Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	4,966.00p on 22-10-2026 at 18:35:07
Change	-274.00p -5.23%
Buy	4,976.00p
Sell	4,970.00p

Last Trade:	Sell 17,721.00 at 4,966.00p
Day's Volume:	39,535
Last Close:	4,966.00p
Open:	5,180.00p
ISIN:	GB0002018363

Day's Range	4,966.00p - 5,195.00p
52wk Range:	3,475.00p - 5,485.00p
Market Capitalisation:	£1.53b
VWAP:	5,032.21967p
Shares in Issue:	30.73m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Sell*	17,721	4,966.00p	Uncrossing Trade	16:35:15 - 22-Oct-26
Sell*	1	4,970.00p	Automatic Execution	16:29:45 - 22-Oct-26
Sell*	4	4,970.00p	Automatic Execution	16:29:36 - 22-Oct-26
Sell*	6	4,970.00p	Automatic Execution	16:29:34 - 22-Oct-26
Sell*	7	4,970.00p	Automatic Execution	16:29:34 - 22-Oct-26
Sell*	1	4,970.00p	Automatic Execution	16:29:29 - 22-Oct-26
Buy*	69	4,974.00p	SI Trade	16:29:02 - 22-Oct-26
Unknown*	0	4,976.00p	OTC Trade	16:27:12 - 22-Oct-26
Unknown*	0	4,976.00p	OTC Trade	16:27:12 - 22-Oct-26
Unknown*	0	4,976.00p	OTC Trade	16:27:12 - 22-Oct-26

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	5,080.00	5,245.00	5,030.00	5,240.00	31,944
20th Oct 2026 (Tue)	5,150.00	5,205.00	5,095.00	5,195.00	30,187
19th Oct 2026 (Mon)	5,325.00	5,325.00	5,190.00	5,215.00	34,432
16th Oct 2026 (Fri)	5,230.00	5,365.00	5,225.00	5,320.00	40,936
15th Oct 2026 (Thu)	5,180.00	5,265.00	5,140.00	5,265.00	69,579
14th Oct 2026 (Wed)	5,425.00	5,425.00	5,190.00	5,205.00	34,577
13th Oct 2026 (Tue)	5,290.00	5,380.00	5,290.00	5,300.00	30,113
12th Oct 2026 (Mon)	5,415.00	5,415.00	5,335.00	5,375.00	30,668
9th Oct 2026 (Fri)	5,305.00	5,420.00	5,265.00	5,405.00	63,710
8th Oct 2026 (Thu)	5,160.00	5,275.00	5,080.00	5,265.00	104,460
7th Oct 2026 (Wed)	5,085.00	5,200.00	5,085.00	5,160.00	82,013
6th Oct 2026 (Tue)	5,350.00	5,475.00	5,160.00	5,160.00	180,025
5th Oct 2026 (Mon)	5,015.00	5,090.00	5,015.00	5,050.00	27,907
2nd Oct 2026 (Fri)	4,980.00	5,070.00	4,972.00	5,030.00	58,410
1st Oct 2026 (Thu)	4,984.00	5,050.00	4,922.00	4,972.00	76,347
30th Sep 2026 (Wed)	5,140.00	5,150.00	5,005.00	5,060.00	42,214
29th Sep 2026 (Tue)	5,060.00	5,125.00	5,060.00	5,100.00	30,137
28th Sep 2026 (Mon)	5,215.00	5,215.00	5,090.00	5,095.00	31,043
25th Sep 2026 (Fri)	5,135.00	5,150.00	5,075.00	5,150.00	46,498
24th Sep 2026 (Thu)	5,220.00	5,220.00	5,105.00	5,125.00	35,856
23rd Sep 2026 (Wed)	5,060.00	5,140.00	5,060.00	5,105.00	93,951
22nd Sep 2026 (Tue)	5,100.00	5,145.00	5,095.00	5,095.00	62,986

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
19th Oct 2026 9:00 am	RNS	Block listing application
14th Oct 2026 9:30 am	RNS	Confirmation of Chief Financial Officer Start Date
6th Oct 2026 7:00 am	RNS	Trading Statement
1st Oct 2026 12:00 pm	RNS	Total Voting Rights
1st Oct 2026 7:00 am	RNS	Directorate change
16th Sep 2026 9:00 am	RNS	Directorate change
1st Sep 2026 12:02 pm	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Interim Results
1st Jul 2026 12:00 pm	RNS	Total Voting Rights
18th Jun 2026 4:15 pm	RNS	Director/PDMR Shareholding

See more Clarkson regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85