Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	3,645.00p on 29-10-2025 at 16:20:06
Change	-20.00p -0.55%
Buy	3,650.00p
Sell	3,645.00p

Last Trade:	Sell 4.00 at 3,645.00p
Day's Volume:	7,709
Last Close:	3,665.00p
Open:	3,655.00p
ISIN:	GB0002018363

Day's Range	3,645.00p - 3,680.00p
52wk Range:	2,630.00p - 4,535.00p
Market Capitalisation:	£1.12b
VWAP:	3,662.56119p
Shares in Issue:	30.72m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Sell*	4	3,645.00p	Automatic Execution	16:18:06 - 29-Oct-25
Buy*	1	3,650.00p	Automatic Execution	16:17:25 - 29-Oct-25
Unknown*	3	3,650.00p	SI Trade	16:14:32 - 29-Oct-25
Buy*	2	3,660.00p	SI Trade	16:14:32 - 29-Oct-25
Buy*	1	3,660.00p	SI Trade	16:14:32 - 29-Oct-25
Unknown*	0	3,660.00p	SI Trade	16:14:32 - 29-Oct-25
Sell*	14	3,650.00p	Automatic Execution	16:14:32 - 29-Oct-25
Sell*	4	3,650.00p	Automatic Execution	16:14:32 - 29-Oct-25
Sell*	29	3,650.00p	Automatic Execution	16:14:32 - 29-Oct-25
Sell*	5	3,650.00p	Automatic Execution	16:14:32 - 29-Oct-25

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	3,655.00	3,680.00	3,645.00	3,665.00	7,709
28th Oct 2025 (Tue)	3,600.00	3,665.00	3,590.00	3,665.00	34,496
27th Oct 2025 (Mon)	3,610.00	3,630.00	3,585.00	3,620.00	40,775
24th Oct 2025 (Fri)	3,580.00	3,625.00	3,550.00	3,615.00	75,242
23rd Oct 2025 (Thu)	3,515.00	3,590.00	3,510.00	3,575.00	66,082
22nd Oct 2025 (Wed)	3,530.00	3,555.00	3,495.00	3,520.00	68,478
21st Oct 2025 (Tue)	3,365.00	3,530.00	3,365.00	3,520.00	32,719
20th Oct 2025 (Mon)	3,470.00	3,480.00	3,430.00	3,430.00	138,543
17th Oct 2025 (Fri)	3,425.00	3,495.00	3,380.00	3,465.00	27,281
16th Oct 2025 (Thu)	3,545.00	3,545.00	3,425.00	3,470.00	56,788
15th Oct 2025 (Wed)	3,475.00	3,495.00	3,450.00	3,470.00	49,257
14th Oct 2025 (Tue)	3,500.00	3,500.00	3,450.00	3,460.00	32,350
13th Oct 2025 (Mon)	3,490.00	3,525.00	3,480.00	3,505.00	18,679
10th Oct 2025 (Fri)	3,555.00	3,555.00	3,465.00	3,465.00	22,425
9th Oct 2025 (Thu)	3,590.00	3,610.00	3,555.00	3,560.00	25,136
8th Oct 2025 (Wed)	3,620.00	3,620.00	3,570.00	3,595.00	50,424
7th Oct 2025 (Tue)	3,615.00	3,655.00	3,595.00	3,605.00	65,085
6th Oct 2025 (Mon)	3,700.00	3,700.00	3,630.00	3,640.00	16,535
3rd Oct 2025 (Fri)	3,650.00	3,690.00	3,630.00	3,690.00	44,401
2nd Oct 2025 (Thu)	3,695.00	3,695.00	3,630.00	3,645.00	20,414
1st Oct 2025 (Wed)	3,690.00	3,690.00	3,610.00	3,655.00	38,481
30th Sep 2025 (Tue)	3,660.00	3,690.00	3,595.00	3,670.00	90,101
29th Sep 2025 (Mon)	3,600.00	3,645.00	3,595.00	3,610.00	36,352

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
27th Oct 2025 12:00 pm	RNS	Block listing Interim Review
24th Oct 2025 9:00 am	RNS	Additional Listing
21st Oct 2025 3:30 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 12:00 pm	RNS	Company Secretary Change
16th Sep 2025 7:00 am	RNS	Retirement of Director
1st Sep 2025 11:00 am	RNS	Total Voting Rights
4th Aug 2025 7:00 am	RNS	Interim results
1st Jul 2025 12:00 pm	RNS	Total Voting Rights
2nd Jun 2025 11:00 am	RNS	Total Voting Rights
21st May 2025 4:30 pm	RNS	Director/PDMR Shareholding

See more Clarkson regulatory news

FTSE 100 Latest

Value9,756.24

Change59.50