Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	3,585.00p on 08-10-2025 at 10:14:55
Change	-20.00p -0.55%
Buy	3,595.00p
Sell	3,585.00p

Last Trade:	Sell 45.00 at 3,585.00p
Day's Volume:	12,481
Last Close:	3,605.00p
Open:	3,620.00p
ISIN:	GB0002018363

Day's Range	3,575.00p - 3,620.00p
52wk Range:	2,630.00p - 4,535.00p
Market Capitalisation:	£1.10b
VWAP:	3,582.33739p
Shares in Issue:	30.72m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Sell*	45	3,585.00p	Automatic Execution	11:11:55 - 08-Oct-25
Sell*	37	3,585.00p	Automatic Execution	11:11:55 - 08-Oct-25
Sell*	230	3,589.70p	Ordinary	11:10:20 - 08-Oct-25
Buy*	28	3,590.00p	Automatic Execution	11:04:14 - 08-Oct-25
Buy*	38	3,590.00p	Automatic Execution	11:04:14 - 08-Oct-25
Buy*	45	3,590.00p	Automatic Execution	11:04:14 - 08-Oct-25
Buy*	37	3,585.00p	Automatic Execution	11:04:14 - 08-Oct-25
Buy*	18	3,585.00p	Automatic Execution	11:04:14 - 08-Oct-25
Buy*	26	3,585.00p	Automatic Execution	11:04:14 - 08-Oct-25
Buy*	37	3,585.00p	Automatic Execution	11:04:14 - 08-Oct-25

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	3,615.00	3,655.00	3,595.00	3,605.00	65,085
6th Oct 2025 (Mon)	3,700.00	3,700.00	3,630.00	3,640.00	16,535
3rd Oct 2025 (Fri)	3,650.00	3,690.00	3,630.00	3,690.00	44,401
2nd Oct 2025 (Thu)	3,695.00	3,695.00	3,630.00	3,645.00	20,414
1st Oct 2025 (Wed)	3,690.00	3,690.00	3,610.00	3,655.00	38,481
30th Sep 2025 (Tue)	3,660.00	3,690.00	3,595.00	3,670.00	90,101
29th Sep 2025 (Mon)	3,600.00	3,645.00	3,595.00	3,610.00	36,352
26th Sep 2025 (Fri)	3,515.00	3,595.00	3,515.00	3,595.00	34,107
25th Sep 2025 (Thu)	3,515.00	3,570.00	3,500.00	3,565.00	36,729
24th Sep 2025 (Wed)	3,620.00	3,620.00	3,515.00	3,525.00	26,715
23rd Sep 2025 (Tue)	3,500.00	3,605.00	3,500.00	3,545.00	30,310
22nd Sep 2025 (Mon)	3,510.00	3,555.00	3,505.00	3,555.00	49,880
19th Sep 2025 (Fri)	3,670.00	3,670.00	3,515.00	3,540.00	195,923
18th Sep 2025 (Thu)	3,585.00	3,685.00	3,565.00	3,660.00	105,825
17th Sep 2025 (Wed)	3,475.00	3,580.00	3,475.00	3,570.00	26,505
16th Sep 2025 (Tue)	3,535.00	3,550.00	3,520.00	3,525.00	21,796
15th Sep 2025 (Mon)	3,500.00	3,550.00	3,500.00	3,525.00	15,432
12th Sep 2025 (Fri)	3,590.00	3,590.00	3,495.00	3,500.00	29,753
11th Sep 2025 (Thu)	3,445.00	3,525.00	3,445.00	3,520.00	23,898
10th Sep 2025 (Wed)	3,485.00	3,485.00	3,435.00	3,445.00	48,981
9th Sep 2025 (Tue)	3,480.00	3,510.00	3,460.00	3,460.00	46,178
8th Sep 2025 (Mon)	3,435.00	3,475.00	3,435.00	3,475.00	20,231

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
2nd Oct 2025 12:00 pm	RNS	Company Secretary Change
16th Sep 2025 7:00 am	RNS	Retirement of Director
1st Sep 2025 11:00 am	RNS	Total Voting Rights
4th Aug 2025 7:00 am	RNS	Interim results
1st Jul 2025 12:00 pm	RNS	Total Voting Rights
2nd Jun 2025 11:00 am	RNS	Total Voting Rights
21st May 2025 4:30 pm	RNS	Director/PDMR Shareholding
2nd May 2025 11:30 am	RNS	Director/PDMR Shareholding
1st May 2025 6:00 pm	RNS	Result of AGM
1st May 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more Clarkson regulatory news

FTSE 100 Latest

Value9,537.66

Change54.08