Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN) Share Price

Price 5,095.00p on 04-08-2026 at 13:44:43
Change -60.00p -1.16%
Buy 5,095.00p
Sell 5,085.00p
Last Trade: Buy 16.00 at 5,090.00p
Day's Volume: 39,728
Last Close: 5,155.00p
Open: 5,200.00p
ISIN: GB0002018363
Day's Range 5,065.00p - 5,255.00p
52wk Range: 3,365.00p - 5,485.00p
Market Capitalisation: £1.57b
VWAP: 5,152.13971p
Shares in Issue: 30.72m

Clarkson (CKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 5,090.00p Automatic Execution
14:41:39 - 04-Aug-26
Sell* 4 5,080.00p SI Trade
14:41:21 - 04-Aug-26
Sell* 1 5,080.00p SI Trade
14:39:56 - 04-Aug-26
Sell* 13 5,080.00p SI Trade
14:37:29 - 04-Aug-26
Sell* 12 5,085.00p Automatic Execution
14:37:29 - 04-Aug-26
Sell* 5 5,085.00p Automatic Execution
14:37:29 - 04-Aug-26
Sell* 14 5,085.00p Automatic Execution
14:37:29 - 04-Aug-26
Sell* 5 5,080.00p SI Trade
14:37:10 - 04-Aug-26
Buy* 10 5,085.00p Automatic Execution
14:37:01 - 04-Aug-26
Buy* 2 5,085.00p Automatic Execution
14:37:01 - 04-Aug-26
See more Clarkson trades

Clarkson (CKN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 5,220.00 5,485.00 4,934.00 5,155.00 220,261
31st Jul 2026 (Fri) 4,696.00 4,732.00 4,672.00 4,730.00 47,472
30th Jul 2026 (Thu) 4,694.00 4,750.00 4,686.00 4,728.00 27,130
29th Jul 2026 (Wed) 4,676.00 4,726.00 4,648.00 4,718.00 39,845
28th Jul 2026 (Tue) 4,766.00 4,766.00 4,678.00 4,704.00 41,041
27th Jul 2026 (Mon) 4,742.00 4,796.00 4,714.00 4,716.00 24,344
24th Jul 2026 (Fri) 4,678.00 4,824.00 4,678.00 4,782.00 32,696
23rd Jul 2026 (Thu) 4,802.00 4,858.00 4,690.00 4,748.00 107,965
22nd Jul 2026 (Wed) 4,734.00 4,840.00 4,734.00 4,806.00 19,427
21st Jul 2026 (Tue) 4,708.00 4,758.00 4,688.00 4,756.00 29,273
20th Jul 2026 (Mon) 4,758.00 4,758.00 4,634.00 4,718.00 22,583
17th Jul 2026 (Fri) 4,730.00 4,784.00 4,678.00 4,698.00 22,427
16th Jul 2026 (Thu) 4,700.00 4,748.00 4,650.00 4,748.00 32,428
15th Jul 2026 (Wed) 4,606.00 4,684.00 4,586.00 4,684.00 104,275
14th Jul 2026 (Tue) 4,500.00 4,622.00 4,462.00 4,622.00 30,991
13th Jul 2026 (Mon) 4,448.00 4,502.00 4,416.00 4,496.00 30,566
10th Jul 2026 (Fri) 4,372.00 4,460.00 4,372.00 4,426.00 15,012
9th Jul 2026 (Thu) 4,460.00 4,460.00 4,372.00 4,460.00 44,525
8th Jul 2026 (Wed) 4,458.00 4,458.00 4,376.00 4,424.00 47,822
7th Jul 2026 (Tue) 4,446.00 4,476.00 4,432.00 4,448.00 44,041
6th Jul 2026 (Mon) 4,458.00 4,464.00 4,366.00 4,464.00 59,802
See more Clarkson price history

Clarkson (CKN) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Interim Results
1st Jul 2026 12:00 pm RNS Total Voting Rights
18th Jun 2026 4:15 pm RNS Director/PDMR Shareholding
10th Jun 2026 7:00 am RNS Directorate change
1st Jun 2026 12:00 pm RNS Total Voting Rights
15th May 2026 7:00 am RNS Director/PDMR Shareholding
14th May 2026 4:30 pm RNS Director/PDMR Shareholding
7th May 2026 4:45 pm RNS Result of AGM
7th May 2026 12:00 pm RNS Trading Statement
1st May 2026 12:00 pm RNS Total Voting Rights
See more Clarkson regulatory news

Clarkson (CKN) Share News

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks mixed as Astra merger talk dents FTSE 100

3rd Aug 2026 17:05

(Alliance News) - The FTSE 100 underperformed European peers on Monday as heavy falls in AstraZeneca outweighed more optimistic noises in the Middle East. Read More

LONDON MARKET MIDDAY: Housebuilders rally as oil prices fall

3rd Aug 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Monday, with the FTSE 100 underperforming its European peers as weakness in AstraZeneca and IG Group offset gains among housebuilders. Read More

Clarkson eyes material full-year beat after record interim profit

3rd Aug 2026 10:15

(Alliance News) - Clarkson PLC on Monday said it expects full-year performance to be "materially" ahead of market expectations following an exceptional first half. Read More

LONDON MARKET OPEN: FTSE lags Europe as AstraZeneca slides

3rd Aug 2026 09:18

(Alliance News) - Stock prices in London opened mixed on Monday, with the FTSE 100 lagging its European peers as a sharp fall in AstraZeneca shares offset gains elsewhere, while investors also weighed renewed US-Iran diplomacy. Read More

See more Clarkson news
FTSE 100 Latest
Value10,885.65
Change27.95

Login to your account

Forgot Password?

Not Registered