| Price | 3,865.00on 17-09-2021 at 8:40:20 |
|---|---|
| Change | 60.00 1.58% |
| Buy | 3,870.00 |
| Sell | 3,860.00 |
| Last Trade: | Sell 1 at 3,865.00p |
| Day's Volume: | 359 |
| Last Close: | 3,805.00p |
| Open: | 3,890.00p |
| ISIN: | GB0002018363 |
| Day's Range | 3,860.00p - 3,890.00p |
| 52wk Range: | 1,966.00p - 4,095.00p |
| Market Capitalisation: | £1,175m |
| VWAP: | 3,852.578p |
| Shares in Issue: | 30m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,865.00 | Automatic Execution | 08:37:38 - 17-Sep-21 |
| Unknown* | 27 | 3,860.00 | Automatic Execution | 08:37:06 - 17-Sep-21 |
| Unknown* | 17 | 3,860.00 | Automatic Execution | 08:37:06 - 17-Sep-21 |
| Unknown* | 2 | 3,860.00 | Automatic Execution | 08:27:18 - 17-Sep-21 |
| Sell* | 1 | 3,860.00 | Automatic Execution | 08:27:18 - 17-Sep-21 |
| Unknown* | 1 | 3,860.00 | Automatic Execution | 08:20:17 - 17-Sep-21 |
| Buy* | 33 | 3,857.20 | Ordinary | 08:10:37 - 17-Sep-21 |
| Buy* | 128 | 3,857.122 | Ordinary | 08:10:25 - 17-Sep-21 |
| Buy* | 14 | 3,860.00 | Automatic Execution | 08:03:30 - 17-Sep-21 |
| Buy* | 18 | 3,860.00 | Automatic Execution | 08:03:20 - 17-Sep-21 |
Share Price History for Clarkson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 3,855.00 | 3,890.00 | 3,815.00 | 3,827.50 | |
| 13th Sep 2021 (Mon) | 3,880.00 | 3,885.00 | 3,820.00 | 3,872.50 | |
| 10th Sep 2021 (Fri) | 4,000.00 | 4,000.00 | 3,870.00 | 3,885.00 | |
| 9th Sep 2021 (Thu) | 4,095.00 | 4,095.00 | 3,910.00 | 3,955.00 | |
| 8th Sep 2021 (Wed) | 4,000.00 | 4,030.00 | 3,970.00 | 4,002.50 | |
| 7th Sep 2021 (Tue) | 3,965.00 | 4,020.00 | 3,935.00 | 4,005.00 | |
| 6th Sep 2021 (Mon) | 3,925.00 | 3,965.00 | 3,890.00 | 3,950.00 | |
| 3rd Sep 2021 (Fri) | 3,935.00 | 4,015.00 | 3,935.00 | 3,967.50 | |
| 2nd Sep 2021 (Thu) | 3,855.00 | 3,925.00 | 3,815.00 | 3,895.00 | |
| 1st Sep 2021 (Wed) | 3,885.00 | 3,910.00 | 3,810.00 | 3,882.50 | |
| 31st Aug 2021 (Tue) | 3,860.00 | 3,860.00 | 3,755.00 | 3,807.50 | |
| 30th Aug 2021 (Mon) | 3,745.00 | 0.00 | 0.00 | 3,782.50 | |
| 27th Aug 2021 (Fri) | 3,745.00 | 3,800.00 | 3,720.00 | 3,782.50 | |
| 26th Aug 2021 (Thu) | 3,660.00 | 3,735.00 | 3,645.00 | 3,647.50 | |
| 25th Aug 2021 (Wed) | 3,700.00 | 3,700.00 | 3,630.00 | 3,647.50 | |
| 24th Aug 2021 (Tue) | 3,630.00 | 3,680.00 | 3,590.00 | 3,657.50 | |
| 23rd Aug 2021 (Mon) | 3,605.00 | 3,610.00 | 3,570.00 | 3,585.00 | |
| 20th Aug 2021 (Fri) | 3,550.00 | 3,590.00 | 3,530.00 | 3,580.00 | |
| 19th Aug 2021 (Thu) | 3,535.00 | 3,595.00 | 3,535.00 | 3,562.50 | |
| 18th Aug 2021 (Wed) | 3,520.00 | 3,580.00 | 3,500.00 | 3,567.50 | |
| 17th Aug 2021 (Tue) | 3,600.00 | 3,635.00 | 3,540.00 | 3,605.00 | |
News - Friday, August 13, 2021
Andi Case, Chief Executive Officer, sold post-exercise 2,250 shares in the compa......
News - Friday, August 13, 2021
Andi Case, Chief Executive Officer, exercised 4,775 shares in the company on the......
