| Price | 2,825.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -25.00 -0.88% |
| Buy | 2,825.00 |
| Sell | 2,815.00 |
| Buy / Sell CKN Shares | |
| Last Trade: | Sell 550 at 2,784.861p |
| Day's Volume: | 21,088 |
| Last Close: | 2,850.00p |
| Open: | 2,820.00p |
| ISIN: | GB0002018363 |
| Day's Range | 2,780.00p - 2,860.00p |
| 52wk Range: | 2,180.00p - 3,135.00p |
| Market Capitalisation: | £856m |
| VWAP: | 2,817.845p |
| Shares in Issue: | 30m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | 2,784.861 | Ordinary | 17:17:44 - 24-Feb-20 |
| Buy* | 108 | 2,804.537 | Ordinary | 16:57:03 - 24-Feb-20 |
| Buy* | 198 | 2,825.00 | Ordinary | 15:36:25 - 24-Feb-20 |
| Buy* | 222 | 2,825.00 | Ordinary | 15:29:38 - 24-Feb-20 |
| Buy* | 37 | 2,825.00 | Automatic Execution | 15:22:33 - 24-Feb-20 |
| Buy* | 50 | 2,825.00 | Automatic Execution | 15:22:33 - 24-Feb-20 |
| Buy* | 90 | 2,825.00 | Automatic Execution | 15:22:33 - 24-Feb-20 |
| Buy* | 1 | 2,820.00 | Automatic Execution | 15:16:40 - 24-Feb-20 |
| Buy* | 3 | 2,820.00 | Automatic Execution | 15:16:40 - 24-Feb-20 |
| Buy* | 34 | 2,820.00 | Automatic Execution | 15:16:40 - 24-Feb-20 |
Share Price History for Clarkson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 2,850.00 | 2,865.00 | 2,840.00 | 2,847.50 | |
| 19th Feb 2020 (Wed) | 2,905.00 | 2,905.00 | 2,870.00 | 2,880.00 | |
| 18th Feb 2020 (Tue) | 2,930.00 | 2,945.00 | 2,885.00 | 2,885.00 | |
| 17th Feb 2020 (Mon) | 2,985.00 | 2,990.00 | 2,935.00 | 2,940.00 | |
| 14th Feb 2020 (Fri) | 3,050.00 | 3,050.00 | 2,935.00 | 2,952.50 | |
| 13th Feb 2020 (Thu) | 2,935.00 | 3,005.00 | 2,935.00 | 2,985.00 | |
| 12th Feb 2020 (Wed) | 2,970.00 | 3,000.00 | 2,955.00 | 2,980.00 | |
| 11th Feb 2020 (Tue) | 3,015.00 | 3,015.00 | 2,945.00 | 2,965.00 | |
| 10th Feb 2020 (Mon) | 3,120.00 | 3,120.00 | 2,990.00 | 3,000.00 | |
| 7th Feb 2020 (Fri) | 3,120.00 | 3,120.00 | 3,025.00 | 3,057.50 | |
| 6th Feb 2020 (Thu) | 3,000.00 | 3,105.00 | 3,000.00 | 3,085.00 | |
| 5th Feb 2020 (Wed) | 3,030.00 | 3,045.00 | 3,005.00 | 3,015.00 | |
| 4th Feb 2020 (Tue) | 2,920.00 | 3,030.00 | 2,920.00 | 3,022.50 | |
| 3rd Feb 2020 (Mon) | 2,850.00 | 2,935.00 | 2,810.00 | 2,907.50 | |
| 31st Jan 2020 (Fri) | 2,910.00 | 2,950.00 | 2,885.00 | 2,917.50 | |
| 30th Jan 2020 (Thu) | 3,010.00 | 3,010.00 | 2,895.00 | 2,917.50 | |
| 29th Jan 2020 (Wed) | 2,955.00 | 2,955.00 | 2,915.00 | 2,935.00 | |
| 28th Jan 2020 (Tue) | 2,930.00 | 2,935.00 | 2,900.00 | 2,917.50 | |
| 27th Jan 2020 (Mon) | 3,010.00 | 3,010.00 | 2,875.00 | 2,887.50 | |
| 24th Jan 2020 (Fri) | 3,000.00 | 3,100.00 | 3,000.00 | 3,030.00 | |
News - Monday, December 02, 2019
JP Morgan Cazenove today reaffirms its overweight investment rating on Clarkson ......
News - Thursday, August 07, 2014
The UK's biggest employers paid out almost £2 billion less into employee pension funds last year, although scheme deficits remained high. According to a report published by Lane Clark & Peacock, FTSE 100 companies contributed a total of £20.2 billion into defined pension benefit funds in 2013....
