| Price | 4,740.00p on 13-05-2026 at 16:35:08 |
|---|---|
| Change | -82.00p -1.7% |
| Buy | 4,740.00p |
| Sell | 4,730.00p |
| Last Trade: | Buy 49.00 at 4,740.00p |
| Day's Volume: | 85,773 |
| Last Close: | 4,740.00p |
| Open: | 4,936.00p |
| ISIN: | GB0002018363 |
| Day's Range | 4,726.00p - 4,936.00p |
| 52wk Range: | 3,185.00p - 4,992.00p |
| Market Capitalisation: | £1.46b |
| VWAP: | 4,770.14085p |
| Shares in Issue: | 30.72m |
Clarkson (CKN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 4,740.00p | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Buy* | 24 | 4,740.00p | Automatic Execution |
16:39:01 - 13-May-26 |
| Buy* | 555 | 4,740.00p | Automatic Execution |
16:38:47 - 13-May-26 |
| Buy* | 5,500 | 4,740.00p | Ordinary |
16:38:01 - 13-May-26 |
| Buy* | 509 | 4,740.00p | SI Trade |
16:35:10 - 13-May-26 |
| Buy* | 20,850 | 4,740.00p | Suspected BUY Trade |
16:35:10 - 13-May-26 |
| Buy* | 64 | 4,734.00p | Automatic Execution |
16:29:30 - 13-May-26 |
| Buy* | 3 | 4,734.00p | Automatic Execution |
16:29:30 - 13-May-26 |
| Buy* | 201 | 4,740.00p | Ordinary |
16:29:05 - 13-May-26 |
| Sell* | 50 | 4,719.4913p | Ordinary |
16:29:01 - 13-May-26 |
Clarkson (CKN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 4:45 pm | RNS | Result of AGM |
| 7th May 2026 12:00 pm | RNS | Trading Statement |
| 1st May 2026 12:00 pm | RNS | Total Voting Rights |
| 27th Apr 2026 3:00 pm | RNS | Block Listing Interim Review |
| 27th Apr 2026 12:00 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 3:30 pm | RNS | Total Voting Rights |
| 30th Mar 2026 5:55 pm | RNS | Annual Report and Notice of AGM |
| 19th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
