Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clarkson Share Price (CKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,550.00on 23-10-2018 at 16:30:00
Change -50.00 -1.92%
Buy 2,555.00
Sell 2,550.00
Buy / Sell CKN Shares
Last Trade: Buy 112 at 2,529.382p
Day's Volume: 9,373
Last Close: 2,600.00p
Open: 2,600.00p
ISIN: GB0002018363
Day's Range 2,550.00p - 2,625.00p
52wk Range: 1,970.00p - 3,475.00p
Market Capitalisation: £773m
VWAP: 2,551.668p
Shares in Issue: 30m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1122,529.38218:06:26 - 23-Oct-18
Buy*2122,570.03317:46:24 - 23-Oct-18
Buy*9692,576.06117:25:52 - 23-Oct-18
Sell*472,495.11217:07:01 - 23-Oct-18
Sell*1912,509.586Automatic Execution
16:59:50 - 23-Oct-18
Sell*3332,495.00Automatic Execution
16:35:59 - 23-Oct-18
Sell*912,495.00Uncrossing Trade
16:35:13 - 23-Oct-18
Buy*4,1762,495.00Ordinary
16:35:04 - 23-Oct-18
Sell*12,515.00Automatic Execution
16:08:31 - 23-Oct-18
Sell*412,515.00Automatic Execution
16:08:28 - 23-Oct-18

Share Price History for Clarkson

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)2,590.002,660.002,590.002,585.0010,772
19th Oct 2018 (Fri)2,605.002,635.002,585.002,600.008,260
18th Oct 2018 (Thu)2,620.002,630.002,600.002,595.004,604
17th Oct 2018 (Wed)2,625.002,640.002,565.000.0028,024
16th Oct 2018 (Tue)2,625.002,655.002,565.002,595.0011,250
15th Oct 2018 (Mon)2,585.002,610.002,520.002,620.0019,428
12th Oct 2018 (Fri)2,710.002,710.002,595.002,675.0023,182
11th Oct 2018 (Thu)2,700.002,715.002,700.002,710.008,595
10th Oct 2018 (Wed)2,795.002,810.002,710.002,765.0029,251
9th Oct 2018 (Tue)2,760.002,825.002,740.002,740.0015,388
8th Oct 2018 (Mon)2,840.002,860.002,710.002,805.0023,116
5th Oct 2018 (Fri)2,840.002,860.002,710.002,805.0023,116
4th Oct 2018 (Thu)2,845.002,865.002,725.002,860.0017,412
3rd Oct 2018 (Wed)2,755.002,795.002,755.002,775.001,513
2nd Oct 2018 (Tue)2,755.002,795.002,755.002,775.001,513
1st Oct 2018 (Mon)2,710.002,790.002,705.002,700.0012,328
28th Sep 2018 (Fri)2,670.002,750.002,670.002,675.0014,989
27th Sep 2018 (Thu)2,710.002,710.002,660.002,695.007,932
26th Sep 2018 (Wed)2,680.002,720.002,680.002,695.0035,326
25th Sep 2018 (Tue)2,700.002,745.002,650.002,710.0023,679
24th Sep 2018 (Mon)2,695.002,710.002,690.002,685.0010,412

News about Clarkson (CKN)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered