Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	3,675.00p on 19-11-2025 at 16:02:22
Change	115.00p 3.23%
Buy	3,675.00p
Sell	3,670.00p

Last Trade:	Buy 102.00 at 3,675.00p
Day's Volume:	45,034
Last Close:	3,560.00p
Open:	3,570.00p
ISIN:	GB0002018363

Day's Range	3,550.00p - 3,695.00p
52wk Range:	2,630.00p - 4,535.00p
Market Capitalisation:	£1.13b
VWAP:	3,620.48369p
Shares in Issue:	30.72m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Buy*	102	3,675.00p	Automatic Execution	16:02:21 - 19-Nov-25
Unknown*	0	3,665.00p	SI Trade	16:00:09 - 19-Nov-25
Buy*	60	3,670.138p	Ordinary	15:57:36 - 19-Nov-25
Sell*	8	3,670.00p	Automatic Execution	15:56:25 - 19-Nov-25
Sell*	96	3,670.00p	Automatic Execution	15:56:25 - 19-Nov-25
Sell*	22	3,670.00p	Automatic Execution	15:56:25 - 19-Nov-25
Sell*	17	3,670.00p	Automatic Execution	15:56:25 - 19-Nov-25
Sell*	21	3,670.00p	Automatic Execution	15:56:25 - 19-Nov-25
Sell*	60	3,670.00p	Automatic Execution	15:51:57 - 19-Nov-25
Sell*	60	3,670.00p	Automatic Execution	15:51:57 - 19-Nov-25

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	3,570.00	3,695.00	3,550.00	3,560.00	45,034
18th Nov 2025 (Tue)	3,520.00	3,580.00	3,500.00	3,560.00	141,054
17th Nov 2025 (Mon)	3,615.00	3,635.00	3,545.00	3,595.00	305,454
14th Nov 2025 (Fri)	3,550.00	3,550.00	3,495.00	3,540.00	26,036
13th Nov 2025 (Thu)	3,515.00	3,615.00	3,515.00	3,560.00	37,857
12th Nov 2025 (Wed)	3,580.00	3,625.00	3,480.00	3,590.00	60,573
11th Nov 2025 (Tue)	3,620.00	3,635.00	3,585.00	3,605.00	72,418
10th Nov 2025 (Mon)	3,530.00	3,620.00	3,525.00	3,600.00	57,021
7th Nov 2025 (Fri)	3,560.00	3,560.00	3,475.00	3,505.00	51,888
6th Nov 2025 (Thu)	3,635.00	3,635.00	3,540.00	3,545.00	40,897
5th Nov 2025 (Wed)	3,480.00	3,630.00	3,480.00	3,625.00	99,910
4th Nov 2025 (Tue)	3,525.00	3,525.00	3,475.00	3,485.00	63,979
3rd Nov 2025 (Mon)	3,625.00	3,630.00	3,565.00	3,575.00	117,926
31st Oct 2025 (Fri)	3,650.00	3,650.00	3,600.00	3,625.00	56,111
30th Oct 2025 (Thu)	3,620.00	3,650.00	3,590.00	3,635.00	51,457
29th Oct 2025 (Wed)	3,655.00	3,680.00	3,640.00	3,640.00	112,443
28th Oct 2025 (Tue)	3,600.00	3,665.00	3,590.00	3,665.00	34,496
27th Oct 2025 (Mon)	3,610.00	3,630.00	3,585.00	3,620.00	40,775
24th Oct 2025 (Fri)	3,580.00	3,625.00	3,550.00	3,615.00	75,242
23rd Oct 2025 (Thu)	3,515.00	3,590.00	3,510.00	3,575.00	66,082
22nd Oct 2025 (Wed)	3,530.00	3,555.00	3,495.00	3,520.00	68,478
21st Oct 2025 (Tue)	3,365.00	3,530.00	3,365.00	3,520.00	32,719
20th Oct 2025 (Mon)	3,470.00	3,480.00	3,430.00	3,430.00	138,543

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
3rd Nov 2025 12:00 pm	RNS	Total Voting Rights
27th Oct 2025 12:00 pm	RNS	Block listing Interim Review
24th Oct 2025 9:00 am	RNS	Additional Listing
21st Oct 2025 3:30 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 12:00 pm	RNS	Company Secretary Change
16th Sep 2025 7:00 am	RNS	Retirement of Director
1st Sep 2025 11:00 am	RNS	Total Voting Rights
4th Aug 2025 7:00 am	RNS	Interim results
1st Jul 2025 12:00 pm	RNS	Total Voting Rights
2nd Jun 2025 11:00 am	RNS	Total Voting Rights

See more Clarkson regulatory news

FTSE 100 Latest

Value9,528.44

Change-23.86