Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN) Share Price

Price 4,776.00p on 01-05-2026 at 18:50:06
Change -60.00p -1.24%
Buy 4,784.00p
Sell 4,778.00p
Last Trade: Buy 5,311.00 at 4,766.4477p
Day's Volume: 36,067
Last Close: 4,776.00p
Open: 4,848.00p
ISIN: GB0002018363
Day's Range 4,760.00p - 4,848.00p
52wk Range: 3,160.00p - 4,866.00p
Market Capitalisation: £1.47b
VWAP: 4,782.53612p
Shares in Issue: 30.71m

Clarkson (CKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,311 4,766.4477p Ordinary
16:48:39 - 01-May-26
Buy* 555 4,776.382p SI Trade
Negotiated Trade
16:47:02 - 01-May-26
Buy* 11,781 4,776.00p Suspected BUY Trade
16:35:06 - 01-May-26
Unknown* 12 4,778.00p OTC Trade
16:29:59 - 01-May-26
Sell* 12 4,778.00p SI Trade
16:29:59 - 01-May-26
Buy* 5 4,782.00p Automatic Execution
16:29:31 - 01-May-26
Buy* 12 4,782.00p Automatic Execution
16:29:31 - 01-May-26
Buy* 18 4,782.00p Automatic Execution
16:29:31 - 01-May-26
Buy* 3 4,782.00p Automatic Execution
16:29:31 - 01-May-26
Buy* 11 4,780.00p Automatic Execution
16:29:30 - 01-May-26
See more Clarkson trades

Clarkson (CKN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 4,784.00 4,840.00 4,734.00 4,836.00 32,717
29th Apr 2026 (Wed) 4,774.00 4,836.00 4,752.00 4,784.00 61,847
28th Apr 2026 (Tue) 4,760.00 4,794.00 4,728.00 4,794.00 136,181
27th Apr 2026 (Mon) 4,700.00 4,770.00 4,652.00 4,736.00 65,069
24th Apr 2026 (Fri) 4,798.00 4,830.00 4,766.00 4,766.00 22,053
23rd Apr 2026 (Thu) 4,866.00 4,866.00 4,814.00 4,822.00 30,461
22nd Apr 2026 (Wed) 4,848.00 4,866.00 4,808.00 4,824.00 38,133
21st Apr 2026 (Tue) 4,798.00 4,862.00 4,786.00 4,830.00 140,228
20th Apr 2026 (Mon) 4,692.00 4,800.00 4,692.00 4,784.00 428,830
17th Apr 2026 (Fri) 4,730.00 4,808.00 4,730.00 4,808.00 56,577
16th Apr 2026 (Thu) 4,762.00 4,780.00 4,670.00 4,752.00 44,369
15th Apr 2026 (Wed) 4,726.00 4,840.00 4,726.00 4,756.00 54,918
14th Apr 2026 (Tue) 4,800.00 4,850.00 4,762.00 4,842.00 82,766
13th Apr 2026 (Mon) 4,758.00 4,800.00 4,718.00 4,800.00 97,505
10th Apr 2026 (Fri) 4,660.00 4,788.00 4,660.00 4,758.00 84,777
9th Apr 2026 (Thu) 4,782.00 4,816.00 4,742.00 4,750.00 44,827
8th Apr 2026 (Wed) 4,800.00 4,812.00 4,688.00 4,808.00 187,483
7th Apr 2026 (Tue) 4,724.00 4,800.00 4,702.00 4,706.00 52,676
6th Apr 2026 (Mon) 4,725.00 4,725.00 4,725.00 4,725.00 0
3rd Apr 2026 (Fri) 4,725.00 4,725.00 4,725.00 4,725.00 0
2nd Apr 2026 (Thu) 4,615.00 4,740.00 4,590.00 4,725.00 128,830
1st Apr 2026 (Wed) 4,610.00 4,680.00 4,610.00 4,640.00 159,173
See more Clarkson price history

Clarkson (CKN) Regulatory News

Date Source Headline
27th Apr 2026 3:00 pm RNS Block Listing Interim Review
27th Apr 2026 12:00 pm RNS Holding(s) in Company
23rd Apr 2026 5:00 pm RNS Holding(s) in Company
21st Apr 2026 5:00 pm RNS Director/PDMR Shareholding
1st Apr 2026 3:30 pm RNS Total Voting Rights
30th Mar 2026 5:55 pm RNS Annual Report and Notice of AGM
19th Mar 2026 3:00 pm RNS Director/PDMR Shareholding
18th Mar 2026 1:21 pm RNS Acquisition of the Link Group
9th Mar 2026 7:00 am RNS Preliminary results
4th Mar 2026 3:30 pm RNS Holding(s) in Company
See more Clarkson regulatory news

Clarkson (CKN) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Clarkson buys crude brokerage firm Link Group in USD80 million deal

18th Mar 2026 13:54

(Alliance News) - Clarkson PLC on Wednesday said it has acquired North American physical crude and derivatives oil brokerage business and data provider Link Group in an all-cash deal. Read More

LONDON BROKER RATINGS: UBS raises Admiral; Canaccord cuts Clarkson

10th Mar 2026 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Clarkson news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered