| Price | 3,105.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 50.00 1.64% |
| Buy | 3,120.00 |
| Sell | 3,115.00 |
| Buy / Sell CKN Shares | |
| Last Trade: | Sell 168 at 3,104.86p |
| Day's Volume: | 16,193 |
| Last Close: | 3,055.00p |
| Open: | 3,105.00p |
| ISIN: | GB0002018363 |
| Day's Range | 3,100.00p - 3,145.00p |
| 52wk Range: | 2,454.00p - 3,475.00p |
| Market Capitalisation: | £939m |
| VWAP: | 3,104.86p |
| Shares in Issue: | 30m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 3,104.86 | Ordinary Delayed publication Historical | 18:38:24 - 20-Apr-18 |
| Sell* | 55 | 3,105.054 | Ordinary Delayed publication Historical | 17:55:39 - 26-Mar-18 |
| Sell* | 161 | 3,111.103 | 16:58:13 - 26-Mar-18 | |
| Buy* | 114 | 3,130.516 | 17:00:15 - 20-Apr-18 | |
| Sell* | 206 | 3,105.247 | 16:53:33 - 20-Apr-18 | |
| Sell* | 60 | 3,110.00 | 16:53:28 - 20-Apr-18 | |
| Sell* | 3 | 3,110.00 | 16:53:28 - 20-Apr-18 | |
| Buy* | 130 | 3,119.369 | 16:53:02 - 20-Apr-18 | |
| Sell* | 561 | 3,109.644 | 16:50:54 - 20-Apr-18 | |
| Sell* | 561 | 3,109.644 | Automatic Execution | 16:50:31 - 20-Apr-18 |
Share Price History for Clarkson |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 3,100.00 | 3,100.00 | 3,000.00 | 3,115.00 | 32,743 |
| 5th Apr 2018 (Thu) | 3,050.00 | 3,125.00 | 3,050.00 | 3,085.00 | 42,512 |
| 4th Apr 2018 (Wed) | 3,030.00 | 3,170.00 | 3,030.00 | 0.00 | 36,281 |
| 3rd Apr 2018 (Tue) | 3,055.00 | 3,100.00 | 2,935.00 | 3,020.00 | 34,885 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 3,095.00 | 3,110.00 | 3,085.00 | 3,115.00 | 3,541 |
| 29th Mar 2018 (Thu) | 3,095.00 | 3,110.00 | 3,085.00 | 3,115.00 | 3,541 |
| 28th Mar 2018 (Wed) | 3,125.00 | 3,125.00 | 3,030.00 | 3,120.00 | 17,806 |
| 27th Mar 2018 (Tue) | 3,150.00 | 3,155.00 | 3,120.00 | 3,115.00 | 601,848 |
| 26th Mar 2018 (Mon) | 3,070.00 | 3,150.00 | 3,070.00 | 3,135.00 | 20,997 |
| 23rd Mar 2018 (Fri) | 3,160.00 | 3,160.00 | 3,060.00 | 3,190.00 | 18,268 |
| 22nd Mar 2018 (Thu) | 3,160.00 | 3,220.00 | 3,160.00 | 3,185.00 | 17,701 |
| 21st Mar 2018 (Wed) | 3,210.00 | 3,210.00 | 3,115.00 | 3,210.00 | 19,425 |
| 20th Mar 2018 (Tue) | 3,325.00 | 3,325.00 | 3,210.00 | 3,330.00 | 13,796 |
