Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN) Share Price

Price 4,324.00p on 01-07-2026 at 18:25:08
Change 158.00p 3.79%
Buy 4,336.00p
Sell 4,330.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 49,789.00 at 4,324.00p
Day's Volume: 180,364
Last Close: 4,324.00p
Open: 4,182.00p
ISIN: GB0002018363
Day's Range 4,156.00p - 4,344.00p
52wk Range: 3,235.00p - 4,992.00p
Market Capitalisation: £1.33b
VWAP: 4,291.81493p
Shares in Issue: 30.72m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Clarkson (CKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49,789 4,324.00p Uncrossing Trade
 16:35:15 - 01-Jul-26
Sell* 13 4,330.00p Automatic Execution
 16:29:43 - 01-Jul-26
Sell* 4 4,330.00p Automatic Execution
 16:29:43 - 01-Jul-26
Sell* 2 4,328.00p Automatic Execution
 16:29:43 - 01-Jul-26
Buy* 2 4,330.00p Automatic Execution
 16:29:43 - 01-Jul-26
Sell* 11 4,328.00p Automatic Execution
 16:29:43 - 01-Jul-26
Sell* 3 4,328.00p Automatic Execution
 16:29:43 - 01-Jul-26
Sell* 4 4,328.00p Automatic Execution
 16:29:43 - 01-Jul-26
Sell* 63 4,330.00p Automatic Execution
 16:29:43 - 01-Jul-26
Buy* 27 4,334.00p Automatic Execution
 16:29:39 - 01-Jul-26
See more Clarkson trades

Clarkson (CKN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 4,182.00 4,344.00 4,156.00 4,324.00 180,364
30th Jun 2026 (Tue) 4,200.00 4,278.00 4,164.00 4,166.00 233,235
29th Jun 2026 (Mon) 4,252.00 4,266.00 4,218.00 4,218.00 95,246
26th Jun 2026 (Fri) 4,280.00 4,296.00 4,184.00 4,270.00 32,940
25th Jun 2026 (Thu) 4,366.00 4,372.00 4,302.00 4,306.00 27,125
24th Jun 2026 (Wed) 4,380.00 4,380.00 4,318.00 4,362.00 54,867
23rd Jun 2026 (Tue) 4,360.00 4,360.00 4,300.00 4,352.00 38,809
22nd Jun 2026 (Mon) 4,384.00 4,406.00 4,370.00 4,388.00 52,891
19th Jun 2026 (Fri) 4,440.00 4,440.00 4,372.00 4,386.00 196,938
18th Jun 2026 (Thu) 4,554.00 4,554.00 4,374.00 4,400.00 41,821
17th Jun 2026 (Wed) 4,522.00 4,542.00 4,398.00 4,448.00 37,877
16th Jun 2026 (Tue) 4,602.00 4,602.00 4,460.00 4,522.00 100,436
15th Jun 2026 (Mon) 4,712.00 4,812.00 4,494.00 4,494.00 68,694
12th Jun 2026 (Fri) 4,700.00 4,810.00 4,698.00 4,790.00 40,127
11th Jun 2026 (Thu) 4,726.00 4,830.00 4,726.00 4,814.00 105,548
10th Jun 2026 (Wed) 4,650.00 4,784.00 4,650.00 4,758.00 38,265
9th Jun 2026 (Tue) 4,644.00 4,742.00 4,644.00 4,664.00 36,890
8th Jun 2026 (Mon) 4,664.00 4,736.00 4,640.00 4,700.00 97,982
5th Jun 2026 (Fri) 4,524.00 4,716.00 4,524.00 4,678.00 54,862
4th Jun 2026 (Thu) 4,584.00 4,636.00 4,550.00 4,636.00 21,912
3rd Jun 2026 (Wed) 4,546.00 4,616.00 4,518.00 4,584.00 66,347
2nd Jun 2026 (Tue) 4,480.00 4,616.00 4,480.00 4,542.00 131,527
See more Clarkson price history

Clarkson (CKN) Regulatory News

Date Source Headline
1st Jul 2026 12:00 pm RNS Total Voting Rights
18th Jun 2026 4:15 pm RNS Director/PDMR Shareholding
10th Jun 2026 7:00 am RNS Directorate change
1st Jun 2026 12:00 pm RNS Total Voting Rights
15th May 2026 7:00 am RNS Director/PDMR Shareholding
14th May 2026 4:30 pm RNS Director/PDMR Shareholding
7th May 2026 4:45 pm RNS Result of AGM
7th May 2026 12:00 pm RNS Trading Statement
1st May 2026 12:00 pm RNS Total Voting Rights
27th Apr 2026 3:00 pm RNS Block Listing Interim Review
See more Clarkson regulatory news

Clarkson (CKN) Share News

WINNERS & LOSERS: Mining and travel stocks soar as Iran deal hits oil

15th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

IN BRIEF: Clarkson hires new CFO from BP as splits CFO and COO roles

10th Jun 2026 11:00

Clarkson PLC - London-based shipping services company in business for just under 175 years - Hires Niamh Staunton to be chief financial officer. Staunton currently is with BP PLC and will join Clarkson later this year on a date to be confirmed. She will replace Jeff Woyda, who Clarkson previously said will step down as CFO and chief operating officer in September after 19 years with the company. Clarkson last month moved Harriet Oliver to chief operating officer from head of Human Resources. New CFO Staunton currently is senior vice president for Finance & Risk in the Supply, Trading & Shipping business of BP. She previously was the oil major's group treasurer. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

DIRECTOR DEALINGS: Clarkson COO sells GBP3.9 million in shares

15th May 2026 10:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday, Tuesday and Friday and not separately reported by Alliance News: Read More

Clarkson reports strong start to 2026 amid "good" market fundamentals

7th May 2026 13:30

(Alliance News) - Clarkson PLC on Thursday said current momentum has "enhanced" its confidence in its expectations for the year, as it updated on its year-to-date performance at its annual general meeting. Read More

See more Clarkson news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered