Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN) Share Price

Price 3,570.00p on 17-09-2025 at 18:35:10
Change 45.00p 1.28%
Buy 3,580.00p
Sell 3,570.00p
Last Trade: Sell 13,461.00 at 3,570.00p
Day's Volume: 26,505
Last Close: 3,570.00p
Open: 3,475.00p
ISIN: GB0002018363
Day's Range 3,475.00p - 3,580.00p
52wk Range: 2,630.00p - 4,535.00p
Market Capitalisation: £1.10b
VWAP: 3,565.72261p
Shares in Issue: 30.72m

Clarkson (CKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,461 3,570.00p Uncrossing Trade
16:35:01 - 17-Sep-25
Unknown* 0 3,580.00p SI Trade
16:28:49 - 17-Sep-25
Sell* 44 3,575.00p Automatic Execution
16:28:49 - 17-Sep-25
Sell* 5 3,575.00p Automatic Execution
16:28:49 - 17-Sep-25
Sell* 68 3,575.00p Automatic Execution
16:28:49 - 17-Sep-25
Sell* 5 3,575.00p SI Trade
16:28:48 - 17-Sep-25
Buy* 25 3,580.00p Automatic Execution
16:26:33 - 17-Sep-25
Buy* 40 3,580.00p Automatic Execution
16:26:33 - 17-Sep-25
Unknown* 0 3,570.00p SI Trade
16:22:24 - 17-Sep-25
Sell* 37 3,575.00p Automatic Execution
16:19:24 - 17-Sep-25
See more Clarkson trades

Clarkson (CKN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3,475.00 3,580.00 3,475.00 3,570.00 26,505
16th Sep 2025 (Tue) 3,535.00 3,550.00 3,520.00 3,525.00 21,796
15th Sep 2025 (Mon) 3,500.00 3,550.00 3,500.00 3,525.00 15,432
12th Sep 2025 (Fri) 3,590.00 3,590.00 3,495.00 3,500.00 29,753
11th Sep 2025 (Thu) 3,445.00 3,525.00 3,445.00 3,520.00 23,898
10th Sep 2025 (Wed) 3,485.00 3,485.00 3,435.00 3,445.00 48,981
9th Sep 2025 (Tue) 3,480.00 3,510.00 3,460.00 3,460.00 46,178
8th Sep 2025 (Mon) 3,435.00 3,475.00 3,435.00 3,475.00 20,231
5th Sep 2025 (Fri) 3,440.00 3,460.00 3,425.00 3,460.00 26,316
4th Sep 2025 (Thu) 3,390.00 3,460.00 3,390.00 3,440.00 29,817
3rd Sep 2025 (Wed) 3,470.00 3,470.00 3,370.00 3,420.00 63,027
2nd Sep 2025 (Tue) 3,500.00 3,520.00 3,390.00 3,395.00 38,452
1st Sep 2025 (Mon) 3,485.00 3,525.00 3,480.00 3,525.00 52,101
29th Aug 2025 (Fri) 3,560.00 3,575.00 3,495.00 3,495.00 114,834
28th Aug 2025 (Thu) 3,570.00 3,585.00 3,525.00 3,565.00 100,435
27th Aug 2025 (Wed) 3,610.00 3,645.00 3,595.00 3,605.00 114,298
26th Aug 2025 (Tue) 3,615.00 3,655.00 3,590.00 3,630.00 58,431
25th Aug 2025 (Mon) 3,610.00 3,610.00 3,610.00 3,610.00 0
22nd Aug 2025 (Fri) 3,575.00 3,610.00 3,560.00 3,610.00 26,579
21st Aug 2025 (Thu) 3,595.00 3,595.00 3,560.00 3,570.00 93,700
20th Aug 2025 (Wed) 3,545.00 3,570.00 3,535.00 3,560.00 22,539
19th Aug 2025 (Tue) 3,535.00 3,560.00 3,530.00 3,560.00 25,497
18th Aug 2025 (Mon) 3,505.00 3,530.00 3,475.00 3,530.00 36,316
See more Clarkson price history

Clarkson (CKN) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS Retirement of Director
1st Sep 2025 11:00 am RNS Total Voting Rights
4th Aug 2025 7:00 am RNS Interim results
1st Jul 2025 12:00 pm RNS Total Voting Rights
2nd Jun 2025 11:00 am RNS Total Voting Rights
21st May 2025 4:30 pm RNS Director/PDMR Shareholding
2nd May 2025 11:30 am RNS Director/PDMR Shareholding
1st May 2025 6:00 pm RNS Result of AGM
1st May 2025 3:00 pm RNS Director/PDMR Shareholding
1st May 2025 12:27 pm RNS Total Voting Rights
See more Clarkson regulatory news

Clarkson (CKN) Share News

IN BRIEF: Clarkson CFO Jeff Woyda to retire after 18 years at firm

16th Sep 2025 10:50

Clarkson PLC - London-based shipping services provider - Says Chief Financial Officer and Chief Operating Officer Jeff Woyda will retire after an 18-year period with the company. The firm says it will start a formal search for his successor, which will include internal and external candidates. Woyda will "support the board" during his 12-month notice period. Read More

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher and AB Foods

26th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Clarkson news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered