Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clarkson Share Price (CKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,120.00on 10-12-2018 at 13:44:00
Change -5.00 -0.24%
Buy 2,120.00
Sell 2,115.00
Buy / Sell CKN Shares
Last Trade: Buy 7 at 2,120.00p
Day's Volume: 2,007
Last Close: 2,125.00p
Open: 2,120.00p
ISIN: GB0002018363
Day's Range 2,110.00p - 2,130.00p
52wk Range: 1,970.00p - 3,475.00p
Market Capitalisation: £643m
VWAP: 0.00p
Shares in Issue: 30m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*72,120.00Automatic Execution
13:24:49 - 12-Oct-18
Buy*72,120.00Automatic Execution
13:18:49 - 12-Oct-18
Buy*72,120.00Automatic Execution
12:59:18 - 12-Oct-18
Buy*72,120.00Automatic Execution
12:47:18 - 12-Oct-18
Sell*72,110.00Automatic Execution
12:22:19 - 12-Oct-18
Buy*72,120.00Automatic Execution
12:03:20 - 12-Oct-18
Buy*1962,120.00Uncrossing Trade
12:03:20 - 12-Oct-18
Buy*572,125.00Automatic Execution
12:02:01 - 12-Oct-18
Sell*4002,120.00Automatic Execution
11:43:02 - 12-Oct-18
Sell*82,125.00Automatic Execution
11:42:57 - 12-Oct-18

Share Price History for Clarkson

Time period:
to
Frequency:
Date Open High Low Close Volume
5th Dec 2018 (Wed)2,165.002,175.002,150.002,215.0014,158
4th Dec 2018 (Tue)2,245.002,245.002,210.002,280.0015,937
3rd Dec 2018 (Mon)2,400.002,400.002,255.002,360.0022,132
30th Nov 2018 (Fri)2,385.002,395.002,350.002,360.0015,158
29th Nov 2018 (Thu)2,400.002,400.002,360.002,400.0018,728
28th Nov 2018 (Wed)2,390.002,400.002,380.002,390.0051,108
27th Nov 2018 (Tue)2,360.002,410.002,360.002,400.0015,097
26th Nov 2018 (Mon)2,390.002,410.002,390.002,390.0023,981
23rd Nov 2018 (Fri)2,370.002,400.002,370.002,400.006,034
22nd Nov 2018 (Thu)2,355.002,405.002,355.002,400.005,148
21st Nov 2018 (Wed)2,350.002,405.002,350.002,350.009,933
19th Nov 2018 (Mon)2,370.002,405.002,360.002,390.0042,734
16th Nov 2018 (Fri)2,350.002,405.002,340.002,370.0011,668
14th Nov 2018 (Wed)2,395.002,410.002,355.002,375.0016,651
12th Nov 2018 (Mon)2,340.002,410.002,340.002,400.0011,746

News about Clarkson (CKN)

FTSE 100 Latest
Value6,809.55
Change31.44

Login to your account

Forgot Password?

Not Registered