Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	3,540.00p on 24-03-2025 at 09:18:48
Change	20.00p 0.57%
Buy	3,540.00p
Sell	3,530.00p
Buy / Sell CKN Shares

Last Trade:	Buy 15.00 at 3,540.00p
Day's Volume:	2,199
Last Close:	3,520.00p
Open:	3,455.00p
ISIN:	GB0002018363

Day's Range	3,455.00p - 3,545.00p
52wk Range:	3,360.00p - 4,665.00p
Market Capitalisation:	£1,086m
VWAP:	3,532.10007p
Shares in Issue:	31m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Buy*	15	3,540.00p	Automatic Execution	09:18:48 - 24-Mar-25
Buy*	5	3,535.00p	Automatic Execution	09:18:47 - 24-Mar-25
Buy*	100	3,535.00p	Automatic Execution	09:18:47 - 24-Mar-25
Sell*	5	3,535.00p	Automatic Execution	09:10:55 - 24-Mar-25
Buy*	3	3,540.00p	Automatic Execution	09:10:55 - 24-Mar-25
Buy*	128	3,535.00p	Automatic Execution	09:10:53 - 24-Mar-25
Sell*	20	3,535.00p	Automatic Execution	09:10:53 - 24-Mar-25
Sell*	63	3,535.00p	Automatic Execution	09:10:53 - 24-Mar-25
Sell*	93	3,540.022p	Ordinary	08:58:08 - 24-Mar-25
Buy*	22	3,540.00p	Automatic Execution	08:54:09 - 24-Mar-25

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2025 (Mon)	3,455.00	3,545.00	3,455.00	3,520.00	2,199
21st Mar 2025 (Fri)	3,535.00	3,610.00	3,505.00	3,520.00	205,114
20th Mar 2025 (Thu)	3,525.00	3,625.00	3,525.00	3,605.00	301,018
19th Mar 2025 (Wed)	3,535.00	3,565.00	3,495.00	3,560.00	73,845
18th Mar 2025 (Tue)	3,580.00	3,615.00	3,480.00	3,515.00	267,427
17th Mar 2025 (Mon)	3,685.00	3,695.00	3,590.00	3,605.00	262,401
14th Mar 2025 (Fri)	3,645.00	3,650.00	3,610.00	3,635.00	52,850
13th Mar 2025 (Thu)	3,595.00	3,640.00	3,575.00	3,635.00	103,511
12th Mar 2025 (Wed)	3,570.00	3,610.00	3,475.00	3,610.00	130,497
11th Mar 2025 (Tue)	3,470.00	3,575.00	3,360.00	3,485.00	295,682
10th Mar 2025 (Mon)	3,900.00	3,985.00	3,455.00	3,455.00	465,654
7th Mar 2025 (Fri)	4,350.00	4,415.00	4,300.00	4,410.00	65,383
6th Mar 2025 (Thu)	4,450.00	4,450.00	4,325.00	4,365.00	38,051
5th Mar 2025 (Wed)	4,460.00	4,460.00	4,345.00	4,370.00	40,921
4th Mar 2025 (Tue)	4,350.00	4,450.00	4,340.00	4,370.00	52,986
3rd Mar 2025 (Mon)	4,510.00	4,510.00	4,410.00	4,450.00	29,467
28th Feb 2025 (Fri)	4,360.00	4,445.00	4,335.00	4,430.00	148,778
27th Feb 2025 (Thu)	4,450.00	4,455.00	4,375.00	4,385.00	58,778
26th Feb 2025 (Wed)	4,420.00	4,495.00	4,420.00	4,435.00	74,062
25th Feb 2025 (Tue)	4,495.00	4,495.00	4,410.00	4,440.00	92,149
24th Feb 2025 (Mon)	4,495.00	4,535.00	4,440.00	4,475.00	49,111

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
13th Mar 2025 3:00 pm	RNS	Holding(s) in Company
12th Mar 2025 2:00 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 7:00 am	RNS	Preliminary results
3rd Feb 2025 12:30 pm	RNS	Total Voting Rights
31st Jan 2025 5:00 pm	RNS	Holding(s) in Company
13th Jan 2025 4:30 pm	RNS	Holding(s) in Company
10th Jan 2025 7:00 am	RNS	Trading Statement
2nd Jan 2025 2:15 pm	RNS	Total Voting Rights
2nd Dec 2024 12:30 pm	RNS	Total Voting Rights
4th Nov 2024 2:30 pm	RNS	Director/PDMR Shareholding

See more Clarkson regulatory news

FTSE 100 Latest

Value8,686.84

Change40.05