Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clarkson Share Price (CKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,785.00on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 2,790.00
Sell 2,785.00
Buy / Sell CKN Shares
Sponsored Financial Content
Last Trade: Sell 102 at 2,785.00p
Day's Volume: 13,556
Last Close: 2,790.00p
Open: 2,815.00p
ISIN: GB0002018363
Day's Range 2,785.00p - 2,820.00p
52wk Range: 1,834.00p - 2,905.00p
Market Capitalisation: £844m
VWAP: 0.00p
Shares in Issue: 30m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1022,785.00Ordinary
Delayed publication
17:25:26 - 12-Nov-19
Sell*172,785.00Ordinary
Delayed publication
17:20:00 - 12-Nov-19
Sell*1192,784.861Ordinary
17:15:36 - 12-Nov-19
Sell*5,1402,785.00Uncrossing Trade
16:35:19 - 12-Nov-19
Buy*62,790.00Automatic Execution
16:29:32 - 12-Nov-19
Buy*262,790.00Ordinary
16:28:44 - 12-Nov-19
Sell*752,790.00Automatic Execution
16:28:44 - 12-Nov-19
Sell*72,790.00Automatic Execution
16:28:44 - 12-Nov-19
Sell*32,790.00Automatic Execution
16:28:44 - 12-Nov-19
Sell*32,790.00Automatic Execution
16:28:44 - 12-Nov-19

Share Price History for Clarkson

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)2,840.002,840.002,770.002,782.50
7th Nov 2019 (Thu)2,810.002,845.002,800.002,820.00
6th Nov 2019 (Wed)2,825.002,840.002,795.002,820.00
5th Nov 2019 (Tue)2,845.002,845.002,795.002,825.00
4th Nov 2019 (Mon)2,835.002,835.002,760.002,790.00
1st Nov 2019 (Fri)2,850.002,850.002,775.002,785.00
31st Oct 2019 (Thu)2,830.002,850.002,815.002,835.00
30th Oct 2019 (Wed)2,810.002,810.002,760.002,772.50
29th Oct 2019 (Tue)2,800.002,810.002,775.002,810.00
28th Oct 2019 (Mon)2,825.002,825.002,795.002,810.00
25th Oct 2019 (Fri)2,810.002,820.002,750.002,807.50
24th Oct 2019 (Thu)2,900.002,900.002,800.002,807.50
23rd Oct 2019 (Wed)2,850.002,900.002,850.002,867.50
22nd Oct 2019 (Tue)2,885.002,905.002,855.002,875.00
21st Oct 2019 (Mon)2,825.002,895.002,825.002,870.00
18th Oct 2019 (Fri)2,825.002,865.002,825.002,830.00
17th Oct 2019 (Thu)2,810.002,860.002,800.002,852.50
16th Oct 2019 (Wed)2,825.002,830.002,795.002,825.00
15th Oct 2019 (Tue)2,870.002,870.002,810.002,822.50
14th Oct 2019 (Mon)2,840.002,870.002,795.002,822.50

News about Clarkson (CKN)

FTSE Firms Cut Pension Funds

News - Thursday, August 07, 2014

The UK's biggest employers paid out almost £2 billion less into employee pension funds last year, although scheme deficits remained high. According to a report published by Lane Clark & Peacock, FTSE 100 companies contributed a total of £20.2 billion into defined pension benefit funds in 2013....

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered