Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	3,285.00p on 17-06-2025 at 18:40:05
Change	-25.00p -0.76%
Buy	3,300.00p
Sell	3,285.00p
Buy / Sell CKN Shares

Last Trade:	Buy 17,168.00 at 3,285.00p
Day's Volume:	21,616
Last Close:	3,285.00p
Open:	3,295.00p
ISIN:	GB0002018363

Day's Range	3,275.00p - 3,300.00p
52wk Range:	2,630.00p - 4,665.00p
Market Capitalisation:	£1,009m
VWAP:	3,285.47099p
Shares in Issue:	31m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Buy*	17,168	3,285.00p	Suspected BUY Trade	16:35:22 - 17-Jun-25
Buy*	2	3,295.00p	Automatic Execution	16:29:57 - 17-Jun-25
Unknown*	0	3,285.00p	SI Trade	16:27:15 - 17-Jun-25
Unknown*	49	3,290.00p	SI Trade	16:27:15 - 17-Jun-25
Buy*	2	3,290.00p	SI Trade	16:12:37 - 17-Jun-25
Buy*	10	3,288.6628p	Ordinary	16:10:57 - 17-Jun-25
Buy*	2	3,290.00p	SI Trade	16:10:37 - 17-Jun-25
Unknown*	600	3,285.00p	SI Trade	15:53:07 - 17-Jun-25
Sell*	34	3,284.20p	Ordinary	15:48:08 - 17-Jun-25
Unknown*	0	3,290.00p	SI Trade	15:36:12 - 17-Jun-25

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	3,310.00	3,325.00	3,285.00	3,310.00	26,034
13th Jun 2025 (Fri)	3,360.00	3,360.00	3,305.00	3,310.00	32,679
12th Jun 2025 (Thu)	3,450.00	3,450.00	3,325.00	3,360.00	55,726
11th Jun 2025 (Wed)	3,390.00	3,425.00	3,365.00	3,410.00	85,001
10th Jun 2025 (Tue)	3,315.00	3,400.00	3,315.00	3,400.00	99,293
9th Jun 2025 (Mon)	3,325.00	3,365.00	3,305.00	3,335.00	48,876
6th Jun 2025 (Fri)	3,320.00	3,400.00	3,320.00	3,360.00	38,047
5th Jun 2025 (Thu)	3,345.00	3,380.00	3,315.00	3,325.00	130,180
4th Jun 2025 (Wed)	3,310.00	3,360.00	3,310.00	3,330.00	92,398
3rd Jun 2025 (Tue)	3,355.00	3,355.00	3,300.00	3,325.00	68,000
2nd Jun 2025 (Mon)	3,300.00	3,325.00	3,275.00	3,315.00	29,651
30th May 2025 (Fri)	3,300.00	3,375.00	3,300.00	3,330.00	130,889
29th May 2025 (Thu)	3,345.00	3,370.00	3,325.00	3,355.00	73,163
28th May 2025 (Wed)	3,395.00	3,395.00	3,315.00	3,315.00	41,394
27th May 2025 (Tue)	3,300.00	3,390.00	3,300.00	3,370.00	51,584
26th May 2025 (Mon)	3,265.00	3,265.00	3,265.00	3,265.00	0
23rd May 2025 (Fri)	3,310.00	3,340.00	3,245.00	3,265.00	44,804
22nd May 2025 (Thu)	3,380.00	3,405.00	3,315.00	3,325.00	71,200
21st May 2025 (Wed)	3,405.00	3,445.00	3,405.00	3,425.00	29,233
20th May 2025 (Tue)	3,515.00	3,545.00	3,430.00	3,435.00	326,243
19th May 2025 (Mon)	3,420.00	3,475.00	3,390.00	3,470.00	65,724

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
2nd Jun 2025 11:00 am	RNS	Total Voting Rights
21st May 2025 4:30 pm	RNS	Director/PDMR Shareholding
2nd May 2025 11:30 am	RNS	Director/PDMR Shareholding
1st May 2025 6:00 pm	RNS	Result of AGM
1st May 2025 3:00 pm	RNS	Director/PDMR Shareholding
1st May 2025 12:27 pm	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Trading Statement
28th Apr 2025 6:00 pm	RNS	Block listing Interim Review
23rd Apr 2025 5:30 pm	RNS	Director/PDMR Shareholding
22nd Apr 2025 3:00 pm	RNS	Holding(s) in Company

See more Clarkson regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19