Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clarkson Share Price (CKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,365.00on 24-05-2019 at 16:30:00
Change 85.00 3.73%
Buy 2,370.00
Sell 2,360.00
Buy / Sell CKN Shares
Sponsored Financial Content
Last Trade: Sell 42 at 2,336.195p
Day's Volume: 40,057
Last Close: 2,280.00p
Open: 2,290.00p
ISIN: GB0002018363
Day's Range 2,275.00p - 2,380.00p
52wk Range: 1,834.00p - 2,915.00p
Market Capitalisation: £717m
VWAP: 0.00p
Shares in Issue: 30m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*422,336.19517:43:55 - 24-May-19
Sell*92,364.894Uncrossing Trade
17:05:06 - 24-May-19
Buy*4,4572,365.00Automatic Execution
16:35:21 - 24-May-19
Buy*12,370.00Automatic Execution
16:29:55 - 24-May-19
Sell*532,355.00Automatic Execution
16:28:50 - 24-May-19
Sell*862,355.00Automatic Execution
16:28:50 - 24-May-19
Sell*192,355.0016:28:50 - 24-May-19
Buy*702,366.25Automatic Execution
16:27:02 - 24-May-19
Sell*432,360.00Automatic Execution
16:26:56 - 24-May-19
Sell*962,365.00Automatic Execution
16:23:47 - 24-May-19

Share Price History for Clarkson

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)2,290.002,380.002,275.002,280.0040,057
23rd May 2019 (Thu)2,260.002,290.002,250.002,255.0090,425
22nd May 2019 (Wed)2,290.002,300.002,255.002,285.0016,179
21st May 2019 (Tue)2,295.002,295.002,270.000.005,795
20th May 2019 (Mon)2,250.002,285.002,225.002,290.0013,295
17th May 2019 (Fri)2,235.002,300.002,235.002,200.0016,281
16th May 2019 (Thu)2,265.002,265.002,180.002,300.0060,124
15th May 2019 (Wed)2,290.002,390.002,290.002,330.0049,831
14th May 2019 (Tue)2,310.002,350.002,310.002,300.0016,188
13th May 2019 (Mon)2,385.002,395.002,290.002,395.0016,915
10th May 2019 (Fri)2,345.002,410.002,345.002,365.0020,078
9th May 2019 (Thu)2,395.002,430.002,335.002,420.0022,287
8th May 2019 (Wed)2,395.002,450.002,395.002,405.0062,514
7th May 2019 (Tue)2,455.002,465.002,405.002,465.0019,494
6th May 2019 (Mon)
3rd May 2019 (Fri)2,520.002,520.002,425.002,540.0014,654
2nd May 2019 (Thu)2,580.002,595.002,540.002,565.0015,810
1st May 2019 (Wed)2,540.002,575.002,540.002,600.0010,005
30th Apr 2019 (Tue)2,545.002,660.002,535.002,565.0017,910
29th Apr 2019 (Mon)2,610.002,610.002,515.002,565.0010,455
26th Apr 2019 (Fri)2,500.002,580.002,475.002,450.0023,208

News about Clarkson (CKN)

FTSE Firms Cut Pension Funds

News - Sunday, May 26, 2019

The UK's biggest employers paid out almost £2 billion less into employee pension funds last year, although scheme deficits remained high. According to a report published by Lane Clark & Peacock, FTSE 100 companies contributed a total of £20.2 billion into defined pension benefit funds in 2013....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered