Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clarkson Share Price (CKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,100.00on 07-08-2020 at 16:30:00
Change 30.00 1.45%
Buy 2,120.00
Sell 2,095.00
Buy / Sell CKN Shares
Sponsored Financial Content
Last Trade: Sell 500 at 2,100.00p
Day's Volume: 27,323
Last Close: 2,070.00p
Open: 2,070.00p
ISIN: GB0002018363
Day's Range 2,040.00p - 2,135.00p
52wk Range: 1,936.00p - 3,135.00p
Market Capitalisation: £638m
VWAP: 0.00p
Shares in Issue: 30m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5002,100.00Ordinary
17:08:52 - 07-Aug-20
Sell*4,8222,100.00Uncrossing Trade
16:35:23 - 07-Aug-20
Sell*792,110.00Automatic Execution
16:29:15 - 07-Aug-20
Sell*92,110.00Automatic Execution
16:29:15 - 07-Aug-20
Buy*702,110.00Automatic Execution
16:29:15 - 07-Aug-20
Buy*522,110.00Ordinary
16:29:08 - 07-Aug-20
Buy*502,110.00Ordinary
16:28:53 - 07-Aug-20
Buy*62,110.00Automatic Execution
16:28:44 - 07-Aug-20
Buy*722,110.00Automatic Execution
16:28:44 - 07-Aug-20
Buy*682,105.00Automatic Execution
16:28:44 - 07-Aug-20

Share Price History for Clarkson

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)2,070.002,140.002,065.002,080.00
5th Aug 2020 (Wed)2,085.002,095.002,030.002,077.50
4th Aug 2020 (Tue)2,060.002,095.001,986.002,052.50
3rd Aug 2020 (Mon)2,065.002,065.001,990.002,037.50
31st Jul 2020 (Fri)2,080.002,085.002,055.002,065.00
30th Jul 2020 (Thu)2,125.002,125.002,095.002,117.50
29th Jul 2020 (Wed)2,140.002,140.002,050.002,117.50
28th Jul 2020 (Tue)2,075.002,120.002,075.002,097.50
27th Jul 2020 (Mon)2,145.002,145.002,050.002,090.00
24th Jul 2020 (Fri)2,100.002,175.002,080.002,152.50
23rd Jul 2020 (Thu)2,100.002,155.002,065.002,112.50
22nd Jul 2020 (Wed)2,060.002,075.002,045.002,065.00
21st Jul 2020 (Tue)2,100.002,100.002,050.002,075.00
20th Jul 2020 (Mon)2,130.002,130.002,035.002,100.00
17th Jul 2020 (Fri)2,115.002,155.002,080.002,100.00
16th Jul 2020 (Thu)2,120.002,170.002,095.002,112.50
15th Jul 2020 (Wed)2,170.002,225.002,155.002,162.50
14th Jul 2020 (Tue)2,140.002,145.002,070.002,122.50
13th Jul 2020 (Mon)2,115.002,170.002,090.002,110.00
10th Jul 2020 (Fri)2,100.002,120.002,100.002,107.50
9th Jul 2020 (Thu)2,220.002,220.002,110.002,130.00

News about Clarkson (CKN)

Shipping group Clarkson continues to expect coronavirus hit to performance

News - Tuesday, April 21, 2020

Shipping services provider Clarksons said it continued to expect full-year perfo......

Clarkson, expecting Covid-19 hit in first half; suspends dividend

News - Friday, March 27, 2020

Shipping services group Clarkson suspended its final dividend, while predicting ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered