Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	3,420.00p on 18-07-2025 at 18:50:05
Change	0.00p 0%
Buy	3,425.00p
Sell	3,415.00p
Buy / Sell CKN Shares

Last Trade:	Buy 11,894.00 at 3,420.00p
Day's Volume:	22,512
Last Close:	3,420.00p
Open:	3,430.00p
ISIN:	GB0002018363

Day's Range	3,415.00p - 3,445.00p
52wk Range:	2,630.00p - 4,665.00p
Market Capitalisation:	£1.05b
VWAP:	3,422.67757p
Shares in Issue:	30.72m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Buy*	11,894	3,420.00p	Suspected BUY Trade	16:35:26 - 18-Jul-25
Sell*	5	3,420.00p	Automatic Execution	16:28:28 - 18-Jul-25
Buy*	119	3,425.00p	Automatic Execution	16:28:28 - 18-Jul-25
Buy*	118	3,425.00p	Automatic Execution	16:28:28 - 18-Jul-25
Sell*	3	3,420.00p	Automatic Execution	16:28:28 - 18-Jul-25
Sell*	5	3,420.00p	Automatic Execution	16:28:23 - 18-Jul-25
Sell*	25	3,420.00p	Automatic Execution	16:24:19 - 18-Jul-25
Sell*	9	3,420.00p	Automatic Execution	16:23:28 - 18-Jul-25
Buy*	52	3,425.00p	Automatic Execution	16:22:12 - 18-Jul-25
Buy*	350	3,426.478p	Ordinary	16:22:01 - 18-Jul-25

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	3,430.00	3,445.00	3,415.00	3,420.00	22,512
17th Jul 2025 (Thu)	3,395.00	3,425.00	3,375.00	3,420.00	21,663
16th Jul 2025 (Wed)	3,330.00	3,415.00	3,330.00	3,375.00	65,385
15th Jul 2025 (Tue)	3,380.00	3,395.00	3,330.00	3,335.00	46,007
14th Jul 2025 (Mon)	3,370.00	3,415.00	3,365.00	3,380.00	29,639
11th Jul 2025 (Fri)	3,430.00	3,430.00	3,370.00	3,380.00	31,526
10th Jul 2025 (Thu)	3,255.00	3,425.00	3,255.00	3,425.00	39,045
9th Jul 2025 (Wed)	3,310.00	3,350.00	3,285.00	3,305.00	52,366
8th Jul 2025 (Tue)	3,330.00	3,355.00	3,305.00	3,350.00	64,507
7th Jul 2025 (Mon)	3,275.00	3,335.00	3,265.00	3,320.00	31,263
4th Jul 2025 (Fri)	3,295.00	3,295.00	3,265.00	3,275.00	19,709
3rd Jul 2025 (Thu)	3,235.00	3,330.00	3,235.00	3,325.00	54,645
2nd Jul 2025 (Wed)	3,235.00	3,305.00	3,235.00	3,290.00	31,871
1st Jul 2025 (Tue)	3,255.00	3,290.00	3,245.00	3,285.00	71,138
30th Jun 2025 (Mon)	3,285.00	3,330.00	3,265.00	3,265.00	46,729
27th Jun 2025 (Fri)	3,235.00	3,330.00	3,235.00	3,320.00	65,841
26th Jun 2025 (Thu)	3,215.00	3,275.00	3,200.00	3,260.00	117,245
25th Jun 2025 (Wed)	3,235.00	3,265.00	3,185.00	3,195.00	119,296
24th Jun 2025 (Tue)	3,335.00	3,345.00	3,210.00	3,230.00	261,669
23rd Jun 2025 (Mon)	3,330.00	3,370.00	3,300.00	3,300.00	94,107
20th Jun 2025 (Fri)	3,340.00	3,360.00	3,310.00	3,330.00	85,114
19th Jun 2025 (Thu)	3,340.00	3,340.00	3,275.00	3,305.00	27,871

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
1st Jul 2025 12:00 pm	RNS	Total Voting Rights
2nd Jun 2025 11:00 am	RNS	Total Voting Rights
21st May 2025 4:30 pm	RNS	Director/PDMR Shareholding
2nd May 2025 11:30 am	RNS	Director/PDMR Shareholding
1st May 2025 6:00 pm	RNS	Result of AGM
1st May 2025 3:00 pm	RNS	Director/PDMR Shareholding
1st May 2025 12:27 pm	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Trading Statement
28th Apr 2025 6:00 pm	RNS	Block listing Interim Review
23rd Apr 2025 5:30 pm	RNS	Director/PDMR Shareholding

See more Clarkson regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48