| Price | 2,900.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -5.00 -0.17% |
| Buy | 2,880.00 |
| Sell | 2,875.00 |
| Buy / Sell CKN Shares | |
| Last Trade: | Buy 69 at 2,901.426p |
| Day's Volume: | 88,174 |
| Last Close: | 2,905.00p |
| Open: | 2,900.00p |
| ISIN: | GB0002018363 |
| Day's Range | 2,870.00p - 2,920.00p |
| 52wk Range: | 1,966.00p - 2,920.00p |
| Market Capitalisation: | £882m |
| VWAP: | 0.00p |
| Shares in Issue: | 30m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 2,901.426 | Ordinary | 17:27:52 - 09-Apr-21 |
| Sell* | 10 | 2,870.00 | Ordinary | 17:07:01 - 09-Apr-21 |
| Buy* | 692 | 2,900.00 | Ordinary | 16:50:49 - 09-Apr-21 |
| Buy* | 692 | 2,900.00 | Ordinary | 16:50:49 - 09-Apr-21 |
| Buy* | 10,777 | 2,900.00 | Ordinary | 16:38:28 - 09-Apr-21 |
| Buy* | 14,559 | 2,900.00 | Automatic Execution | 16:37:36 - 09-Apr-21 |
| Buy* | 78 | 2,900.00 | Automatic Execution | 16:37:36 - 09-Apr-21 |
| Buy* | 64 | 2,900.00 | Automatic Execution | 16:37:36 - 09-Apr-21 |
| Buy* | 162 | 2,900.00 | Automatic Execution | 16:37:36 - 09-Apr-21 |
| Buy* | 23,207 | 2,900.00 | Uncrossing Trade | 16:35:22 - 09-Apr-21 |
Share Price History for Clarkson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 2,850.00 | 2,905.00 | 2,825.00 | 2,900.00 | |
| 7th Apr 2021 (Wed) | 2,800.00 | 2,825.00 | 2,790.00 | 2,815.00 | |
| 6th Apr 2021 (Tue) | 2,730.00 | 2,800.00 | 2,730.00 | 2,790.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 2,790.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 2,790.00 | |
| 1st Apr 2021 (Thu) | 2,800.00 | 2,800.00 | 2,740.00 | 2,790.00 | |
| 31st Mar 2021 (Wed) | 2,730.00 | 2,745.00 | 2,730.00 | 2,732.50 | |
| 30th Mar 2021 (Tue) | 2,715.00 | 2,740.00 | 2,715.00 | 2,705.00 | |
| 29th Mar 2021 (Mon) | 2,665.00 | 2,720.00 | 2,665.00 | 2,705.00 | |
| 26th Mar 2021 (Fri) | 2,610.00 | 2,710.00 | 2,610.00 | 2,705.00 | |
| 25th Mar 2021 (Thu) | 2,650.00 | 2,650.00 | 2,590.00 | 2,605.00 | |
| 24th Mar 2021 (Wed) | 2,585.00 | 2,610.00 | 2,580.00 | 2,605.00 | |
| 23rd Mar 2021 (Tue) | 2,595.00 | 2,600.00 | 2,560.00 | 2,595.00 | |
| 22nd Mar 2021 (Mon) | 2,620.00 | 2,625.00 | 2,560.00 | 2,585.00 | |
| 19th Mar 2021 (Fri) | 2,595.00 | 2,655.00 | 2,555.00 | 2,625.00 | |
| 18th Mar 2021 (Thu) | 2,470.00 | 2,585.00 | 2,470.00 | 2,562.50 | |
| 17th Mar 2021 (Wed) | 2,535.00 | 2,555.00 | 2,490.00 | 2,515.00 | |
| 16th Mar 2021 (Tue) | 2,460.00 | 2,525.00 | 2,460.00 | 2,497.50 | |
| 15th Mar 2021 (Mon) | 2,515.00 | 2,550.00 | 2,450.00 | 2,457.50 | |
| 12th Mar 2021 (Fri) | 2,500.00 | 2,500.00 | 2,450.00 | 2,455.00 | |
| 11th Mar 2021 (Thu) | 2,525.00 | 2,525.00 | 2,440.00 | 2,455.00 | |
News - Thursday, April 08, 2021
Heike Truol, Non Executive Director, bought 1,607 shares in the company on the 6......
News - Wednesday, March 31, 2021
William Thomas, Chairman, bought 3,631 shares in the company on the 30th March 2......
