| Price | 2,410.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 40.00 1.69% |
| Buy | 2,400.00 |
| Sell | 2,385.00 |
| Buy / Sell CKN Shares | |
| Last Trade: | Buy 23 at 2,410.00p |
| Day's Volume: | 47,926 |
| Last Close: | 2,370.00p |
| Open: | 2,395.00p |
| ISIN: | GB0002018363 |
| Day's Range | 2,360.00p - 2,410.00p |
| 52wk Range: | 1,834.00p - 2,895.00p |
| Market Capitalisation: | £730m |
| VWAP: | 0.00p |
| Shares in Issue: | 30m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 2,410.00 | Ordinary Delayed publication | 17:25:17 - 20-Sep-19 |
| Buy* | 11,268 | 2,409.759 | Ordinary | 17:47:16 - 20-Sep-19 |
| Buy* | 229 | 2,410.00 | Ordinary | 17:26:03 - 20-Sep-19 |
| Buy* | 35,323 | 2,410.00 | Uncrossing Trade | 16:35:05 - 20-Sep-19 |
| Buy* | 66 | 2,395.00 | Ordinary | 16:29:39 - 20-Sep-19 |
| Buy* | 6 | 2,400.00 | Automatic Execution | 16:29:33 - 20-Sep-19 |
| Buy* | 33 | 2,400.00 | Automatic Execution | 16:29:23 - 20-Sep-19 |
| Buy* | 80 | 2,395.00 | Ordinary | 16:29:07 - 20-Sep-19 |
| Sell* | 9 | 2,390.00 | Automatic Execution | 16:29:04 - 20-Sep-19 |
| Buy* | 32 | 2,400.00 | Automatic Execution | 16:28:43 - 20-Sep-19 |
Share Price History for Clarkson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 2,405.00 | 2,405.00 | 2,355.00 | 2,372.50 | |
| 18th Sep 2019 (Wed) | 2,350.00 | 2,380.00 | 2,325.00 | 2,352.50 | |
| 17th Sep 2019 (Tue) | 2,345.00 | 2,365.00 | 2,300.00 | 2,307.50 | |
| 16th Sep 2019 (Mon) | 2,405.00 | 2,405.00 | 2,285.00 | 2,310.00 | |
| 13th Sep 2019 (Fri) | 2,345.00 | 2,350.00 | 2,230.00 | 2,335.00 | |
| 12th Sep 2019 (Thu) | 2,300.00 | 2,315.00 | 2,260.00 | 2,295.00 | |
| 11th Sep 2019 (Wed) | 2,280.00 | 2,305.00 | 2,260.00 | 2,280.00 | |
| 10th Sep 2019 (Tue) | 2,270.00 | 2,270.00 | 2,220.00 | 2,255.00 | |
| 9th Sep 2019 (Mon) | 2,245.00 | 2,300.00 | 2,220.00 | 2,270.00 | |
| 6th Sep 2019 (Fri) | 2,245.00 | 2,275.00 | 2,240.00 | 2,265.00 | |
| 5th Sep 2019 (Thu) | 2,280.00 | 2,280.00 | 2,230.00 | 2,265.00 | |
| 4th Sep 2019 (Wed) | 2,305.00 | 2,305.00 | 2,265.00 | 2,285.00 | |
| 3rd Sep 2019 (Tue) | 2,285.00 | 2,325.00 | 2,270.00 | 2,302.50 | |
| 2nd Sep 2019 (Mon) | 2,255.00 | 2,335.00 | 2,255.00 | 2,285.00 | |
| 30th Aug 2019 (Fri) | 2,305.00 | 2,340.00 | 2,295.00 | 2,335.00 | |
| 29th Aug 2019 (Thu) | 2,345.00 | 2,375.00 | 2,325.00 | 2,385.00 | |
| 28th Aug 2019 (Wed) | 2,325.00 | 2,415.00 | 2,325.00 | 2,385.00 | |
| 27th Aug 2019 (Tue) | 2,530.00 | 2,530.00 | 2,330.00 | 2,337.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 2,482.50 | |
| 23rd Aug 2019 (Fri) | 2,550.00 | 2,550.00 | 2,475.00 | 2,522.50 | |
| 22nd Aug 2019 (Thu) | 2,440.00 | 2,545.00 | 2,385.00 | 2,522.50 | |
| 21st Aug 2019 (Wed) | 2,465.00 | 2,470.00 | 2,390.00 | 2,397.50 | |
News - Thursday, August 07, 2014
The UK's biggest employers paid out almost £2 billion less into employee pension funds last year, although scheme deficits remained high. According to a report published by Lane Clark & Peacock, FTSE 100 companies contributed a total of £20.2 billion into defined pension benefit funds in 2013....
