Price | 3,420.00p on 18-07-2025 | at 18:50:05
---|---|
Change | 0.00p 0% |
Buy | 3,425.00p |
Sell | 3,415.00p |
Buy / Sell CKN Shares |
Last Trade: | Buy 11,894.00 at 3,420.00p |
Day's Volume: | 22,512 |
Last Close: | 3,420.00p |
Open: | 3,430.00p |
ISIN: | GB0002018363 |
Day's Range | 3,415.00p - 3,445.00p |
52wk Range: | 2,630.00p - 4,665.00p |
Market Capitalisation: | £1.05b |
VWAP: | 3,422.67757p |
Shares in Issue: | 30.72m |
Clarkson (CKN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 11,894 | 3,420.00p | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
Sell* | 5 | 3,420.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
Buy* | 119 | 3,425.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
Buy* | 118 | 3,425.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
Sell* | 3 | 3,420.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
Sell* | 5 | 3,420.00p | Automatic Execution |
16:28:23 - 18-Jul-25 |
Sell* | 25 | 3,420.00p | Automatic Execution |
16:24:19 - 18-Jul-25 |
Sell* | 9 | 3,420.00p | Automatic Execution |
16:23:28 - 18-Jul-25 |
Buy* | 52 | 3,425.00p | Automatic Execution |
16:22:12 - 18-Jul-25 |
Buy* | 350 | 3,426.478p | Ordinary |
16:22:01 - 18-Jul-25 |
Clarkson (CKN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Jul 2025 12:00 pm | RNS | Total Voting Rights |
2nd Jun 2025 11:00 am | RNS | Total Voting Rights |
21st May 2025 4:30 pm | RNS | Director/PDMR Shareholding |
2nd May 2025 11:30 am | RNS | Director/PDMR Shareholding |
1st May 2025 6:00 pm | RNS | Result of AGM |
1st May 2025 3:00 pm | RNS | Director/PDMR Shareholding |
1st May 2025 12:27 pm | RNS | Total Voting Rights |
1st May 2025 7:00 am | RNS | Trading Statement |
28th Apr 2025 6:00 pm | RNS | Block listing Interim Review |
23rd Apr 2025 5:30 pm | RNS | Director/PDMR Shareholding |