Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Uber and Deliveroo Tie up Potential Hits Just Eat10^th Dec 2018
BDO and Moore Stephens Merger Pressuring Big Four10^th Dec 2018
Melrose Industries Shares Fall10^th Dec 2018
Are Any Shares Brexit Proof?10^th Dec 2018
FTSE 100 Back on Firm Ground10^th Dec 2018
Morgan Stanley Cuts RBS and Barclays Price Target10^th Dec 2018
Reuters Poll Predicts Muted Gains for FTSE Next Year10^th Dec 2018

Clarkson Share Price (CKN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2,120.00on 10-12-2018 at 13:44:00
Change	-5.00 -0.24%
Buy	2,120.00
Sell	2,115.00
Buy / Sell CKN Shares

Last Trade:	Buy 7 at 2,120.00p
Day's Volume:	2,007
Last Close:	2,125.00p
Open:	2,120.00p
ISIN:	GB0002018363

Day's Range	2,110.00p - 2,130.00p
52wk Range:	1,970.00p - 3,475.00p
Market Capitalisation:	£643m
VWAP:	0.00p
Shares in Issue:	30m

Sector: Industrial Transportation

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clarkson (CKN)
Buy*	7	2,120.00	Automatic Execution	13:24:49 - 12-Oct-18
Buy*	7	2,120.00	Automatic Execution	13:18:49 - 12-Oct-18
Buy*	7	2,120.00	Automatic Execution	12:59:18 - 12-Oct-18
Buy*	7	2,120.00	Automatic Execution	12:47:18 - 12-Oct-18
Sell*	7	2,110.00	Automatic Execution	12:22:19 - 12-Oct-18
Buy*	7	2,120.00	Automatic Execution	12:03:20 - 12-Oct-18
Buy*	196	2,120.00	Uncrossing Trade	12:03:20 - 12-Oct-18
Buy*	57	2,125.00	Automatic Execution	12:02:01 - 12-Oct-18
Sell*	400	2,120.00	Automatic Execution	11:43:02 - 12-Oct-18
Sell*	8	2,125.00	Automatic Execution	11:42:57 - 12-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Clarkson
Time period: to Frequency:
5^th Dec 2018 (Wed)	2,165.00	2,175.00	2,150.00	2,215.00	14,158
4^th Dec 2018 (Tue)	2,245.00	2,245.00	2,210.00	2,280.00	15,937
3^rd Dec 2018 (Mon)	2,400.00	2,400.00	2,255.00	2,360.00	22,132
30^th Nov 2018 (Fri)	2,385.00	2,395.00	2,350.00	2,360.00	15,158
29^th Nov 2018 (Thu)	2,400.00	2,400.00	2,360.00	2,400.00	18,728
28^th Nov 2018 (Wed)	2,390.00	2,400.00	2,380.00	2,390.00	51,108
27^th Nov 2018 (Tue)	2,360.00	2,410.00	2,360.00	2,400.00	15,097
26^th Nov 2018 (Mon)	2,390.00	2,410.00	2,390.00	2,390.00	23,981
23^rd Nov 2018 (Fri)	2,370.00	2,400.00	2,370.00	2,400.00	6,034
22^nd Nov 2018 (Thu)	2,355.00	2,405.00	2,355.00	2,400.00	5,148
21^st Nov 2018 (Wed)	2,350.00	2,405.00	2,350.00	2,350.00	9,933
19^th Nov 2018 (Mon)	2,370.00	2,405.00	2,360.00	2,390.00	42,734
16^th Nov 2018 (Fri)	2,350.00	2,405.00	2,340.00	2,370.00	11,668
14^th Nov 2018 (Wed)	2,395.00	2,410.00	2,355.00	2,375.00	16,651
12^th Nov 2018 (Mon)	2,340.00	2,410.00	2,340.00	2,400.00	11,746

News about Clarkson (CKN)

FTSE 100 Latest

Value6,809.55

Change31.44