| Price | 3,075.00on 22-06-2021 at 16:30:00 |
|---|---|
| Change | -5.00 -0.16% |
| Buy | 3,080.00 |
| Sell | 3,070.00 |
| Buy / Sell CKN Shares | |
| Last Trade: | Buy 1,591 at 3,078.431p |
| Day's Volume: | 16,158 |
| Last Close: | 3,080.00p |
| Open: | 3,110.00p |
| ISIN: | GB0002018363 |
| Day's Range | 3,065.00p - 3,110.00p |
| 52wk Range: | 1,966.00p - 3,180.00p |
| Market Capitalisation: | £936m |
| VWAP: | 3,075.896p |
| Shares in Issue: | 30m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,591 | 3,078.431 | Ordinary | 17:10:47 - 22-Jun-21 |
| Buy* | 362 | 3,077.386 | Ordinary | 17:10:48 - 22-Jun-21 |
| Sell* | 1,712 | 3,072.191 | Ordinary | 17:10:43 - 22-Jun-21 |
| Buy* | 12 | 3,076.50 | Ordinary | 17:09:29 - 22-Jun-21 |
| Buy* | 388 | 3,077.347 | Ordinary | 16:54:59 - 22-Jun-21 |
| Sell* | 25 | 3,074.92 | Ordinary | 16:53:15 - 22-Jun-21 |
| Unknown* | 10,044 | 3,075.00 | Uncrossing Trade | 16:35:12 - 22-Jun-21 |
| Sell* | 3 | 3,070.00 | Automatic Execution | 16:29:59 - 22-Jun-21 |
| Sell* | 12 | 3,070.00 | Automatic Execution | 16:29:55 - 22-Jun-21 |
| Sell* | 13 | 3,070.00 | Automatic Execution | 16:29:55 - 22-Jun-21 |
Share Price History for Clarkson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 3,180.00 | 3,180.00 | 3,040.00 | 3,100.00 | |
| 17th Jun 2021 (Thu) | 3,135.00 | 3,165.00 | 3,095.00 | 3,100.00 | |
| 16th Jun 2021 (Wed) | 3,130.00 | 3,165.00 | 3,120.00 | 3,145.00 | |
| 15th Jun 2021 (Tue) | 3,050.00 | 3,135.00 | 3,050.00 | 3,122.50 | |
| 14th Jun 2021 (Mon) | 3,120.00 | 3,135.00 | 3,100.00 | 3,122.50 | |
| 11th Jun 2021 (Fri) | 3,140.00 | 3,140.00 | 3,090.00 | 3,100.00 | |
| 10th Jun 2021 (Thu) | 3,090.00 | 3,105.00 | 3,085.00 | 3,102.50 | |
| 9th Jun 2021 (Wed) | 3,110.00 | 3,125.00 | 3,075.00 | 3,115.00 | |
| 8th Jun 2021 (Tue) | 3,090.00 | 3,120.00 | 3,090.00 | 3,095.00 | |
| 7th Jun 2021 (Mon) | 3,085.00 | 3,125.00 | 3,085.00 | 3,102.50 | |
| 4th Jun 2021 (Fri) | 3,040.00 | 3,130.00 | 3,040.00 | 3,105.00 | |
| 3rd Jun 2021 (Thu) | 3,040.00 | 3,130.00 | 3,040.00 | 3,107.50 | |
| 2nd Jun 2021 (Wed) | 3,120.00 | 3,125.00 | 3,095.00 | 3,112.50 | |
| 1st Jun 2021 (Tue) | 3,095.00 | 3,130.00 | 3,085.00 | 3,122.50 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 3,085.00 | |
| 28th May 2021 (Fri) | 3,135.00 | 3,135.00 | 3,070.00 | 3,085.00 | |
| 27th May 2021 (Thu) | 3,120.00 | 3,120.00 | 3,050.00 | 3,085.00 | |
| 26th May 2021 (Wed) | 3,115.00 | 3,115.00 | 3,055.00 | 3,085.00 | |
| 25th May 2021 (Tue) | 3,065.00 | 3,100.00 | 3,045.00 | 3,077.50 | |
| 24th May 2021 (Mon) | 3,040.00 | 3,080.00 | 3,025.00 | 3,072.50 | |
News - Wednesday, April 28, 2021
Sue Harris, Non Executive Director, bought 1,724 shares in the company on the 26......
News - Wednesday, April 21, 2021
Andi Case, Chief Executive Officer, sold 4,992 shares in the company on the 19th......
