Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	3,285.00p on 14-04-2025 at 18:50:08
Change	20.00p 0.61%
Buy	3,285.00p
Sell	3,275.00p
Buy / Sell CKN Shares

Last Trade:	Sell 2,465.00 at 3,278.21p
Day's Volume:	107,693
Last Close:	3,285.00p
Open:	3,330.00p
ISIN:	GB0002018363

Day's Range	3,275.00p - 3,330.00p
52wk Range:	2,970.00p - 4,665.00p
Market Capitalisation:	£1,009m
VWAP:	3,279.63041p
Shares in Issue:	31m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Sell*	2,465	3,278.21p	Negotiated Trade	16:46:49 - 14-Apr-25
Unknown*	17,479	3,278.21p	Negotiated Trade	16:46:46 - 14-Apr-25
Sell*	972	3,278.21p	Negotiated Trade	16:46:41 - 14-Apr-25
Sell*	303	3,302.01p	SI Trade	16:46:04 - 14-Apr-25
Buy*	16,042	3,285.00p	Suspected BUY Trade	16:35:06 - 14-Apr-25
Buy*	100	3,281.408p	Ordinary	16:28:27 - 14-Apr-25
Buy*	12	3,280.00p	Automatic Execution	16:21:50 - 14-Apr-25
Buy*	11	3,280.00p	Automatic Execution	16:21:50 - 14-Apr-25
Buy*	12	3,280.00p	Automatic Execution	16:21:50 - 14-Apr-25
Buy*	12	3,280.00p	Automatic Execution	16:21:50 - 14-Apr-25

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	3,330.00	3,330.00	3,275.00	3,285.00	107,693
11th Apr 2025 (Fri)	3,300.00	3,300.00	3,185.00	3,265.00	359,224
10th Apr 2025 (Thu)	3,215.00	3,310.00	3,215.00	3,225.00	106,181
9th Apr 2025 (Wed)	3,115.00	3,155.00	3,070.00	3,140.00	126,422
8th Apr 2025 (Tue)	3,100.00	3,220.00	3,095.00	3,180.00	54,773
7th Apr 2025 (Mon)	3,130.00	3,190.00	2,970.00	3,060.00	190,977
4th Apr 2025 (Fri)	3,355.00	3,380.00	3,135.00	3,215.00	239,534
3rd Apr 2025 (Thu)	3,395.00	3,445.00	3,365.00	3,400.00	231,554
2nd Apr 2025 (Wed)	3,450.00	3,470.00	3,375.00	3,470.00	140,256
1st Apr 2025 (Tue)	3,450.00	3,450.00	3,375.00	3,395.00	21,017
31st Mar 2025 (Mon)	3,460.00	3,460.00	3,360.00	3,405.00	60,515
28th Mar 2025 (Fri)	3,530.00	3,535.00	3,470.00	3,470.00	29,195
27th Mar 2025 (Thu)	3,500.00	3,555.00	3,480.00	3,525.00	42,484
26th Mar 2025 (Wed)	3,535.00	3,570.00	3,520.00	3,530.00	27,952
25th Mar 2025 (Tue)	3,520.00	3,555.00	3,510.00	3,525.00	198,635
24th Mar 2025 (Mon)	3,455.00	3,550.00	3,455.00	3,505.00	40,616
21st Mar 2025 (Fri)	3,535.00	3,610.00	3,505.00	3,520.00	205,114
20th Mar 2025 (Thu)	3,525.00	3,625.00	3,525.00	3,605.00	301,018
19th Mar 2025 (Wed)	3,535.00	3,565.00	3,495.00	3,560.00	73,845
18th Mar 2025 (Tue)	3,580.00	3,615.00	3,480.00	3,515.00	267,427
17th Mar 2025 (Mon)	3,685.00	3,695.00	3,590.00	3,605.00	262,401

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
1st Apr 2025 2:30 pm	RNS	Total Voting Rights
25th Mar 2025 5:15 pm	RNS	Annual Financial Report
13th Mar 2025 3:00 pm	RNS	Holding(s) in Company
12th Mar 2025 2:00 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 7:00 am	RNS	Preliminary results
3rd Feb 2025 12:30 pm	RNS	Total Voting Rights
31st Jan 2025 5:00 pm	RNS	Holding(s) in Company
13th Jan 2025 4:30 pm	RNS	Holding(s) in Company
10th Jan 2025 7:00 am	RNS	Trading Statement
2nd Jan 2025 2:15 pm	RNS	Total Voting Rights

See more Clarkson regulatory news

FTSE 100 Latest

Value8,134.34

Change170.16