Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	4,828.00p on 07-05-2026 at 17:35:07
Change	-134.00p -2.7%
Buy	4,850.00p
Sell	4,838.00p

Last Trade:	Buy 964.00 at 4,875.7448p
Day's Volume:	82,205
Last Close:	4,828.00p
Open:	4,880.00p
ISIN:	GB0002018363

Day's Range	4,828.00p - 4,948.00p
52wk Range:	3,185.00p - 4,992.00p
Market Capitalisation:	£1.48b
VWAP:	4,857.51529p
Shares in Issue:	30.72m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Buy*	964	4,875.7448p	Ordinary	16:47:55 - 07-May-26
Sell*	235	4,828.00p	SI Trade	16:35:22 - 07-May-26
Sell*	596	4,828.00p	SI Trade	16:35:22 - 07-May-26
Sell*	449	4,828.00p	Automatic Execution	16:35:22 - 07-May-26
Sell*	34,480	4,828.00p	Uncrossing Trade	16:35:22 - 07-May-26
Sell*	1	4,846.00p	SI Trade	16:29:58 - 07-May-26
Buy*	11	4,850.00p	Automatic Execution	16:29:32 - 07-May-26
Buy*	16	4,848.00p	Automatic Execution	16:29:32 - 07-May-26
Buy*	16	4,848.00p	Automatic Execution	16:29:32 - 07-May-26
Unknown*	16	4,846.00p	OTC Trade	16:29:32 - 07-May-26

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	4,936.00	4,992.00	4,914.00	4,962.00	202,736
5th May 2026 (Tue)	4,800.00	4,884.00	4,784.00	4,882.00	401,083
4th May 2026 (Mon)	4,776.00	4,776.00	4,776.00	4,776.00	0
1st May 2026 (Fri)	4,848.00	4,848.00	4,760.00	4,776.00	36,067
30th Apr 2026 (Thu)	4,784.00	4,840.00	4,734.00	4,836.00	32,717
29th Apr 2026 (Wed)	4,774.00	4,836.00	4,752.00	4,784.00	61,847
28th Apr 2026 (Tue)	4,760.00	4,794.00	4,728.00	4,794.00	136,181
27th Apr 2026 (Mon)	4,700.00	4,770.00	4,652.00	4,736.00	65,069
24th Apr 2026 (Fri)	4,798.00	4,830.00	4,766.00	4,766.00	22,053
23rd Apr 2026 (Thu)	4,866.00	4,866.00	4,814.00	4,822.00	30,461
22nd Apr 2026 (Wed)	4,848.00	4,866.00	4,808.00	4,824.00	38,133
21st Apr 2026 (Tue)	4,798.00	4,862.00	4,786.00	4,830.00	140,228
20th Apr 2026 (Mon)	4,692.00	4,800.00	4,692.00	4,784.00	428,830
17th Apr 2026 (Fri)	4,730.00	4,808.00	4,730.00	4,808.00	56,577
16th Apr 2026 (Thu)	4,762.00	4,780.00	4,670.00	4,752.00	44,369
15th Apr 2026 (Wed)	4,726.00	4,840.00	4,726.00	4,756.00	54,918
14th Apr 2026 (Tue)	4,800.00	4,850.00	4,762.00	4,842.00	82,766
13th Apr 2026 (Mon)	4,758.00	4,800.00	4,718.00	4,800.00	97,505
10th Apr 2026 (Fri)	4,660.00	4,788.00	4,660.00	4,758.00	84,777
9th Apr 2026 (Thu)	4,782.00	4,816.00	4,742.00	4,750.00	44,827
8th Apr 2026 (Wed)	4,800.00	4,812.00	4,688.00	4,808.00	187,483
7th Apr 2026 (Tue)	4,724.00	4,800.00	4,702.00	4,706.00	52,676

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
1st May 2026 12:00 pm	RNS	Total Voting Rights
27th Apr 2026 3:00 pm	RNS	Block Listing Interim Review
27th Apr 2026 12:00 pm	RNS	Holding(s) in Company
23rd Apr 2026 5:00 pm	RNS	Holding(s) in Company
21st Apr 2026 5:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 3:30 pm	RNS	Total Voting Rights
30th Mar 2026 5:55 pm	RNS	Annual Report and Notice of AGM
19th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 1:21 pm	RNS	Acquisition of the Link Group
9th Mar 2026 7:00 am	RNS	Preliminary results

See more Clarkson regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71