 158.00 161.80 156.20 161.00 412,985
13th Jul 2026 (Mon) 159.40 161.20 156.80 160.60 970,569
10th Jul 2026 (Fri) 160.00 160.00 156.80 157.80 915,872
9th Jul 2026 (Thu) 159.00 159.00 155.20 157.00 2,212,195
8th Jul 2026 (Wed) 158.20 159.40 154.00 155.00 2,741,303
7th Jul 2026 (Tue) 160.40 163.00 159.20 160.00 307,381
6th Jul 2026 (Mon) 165.00 165.00 158.40 160.60 246,136
3rd Jul 2026 (Fri) 163.00 163.00 160.60 161.40 684,619
2nd Jul 2026 (Thu) 163.00 164.40 161.80 162.20 266,685
1st Jul 2026 (Wed) 156.00 164.60 155.00 163.80 454,103
30th Jun 2026 (Tue) 155.20 157.20 154.00 154.60 536,139
See more Alfa Financial Software Holdings price history

Alfa Financial Software Holdings (ALFA) Regulatory News

Date Source Headline
14th Jul 2026 11:59 am RNS Holding(s) in Company
30th Jun 2026 4:30 pm RNS Total Voting Rights
26th Jun 2026 10:30 am RNS Director Declaration
11th May 2026 4:48 pm RNS Holding(s) in Company
30th Apr 2026 5:17 pm RNS Total Voting Rights
30th Apr 2026 3:48 pm RNS Result of the 2026 AGM
30th Apr 2026 7:00 am RNS Q1 26 Trading update
13th Apr 2026 4:02 pm RNS Awards under the LTIP and DBSP
9th Apr 2026 10:34 am RNS Vesting of award under the LTIP
31st Mar 2026 9:36 am RNS Annual Report and Accounts and Notice of 2026 AGM
See more Alfa Financial Software Holdings regulatory news

Alfa Financial Software Holdings (ALFA) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

WINNERS & LOSERS: Halma sinks; Wizz Air omits guide but revenue climbs

11th Jun 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Alfa Financial Software Holdings news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered