Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alfa Fin Share Price (ALFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.40on 20-09-2019 at 16:30:00
Change -2.20 -2.80%
Buy 78.30
Sell 76.30
Buy / Sell ALFA Shares
Sponsored Financial Content
Last Trade: Buy 700 at 77.31p
Day's Volume: 1,700,604
Last Close: 78.60p
Open: 78.00p
ISIN: GB00BDHXPG30
Day's Range 76.40p - 78.00p
52wk Range: 66.00p - 171.00p
Market Capitalisation: £229m
VWAP: 77.884p
Shares in Issue: 300m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*70077.31Ordinary
16:42:09 - 20-Sep-19
Buy*70077.31Ordinary
16:42:09 - 20-Sep-19
Sell*70077.161Ordinary
16:42:09 - 20-Sep-19
Sell*70077.161Ordinary
16:42:09 - 20-Sep-19
Sell*120,74776.40Uncrossing Trade
16:35:15 - 20-Sep-19
Buy*15077.60Ordinary
16:29:55 - 20-Sep-19
Sell*28776.80Automatic Execution
16:29:58 - 20-Sep-19
Sell*4176.80Automatic Execution
16:29:55 - 20-Sep-19
Sell*17276.80Automatic Execution
16:29:55 - 20-Sep-19
Sell*36376.90Automatic Execution
16:29:55 - 20-Sep-19

Share Price History for Alfa Fin

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)78.6080.0076.5077.35
17th Sep 2019 (Tue)79.4082.1076.6077.15
16th Sep 2019 (Mon)71.0084.0066.0077.75
13th Sep 2019 (Fri)91.0094.0089.3093.15
12th Sep 2019 (Thu)87.6090.9087.6089.80
11th Sep 2019 (Wed)87.6088.0086.4087.55
10th Sep 2019 (Tue)80.0086.9080.0085.85
9th Sep 2019 (Mon)80.6082.0080.6081.30
6th Sep 2019 (Fri)80.9080.9077.9079.70
5th Sep 2019 (Thu)79.6083.3077.3081.40
4th Sep 2019 (Wed)80.0080.8077.8078.35
3rd Sep 2019 (Tue)80.0081.3080.0079.60
2nd Sep 2019 (Mon)79.0080.3078.8079.35
30th Aug 2019 (Fri)78.7080.6077.5079.65
29th Aug 2019 (Thu)76.6078.3075.2075.50
28th Aug 2019 (Wed)74.1076.5074.1075.50
27th Aug 2019 (Tue)77.4078.4075.2075.55
26th Aug 2019 (Mon)00.000.0080.05
23rd Aug 2019 (Fri)79.5079.5079.5080.60
22nd Aug 2019 (Thu)79.3082.4079.2080.60
21st Aug 2019 (Wed)83.5083.8080.8081.10
20th Aug 2019 (Tue)79.3084.0079.3082.35

News about Alfa Fin (ALFA)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered