Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clarkson Share Price (CKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,105.00on 20-04-2018 at 16:30:00
Change 50.00 1.64%
Buy 3,120.00
Sell 3,115.00
Buy / Sell CKN Shares
Last Trade: Sell 168 at 3,104.86p
Day's Volume: 16,193
Last Close: 3,055.00p
Open: 3,105.00p
ISIN: GB0002018363
Day's Range 3,100.00p - 3,145.00p
52wk Range: 2,454.00p - 3,475.00p
Market Capitalisation: £939m
VWAP: 3,104.86p
Shares in Issue: 30m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1683,104.86Ordinary
Delayed publication
Historical
18:38:24 - 20-Apr-18
Sell*553,105.054Ordinary
Delayed publication
Historical
17:55:39 - 26-Mar-18
Sell*1613,111.10316:58:13 - 26-Mar-18
Buy*1143,130.51617:00:15 - 20-Apr-18
Sell*2063,105.24716:53:33 - 20-Apr-18
Sell*603,110.0016:53:28 - 20-Apr-18
Sell*33,110.0016:53:28 - 20-Apr-18
Buy*1303,119.36916:53:02 - 20-Apr-18
Sell*5613,109.64416:50:54 - 20-Apr-18
Sell*5613,109.644Automatic Execution
16:50:31 - 20-Apr-18

Share Price History for Clarkson

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)3,100.003,100.003,000.003,115.0032,743
5th Apr 2018 (Thu)3,050.003,125.003,050.003,085.0042,512
4th Apr 2018 (Wed)3,030.003,170.003,030.000.0036,281
3rd Apr 2018 (Tue)3,055.003,100.002,935.003,020.0034,885
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)3,095.003,110.003,085.003,115.003,541
29th Mar 2018 (Thu)3,095.003,110.003,085.003,115.003,541
28th Mar 2018 (Wed)3,125.003,125.003,030.003,120.0017,806
27th Mar 2018 (Tue)3,150.003,155.003,120.003,115.00601,848
26th Mar 2018 (Mon)3,070.003,150.003,070.003,135.0020,997
23rd Mar 2018 (Fri)3,160.003,160.003,060.003,190.0018,268
22nd Mar 2018 (Thu)3,160.003,220.003,160.003,185.0017,701
21st Mar 2018 (Wed)3,210.003,210.003,115.003,210.0019,425
20th Mar 2018 (Tue)3,325.003,325.003,210.003,330.0013,796

News about Clarkson (CKN)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered