| Price | 2,365.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 85.00 3.73% |
| Buy | 2,370.00 |
| Sell | 2,360.00 |
| Buy / Sell CKN Shares | |
| Last Trade: | Sell 42 at 2,336.195p |
| Day's Volume: | 40,057 |
| Last Close: | 2,280.00p |
| Open: | 2,290.00p |
| ISIN: | GB0002018363 |
| Day's Range | 2,275.00p - 2,380.00p |
| 52wk Range: | 1,834.00p - 2,915.00p |
| Market Capitalisation: | £717m |
| VWAP: | 0.00p |
| Shares in Issue: | 30m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 2,336.195 | 17:43:55 - 24-May-19 | |
| Sell* | 9 | 2,364.894 | Uncrossing Trade | 17:05:06 - 24-May-19 |
| Buy* | 4,457 | 2,365.00 | Automatic Execution | 16:35:21 - 24-May-19 |
| Buy* | 1 | 2,370.00 | Automatic Execution | 16:29:55 - 24-May-19 |
| Sell* | 53 | 2,355.00 | Automatic Execution | 16:28:50 - 24-May-19 |
| Sell* | 86 | 2,355.00 | Automatic Execution | 16:28:50 - 24-May-19 |
| Sell* | 19 | 2,355.00 | 16:28:50 - 24-May-19 | |
| Buy* | 70 | 2,366.25 | Automatic Execution | 16:27:02 - 24-May-19 |
| Sell* | 43 | 2,360.00 | Automatic Execution | 16:26:56 - 24-May-19 |
| Sell* | 96 | 2,365.00 | Automatic Execution | 16:23:47 - 24-May-19 |
Share Price History for Clarkson |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 2,290.00 | 2,380.00 | 2,275.00 | 2,280.00 | 40,057 |
| 23rd May 2019 (Thu) | 2,260.00 | 2,290.00 | 2,250.00 | 2,255.00 | 90,425 |
| 22nd May 2019 (Wed) | 2,290.00 | 2,300.00 | 2,255.00 | 2,285.00 | 16,179 |
| 21st May 2019 (Tue) | 2,295.00 | 2,295.00 | 2,270.00 | 0.00 | 5,795 |
| 20th May 2019 (Mon) | 2,250.00 | 2,285.00 | 2,225.00 | 2,290.00 | 13,295 |
| 17th May 2019 (Fri) | 2,235.00 | 2,300.00 | 2,235.00 | 2,200.00 | 16,281 |
| 16th May 2019 (Thu) | 2,265.00 | 2,265.00 | 2,180.00 | 2,300.00 | 60,124 |
| 15th May 2019 (Wed) | 2,290.00 | 2,390.00 | 2,290.00 | 2,330.00 | 49,831 |
| 14th May 2019 (Tue) | 2,310.00 | 2,350.00 | 2,310.00 | 2,300.00 | 16,188 |
| 13th May 2019 (Mon) | 2,385.00 | 2,395.00 | 2,290.00 | 2,395.00 | 16,915 |
| 10th May 2019 (Fri) | 2,345.00 | 2,410.00 | 2,345.00 | 2,365.00 | 20,078 |
| 9th May 2019 (Thu) | 2,395.00 | 2,430.00 | 2,335.00 | 2,420.00 | 22,287 |
| 8th May 2019 (Wed) | 2,395.00 | 2,450.00 | 2,395.00 | 2,405.00 | 62,514 |
| 7th May 2019 (Tue) | 2,455.00 | 2,465.00 | 2,405.00 | 2,465.00 | 19,494 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 2,520.00 | 2,520.00 | 2,425.00 | 2,540.00 | 14,654 |
| 2nd May 2019 (Thu) | 2,580.00 | 2,595.00 | 2,540.00 | 2,565.00 | 15,810 |
| 1st May 2019 (Wed) | 2,540.00 | 2,575.00 | 2,540.00 | 2,600.00 | 10,005 |
| 30th Apr 2019 (Tue) | 2,545.00 | 2,660.00 | 2,535.00 | 2,565.00 | 17,910 |
| 29th Apr 2019 (Mon) | 2,610.00 | 2,610.00 | 2,515.00 | 2,565.00 | 10,455 |
| 26th Apr 2019 (Fri) | 2,500.00 | 2,580.00 | 2,475.00 | 2,450.00 | 23,208 |
News - Sunday, May 26, 2019
The UK's biggest employers paid out almost £2 billion less into employee pension funds last year, although scheme deficits remained high. According to a report published by Lane Clark & Peacock, FTSE 100 companies contributed a total of £20.2 billion into defined pension benefit funds in 2013....
