Clarkson Share Price (CKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,865.00on 17-09-2021 at 8:40:20
Change 60.00 1.58%
Buy 3,870.00
Sell 3,860.00
Sponsored Financial Content
Last Trade: Sell 1 at 3,865.00p
Day's Volume: 359
Last Close: 3,805.00p
Open: 3,890.00p
ISIN: GB0002018363
Day's Range 3,860.00p - 3,890.00p
52wk Range: 1,966.00p - 4,095.00p
Market Capitalisation: £1,175m
VWAP: 3,852.578p
Shares in Issue: 30m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13,865.00Automatic Execution
08:37:38 - 17-Sep-21
Unknown*273,860.00Automatic Execution
08:37:06 - 17-Sep-21
Unknown*173,860.00Automatic Execution
08:37:06 - 17-Sep-21
Unknown*23,860.00Automatic Execution
08:27:18 - 17-Sep-21
Sell*13,860.00Automatic Execution
08:27:18 - 17-Sep-21
Unknown*13,860.00Automatic Execution
08:20:17 - 17-Sep-21
Buy*333,857.20Ordinary
08:10:37 - 17-Sep-21
Buy*1283,857.122Ordinary
08:10:25 - 17-Sep-21
Buy*143,860.00Automatic Execution
08:03:30 - 17-Sep-21
Buy*183,860.00Automatic Execution
08:03:20 - 17-Sep-21

Share Price History for Clarkson

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)3,855.003,890.003,815.003,827.50
13th Sep 2021 (Mon)3,880.003,885.003,820.003,872.50
10th Sep 2021 (Fri)4,000.004,000.003,870.003,885.00
9th Sep 2021 (Thu)4,095.004,095.003,910.003,955.00
8th Sep 2021 (Wed)4,000.004,030.003,970.004,002.50
7th Sep 2021 (Tue)3,965.004,020.003,935.004,005.00
6th Sep 2021 (Mon)3,925.003,965.003,890.003,950.00
3rd Sep 2021 (Fri)3,935.004,015.003,935.003,967.50
2nd Sep 2021 (Thu)3,855.003,925.003,815.003,895.00
1st Sep 2021 (Wed)3,885.003,910.003,810.003,882.50
31st Aug 2021 (Tue)3,860.003,860.003,755.003,807.50
30th Aug 2021 (Mon)3,745.000.000.003,782.50
27th Aug 2021 (Fri)3,745.003,800.003,720.003,782.50
26th Aug 2021 (Thu)3,660.003,735.003,645.003,647.50
25th Aug 2021 (Wed)3,700.003,700.003,630.003,647.50
24th Aug 2021 (Tue)3,630.003,680.003,590.003,657.50
23rd Aug 2021 (Mon)3,605.003,610.003,570.003,585.00
20th Aug 2021 (Fri)3,550.003,590.003,530.003,580.00
19th Aug 2021 (Thu)3,535.003,595.003,535.003,562.50
18th Aug 2021 (Wed)3,520.003,580.003,500.003,567.50
17th Aug 2021 (Tue)3,600.003,635.003,540.003,605.00

News about Clarkson (CKN)

Director Deals - (CKN)

News - Friday, August 13, 2021

Andi Case, Chief Executive Officer, sold post-exercise 2,250 shares in the compa......

Director Deals - (CKN)

News - Friday, August 13, 2021

Andi Case, Chief Executive Officer, exercised 4,775 shares in the company on the......

FTSE 100 Latest
Value7,047.99
Change20.51


Login to your account

Forgot Password?

Not Registered