Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	4,474.00p on 03-07-2026 at 17:55:08
Change	52.00p 1.18%
Buy	4,450.00p
Sell	4,434.00p

Last Trade:	Buy 14,383.00 at 4,474.00p
Day's Volume:	60,647
Last Close:	4,474.00p
Open:	4,390.00p
ISIN:	GB0002018363

Day's Range	4,390.00p - 4,474.00p
52wk Range:	3,255.00p - 4,992.00p
Market Capitalisation:	£1.37b
VWAP:	4,443.92022p
Shares in Issue:	30.72m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Buy*	14,383	4,474.00p	Suspected BUY Trade	16:35:25 - 03-Jul-26
Buy*	21	4,450.00p	Automatic Execution	16:29:55 - 03-Jul-26
Sell*	18	4,446.00p	Automatic Execution	16:29:55 - 03-Jul-26
Sell*	17	4,446.00p	Automatic Execution	16:29:55 - 03-Jul-26
Buy*	58	4,450.00p	Automatic Execution	16:29:43 - 03-Jul-26
Buy*	23	4,450.00p	Automatic Execution	16:29:30 - 03-Jul-26
Buy*	17	4,450.00p	SI Trade	16:29:01 - 03-Jul-26
Sell*	20	4,444.00p	SI Trade	16:28:21 - 03-Jul-26
Sell*	33	4,448.00p	Automatic Execution	16:28:03 - 03-Jul-26
Sell*	5	4,448.00p	Automatic Execution	16:28:03 - 03-Jul-26

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	4,390.00	4,474.00	4,390.00	4,474.00	60,647
2nd Jul 2026 (Thu)	4,272.00	4,422.00	4,270.00	4,422.00	108,406
1st Jul 2026 (Wed)	4,182.00	4,344.00	4,156.00	4,324.00	180,364
30th Jun 2026 (Tue)	4,200.00	4,278.00	4,164.00	4,166.00	233,235
29th Jun 2026 (Mon)	4,252.00	4,266.00	4,218.00	4,218.00	95,246
26th Jun 2026 (Fri)	4,280.00	4,296.00	4,184.00	4,270.00	32,940
25th Jun 2026 (Thu)	4,366.00	4,372.00	4,302.00	4,306.00	27,125
24th Jun 2026 (Wed)	4,380.00	4,380.00	4,318.00	4,362.00	54,867
23rd Jun 2026 (Tue)	4,360.00	4,360.00	4,300.00	4,352.00	38,809
22nd Jun 2026 (Mon)	4,384.00	4,406.00	4,370.00	4,388.00	52,891
19th Jun 2026 (Fri)	4,440.00	4,440.00	4,372.00	4,386.00	196,938
18th Jun 2026 (Thu)	4,554.00	4,554.00	4,374.00	4,400.00	41,821
17th Jun 2026 (Wed)	4,522.00	4,542.00	4,398.00	4,448.00	37,877
16th Jun 2026 (Tue)	4,602.00	4,602.00	4,460.00	4,522.00	100,436
15th Jun 2026 (Mon)	4,712.00	4,812.00	4,494.00	4,494.00	68,694
12th Jun 2026 (Fri)	4,700.00	4,810.00	4,698.00	4,790.00	40,127
11th Jun 2026 (Thu)	4,726.00	4,830.00	4,726.00	4,814.00	105,548
10th Jun 2026 (Wed)	4,650.00	4,784.00	4,650.00	4,758.00	38,265
9th Jun 2026 (Tue)	4,644.00	4,742.00	4,644.00	4,664.00	36,890
8th Jun 2026 (Mon)	4,664.00	4,736.00	4,640.00	4,700.00	97,982
5th Jun 2026 (Fri)	4,524.00	4,716.00	4,524.00	4,678.00	54,862

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
1st Jul 2026 12:00 pm	RNS	Total Voting Rights
18th Jun 2026 4:15 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 7:00 am	RNS	Directorate change
1st Jun 2026 12:00 pm	RNS	Total Voting Rights
15th May 2026 7:00 am	RNS	Director/PDMR Shareholding
14th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:45 pm	RNS	Result of AGM
7th May 2026 12:00 pm	RNS	Trading Statement
1st May 2026 12:00 pm	RNS	Total Voting Rights
27th Apr 2026 3:00 pm	RNS	Block Listing Interim Review

See more Clarkson regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16