| Price | 3,780.00p on 28-11-2025 at 19:10:05 |
|---|---|
| Change | 50.00p 1.34% |
| Buy | 3,780.00p |
| Sell | 3,770.00p |
| Last Trade: | Sell 131.00 at 3,780.00p |
| Day's Volume: | 49,144 |
| Last Close: | 3,780.00p |
| Open: | 3,745.00p |
| ISIN: | GB0002018363 |
| Day's Range | 3,720.00p - 3,785.00p |
| 52wk Range: | 2,630.00p - 4,535.00p |
| Market Capitalisation: | £1.16b |
| VWAP: | 3,770.2957p |
| Shares in Issue: | 30.72m |
Clarkson (CKN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 3,780.00p | SI Trade Suspected SELL Trade |
16:52:23 - 28-Nov-25 |
| Sell* | 5 | 3,780.00p | SI Trade Suspected SELL Trade |
16:50:38 - 28-Nov-25 |
| Sell* | 296 | 3,763.38p | SI Trade |
16:49:27 - 28-Nov-25 |
| Buy* | 20,200 | 3,780.00p | Suspected BUY Trade |
16:35:10 - 28-Nov-25 |
| Sell* | 2 | 3,770.00p | SI Trade |
16:28:02 - 28-Nov-25 |
| Sell* | 7 | 3,775.00p | Automatic Execution |
16:26:39 - 28-Nov-25 |
| Sell* | 6 | 3,775.00p | Automatic Execution |
16:26:39 - 28-Nov-25 |
| Buy* | 1 | 3,778.75p | Ordinary |
16:26:34 - 28-Nov-25 |
| Unknown* | 0 | 3,775.00p | SI Trade |
16:25:46 - 28-Nov-25 |
| Buy* | 34 | 3,780.00p | Automatic Execution |
16:23:29 - 28-Nov-25 |
Clarkson (CKN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 12:00 pm | RNS | Total Voting Rights |
| 27th Oct 2025 12:00 pm | RNS | Block listing Interim Review |
| 24th Oct 2025 9:00 am | RNS | Additional Listing |
| 21st Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 12:00 pm | RNS | Company Secretary Change |
| 16th Sep 2025 7:00 am | RNS | Retirement of Director |
| 1st Sep 2025 11:00 am | RNS | Total Voting Rights |
| 4th Aug 2025 7:00 am | RNS | Interim results |
| 1st Jul 2025 12:00 pm | RNS | Total Voting Rights |
| 2nd Jun 2025 11:00 am | RNS | Total Voting Rights |
