| Price | 2,635.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -50.00 -1.86% |
| Buy | 2,630.00 |
| Sell | 2,620.00 |
| Buy / Sell CKN Shares | |
| Last Trade: | Buy 375 at 2,635.00p |
| Day's Volume: | 19,301 |
| Last Close: | 2,685.00p |
| Open: | 2,655.00p |
| ISIN: | GB0002018363 |
| Day's Range | 2,595.00p - 2,665.00p |
| 52wk Range: | 1,936.00p - 3,120.00p |
| Market Capitalisation: | £801m |
| VWAP: | 2,631.902p |
| Shares in Issue: | 30m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | 2,635.00 | Ordinary | 17:36:31 - 22-Jan-21 |
| Buy* | 125 | 2,635.00 | Ordinary | 17:33:39 - 22-Jan-21 |
| Buy* | 303 | 2,635.132 | Ordinary | 17:07:13 - 22-Jan-21 |
| Buy* | 13,160 | 2,635.00 | Uncrossing Trade | 16:35:00 - 22-Jan-21 |
| Unknown* | 53 | 2,625.00 | Automatic Execution | 16:29:58 - 22-Jan-21 |
| Unknown* | 85 | 2,630.00 | Automatic Execution | 16:28:42 - 22-Jan-21 |
| Sell* | 55 | 2,630.00 | Automatic Execution | 16:28:42 - 22-Jan-21 |
| Sell* | 191 | 2,627.025 | Ordinary | 16:28:39 - 22-Jan-21 |
| Sell* | 8 | 2,630.00 | Automatic Execution | 16:28:31 - 22-Jan-21 |
| Buy* | 3 | 2,635.00 | Automatic Execution | 16:28:27 - 22-Jan-21 |
Share Price History for Clarkson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 2,690.00 | 2,720.00 | 2,635.00 | 2,682.50 | |
| 19th Jan 2021 (Tue) | 2,655.00 | 2,730.00 | 2,625.00 | 2,637.50 | |
| 18th Jan 2021 (Mon) | 2,805.00 | 2,805.00 | 2,705.00 | 2,712.50 | |
| 15th Jan 2021 (Fri) | 2,885.00 | 2,885.00 | 2,760.00 | 2,772.50 | |
| 14th Jan 2021 (Thu) | 2,875.00 | 2,890.00 | 2,810.00 | 2,820.00 | |
| 13th Jan 2021 (Wed) | 2,800.00 | 2,860.00 | 2,790.00 | 2,812.50 | |
| 12th Jan 2021 (Tue) | 2,825.00 | 2,835.00 | 2,775.00 | 2,802.50 | |
| 11th Jan 2021 (Mon) | 2,880.00 | 2,900.00 | 2,825.00 | 2,875.00 | |
| 8th Jan 2021 (Fri) | 2,850.00 | 2,900.00 | 2,810.00 | 2,817.50 | |
| 7th Jan 2021 (Thu) | 2,720.00 | 2,795.00 | 2,650.00 | 2,782.50 | |
| 6th Jan 2021 (Wed) | 2,730.00 | 2,730.00 | 2,690.00 | 2,695.00 | |
| 5th Jan 2021 (Tue) | 2,575.00 | 2,725.00 | 2,575.00 | 2,670.00 | |
| 4th Jan 2021 (Mon) | 2,725.00 | 2,735.00 | 2,605.00 | 2,607.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 2,697.50 | |
| 31st Dec 2020 (Thu) | 2,710.00 | 2,725.00 | 2,680.00 | 2,697.50 | |
| 30th Dec 2020 (Wed) | 2,755.00 | 2,755.00 | 2,700.00 | 2,702.50 | |
| 29th Dec 2020 (Tue) | 2,590.00 | 2,750.00 | 2,585.00 | 2,712.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 2,565.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 2,565.00 | |
| 24th Dec 2020 (Thu) | 2,400.00 | 2,590.00 | 2,390.00 | 2,565.00 | |
| 23rd Dec 2020 (Wed) | 2,600.00 | 2,600.00 | 2,510.00 | 2,540.00 | |
| 22nd Dec 2020 (Tue) | 2,520.00 | 2,545.00 | 2,490.00 | 2,535.00 | |
News - Friday, January 08, 2021
Integrated shipping services provider Clarkson said it expected full-year profit......
News - Tuesday, December 01, 2020
Shipping and offshore markets services provider Clarkson has announced the appoi......
