| Price | 149.00p on 11-06-2026 at 07:44:28 |
|---|---|
| Change | -3.60p -2.36% |
| Buy | 149.40p |
| Sell | 148.20p |
| Last Trade: | Buy 13.00 at 149.40p |
| Day's Volume: | 30,504 |
| Last Close: | 152.60p |
| Open: | 152.60p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 148.60p - 152.60p |
| 52wk Range: | 140.40p - 252.00p |
| Market Capitalisation: | £442.92m |
| VWAP: | 149.32041p |
| Shares in Issue: | 297.26m |
Alfa Financial Software Holdings (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 149.40p | SI Trade |
08:44:28 - 11-Jun-26 |
| Buy* | 424 | 149.00p | Automatic Execution |
08:36:23 - 11-Jun-26 |
| Buy* | 746 | 149.00p | Automatic Execution |
08:36:23 - 11-Jun-26 |
| Buy* | 207 | 149.00p | Automatic Execution |
08:36:23 - 11-Jun-26 |
| Sell* | 1,251 | 149.00p | Automatic Execution |
08:32:04 - 11-Jun-26 |
| Sell* | 29 | 149.00p | Automatic Execution |
08:32:04 - 11-Jun-26 |
| Buy* | 503 | 149.20p | Automatic Execution |
08:31:40 - 11-Jun-26 |
| Buy* | 324 | 149.20p | Automatic Execution |
08:31:40 - 11-Jun-26 |
| Sell* | 2,123 | 148.69p | Ordinary |
08:31:36 - 11-Jun-26 |
| Sell* | 917 | 148.60p | Automatic Execution |
08:31:30 - 11-Jun-26 |
Alfa Financial Software Holdings (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 4:48 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 5:17 pm | RNS | Total Voting Rights |
| 30th Apr 2026 3:48 pm | RNS | Result of the 2026 AGM |
| 30th Apr 2026 7:00 am | RNS | Q1 26 Trading update |
| 13th Apr 2026 4:02 pm | RNS | Awards under the LTIP and DBSP |
| 9th Apr 2026 10:34 am | RNS | Vesting of award under the LTIP |
| 31st Mar 2026 9:36 am | RNS | Annual Report and Accounts and Notice of 2026 AGM |
| 12th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 December 2025 |
| 2nd Mar 2026 6:09 pm | RNS-R | FY25 analyst and retail investor presentations |
| 12th Feb 2026 7:00 am | RNS | Appointment of Chief Financial Officer |