Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	5,065.00p on 30-10-2026 at 19:35:08
Change	-25.00p -0.49%
Buy	5,085.00p
Sell	5,080.00p

Last Trade:	Buy 16,437.00 at 5,065.00p
Day's Volume:	55,105
Last Close:	5,065.00p
Open:	5,085.00p
ISIN:	GB0002018363

Day's Range	5,050.00p - 5,150.00p
52wk Range:	3,475.00p - 5,485.00p
Market Capitalisation:	£1.56b
VWAP:	5,089.88285p
Shares in Issue:	30.74m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Buy*	16,437	5,065.00p	Suspected BUY Trade	16:35:15 - 30-Oct-26
Sell*	16	5,080.00p	Automatic Execution	16:29:59 - 30-Oct-26
Sell*	17	5,080.00p	Automatic Execution	16:29:49 - 30-Oct-26
Sell*	23	5,080.00p	Automatic Execution	16:29:49 - 30-Oct-26
Buy*	37	5,080.00p	Automatic Execution	16:29:20 - 30-Oct-26
Buy*	29	5,080.00p	Automatic Execution	16:29:20 - 30-Oct-26
Buy*	23	5,080.00p	SI Trade	16:29:06 - 30-Oct-26
Sell*	17	5,075.00p	SI Trade	16:27:45 - 30-Oct-26
Unknown*	17	5,075.00p	OTC Trade	16:27:45 - 30-Oct-26
Buy*	13	5,075.00p	Automatic Execution	16:26:51 - 30-Oct-26

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	5,085.00	5,150.00	5,050.00	5,065.00	55,105
29th Oct 2026 (Thu)	5,055.00	5,160.00	5,055.00	5,090.00	34,347
28th Oct 2026 (Wed)	5,030.00	5,180.00	5,030.00	5,135.00	43,858
27th Oct 2026 (Tue)	5,095.00	5,165.00	5,075.00	5,155.00	32,258
26th Oct 2026 (Mon)	4,908.00	5,125.00	4,908.00	5,095.00	40,115
23rd Oct 2026 (Fri)	4,968.00	5,010.00	4,932.00	4,962.00	57,711
22nd Oct 2026 (Thu)	5,180.00	5,195.00	4,966.00	4,966.00	39,535
21st Oct 2026 (Wed)	5,080.00	5,245.00	5,030.00	5,240.00	31,944
20th Oct 2026 (Tue)	5,150.00	5,205.00	5,095.00	5,195.00	30,187
19th Oct 2026 (Mon)	5,325.00	5,325.00	5,190.00	5,215.00	34,432
16th Oct 2026 (Fri)	5,230.00	5,365.00	5,225.00	5,320.00	40,936
15th Oct 2026 (Thu)	5,180.00	5,265.00	5,140.00	5,265.00	69,579
14th Oct 2026 (Wed)	5,425.00	5,425.00	5,190.00	5,205.00	34,577
13th Oct 2026 (Tue)	5,290.00	5,380.00	5,290.00	5,300.00	30,113
12th Oct 2026 (Mon)	5,415.00	5,415.00	5,335.00	5,375.00	30,668
9th Oct 2026 (Fri)	5,305.00	5,420.00	5,265.00	5,405.00	63,710
8th Oct 2026 (Thu)	5,160.00	5,275.00	5,080.00	5,265.00	104,460
7th Oct 2026 (Wed)	5,085.00	5,200.00	5,085.00	5,160.00	82,013
6th Oct 2026 (Tue)	5,350.00	5,475.00	5,160.00	5,160.00	180,025
5th Oct 2026 (Mon)	5,015.00	5,090.00	5,015.00	5,050.00	27,907
2nd Oct 2026 (Fri)	4,980.00	5,070.00	4,972.00	5,030.00	58,410
1st Oct 2026 (Thu)	4,984.00	5,050.00	4,922.00	4,972.00	76,347

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
26th Oct 2026 3:00 pm	RNS	Block listing Interim Review
19th Oct 2026 9:00 am	RNS	Block listing application
14th Oct 2026 9:30 am	RNS	Confirmation of Chief Financial Officer Start Date
6th Oct 2026 7:00 am	RNS	Trading Statement
1st Oct 2026 12:00 pm	RNS	Total Voting Rights
1st Oct 2026 7:00 am	RNS	Directorate change
16th Sep 2026 9:00 am	RNS	Directorate change
1st Sep 2026 12:02 pm	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Interim Results
1st Jul 2026 12:00 pm	RNS	Total Voting Rights

See more Clarkson regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71