Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	4,608.00p on 29-05-2026 at 14:44:28
Change	-116.00p -2.46%
Buy	4,612.00p
Sell	4,606.00p

Last Trade:	Buy 10.00 at 4,608.00p
Day's Volume:	54,611
Last Close:	4,724.00p
Open:	4,798.00p
ISIN:	GB0002018363

Day's Range	4,598.00p - 4,798.00p
52wk Range:	3,185.00p - 4,992.00p
Market Capitalisation:	£1.42b
VWAP:	4,698.31109p
Shares in Issue:	30.72m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Buy*	10	4,608.00p	Automatic Execution	15:44:26 - 29-May-26
Buy*	17	4,608.00p	Automatic Execution	15:44:26 - 29-May-26
Sell*	1	4,602.00p	SI Trade	15:44:25 - 29-May-26
Buy*	2	4,602.00p	Automatic Execution	15:44:25 - 29-May-26
Buy*	51	4,602.00p	Automatic Execution	15:44:25 - 29-May-26
Buy*	17	4,602.00p	Automatic Execution	15:44:25 - 29-May-26
Sell*	20	4,598.12p	Ordinary	15:43:49 - 29-May-26
Sell*	12	4,598.00p	Automatic Execution	15:42:50 - 29-May-26
Sell*	3	4,598.00p	Automatic Execution	15:42:50 - 29-May-26
Sell*	3	4,598.00p	Automatic Execution	15:41:22 - 29-May-26

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	4,750.00	4,760.00	4,714.00	4,724.00	54,307
27th May 2026 (Wed)	4,768.00	4,770.00	4,692.00	4,752.00	93,386
26th May 2026 (Tue)	4,862.00	4,862.00	4,746.00	4,746.00	34,017
25th May 2026 (Mon)	4,802.00	4,802.00	4,802.00	4,802.00	0
22nd May 2026 (Fri)	4,884.00	4,884.00	4,788.00	4,802.00	22,166
21st May 2026 (Thu)	4,882.00	4,882.00	4,820.00	4,834.00	34,266
20th May 2026 (Wed)	4,756.00	4,860.00	4,756.00	4,846.00	47,303
19th May 2026 (Tue)	4,742.00	4,824.00	4,722.00	4,770.00	55,839
18th May 2026 (Mon)	4,652.00	4,794.00	4,640.00	4,790.00	54,793
15th May 2026 (Fri)	4,782.00	4,800.00	4,650.00	4,680.00	92,905
14th May 2026 (Thu)	4,628.00	4,812.00	4,628.00	4,808.00	158,164
13th May 2026 (Wed)	4,936.00	4,936.00	4,726.00	4,740.00	85,773
12th May 2026 (Tue)	4,814.00	4,882.00	4,814.00	4,822.00	76,425
11th May 2026 (Mon)	4,802.00	4,888.00	4,802.00	4,840.00	121,043
8th May 2026 (Fri)	4,780.00	4,896.00	4,780.00	4,840.00	78,697
7th May 2026 (Thu)	4,880.00	4,948.00	4,828.00	4,828.00	82,205
6th May 2026 (Wed)	4,936.00	4,992.00	4,914.00	4,962.00	202,736
5th May 2026 (Tue)	4,800.00	4,884.00	4,784.00	4,882.00	401,083
4th May 2026 (Mon)	4,776.00	4,776.00	4,776.00	4,776.00	0
1st May 2026 (Fri)	4,848.00	4,848.00	4,760.00	4,776.00	36,067
30th Apr 2026 (Thu)	4,784.00	4,840.00	4,734.00	4,836.00	32,717
29th Apr 2026 (Wed)	4,774.00	4,836.00	4,752.00	4,784.00	61,847

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
15th May 2026 7:00 am	RNS	Director/PDMR Shareholding
14th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:45 pm	RNS	Result of AGM
7th May 2026 12:00 pm	RNS	Trading Statement
1st May 2026 12:00 pm	RNS	Total Voting Rights
27th Apr 2026 3:00 pm	RNS	Block Listing Interim Review
27th Apr 2026 12:00 pm	RNS	Holding(s) in Company
23rd Apr 2026 5:00 pm	RNS	Holding(s) in Company
21st Apr 2026 5:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 3:30 pm	RNS	Total Voting Rights

See more Clarkson regulatory news

FTSE 100 Latest

Value10,445.82

Change19.86