Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clarkson Share Price (CKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,400.00on 15-02-2019 at 16:30:00
Change -25.00 -1.03%
Buy 2,420.00
Sell 2,405.00
Buy / Sell CKN Shares
Last Trade: Buy 158 at 2,423.96p
Day's Volume: 27,350
Last Close: 2,425.00p
Open: 2,480.00p
ISIN: GB0002018363
Day's Range 2,400.00p - 2,480.00p
52wk Range: 1,834.00p - 3,475.00p
Market Capitalisation: £728m
VWAP: 0.00p
Shares in Issue: 30m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1582,423.9617:20:03 - 15-Feb-19
Sell*1562,399.892Automatic Execution
16:53:53 - 15-Feb-19
Sell*6,5292,400.00Uncrossing Trade
16:36:51 - 15-Feb-19
Buy*14,4572,400.0016:35:12 - 15-Feb-19
Buy*52,415.00Automatic Execution
16:29:57 - 15-Feb-19
Sell*1102,405.00Automatic Execution
16:29:56 - 15-Feb-19
Sell*642,405.0016:29:56 - 15-Feb-19
Buy*82,415.00Automatic Execution
16:29:36 - 15-Feb-19
Sell*622,410.00Automatic Execution
16:29:33 - 15-Feb-19
Sell*1102,410.00Automatic Execution
16:29:33 - 15-Feb-19

Share Price History for Clarkson

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)2,480.002,480.002,400.002,425.0027,350
14th Feb 2019 (Thu)2,450.002,500.002,410.002,505.0017,469
13th Feb 2019 (Wed)2,460.002,500.002,450.002,500.008,023
12th Feb 2019 (Tue)2,460.002,500.002,450.002,500.008,023
11th Feb 2019 (Mon)2,480.002,515.002,445.002,435.0011,422
8th Feb 2019 (Fri)2,525.002,535.002,430.002,510.0016,449
7th Feb 2019 (Thu)2,520.002,560.002,480.000.007,135
6th Feb 2019 (Wed)2,480.002,580.002,480.002,530.0015,772
5th Feb 2019 (Tue)2,540.002,635.002,480.002,600.0018,832
4th Feb 2019 (Mon)2,625.002,640.002,550.002,605.009,930
1st Feb 2019 (Fri)2,620.002,620.002,555.002,560.0013,654
31st Jan 2019 (Thu)2,655.002,700.002,560.002,645.0016,782
30th Jan 2019 (Wed)2,635.002,665.002,625.002,665.0013,850
29th Jan 2019 (Tue)2,520.002,690.002,520.002,580.0018,296
28th Jan 2019 (Mon)2,555.002,580.002,505.002,545.0026,245
25th Jan 2019 (Fri)2,525.002,560.002,515.002,465.0028,711
24th Jan 2019 (Thu)2,495.002,510.002,450.002,480.0015,941
23rd Jan 2019 (Wed)2,425.002,480.002,395.002,455.008,843
22nd Jan 2019 (Tue)2,485.002,485.002,430.002,430.0011,468
21st Jan 2019 (Mon)2,410.002,465.002,365.002,365.006,628
18th Jan 2019 (Fri)2,330.002,360.002,330.002,300.007,194
17th Jan 2019 (Thu)2,255.002,300.002,255.002,270.0019,882

News about Clarkson (CKN)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered