Clarkson Share Price (CKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,075.00on 22-06-2021 at 16:30:00
Change -5.00 -0.16%
Buy 3,080.00
Sell 3,070.00
Buy / Sell CKN Shares
Sponsored Financial Content
Last Trade: Buy 1,591 at 3,078.431p
Day's Volume: 16,158
Last Close: 3,080.00p
Open: 3,110.00p
ISIN: GB0002018363
Day's Range 3,065.00p - 3,110.00p
52wk Range: 1,966.00p - 3,180.00p
Market Capitalisation: £936m
VWAP: 3,075.896p
Shares in Issue: 30m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,5913,078.431Ordinary
17:10:47 - 22-Jun-21
Buy*3623,077.386Ordinary
17:10:48 - 22-Jun-21
Sell*1,7123,072.191Ordinary
17:10:43 - 22-Jun-21
Buy*123,076.50Ordinary
17:09:29 - 22-Jun-21
Buy*3883,077.347Ordinary
16:54:59 - 22-Jun-21
Sell*253,074.92Ordinary
16:53:15 - 22-Jun-21
Unknown*10,0443,075.00Uncrossing Trade
16:35:12 - 22-Jun-21
Sell*33,070.00Automatic Execution
16:29:59 - 22-Jun-21
Sell*123,070.00Automatic Execution
16:29:55 - 22-Jun-21
Sell*133,070.00Automatic Execution
16:29:55 - 22-Jun-21

Share Price History for Clarkson

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)3,180.003,180.003,040.003,100.00
17th Jun 2021 (Thu)3,135.003,165.003,095.003,100.00
16th Jun 2021 (Wed)3,130.003,165.003,120.003,145.00
15th Jun 2021 (Tue)3,050.003,135.003,050.003,122.50
14th Jun 2021 (Mon)3,120.003,135.003,100.003,122.50
11th Jun 2021 (Fri)3,140.003,140.003,090.003,100.00
10th Jun 2021 (Thu)3,090.003,105.003,085.003,102.50
9th Jun 2021 (Wed)3,110.003,125.003,075.003,115.00
8th Jun 2021 (Tue)3,090.003,120.003,090.003,095.00
7th Jun 2021 (Mon)3,085.003,125.003,085.003,102.50
4th Jun 2021 (Fri)3,040.003,130.003,040.003,105.00
3rd Jun 2021 (Thu)3,040.003,130.003,040.003,107.50
2nd Jun 2021 (Wed)3,120.003,125.003,095.003,112.50
1st Jun 2021 (Tue)3,095.003,130.003,085.003,122.50
31st May 2021 (Mon)00.000.003,085.00
28th May 2021 (Fri)3,135.003,135.003,070.003,085.00
27th May 2021 (Thu)3,120.003,120.003,050.003,085.00
26th May 2021 (Wed)3,115.003,115.003,055.003,085.00
25th May 2021 (Tue)3,065.003,100.003,045.003,077.50
24th May 2021 (Mon)3,040.003,080.003,025.003,072.50

News about Clarkson (CKN)

Director Deals - (CKN)

News - Wednesday, April 28, 2021

Sue Harris, Non Executive Director, bought 1,724 shares in the company on the 26......

Director Deals - (CKN)

News - Wednesday, April 21, 2021

Andi Case, Chief Executive Officer, sold 4,992 shares in the company on the 19th......

FTSE 100 Latest
Value7,090.01
Change27.72


Login to your account

Forgot Password?

Not Registered