Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	4,110.00p on 19-01-2026 at 12:40:06
Change	-50.00p -1.2%
Buy	4,115.00p
Sell	4,105.00p

Last Trade:	Buy 38.00 at 4,110.00p
Day's Volume:	19,200
Last Close:	4,160.00p
Open:	4,145.00p
ISIN:	GB0002018363

Day's Range	4,085.00p - 4,145.00p
52wk Range:	2,630.00p - 4,535.00p
Market Capitalisation:	£1.27b
VWAP:	4,106.75848p
Shares in Issue:	30.84m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Buy*	38	4,110.00p	Automatic Execution	12:37:22 - 19-Jan-26
Sell*	27	4,105.00p	Automatic Execution	12:37:22 - 19-Jan-26
Sell*	31	4,105.00p	Automatic Execution	12:37:22 - 19-Jan-26
Sell*	38	4,105.00p	Automatic Execution	12:37:22 - 19-Jan-26
Sell*	67	4,105.00p	Automatic Execution	12:37:22 - 19-Jan-26
Sell*	32	4,110.00p	Automatic Execution	12:32:01 - 19-Jan-26
Sell*	100	4,110.00p	Automatic Execution	12:32:01 - 19-Jan-26
Unknown*	0	4,105.00p	SI Trade	12:30:30 - 19-Jan-26
Buy*	498	4,105.00p	Automatic Execution	12:26:21 - 19-Jan-26
Sell*	31	4,105.00p	Automatic Execution	12:26:21 - 19-Jan-26

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	4,145.00	4,145.00	4,085.00	4,160.00	19,200
16th Jan 2026 (Fri)	4,180.00	4,200.00	4,150.00	4,160.00	56,249
15th Jan 2026 (Thu)	4,200.00	4,205.00	4,135.00	4,160.00	465,304
14th Jan 2026 (Wed)	4,145.00	4,195.00	4,145.00	4,190.00	143,633
13th Jan 2026 (Tue)	4,135.00	4,175.00	4,105.00	4,150.00	68,157
12th Jan 2026 (Mon)	4,120.00	4,170.00	4,085.00	4,120.00	48,422
9th Jan 2026 (Fri)	4,090.00	4,230.00	4,090.00	4,165.00	192,097
8th Jan 2026 (Thu)	3,930.00	4,010.00	3,910.00	3,985.00	33,556
7th Jan 2026 (Wed)	3,900.00	3,960.00	3,855.00	3,940.00	45,287
6th Jan 2026 (Tue)	3,870.00	3,890.00	3,840.00	3,890.00	32,991
5th Jan 2026 (Mon)	3,790.00	3,870.00	3,785.00	3,870.00	68,586
2nd Jan 2026 (Fri)	3,805.00	3,805.00	3,765.00	3,785.00	20,285
1st Jan 2026 (Thu)	3,815.00	3,815.00	3,815.00	3,815.00	0
31st Dec 2025 (Wed)	3,835.00	3,835.00	3,790.00	3,815.00	7,465
30th Dec 2025 (Tue)	3,755.00	3,825.00	3,755.00	3,825.00	26,608
29th Dec 2025 (Mon)	3,720.00	3,820.00	3,720.00	3,785.00	28,777
26th Dec 2025 (Fri)	3,790.00	3,790.00	3,790.00	3,790.00	0
25th Dec 2025 (Thu)	3,790.00	3,790.00	3,790.00	3,790.00	0
24th Dec 2025 (Wed)	3,830.00	3,830.00	3,775.00	3,790.00	6,494
23rd Dec 2025 (Tue)	3,830.00	3,830.00	3,760.00	3,800.00	25,558
22nd Dec 2025 (Mon)	3,780.00	3,800.00	3,740.00	3,795.00	35,056
19th Dec 2025 (Fri)	3,730.00	3,760.00	3,710.00	3,750.00	43,087

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
9th Jan 2026 7:00 am	RNS	Trading Statement
8th Jan 2026 12:41 pm	RNS	Acquisition of Zuma Labs Limited
2nd Jan 2026 12:00 pm	RNS	Total Voting Rights
1st Dec 2025 12:00 pm	RNS	Total Voting Rights
3rd Nov 2025 12:00 pm	RNS	Total Voting Rights
27th Oct 2025 12:00 pm	RNS	Block listing Interim Review
24th Oct 2025 9:00 am	RNS	Additional Listing
21st Oct 2025 3:30 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 12:00 pm	RNS	Company Secretary Change
16th Sep 2025 7:00 am	RNS	Retirement of Director

See more Clarkson regulatory news

FTSE 100 Latest

Value10,186.78

Change-48.51