Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clarkson Share Price (CKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,410.00on 20-09-2019 at 16:30:00
Change 40.00 1.69%
Buy 2,400.00
Sell 2,385.00
Buy / Sell CKN Shares
Sponsored Financial Content
Last Trade: Buy 23 at 2,410.00p
Day's Volume: 47,926
Last Close: 2,370.00p
Open: 2,395.00p
ISIN: GB0002018363
Day's Range 2,360.00p - 2,410.00p
52wk Range: 1,834.00p - 2,895.00p
Market Capitalisation: £730m
VWAP: 0.00p
Shares in Issue: 30m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*232,410.00Ordinary
Delayed publication
17:25:17 - 20-Sep-19
Buy*11,2682,409.759Ordinary
17:47:16 - 20-Sep-19
Buy*2292,410.00Ordinary
17:26:03 - 20-Sep-19
Buy*35,3232,410.00Uncrossing Trade
16:35:05 - 20-Sep-19
Buy*662,395.00Ordinary
16:29:39 - 20-Sep-19
Buy*62,400.00Automatic Execution
16:29:33 - 20-Sep-19
Buy*332,400.00Automatic Execution
16:29:23 - 20-Sep-19
Buy*802,395.00Ordinary
16:29:07 - 20-Sep-19
Sell*92,390.00Automatic Execution
16:29:04 - 20-Sep-19
Buy*322,400.00Automatic Execution
16:28:43 - 20-Sep-19

Share Price History for Clarkson

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)2,405.002,405.002,355.002,372.50
18th Sep 2019 (Wed)2,350.002,380.002,325.002,352.50
17th Sep 2019 (Tue)2,345.002,365.002,300.002,307.50
16th Sep 2019 (Mon)2,405.002,405.002,285.002,310.00
13th Sep 2019 (Fri)2,345.002,350.002,230.002,335.00
12th Sep 2019 (Thu)2,300.002,315.002,260.002,295.00
11th Sep 2019 (Wed)2,280.002,305.002,260.002,280.00
10th Sep 2019 (Tue)2,270.002,270.002,220.002,255.00
9th Sep 2019 (Mon)2,245.002,300.002,220.002,270.00
6th Sep 2019 (Fri)2,245.002,275.002,240.002,265.00
5th Sep 2019 (Thu)2,280.002,280.002,230.002,265.00
4th Sep 2019 (Wed)2,305.002,305.002,265.002,285.00
3rd Sep 2019 (Tue)2,285.002,325.002,270.002,302.50
2nd Sep 2019 (Mon)2,255.002,335.002,255.002,285.00
30th Aug 2019 (Fri)2,305.002,340.002,295.002,335.00
29th Aug 2019 (Thu)2,345.002,375.002,325.002,385.00
28th Aug 2019 (Wed)2,325.002,415.002,325.002,385.00
27th Aug 2019 (Tue)2,530.002,530.002,330.002,337.50
26th Aug 2019 (Mon)00.000.002,482.50
23rd Aug 2019 (Fri)2,550.002,550.002,475.002,522.50
22nd Aug 2019 (Thu)2,440.002,545.002,385.002,522.50
21st Aug 2019 (Wed)2,465.002,470.002,390.002,397.50

News about Clarkson (CKN)

FTSE Firms Cut Pension Funds

News - Thursday, August 07, 2014

The UK's biggest employers paid out almost £2 billion less into employee pension funds last year, although scheme deficits remained high. According to a report published by Lane Clark & Peacock, FTSE 100 companies contributed a total of £20.2 billion into defined pension benefit funds in 2013....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered