| Price | 439.50p on 01-07-2025 at 18:50:06 |
|---|---|
| Change | -4.00p -0.9% |
| Buy | 440.00p |
| Sell | 436.50p |
| Buy / Sell FSG Shares | |
| Last Trade: | Sell 2,674.00 at 439.50p |
| Day's Volume: | 688,117 |
| Last Close: | 439.50p |
| Open: | 440.50p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 437.00p - 462.00p |
| 52wk Range: | 299.00p - 544.00p |
| Market Capitalisation: | £494m |
| VWAP: | 446.63759p |
| Shares in Issue: | 112m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,674 | 439.50p | SI Trade |
16:35:27 - 01-Jul-25 |
| Buy* | 121,010 | 439.50p | Suspected BUY Trade |
16:35:27 - 01-Jul-25 |
| Buy* | 150 | 439.4231p | Ordinary |
16:29:49 - 01-Jul-25 |
| Sell* | 11 | 438.00p | SI Trade |
16:27:59 - 01-Jul-25 |
| Buy* | 114 | 440.00p | SI Trade |
16:13:05 - 01-Jul-25 |
| Sell* | 249 | 439.50p | Automatic Execution |
16:13:05 - 01-Jul-25 |
| Sell* | 249 | 439.50p | Automatic Execution |
16:13:05 - 01-Jul-25 |
| Sell* | 409 | 439.00p | Automatic Execution |
16:13:05 - 01-Jul-25 |
| Sell* | 207 | 439.50p | Automatic Execution |
16:13:05 - 01-Jul-25 |
| Sell* | 468 | 439.50p | Automatic Execution |
16:13:05 - 01-Jul-25 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:05 am | GNW | Total voting rights |
| 1st Jul 2025 7:00 am | GNW | Transaction in Own Shares |
| 30th Jun 2025 4:18 pm | GNW | Notice of AGM |
| 30th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Full year results for the year ended 31/03/2025 |
| 26th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
