Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	4,580.00p on 27-03-2026 at 19:40:06
Change	-80.00p -1.72%
Buy	4,580.00p
Sell	4,575.00p

Last Trade:	Sell 71.00 at 4,580.00p
Day's Volume:	173,687
Last Close:	4,580.00p
Open:	4,700.00p
ISIN:	GB0002018363

Day's Range	4,535.00p - 4,700.00p
52wk Range:	2,630.00p - 4,770.00p
Market Capitalisation:	£1.41b
VWAP:	4,613.767p
Shares in Issue:	30.85m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Sell*	71	4,580.00p	SI Trade Suspected SELL Trade	16:49:04 - 27-Mar-26
Sell*	95	4,640.00p	Ordinary	16:47:13 - 27-Mar-26
Sell*	1,425	4,603.486p	SI Trade Suspected SELL Trade	16:47:05 - 27-Mar-26
Sell*	18,800	4,580.00p	Uncrossing Trade	16:35:14 - 27-Mar-26
Sell*	3	4,575.00p	Automatic Execution	16:29:57 - 27-Mar-26
Unknown*	94	4,575.00p	OTC Trade	16:29:55 - 27-Mar-26
Unknown*	0	4,575.00p	SI Trade	16:27:46 - 27-Mar-26
Buy*	6	4,580.00p	SI Trade	16:25:31 - 27-Mar-26
Sell*	3	4,575.00p	SI Trade	16:24:09 - 27-Mar-26
Sell*	2	4,575.00p	SI Trade	16:23:54 - 27-Mar-26

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	4,700.00	4,700.00	4,535.00	4,580.00	173,687
26th Mar 2026 (Thu)	4,620.00	4,680.00	4,595.00	4,660.00	148,428
25th Mar 2026 (Wed)	4,595.00	4,640.00	4,555.00	4,640.00	195,674
24th Mar 2026 (Tue)	4,540.00	4,575.00	4,490.00	4,550.00	119,584
23rd Mar 2026 (Mon)	4,670.00	4,670.00	4,425.00	4,535.00	70,497
20th Mar 2026 (Fri)	4,615.00	4,680.00	4,535.00	4,605.00	407,567
19th Mar 2026 (Thu)	4,665.00	4,700.00	4,525.00	4,575.00	81,520
18th Mar 2026 (Wed)	4,695.00	4,770.00	4,640.00	4,655.00	242,056
17th Mar 2026 (Tue)	4,660.00	4,720.00	4,645.00	4,665.00	249,532
16th Mar 2026 (Mon)	4,615.00	4,675.00	4,600.00	4,665.00	88,136
13th Mar 2026 (Fri)	4,530.00	4,670.00	4,525.00	4,615.00	142,340
12th Mar 2026 (Thu)	4,440.00	4,600.00	4,440.00	4,600.00	101,129
11th Mar 2026 (Wed)	4,550.00	4,650.00	4,480.00	4,550.00	127,280
10th Mar 2026 (Tue)	4,570.00	4,670.00	4,490.00	4,650.00	276,456
9th Mar 2026 (Mon)	4,315.00	4,610.00	4,240.00	4,515.00	451,297
6th Mar 2026 (Fri)	4,380.00	4,425.00	4,345.00	4,405.00	96,800
5th Mar 2026 (Thu)	4,490.00	4,490.00	4,330.00	4,360.00	67,864
4th Mar 2026 (Wed)	4,415.00	4,510.00	4,375.00	4,480.00	112,057
3rd Mar 2026 (Tue)	4,400.00	4,455.00	4,370.00	4,440.00	213,585
2nd Mar 2026 (Mon)	4,355.00	4,500.00	4,255.00	4,435.00	315,818

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
19th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 1:21 pm	RNS	Acquisition of the Link Group
9th Mar 2026 7:00 am	RNS	Preliminary results
4th Mar 2026 3:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 12:00 pm	RNS	Total Voting Rights
9th Jan 2026 7:00 am	RNS	Trading Statement
8th Jan 2026 12:41 pm	RNS	Acquisition of Zuma Labs Limited
2nd Jan 2026 12:00 pm	RNS	Total Voting Rights
1st Dec 2025 12:00 pm	RNS	Total Voting Rights
3rd Nov 2025 12:00 pm	RNS	Total Voting Rights

See more Clarkson regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82