Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	3,570.00p on 17-09-2025 at 18:35:10
Change	45.00p 1.28%
Buy	3,580.00p
Sell	3,570.00p

Last Trade:	Sell 13,461.00 at 3,570.00p
Day's Volume:	26,505
Last Close:	3,570.00p
Open:	3,475.00p
ISIN:	GB0002018363

Day's Range	3,475.00p - 3,580.00p
52wk Range:	2,630.00p - 4,535.00p
Market Capitalisation:	£1.10b
VWAP:	3,565.72261p
Shares in Issue:	30.72m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Sell*	13,461	3,570.00p	Uncrossing Trade	16:35:01 - 17-Sep-25
Unknown*	0	3,580.00p	SI Trade	16:28:49 - 17-Sep-25
Sell*	44	3,575.00p	Automatic Execution	16:28:49 - 17-Sep-25
Sell*	5	3,575.00p	Automatic Execution	16:28:49 - 17-Sep-25
Sell*	68	3,575.00p	Automatic Execution	16:28:49 - 17-Sep-25
Sell*	5	3,575.00p	SI Trade	16:28:48 - 17-Sep-25
Buy*	25	3,580.00p	Automatic Execution	16:26:33 - 17-Sep-25
Buy*	40	3,580.00p	Automatic Execution	16:26:33 - 17-Sep-25
Unknown*	0	3,570.00p	SI Trade	16:22:24 - 17-Sep-25
Sell*	37	3,575.00p	Automatic Execution	16:19:24 - 17-Sep-25

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	3,475.00	3,580.00	3,475.00	3,570.00	26,505
16th Sep 2025 (Tue)	3,535.00	3,550.00	3,520.00	3,525.00	21,796
15th Sep 2025 (Mon)	3,500.00	3,550.00	3,500.00	3,525.00	15,432
12th Sep 2025 (Fri)	3,590.00	3,590.00	3,495.00	3,500.00	29,753
11th Sep 2025 (Thu)	3,445.00	3,525.00	3,445.00	3,520.00	23,898
10th Sep 2025 (Wed)	3,485.00	3,485.00	3,435.00	3,445.00	48,981
9th Sep 2025 (Tue)	3,480.00	3,510.00	3,460.00	3,460.00	46,178
8th Sep 2025 (Mon)	3,435.00	3,475.00	3,435.00	3,475.00	20,231
5th Sep 2025 (Fri)	3,440.00	3,460.00	3,425.00	3,460.00	26,316
4th Sep 2025 (Thu)	3,390.00	3,460.00	3,390.00	3,440.00	29,817
3rd Sep 2025 (Wed)	3,470.00	3,470.00	3,370.00	3,420.00	63,027
2nd Sep 2025 (Tue)	3,500.00	3,520.00	3,390.00	3,395.00	38,452
1st Sep 2025 (Mon)	3,485.00	3,525.00	3,480.00	3,525.00	52,101
29th Aug 2025 (Fri)	3,560.00	3,575.00	3,495.00	3,495.00	114,834
28th Aug 2025 (Thu)	3,570.00	3,585.00	3,525.00	3,565.00	100,435
27th Aug 2025 (Wed)	3,610.00	3,645.00	3,595.00	3,605.00	114,298
26th Aug 2025 (Tue)	3,615.00	3,655.00	3,590.00	3,630.00	58,431
25th Aug 2025 (Mon)	3,610.00	3,610.00	3,610.00	3,610.00	0
22nd Aug 2025 (Fri)	3,575.00	3,610.00	3,560.00	3,610.00	26,579
21st Aug 2025 (Thu)	3,595.00	3,595.00	3,560.00	3,570.00	93,700
20th Aug 2025 (Wed)	3,545.00	3,570.00	3,535.00	3,560.00	22,539
19th Aug 2025 (Tue)	3,535.00	3,560.00	3,530.00	3,560.00	25,497
18th Aug 2025 (Mon)	3,505.00	3,530.00	3,475.00	3,530.00	36,316

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
16th Sep 2025 7:00 am	RNS	Retirement of Director
1st Sep 2025 11:00 am	RNS	Total Voting Rights
4th Aug 2025 7:00 am	RNS	Interim results
1st Jul 2025 12:00 pm	RNS	Total Voting Rights
2nd Jun 2025 11:00 am	RNS	Total Voting Rights
21st May 2025 4:30 pm	RNS	Director/PDMR Shareholding
2nd May 2025 11:30 am	RNS	Director/PDMR Shareholding
1st May 2025 6:00 pm	RNS	Result of AGM
1st May 2025 3:00 pm	RNS	Director/PDMR Shareholding
1st May 2025 12:27 pm	RNS	Total Voting Rights

See more Clarkson regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71