Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clarkson Share Price (CKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,825.00on 24-02-2020 at 16:30:00
Change -25.00 -0.88%
Buy 2,825.00
Sell 2,815.00
Buy / Sell CKN Shares
Sponsored Financial Content
Last Trade: Sell 550 at 2,784.861p
Day's Volume: 21,088
Last Close: 2,850.00p
Open: 2,820.00p
ISIN: GB0002018363
Day's Range 2,780.00p - 2,860.00p
52wk Range: 2,180.00p - 3,135.00p
Market Capitalisation: £856m
VWAP: 2,817.845p
Shares in Issue: 30m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5502,784.861Ordinary
17:17:44 - 24-Feb-20
Buy*1082,804.537Ordinary
16:57:03 - 24-Feb-20
Buy*1982,825.00Ordinary
15:36:25 - 24-Feb-20
Buy*2222,825.00Ordinary
15:29:38 - 24-Feb-20
Buy*372,825.00Automatic Execution
15:22:33 - 24-Feb-20
Buy*502,825.00Automatic Execution
15:22:33 - 24-Feb-20
Buy*902,825.00Automatic Execution
15:22:33 - 24-Feb-20
Buy*12,820.00Automatic Execution
15:16:40 - 24-Feb-20
Buy*32,820.00Automatic Execution
15:16:40 - 24-Feb-20
Buy*342,820.00Automatic Execution
15:16:40 - 24-Feb-20

Share Price History for Clarkson

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)2,850.002,865.002,840.002,847.50
19th Feb 2020 (Wed)2,905.002,905.002,870.002,880.00
18th Feb 2020 (Tue)2,930.002,945.002,885.002,885.00
17th Feb 2020 (Mon)2,985.002,990.002,935.002,940.00
14th Feb 2020 (Fri)3,050.003,050.002,935.002,952.50
13th Feb 2020 (Thu)2,935.003,005.002,935.002,985.00
12th Feb 2020 (Wed)2,970.003,000.002,955.002,980.00
11th Feb 2020 (Tue)3,015.003,015.002,945.002,965.00
10th Feb 2020 (Mon)3,120.003,120.002,990.003,000.00
7th Feb 2020 (Fri)3,120.003,120.003,025.003,057.50
6th Feb 2020 (Thu)3,000.003,105.003,000.003,085.00
5th Feb 2020 (Wed)3,030.003,045.003,005.003,015.00
4th Feb 2020 (Tue)2,920.003,030.002,920.003,022.50
3rd Feb 2020 (Mon)2,850.002,935.002,810.002,907.50
31st Jan 2020 (Fri)2,910.002,950.002,885.002,917.50
30th Jan 2020 (Thu)3,010.003,010.002,895.002,917.50
29th Jan 2020 (Wed)2,955.002,955.002,915.002,935.00
28th Jan 2020 (Tue)2,930.002,935.002,900.002,917.50
27th Jan 2020 (Mon)3,010.003,010.002,875.002,887.50
24th Jan 2020 (Fri)3,000.003,100.003,000.003,030.00

News about Clarkson (CKN)

Broker Forecast - JP Morgan Cazenove issues a broker note on Clarkson PLC

News - Monday, December 02, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on Clarkson ......

FTSE Firms Cut Pension Funds

News - Thursday, August 07, 2014

The UK's biggest employers paid out almost £2 billion less into employee pension funds last year, although scheme deficits remained high. According to a report published by Lane Clark & Peacock, FTSE 100 companies contributed a total of £20.2 billion into defined pension benefit funds in 2013....

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered