| Price | 3,840.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,835.00 |
| Sell | 3,825.00 |
| Last Trade: | Sell 191 at 3,807.98p |
| Day's Volume: | 14,778 |
| Last Close: | 3,800.00p |
| Open: | 3,710.00p |
| ISIN: | GB0002018363 |
| Day's Range | 3,710.00p - 3,840.00p |
| 52wk Range: | 2,425.00p - 4,225.00p |
| Market Capitalisation: | £1,170m |
| VWAP: | 0.00p |
| Shares in Issue: | 30m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | 3,807.98 | Ordinary | 17:58:39 - 17-Jan-22 |
| Sell* | 140 | 3,794.071 | Ordinary | 17:25:53 - 17-Jan-22 |
| Buy* | 95 | 3,840.00 | Ordinary | 17:16:09 - 17-Jan-22 |
| Buy* | 399 | 3,840.00 | Automatic Execution | 16:35:27 - 17-Jan-22 |
| Buy* | 6,438 | 3,840.00 | Uncrossing Trade | 16:35:27 - 17-Jan-22 |
| Sell* | 2 | 3,825.00 | Automatic Execution | 16:29:58 - 17-Jan-22 |
| Sell* | 27 | 3,825.00 | Automatic Execution | 16:29:55 - 17-Jan-22 |
| Unknown* | 18 | 3,830.00 | Automatic Execution | 16:29:30 - 17-Jan-22 |
| Unknown* | 19 | 3,830.00 | Automatic Execution | 16:29:30 - 17-Jan-22 |
| Buy* | 34 | 3,835.00 | Automatic Execution | 16:23:00 - 17-Jan-22 |
Share Price History for Clarkson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 3,855.00 | 3,860.00 | 3,790.00 | 3,797.50 | |
| 13th Jan 2022 (Thu) | 3,815.00 | 3,860.00 | 3,780.00 | 3,855.00 | |
| 12th Jan 2022 (Wed) | 3,785.00 | 3,825.00 | 3,740.00 | 3,795.00 | |
| 11th Jan 2022 (Tue) | 3,825.00 | 3,875.00 | 3,760.00 | 3,765.00 | |
| 10th Jan 2022 (Mon) | 3,990.00 | 3,990.00 | 3,815.00 | 3,840.00 | |
| 7th Jan 2022 (Fri) | 3,900.00 | 4,035.00 | 3,895.00 | 3,967.50 | |
| 6th Jan 2022 (Thu) | 3,820.00 | 3,840.00 | 3,780.00 | 3,815.00 | |
| 5th Jan 2022 (Wed) | 3,880.00 | 3,970.00 | 3,845.00 | 3,852.50 | |
| 4th Jan 2022 (Tue) | 3,965.00 | 3,985.00 | 3,915.00 | 3,932.50 | |
| 3rd Jan 2022 (Mon) | 3,745.00 | 0.00 | 0.00 | 3,880.00 | |
| 31st Dec 2021 (Fri) | 3,745.00 | 3,885.00 | 3,745.00 | 3,880.00 | |
| 30th Dec 2021 (Thu) | 3,895.00 | 3,895.00 | 3,800.00 | 3,830.00 | |
| 29th Dec 2021 (Wed) | 3,800.00 | 3,875.00 | 3,750.00 | 3,795.00 | |
| 28th Dec 2021 (Tue) | 3,735.00 | 0.00 | 0.00 | 3,747.50 | |
| 27th Dec 2021 (Mon) | 3,735.00 | 0.00 | 0.00 | 3,747.50 | |
| 24th Dec 2021 (Fri) | 3,735.00 | 3,750.00 | 3,735.00 | 3,747.50 | |
| 23rd Dec 2021 (Thu) | 3,720.00 | 3,760.00 | 3,685.00 | 3,750.00 | |
| 22nd Dec 2021 (Wed) | 3,580.00 | 3,715.00 | 3,580.00 | 3,692.50 | |
| 21st Dec 2021 (Tue) | 3,725.00 | 3,725.00 | 3,645.00 | 3,665.00 | |
| 20th Dec 2021 (Mon) | 3,590.00 | 3,680.00 | 3,565.00 | 3,670.00 | |
News - Friday, August 13, 2021
Andi Case, Chief Executive Officer, sold post-exercise 2,250 shares in the compa......
News - Friday, August 13, 2021
Andi Case, Chief Executive Officer, exercised 4,775 shares in the company on the......
