Price | 3,265.00p on 30-06-2025 | at 18:50:05
---|---|
Change | -55.00p -1.66% |
Buy | 3,295.00p |
Sell | 3,275.00p |
Buy / Sell CKN Shares |
Last Trade: | Sell 270.00 at 3,265.261p |
Day's Volume: | 46,729 |
Last Close: | 3,265.00p |
Open: | 3,285.00p |
ISIN: | GB0002018363 |
Day's Range | 3,265.00p - 3,330.00p |
52wk Range: | 2,630.00p - 4,665.00p |
Market Capitalisation: | £1,003m |
VWAP: | 3,270.93241p |
Shares in Issue: | 31m |
Clarkson (CKN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 270 | 3,265.261p | SI Trade Suspected SELL Trade |
16:47:02 - 30-Jun-25 |
Sell* | 1,444 | 3,265.00p | SI Trade |
16:39:30 - 30-Jun-25 |
Sell* | 31,970 | 3,265.00p | Uncrossing Trade |
16:35:11 - 30-Jun-25 |
Buy* | 12 | 3,280.00p | Automatic Execution |
16:28:38 - 30-Jun-25 |
Buy* | 19 | 3,275.00p | Automatic Execution |
16:23:52 - 30-Jun-25 |
Buy* | 24 | 3,275.00p | Automatic Execution |
16:23:52 - 30-Jun-25 |
Buy* | 12 | 3,275.00p | Automatic Execution |
16:23:52 - 30-Jun-25 |
Unknown* | 29 | 3,275.00p | OTC Trade |
16:23:21 - 30-Jun-25 |
Unknown* | 28 | 3,275.00p | OTC Trade |
16:22:51 - 30-Jun-25 |
Buy* | 35 | 3,275.00p | Automatic Execution |
16:22:44 - 30-Jun-25 |
Clarkson (CKN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Jun 2025 11:00 am | RNS | Total Voting Rights |
21st May 2025 4:30 pm | RNS | Director/PDMR Shareholding |
2nd May 2025 11:30 am | RNS | Director/PDMR Shareholding |
1st May 2025 6:00 pm | RNS | Result of AGM |
1st May 2025 3:00 pm | RNS | Director/PDMR Shareholding |
1st May 2025 12:27 pm | RNS | Total Voting Rights |
1st May 2025 7:00 am | RNS | Trading Statement |
28th Apr 2025 6:00 pm | RNS | Block listing Interim Review |
23rd Apr 2025 5:30 pm | RNS | Director/PDMR Shareholding |
22nd Apr 2025 3:00 pm | RNS | Holding(s) in Company |