UK dividends calendar - next 7 days
6th Sep 2024 15:56
| Price | 3,550.00p on 21-11-2024 at 09:26:42 |
|---|---|
| Change | -5.00p -0.14% |
| Buy | 3,565.00p |
| Sell | 3,545.00p |
| Buy / Sell CKN Shares | |
| Last Trade: | Buy 500.00 at 3,557.9833p |
| Day's Volume: | 2,058 |
| Last Close: | 3,555.00p |
| Open: | 3,570.00p |
| ISIN: | GB0002018363 |
| Day's Range | 3,550.00p - 3,570.00p |
| 52wk Range: | 2,880.00p - 4,665.00p |
| Market Capitalisation: | £1,089m |
| VWAP: | 3,561.85767p |
| Shares in Issue: | 31m |
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 3,557.9833p | Ordinary |
09:04:59 - 21-Nov-24 |
| Buy* | 279 | 3,560.735p | Ordinary |
08:52:06 - 21-Nov-24 |
| Sell* | 95 | 3,550.00p | Automatic Execution |
08:50:36 - 21-Nov-24 |
| Sell* | 3 | 3,550.00p | Automatic Execution |
08:50:36 - 21-Nov-24 |
| Sell* | 660 | 3,555.00p | Automatic Execution |
08:50:35 - 21-Nov-24 |
| Sell* | 37 | 3,555.00p | Automatic Execution |
08:50:35 - 21-Nov-24 |
| Sell* | 14 | 3,555.00p | Automatic Execution |
08:50:35 - 21-Nov-24 |
| Sell* | 16 | 3,555.00p | Automatic Execution |
08:50:35 - 21-Nov-24 |
| Sell* | 16 | 3,555.00p | Automatic Execution |
08:50:35 - 21-Nov-24 |
| Sell* | 27 | 3,565.00p | Automatic Execution |
08:50:35 - 21-Nov-24 |