Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	4,808.00p on 17-04-2026 at 18:30:06
Change	56.00p 1.18%
Buy	4,800.00p
Sell	4,794.00p

Last Trade:	Buy 168.00 at 4,808.00p
Day's Volume:	56,577
Last Close:	4,808.00p
Open:	4,730.00p
ISIN:	GB0002018363

Day's Range	4,730.00p - 4,808.00p
52wk Range:	2,630.00p - 4,850.00p
Market Capitalisation:	£1.48b
VWAP:	4,776.50631p
Shares in Issue:	30.71m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Buy*	168	4,808.00p	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Buy*	460	4,773.756p	SI Trade Negotiated Trade	16:47:02 - 17-Apr-26
Buy*	532	4,808.00p	SI Trade	16:35:02 - 17-Apr-26
Buy*	15	4,798.00p	Automatic Execution	16:29:05 - 17-Apr-26
Buy*	22	4,798.00p	Automatic Execution	16:29:05 - 17-Apr-26
Sell*	35	4,796.00p	Automatic Execution	16:29:04 - 17-Apr-26
Sell*	18	4,796.00p	Automatic Execution	16:29:04 - 17-Apr-26
Buy*	18	4,794.00p	Automatic Execution	16:26:38 - 17-Apr-26
Buy*	14	4,794.00p	Automatic Execution	16:26:29 - 17-Apr-26
Sell*	1	4,792.00p	Automatic Execution	16:26:29 - 17-Apr-26

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	4,730.00	4,808.00	4,730.00	4,808.00	56,577
16th Apr 2026 (Thu)	4,762.00	4,780.00	4,670.00	4,752.00	44,369
15th Apr 2026 (Wed)	4,726.00	4,840.00	4,726.00	4,756.00	54,918
14th Apr 2026 (Tue)	4,800.00	4,850.00	4,762.00	4,842.00	82,766
13th Apr 2026 (Mon)	4,758.00	4,800.00	4,718.00	4,800.00	97,505
10th Apr 2026 (Fri)	4,660.00	4,788.00	4,660.00	4,758.00	84,777
9th Apr 2026 (Thu)	4,782.00	4,816.00	4,742.00	4,750.00	44,827
8th Apr 2026 (Wed)	4,800.00	4,812.00	4,688.00	4,808.00	187,483
7th Apr 2026 (Tue)	4,724.00	4,800.00	4,702.00	4,706.00	52,676
6th Apr 2026 (Mon)	4,725.00	4,725.00	4,725.00	4,725.00	0
3rd Apr 2026 (Fri)	4,725.00	4,725.00	4,725.00	4,725.00	0
2nd Apr 2026 (Thu)	4,615.00	4,740.00	4,590.00	4,725.00	128,830
1st Apr 2026 (Wed)	4,610.00	4,680.00	4,610.00	4,640.00	159,173
31st Mar 2026 (Tue)	4,570.00	4,635.00	4,545.00	4,610.00	78,925
30th Mar 2026 (Mon)	4,655.00	4,655.00	4,530.00	4,590.00	61,767
27th Mar 2026 (Fri)	4,700.00	4,700.00	4,535.00	4,580.00	173,687
26th Mar 2026 (Thu)	4,620.00	4,680.00	4,595.00	4,660.00	148,428
25th Mar 2026 (Wed)	4,595.00	4,640.00	4,555.00	4,640.00	195,674
24th Mar 2026 (Tue)	4,540.00	4,575.00	4,490.00	4,550.00	119,584
23rd Mar 2026 (Mon)	4,670.00	4,670.00	4,425.00	4,535.00	70,497
20th Mar 2026 (Fri)	4,615.00	4,680.00	4,535.00	4,605.00	407,567
19th Mar 2026 (Thu)	4,665.00	4,700.00	4,525.00	4,575.00	81,520
18th Mar 2026 (Wed)	4,695.00	4,770.00	4,640.00	4,655.00	242,056

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
1st Apr 2026 3:30 pm	RNS	Total Voting Rights
30th Mar 2026 5:55 pm	RNS	Annual Report and Notice of AGM
19th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 1:21 pm	RNS	Acquisition of the Link Group
9th Mar 2026 7:00 am	RNS	Preliminary results
4th Mar 2026 3:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 12:00 pm	RNS	Total Voting Rights
9th Jan 2026 7:00 am	RNS	Trading Statement
8th Jan 2026 12:41 pm	RNS	Acquisition of Zuma Labs Limited
2nd Jan 2026 12:00 pm	RNS	Total Voting Rights

See more Clarkson regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64