| Price | 4,275.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -165.00p -3.72% |
| Buy | 4,295.00p |
| Sell | 4,285.00p |
| Buy / Sell CKN Shares | |
| Last Trade: | Sell 41.00 at 4,275.00p |
| Day's Volume: | 85,403 |
| Last Close: | 4,275.00p |
| Open: | 4,465.00p |
| ISIN: | GB0002018363 |
| Day's Range | 4,275.00p - 4,465.00p |
| 52wk Range: | 3,375.00p - 4,665.00p |
| Market Capitalisation: | £1,312m |
| VWAP: | 4,372.121p |
| Shares in Issue: | 31m |
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 4,275.00p | Automatic Execution |
16:35:07 - 20-Jan-25 |
| Sell* | 12,306 | 4,275.00p | Uncrossing Trade |
16:35:07 - 20-Jan-25 |
| Sell* | 50 | 4,285.00p | Automatic Execution |
16:29:30 - 20-Jan-25 |
| Sell* | 9 | 4,285.00p | Automatic Execution |
16:29:30 - 20-Jan-25 |
| Sell* | 10 | 4,285.00p | Automatic Execution |
16:29:30 - 20-Jan-25 |
| Sell* | 10 | 4,285.00p | Automatic Execution |
16:29:30 - 20-Jan-25 |
| Sell* | 148 | 4,290.00p | SI Trade |
16:28:37 - 20-Jan-25 |
| Sell* | 108 | 4,290.00p | SI Trade |
16:27:12 - 20-Jan-25 |
| Buy* | 1 | 4,295.00p | Automatic Execution |
16:27:11 - 20-Jan-25 |
| Buy* | 2 | 4,295.00p | Automatic Execution |
16:27:11 - 20-Jan-25 |
