Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	3,615.00p on 08-08-2025 at 07:16:48
Change	-10.00p -0.28%
Buy	3,620.00p
Sell	3,595.00p

Last Trade:	Sell 51.00 at 3,615.00p
Day's Volume:	1,288
Last Close:	3,625.00p
Open:	3,645.00p
ISIN:	GB0002018363

Day's Range	3,615.00p - 3,645.00p
52wk Range:	2,630.00p - 4,535.00p
Market Capitalisation:	£1.11b
VWAP:	3,628.51561p
Shares in Issue:	30.72m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Sell*	51	3,615.00p	Automatic Execution	08:15:21 - 08-Aug-25
Sell*	71	3,615.00p	Automatic Execution	08:15:21 - 08-Aug-25
Sell*	6	3,620.00p	Automatic Execution	08:15:21 - 08-Aug-25
Unknown*	0	3,630.00p	SI Trade	08:15:13 - 08-Aug-25
Sell*	97	3,625.00p	Automatic Execution	08:15:08 - 08-Aug-25
Unknown*	0	3,625.00p	SI Trade	08:15:07 - 08-Aug-25
Unknown*	0	3,625.00p	SI Trade	08:15:07 - 08-Aug-25
Buy*	17	3,625.00p	Automatic Execution	08:15:07 - 08-Aug-25
Buy*	12	3,625.00p	Automatic Execution	08:15:07 - 08-Aug-25
Buy*	13	3,625.00p	Automatic Execution	08:15:07 - 08-Aug-25

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	3,665.00	3,695.00	3,615.00	3,625.00	54,706
6th Aug 2025 (Wed)	3,720.00	3,720.00	3,615.00	3,680.00	43,053
5th Aug 2025 (Tue)	3,620.00	3,700.00	3,555.00	3,700.00	94,668
4th Aug 2025 (Mon)	3,495.00	3,705.00	3,420.00	3,590.00	148,641
1st Aug 2025 (Fri)	3,440.00	3,460.00	3,410.00	3,415.00	38,511
31st Jul 2025 (Thu)	3,500.00	3,505.00	3,435.00	3,455.00	35,361
30th Jul 2025 (Wed)	3,440.00	3,480.00	3,420.00	3,445.00	52,193
29th Jul 2025 (Tue)	3,470.00	3,475.00	3,420.00	3,435.00	66,379
28th Jul 2025 (Mon)	3,540.00	3,570.00	3,465.00	3,470.00	67,542
25th Jul 2025 (Fri)	3,440.00	3,505.00	3,440.00	3,505.00	42,435
24th Jul 2025 (Thu)	3,455.00	3,515.00	3,445.00	3,485.00	43,744
23rd Jul 2025 (Wed)	3,440.00	3,500.00	3,440.00	3,440.00	57,756
22nd Jul 2025 (Tue)	3,425.00	3,425.00	3,375.00	3,425.00	57,086
21st Jul 2025 (Mon)	3,420.00	3,455.00	3,395.00	3,410.00	23,262
18th Jul 2025 (Fri)	3,430.00	3,445.00	3,415.00	3,420.00	22,512
17th Jul 2025 (Thu)	3,395.00	3,425.00	3,375.00	3,420.00	21,663
16th Jul 2025 (Wed)	3,330.00	3,415.00	3,330.00	3,375.00	65,385
15th Jul 2025 (Tue)	3,380.00	3,395.00	3,330.00	3,335.00	46,007
14th Jul 2025 (Mon)	3,370.00	3,415.00	3,365.00	3,380.00	29,639
11th Jul 2025 (Fri)	3,430.00	3,430.00	3,370.00	3,380.00	31,526
10th Jul 2025 (Thu)	3,255.00	3,425.00	3,255.00	3,425.00	39,045
9th Jul 2025 (Wed)	3,310.00	3,350.00	3,285.00	3,305.00	52,366
8th Jul 2025 (Tue)	3,330.00	3,355.00	3,305.00	3,350.00	64,507

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
4th Aug 2025 7:00 am	RNS	Interim results
1st Jul 2025 12:00 pm	RNS	Total Voting Rights
2nd Jun 2025 11:00 am	RNS	Total Voting Rights
21st May 2025 4:30 pm	RNS	Director/PDMR Shareholding
2nd May 2025 11:30 am	RNS	Director/PDMR Shareholding
1st May 2025 6:00 pm	RNS	Result of AGM
1st May 2025 3:00 pm	RNS	Director/PDMR Shareholding
1st May 2025 12:27 pm	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Trading Statement
28th Apr 2025 6:00 pm	RNS	Block listing Interim Review

See more Clarkson regulatory news

FTSE 100 Latest

Value9,115.68

Change14.91