Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	4,405.00p on 06-03-2026 at 19:40:05
Change	45.00p 1.03%
Buy	4,405.00p
Sell	4,395.00p

Last Trade:	Sell 416.00 at 4,378.027p
Day's Volume:	96,800
Last Close:	4,405.00p
Open:	4,380.00p
ISIN:	GB0002018363

Day's Range	4,345.00p - 4,425.00p
52wk Range:	2,630.00p - 4,510.00p
Market Capitalisation:	£1.36b
VWAP:	4,395.85581p
Shares in Issue:	30.85m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Sell*	416	4,378.027p	SI Trade Suspected SELL Trade	16:47:04 - 06-Mar-26
Buy*	1,070	4,405.00p	SI Trade	16:35:24 - 06-Mar-26
Buy*	21,298	4,405.00p	Suspected BUY Trade	16:35:24 - 06-Mar-26
Sell*	8	4,395.00p	SI Trade	16:29:58 - 06-Mar-26
Sell*	3	4,395.00p	Automatic Execution	16:27:33 - 06-Mar-26
Buy*	38	4,400.00p	Automatic Execution	16:26:29 - 06-Mar-26
Sell*	1,092	4,395.0735p	Ordinary	16:23:09 - 06-Mar-26
Buy*	30	4,400.00p	Automatic Execution	16:20:10 - 06-Mar-26
Buy*	8	4,400.00p	Automatic Execution	16:20:10 - 06-Mar-26
Unknown*	24	4,400.00p	OTC Trade	16:19:27 - 06-Mar-26

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	4,380.00	4,425.00	4,345.00	4,405.00	96,800
5th Mar 2026 (Thu)	4,490.00	4,490.00	4,330.00	4,360.00	67,864
4th Mar 2026 (Wed)	4,415.00	4,510.00	4,375.00	4,480.00	112,057
3rd Mar 2026 (Tue)	4,400.00	4,455.00	4,370.00	4,440.00	213,585
2nd Mar 2026 (Mon)	4,355.00	4,500.00	4,255.00	4,435.00	315,818
27th Feb 2026 (Fri)	4,300.00	4,325.00	4,250.00	4,260.00	59,646
26th Feb 2026 (Thu)	4,205.00	4,280.00	4,200.00	4,280.00	51,979
25th Feb 2026 (Wed)	4,270.00	4,270.00	4,185.00	4,190.00	18,612
24th Feb 2026 (Tue)	4,195.00	4,220.00	4,160.00	4,190.00	30,167
23rd Feb 2026 (Mon)	4,195.00	4,215.00	4,160.00	4,175.00	19,057
20th Feb 2026 (Fri)	4,150.00	4,245.00	4,150.00	4,195.00	20,868
19th Feb 2026 (Thu)	4,130.00	4,170.00	4,080.00	4,150.00	64,570
18th Feb 2026 (Wed)	4,125.00	4,130.00	4,065.00	4,085.00	95,282
17th Feb 2026 (Tue)	4,130.00	4,130.00	4,010.00	4,080.00	22,555
16th Feb 2026 (Mon)	4,090.00	4,110.00	4,055.00	4,065.00	50,017
13th Feb 2026 (Fri)	4,005.00	4,085.00	3,965.00	4,065.00	48,185
12th Feb 2026 (Thu)	4,220.00	4,225.00	3,970.00	4,005.00	167,982
11th Feb 2026 (Wed)	4,205.00	4,210.00	4,105.00	4,195.00	62,918
10th Feb 2026 (Tue)	4,150.00	4,170.00	4,110.00	4,170.00	172,063
9th Feb 2026 (Mon)	4,180.00	4,185.00	4,120.00	4,140.00	132,274

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
4th Mar 2026 3:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 12:00 pm	RNS	Total Voting Rights
9th Jan 2026 7:00 am	RNS	Trading Statement
8th Jan 2026 12:41 pm	RNS	Acquisition of Zuma Labs Limited
2nd Jan 2026 12:00 pm	RNS	Total Voting Rights
1st Dec 2025 12:00 pm	RNS	Total Voting Rights
3rd Nov 2025 12:00 pm	RNS	Total Voting Rights
27th Oct 2025 12:00 pm	RNS	Block listing Interim Review
24th Oct 2025 9:00 am	RNS	Additional Listing
21st Oct 2025 3:30 pm	RNS	Director/PDMR Shareholding

See more Clarkson regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19