Clarkson Share Price (CKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,900.00on 09-04-2021 at 16:30:00
Change -5.00 -0.17%
Buy 2,880.00
Sell 2,875.00
Buy / Sell CKN Shares
Sponsored Financial Content
Last Trade: Buy 69 at 2,901.426p
Day's Volume: 88,174
Last Close: 2,905.00p
Open: 2,900.00p
ISIN: GB0002018363
Day's Range 2,870.00p - 2,920.00p
52wk Range: 1,966.00p - 2,920.00p
Market Capitalisation: £882m
VWAP: 0.00p
Shares in Issue: 30m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*692,901.426Ordinary
17:27:52 - 09-Apr-21
Sell*102,870.00Ordinary
17:07:01 - 09-Apr-21
Buy*6922,900.00Ordinary
16:50:49 - 09-Apr-21
Buy*6922,900.00Ordinary
16:50:49 - 09-Apr-21
Buy*10,7772,900.00Ordinary
16:38:28 - 09-Apr-21
Buy*14,5592,900.00Automatic Execution
16:37:36 - 09-Apr-21
Buy*782,900.00Automatic Execution
16:37:36 - 09-Apr-21
Buy*642,900.00Automatic Execution
16:37:36 - 09-Apr-21
Buy*1622,900.00Automatic Execution
16:37:36 - 09-Apr-21
Buy*23,2072,900.00Uncrossing Trade
16:35:22 - 09-Apr-21

Share Price History for Clarkson

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)2,850.002,905.002,825.002,900.00
7th Apr 2021 (Wed)2,800.002,825.002,790.002,815.00
6th Apr 2021 (Tue)2,730.002,800.002,730.002,790.00
5th Apr 2021 (Mon)00.000.002,790.00
2nd Apr 2021 (Fri)00.000.002,790.00
1st Apr 2021 (Thu)2,800.002,800.002,740.002,790.00
31st Mar 2021 (Wed)2,730.002,745.002,730.002,732.50
30th Mar 2021 (Tue)2,715.002,740.002,715.002,705.00
29th Mar 2021 (Mon)2,665.002,720.002,665.002,705.00
26th Mar 2021 (Fri)2,610.002,710.002,610.002,705.00
25th Mar 2021 (Thu)2,650.002,650.002,590.002,605.00
24th Mar 2021 (Wed)2,585.002,610.002,580.002,605.00
23rd Mar 2021 (Tue)2,595.002,600.002,560.002,595.00
22nd Mar 2021 (Mon)2,620.002,625.002,560.002,585.00
19th Mar 2021 (Fri)2,595.002,655.002,555.002,625.00
18th Mar 2021 (Thu)2,470.002,585.002,470.002,562.50
17th Mar 2021 (Wed)2,535.002,555.002,490.002,515.00
16th Mar 2021 (Tue)2,460.002,525.002,460.002,497.50
15th Mar 2021 (Mon)2,515.002,550.002,450.002,457.50
12th Mar 2021 (Fri)2,500.002,500.002,450.002,455.00
11th Mar 2021 (Thu)2,525.002,525.002,440.002,455.00

News about Clarkson (CKN)

Director Deals - (CKN)

News - Thursday, April 08, 2021

Heike Truol, Non Executive Director, bought 1,607 shares in the company on the 6......

Director Deals - (CKN)

News - Wednesday, March 31, 2021

William Thomas, Chairman, bought 3,631 shares in the company on the 30th March 2......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered