Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN) Share Price

Price 4,195.00p on 11-02-2026 at 16:50:45
Change 25.00p 0.6%
Buy 4,210.00p
Sell 4,195.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24,183.00 at 4,195.00p
Day's Volume: 62,918
Last Close: 4,195.00p
Open: 4,205.00p
ISIN: GB0002018363
Day's Range 4,105.00p - 4,210.00p
52wk Range: 2,630.00p - 4,535.00p
Market Capitalisation: £1.29b
VWAP: 4,172.47084p
Shares in Issue: 30.85m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Clarkson (CKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,183 4,195.00p Uncrossing Trade
 16:35:22 - 11-Feb-26
Buy* 6 4,210.00p Automatic Execution
 16:29:46 - 11-Feb-26
Buy* 2 4,205.00p Automatic Execution
 16:29:46 - 11-Feb-26
Buy* 28 4,205.00p Automatic Execution
 16:29:46 - 11-Feb-26
Buy* 13 4,205.00p Automatic Execution
 16:29:46 - 11-Feb-26
Sell* 26 4,195.00p Automatic Execution
 16:29:30 - 11-Feb-26
Sell* 22 4,195.00p Automatic Execution
 16:29:30 - 11-Feb-26
Unknown* 4 4,200.00p SI Trade
 16:29:23 - 11-Feb-26
Unknown* 2 4,200.00p SI Trade
 16:29:22 - 11-Feb-26
Unknown* 2 4,200.00p SI Trade
 16:29:22 - 11-Feb-26
See more Clarkson trades

Clarkson (CKN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 4,205.00 4,210.00 4,105.00 4,195.00 62,918
10th Feb 2026 (Tue) 4,150.00 4,170.00 4,110.00 4,170.00 172,063
9th Feb 2026 (Mon) 4,180.00 4,185.00 4,120.00 4,140.00 132,274
6th Feb 2026 (Fri) 4,185.00 4,190.00 4,130.00 4,160.00 46,669
5th Feb 2026 (Thu) 4,160.00 4,195.00 4,130.00 4,195.00 29,147
4th Feb 2026 (Wed) 4,210.00 4,210.00 4,140.00 4,175.00 70,313
3rd Feb 2026 (Tue) 4,165.00 4,205.00 4,165.00 4,180.00 56,982
2nd Feb 2026 (Mon) 4,185.00 4,185.00 4,125.00 4,150.00 64,883
30th Jan 2026 (Fri) 4,140.00 4,195.00 4,120.00 4,190.00 77,004
29th Jan 2026 (Thu) 4,125.00 4,175.00 4,110.00 4,145.00 175,279
28th Jan 2026 (Wed) 4,105.00 4,190.00 4,100.00 4,100.00 66,511
27th Jan 2026 (Tue) 4,085.00 4,110.00 4,065.00 4,110.00 107,619
26th Jan 2026 (Mon) 4,080.00 4,110.00 4,065.00 4,100.00 26,727
23rd Jan 2026 (Fri) 4,115.00 4,135.00 4,085.00 4,085.00 17,720
22nd Jan 2026 (Thu) 4,135.00 4,185.00 4,115.00 4,140.00 48,685
21st Jan 2026 (Wed) 4,130.00 4,155.00 4,095.00 4,100.00 76,244
20th Jan 2026 (Tue) 4,125.00 4,140.00 4,080.00 4,140.00 71,959
19th Jan 2026 (Mon) 4,145.00 4,150.00 4,085.00 4,150.00 35,389
16th Jan 2026 (Fri) 4,180.00 4,200.00 4,150.00 4,160.00 56,249
15th Jan 2026 (Thu) 4,200.00 4,205.00 4,135.00 4,160.00 465,304
14th Jan 2026 (Wed) 4,145.00 4,195.00 4,145.00 4,190.00 143,633
13th Jan 2026 (Tue) 4,135.00 4,175.00 4,105.00 4,150.00 68,157
12th Jan 2026 (Mon) 4,120.00 4,170.00 4,085.00 4,120.00 48,422
See more Clarkson price history

Clarkson (CKN) Regulatory News

Date Source Headline
2nd Feb 2026 12:00 pm RNS Total Voting Rights
9th Jan 2026 7:00 am RNS Trading Statement
8th Jan 2026 12:41 pm RNS Acquisition of Zuma Labs Limited
2nd Jan 2026 12:00 pm RNS Total Voting Rights
1st Dec 2025 12:00 pm RNS Total Voting Rights
3rd Nov 2025 12:00 pm RNS Total Voting Rights
27th Oct 2025 12:00 pm RNS Block listing Interim Review
24th Oct 2025 9:00 am RNS Additional Listing
21st Oct 2025 3:30 pm RNS Director/PDMR Shareholding
2nd Oct 2025 12:00 pm RNS Company Secretary Change
See more Clarkson regulatory news

Clarkson (CKN) Share News

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: FTSE 100 rises before US data as miners climb

9th Jan 2026 12:05

(Alliance News) - Stock prices in London were higher at midday on Friday, as mining stocks were buoyed by the news of merger talks between Glencore and Rio Tinto. Read More

IN BRIEF: Clarkson profit may decline but second half was "stronger"

9th Jan 2026 09:11

Clarkson PLC - London-based provider of shipping services - Expects underlying pretax profit for 2025 "to be not less than" GBP90 million. Says this reflects "stronger results in the second half of the year". Previously, in March last year, Clarkson said that underlying pretax profit for 2024 increased 5.6% to a record high of GBP115.3 million, surpassing the GBP100 million mark for the third year in a row. The company will report its 2025 results on March 9. Read More

Clarkson buys technology provider Zuma Labs for undisclosed sum

8th Jan 2026 13:09

(Alliance News) - Clarkson PLC on Thursday announced the acquisition of Zuma Labs Ltd, which it expects to expedite Zuma's strategy to expand the market reach of its flagship product Venetian. Read More

IN BRIEF: Clarkson CFO Jeff Woyda to retire after 18 years at firm

16th Sep 2025 10:50

Clarkson PLC - London-based shipping services provider - Says Chief Financial Officer and Chief Operating Officer Jeff Woyda will retire after an 18-year period with the company. The firm says it will start a formal search for his successor, which will include internal and external candidates. Woyda will "support the board" during his 12-month notice period. Read More

See more Clarkson news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered