Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	5,160.00p on 07-10-2026 at 16:55:07
Change	0.00p 0%
Buy	5,150.00p
Sell	5,135.00p

Last Trade:	Unknown 581.00 at 5,160.00p
Day's Volume:	82,013
Last Close:	5,160.00p
Open:	5,085.00p
ISIN:	GB0002018363

Day's Range	5,085.00p - 5,200.00p
52wk Range:	3,365.00p - 5,485.00p
Market Capitalisation:	£1.59b
VWAP:	5,161.29928p
Shares in Issue:	30.73m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Unknown*	581	5,160.00p	OTC Trade	17:19:46 - 07-Oct-26
Buy*	260	5,137.50p	Ordinary	16:49:23 - 07-Oct-26
Unknown*	108	5,160.00p	OTC Trade	16:35:28 - 07-Oct-26
Buy*	36,329	5,160.00p	Suspected BUY Trade	16:35:28 - 07-Oct-26
Sell*	19	5,140.00p	Automatic Execution	16:29:41 - 07-Oct-26
Buy*	1	5,145.00p	Automatic Execution	16:29:41 - 07-Oct-26
Buy*	26	5,140.00p	Automatic Execution	16:29:41 - 07-Oct-26
Buy*	14	5,140.00p	Automatic Execution	16:29:41 - 07-Oct-26
Buy*	5	5,140.00p	Automatic Execution	16:29:39 - 07-Oct-26
Buy*	3	5,140.00p	Automatic Execution	16:29:09 - 07-Oct-26

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	5,350.00	5,475.00	5,160.00	5,160.00	180,025
5th Oct 2026 (Mon)	5,015.00	5,090.00	5,015.00	5,050.00	27,907
2nd Oct 2026 (Fri)	4,980.00	5,070.00	4,972.00	5,030.00	58,410
1st Oct 2026 (Thu)	4,984.00	5,050.00	4,922.00	4,972.00	76,347
30th Sep 2026 (Wed)	5,140.00	5,150.00	5,005.00	5,060.00	42,214
29th Sep 2026 (Tue)	5,060.00	5,125.00	5,060.00	5,100.00	30,137
28th Sep 2026 (Mon)	5,215.00	5,215.00	5,090.00	5,095.00	31,043
25th Sep 2026 (Fri)	5,135.00	5,150.00	5,075.00	5,150.00	46,498
24th Sep 2026 (Thu)	5,220.00	5,220.00	5,105.00	5,125.00	35,856
23rd Sep 2026 (Wed)	5,060.00	5,140.00	5,060.00	5,105.00	93,951
22nd Sep 2026 (Tue)	5,100.00	5,145.00	5,095.00	5,095.00	62,986
21st Sep 2026 (Mon)	5,060.00	5,170.00	5,060.00	5,100.00	34,504
18th Sep 2026 (Fri)	5,125.00	5,130.00	5,030.00	5,050.00	119,417
17th Sep 2026 (Thu)	4,902.00	5,140.00	4,902.00	5,140.00	108,019
16th Sep 2026 (Wed)	4,900.00	4,962.00	4,896.00	4,924.00	97,016
15th Sep 2026 (Tue)	5,030.00	5,030.00	4,898.00	4,898.00	110,599
14th Sep 2026 (Mon)	4,902.00	5,005.00	4,902.00	4,992.00	67,016
11th Sep 2026 (Fri)	5,030.00	5,030.00	4,942.00	4,942.00	16,046
10th Sep 2026 (Thu)	4,972.00	4,998.00	4,916.00	4,978.00	32,600
9th Sep 2026 (Wed)	4,954.00	4,984.00	4,950.00	4,972.00	16,746
8th Sep 2026 (Tue)	5,035.00	5,060.00	4,926.00	4,980.00	31,145
7th Sep 2026 (Mon)	5,150.00	5,150.00	4,990.00	5,000.00	24,926

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
6th Oct 2026 7:00 am	RNS	Trading Statement
1st Oct 2026 12:00 pm	RNS	Total Voting Rights
1st Oct 2026 7:00 am	RNS	Directorate change
16th Sep 2026 9:00 am	RNS	Directorate change
1st Sep 2026 12:02 pm	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Interim Results
1st Jul 2026 12:00 pm	RNS	Total Voting Rights
18th Jun 2026 4:15 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 7:00 am	RNS	Directorate change
1st Jun 2026 12:00 pm	RNS	Total Voting Rights

See more Clarkson regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19