Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clarkson Share Price (CKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,840.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 3,835.00
Sell 3,825.00
Sponsored Financial Content
Last Trade: Sell 191 at 3,807.98p
Day's Volume: 14,778
Last Close: 3,800.00p
Open: 3,710.00p
ISIN: GB0002018363
Day's Range 3,710.00p - 3,840.00p
52wk Range: 2,425.00p - 4,225.00p
Market Capitalisation: £1,170m
VWAP: 0.00p
Shares in Issue: 30m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1913,807.98Ordinary
17:58:39 - 17-Jan-22
Sell*1403,794.071Ordinary
17:25:53 - 17-Jan-22
Buy*953,840.00Ordinary
17:16:09 - 17-Jan-22
Buy*3993,840.00Automatic Execution
16:35:27 - 17-Jan-22
Buy*6,4383,840.00Uncrossing Trade
16:35:27 - 17-Jan-22
Sell*23,825.00Automatic Execution
16:29:58 - 17-Jan-22
Sell*273,825.00Automatic Execution
16:29:55 - 17-Jan-22
Unknown*183,830.00Automatic Execution
16:29:30 - 17-Jan-22
Unknown*193,830.00Automatic Execution
16:29:30 - 17-Jan-22
Buy*343,835.00Automatic Execution
16:23:00 - 17-Jan-22

Share Price History for Clarkson

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)3,855.003,860.003,790.003,797.50
13th Jan 2022 (Thu)3,815.003,860.003,780.003,855.00
12th Jan 2022 (Wed)3,785.003,825.003,740.003,795.00
11th Jan 2022 (Tue)3,825.003,875.003,760.003,765.00
10th Jan 2022 (Mon)3,990.003,990.003,815.003,840.00
7th Jan 2022 (Fri)3,900.004,035.003,895.003,967.50
6th Jan 2022 (Thu)3,820.003,840.003,780.003,815.00
5th Jan 2022 (Wed)3,880.003,970.003,845.003,852.50
4th Jan 2022 (Tue)3,965.003,985.003,915.003,932.50
3rd Jan 2022 (Mon)3,745.000.000.003,880.00
31st Dec 2021 (Fri)3,745.003,885.003,745.003,880.00
30th Dec 2021 (Thu)3,895.003,895.003,800.003,830.00
29th Dec 2021 (Wed)3,800.003,875.003,750.003,795.00
28th Dec 2021 (Tue)3,735.000.000.003,747.50
27th Dec 2021 (Mon)3,735.000.000.003,747.50
24th Dec 2021 (Fri)3,735.003,750.003,735.003,747.50
23rd Dec 2021 (Thu)3,720.003,760.003,685.003,750.00
22nd Dec 2021 (Wed)3,580.003,715.003,580.003,692.50
21st Dec 2021 (Tue)3,725.003,725.003,645.003,665.00
20th Dec 2021 (Mon)3,590.003,680.003,565.003,670.00

News about Clarkson (CKN)

Director Deals - (CKN)

News - Friday, August 13, 2021

Andi Case, Chief Executive Officer, sold post-exercise 2,250 shares in the compa......

Director Deals - (CKN)

News - Friday, August 13, 2021

Andi Case, Chief Executive Officer, exercised 4,775 shares in the company on the......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered