Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN) Share Price

Price 3,650.00p on 28-10-2025 at 16:10:54
Change 30.00p 0.83%
Buy 3,650.00p
Sell 3,645.00p
Last Trade: Buy 6.00 at 3,650.00p
Day's Volume: 26,134
Last Close: 3,620.00p
Open: 3,600.00p
ISIN: GB0002018363
Day's Range 3,590.00p - 3,655.00p
52wk Range: 2,630.00p - 4,535.00p
Market Capitalisation: £1.12b
VWAP: 3,629.73846p
Shares in Issue: 30.72m

Clarkson (CKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 3,650.00p Automatic Execution
16:10:54 - 28-Oct-25
Buy* 18 3,650.00p Automatic Execution
16:10:54 - 28-Oct-25
Unknown* 39 3,650.00p SI Trade
16:03:06 - 28-Oct-25
Sell* 24 3,650.00p Automatic Execution
16:01:06 - 28-Oct-25
Sell* 66 3,650.00p Automatic Execution
16:01:06 - 28-Oct-25
Sell* 19 3,650.00p Automatic Execution
16:01:06 - 28-Oct-25
Sell* 4 3,650.00p Automatic Execution
16:01:06 - 28-Oct-25
Sell* 7 3,650.00p Automatic Execution
16:01:06 - 28-Oct-25
Buy* 1 3,655.00p SI Trade
15:58:00 - 28-Oct-25
Buy* 2 3,655.00p SI Trade
15:56:00 - 28-Oct-25
See more Clarkson trades

Clarkson (CKN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 3,600.00 3,655.00 3,590.00 3,620.00 26,134
27th Oct 2025 (Mon) 3,610.00 3,630.00 3,585.00 3,620.00 40,775
24th Oct 2025 (Fri) 3,580.00 3,625.00 3,550.00 3,615.00 75,242
23rd Oct 2025 (Thu) 3,515.00 3,590.00 3,510.00 3,575.00 66,082
22nd Oct 2025 (Wed) 3,530.00 3,555.00 3,495.00 3,520.00 68,478
21st Oct 2025 (Tue) 3,365.00 3,530.00 3,365.00 3,520.00 32,719
20th Oct 2025 (Mon) 3,470.00 3,480.00 3,430.00 3,430.00 138,543
17th Oct 2025 (Fri) 3,425.00 3,495.00 3,380.00 3,465.00 27,281
16th Oct 2025 (Thu) 3,545.00 3,545.00 3,425.00 3,470.00 56,788
15th Oct 2025 (Wed) 3,475.00 3,495.00 3,450.00 3,470.00 49,257
14th Oct 2025 (Tue) 3,500.00 3,500.00 3,450.00 3,460.00 32,350
13th Oct 2025 (Mon) 3,490.00 3,525.00 3,480.00 3,505.00 18,679
10th Oct 2025 (Fri) 3,555.00 3,555.00 3,465.00 3,465.00 22,425
9th Oct 2025 (Thu) 3,590.00 3,610.00 3,555.00 3,560.00 25,136
8th Oct 2025 (Wed) 3,620.00 3,620.00 3,570.00 3,595.00 50,424
7th Oct 2025 (Tue) 3,615.00 3,655.00 3,595.00 3,605.00 65,085
6th Oct 2025 (Mon) 3,700.00 3,700.00 3,630.00 3,640.00 16,535
3rd Oct 2025 (Fri) 3,650.00 3,690.00 3,630.00 3,690.00 44,401
2nd Oct 2025 (Thu) 3,695.00 3,695.00 3,630.00 3,645.00 20,414
1st Oct 2025 (Wed) 3,690.00 3,690.00 3,610.00 3,655.00 38,481
30th Sep 2025 (Tue) 3,660.00 3,690.00 3,595.00 3,670.00 90,101
29th Sep 2025 (Mon) 3,600.00 3,645.00 3,595.00 3,610.00 36,352
See more Clarkson price history

Clarkson (CKN) Regulatory News

Date Source Headline
27th Oct 2025 12:00 pm RNS Block listing Interim Review
24th Oct 2025 9:00 am RNS Additional Listing
21st Oct 2025 3:30 pm RNS Director/PDMR Shareholding
2nd Oct 2025 12:00 pm RNS Company Secretary Change
16th Sep 2025 7:00 am RNS Retirement of Director
1st Sep 2025 11:00 am RNS Total Voting Rights
4th Aug 2025 7:00 am RNS Interim results
1st Jul 2025 12:00 pm RNS Total Voting Rights
2nd Jun 2025 11:00 am RNS Total Voting Rights
21st May 2025 4:30 pm RNS Director/PDMR Shareholding
See more Clarkson regulatory news

Clarkson (CKN) Share News

IN BRIEF: Clarkson CFO Jeff Woyda to retire after 18 years at firm

16th Sep 2025 10:50

Clarkson PLC - London-based shipping services provider - Says Chief Financial Officer and Chief Operating Officer Jeff Woyda will retire after an 18-year period with the company. The firm says it will start a formal search for his successor, which will include internal and external candidates. Woyda will "support the board" during his 12-month notice period. Read More

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher and AB Foods

26th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Clarkson news
FTSE 100 Latest
Value9,699.87
Change46.05

Login to your account

Forgot Password?

Not Registered