| Price | 2,020.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -20.00 -0.98% |
| Buy | 2,020.00 |
| Sell | 2,015.00 |
| Buy / Sell CKN Shares | |
| Last Trade: | Buy 1 at 2,020.00p |
| Day's Volume: | 61,617 |
| Last Close: | 2,040.00p |
| Open: | 2,025.00p |
| ISIN: | GB0002018363 |
| Day's Range | 2,015.00p - 2,040.00p |
| 52wk Range: | 1,936.00p - 3,135.00p |
| Market Capitalisation: | £614m |
| VWAP: | 0.00p |
| Shares in Issue: | 30m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,020.00 | Automatic Execution | 15:08:39 - 30-Oct-20 |
| Buy* | 1 | 2,020.00 | Automatic Execution | 15:08:22 - 30-Oct-20 |
| Buy* | 2 | 2,020.00 | Automatic Execution | 15:08:32 - 30-Oct-20 |
| Buy* | 1 | 2,020.00 | Automatic Execution | 15:08:03 - 30-Oct-20 |
| Buy* | 1 | 2,020.00 | Automatic Execution | 15:07:54 - 30-Oct-20 |
| Buy* | 7 | 2,020.00 | Automatic Execution | 15:07:51 - 30-Oct-20 |
| Buy* | 7 | 2,020.00 | Automatic Execution | 15:07:51 - 30-Oct-20 |
| Buy* | 9 | 2,020.00 | Automatic Execution | 15:08:27 - 30-Oct-20 |
| Buy* | 34 | 2,020.00 | Automatic Execution | 15:08:27 - 30-Oct-20 |
| Buy* | 14 | 2,020.00 | Automatic Execution | 15:07:49 - 30-Oct-20 |
Share Price History for Clarkson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 2,075.00 | 2,075.00 | 2,025.00 | 2,062.50 | |
| 28th Oct 2020 (Wed) | 2,065.00 | 2,100.00 | 2,060.00 | 2,062.50 | |
| 27th Oct 2020 (Tue) | 2,210.00 | 2,240.00 | 2,085.00 | 2,100.00 | |
| 26th Oct 2020 (Mon) | 2,265.00 | 2,310.00 | 2,200.00 | 2,232.50 | |
| 23rd Oct 2020 (Fri) | 2,280.00 | 2,335.00 | 2,265.00 | 2,287.50 | |
| 22nd Oct 2020 (Thu) | 2,320.00 | 2,320.00 | 2,250.00 | 2,260.00 | |
| 21st Oct 2020 (Wed) | 2,305.00 | 2,330.00 | 2,285.00 | 2,292.50 | |
| 20th Oct 2020 (Tue) | 2,335.00 | 2,350.00 | 2,295.00 | 2,325.00 | |
| 19th Oct 2020 (Mon) | 2,320.00 | 2,355.00 | 2,320.00 | 2,337.50 | |
| 16th Oct 2020 (Fri) | 2,395.00 | 2,410.00 | 2,360.00 | 2,372.50 | |
| 15th Oct 2020 (Thu) | 2,370.00 | 2,385.00 | 2,325.00 | 2,375.00 | |
| 14th Oct 2020 (Wed) | 2,380.00 | 2,440.00 | 2,375.00 | 2,382.50 | |
| 13th Oct 2020 (Tue) | 2,360.00 | 2,430.00 | 2,355.00 | 2,385.00 | |
| 12th Oct 2020 (Mon) | 2,435.00 | 2,470.00 | 2,375.00 | 2,412.50 | |
| 9th Oct 2020 (Fri) | 2,410.00 | 2,435.00 | 2,405.00 | 2,357.50 | |
| 8th Oct 2020 (Thu) | 2,320.00 | 2,410.00 | 2,320.00 | 2,357.50 | |
| 7th Oct 2020 (Wed) | 2,390.00 | 2,390.00 | 2,320.00 | 2,347.50 | |
| 6th Oct 2020 (Tue) | 2,375.00 | 2,375.00 | 2,295.00 | 2,347.50 | |
| 5th Oct 2020 (Mon) | 2,330.00 | 2,340.00 | 2,280.00 | 2,320.00 | |
| 2nd Oct 2020 (Fri) | 2,305.00 | 2,320.00 | 2,285.00 | 2,307.50 | |
| 1st Oct 2020 (Thu) | 2,305.00 | 2,370.00 | 2,275.00 | 2,330.00 | |
| 30th Sep 2020 (Wed) | 2,300.00 | 2,330.00 | 2,225.00 | 2,360.00 | |
News - Wednesday, October 07, 2020
Peter Backhouse, Non Executive Director, sold 500 shares in the company on the 1......
News - Wednesday, October 07, 2020
Peter Backhouse, Non Executive Director, sold 1,000 shares in the company on the......
