Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	423.00p on 30-01-2026 at 19:20:06
Change	-5.50p -1.28%
Buy	423.00p
Sell	421.50p

Last Trade:	Sell 934.00 at 423.00p
Day's Volume:	181,133
Last Close:	423.00p
Open:	441.00p
ISIN:	GG00BMD8MJ76

Day's Range	423.00p - 441.00p
52wk Range:	299.00p - 494.00p
Market Capitalisation:	£482.28m
VWAP:	425.65314p
Shares in Issue:	114.02m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	934	423.00p	Ordinary	16:38:18 - 30-Jan-26
Sell*	51,127	423.00p	Uncrossing Trade	16:35:29 - 30-Jan-26
Buy*	300	423.50p	Automatic Execution	16:25:51 - 30-Jan-26
Buy*	6	423.50p	Automatic Execution	16:25:51 - 30-Jan-26
Buy*	189	423.50p	Automatic Execution	16:25:51 - 30-Jan-26
Buy*	111	423.50p	Automatic Execution	16:25:51 - 30-Jan-26
Buy*	195	423.00p	Automatic Execution	16:22:18 - 30-Jan-26
Buy*	1,498	423.00p	Automatic Execution	16:22:18 - 30-Jan-26
Buy*	195	423.50p	Automatic Execution	16:22:14 - 30-Jan-26
Buy*	65	423.50p	Automatic Execution	16:22:14 - 30-Jan-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	441.00	441.00	423.00	423.00	181,133
29th Jan 2026 (Thu)	431.00	435.00	428.50	428.50	245,972
28th Jan 2026 (Wed)	430.50	434.00	427.00	428.00	449,645
27th Jan 2026 (Tue)	431.00	434.50	429.00	430.00	206,754
26th Jan 2026 (Mon)	438.00	439.00	432.00	432.00	225,993
23rd Jan 2026 (Fri)	439.00	441.00	436.00	438.00	197,846
22nd Jan 2026 (Thu)	435.00	445.00	435.00	439.00	710,863
21st Jan 2026 (Wed)	446.00	450.00	437.00	437.50	501,681
20th Jan 2026 (Tue)	450.00	450.00	438.00	445.50	366,935
19th Jan 2026 (Mon)	452.00	455.50	442.00	447.50	340,562
16th Jan 2026 (Fri)	450.00	462.50	448.50	457.00	232,153
15th Jan 2026 (Thu)	438.00	448.00	432.00	448.00	153,496
14th Jan 2026 (Wed)	445.00	445.00	432.50	442.00	191,245
13th Jan 2026 (Tue)	440.00	440.50	434.00	435.00	434,977
12th Jan 2026 (Mon)	442.00	445.00	432.00	437.00	301,334
9th Jan 2026 (Fri)	445.00	445.00	435.00	437.50	290,218
8th Jan 2026 (Thu)	430.50	436.00	424.50	432.50	161,579
7th Jan 2026 (Wed)	440.50	442.50	429.00	431.00	273,808
6th Jan 2026 (Tue)	433.00	443.00	432.50	443.00	170,223
5th Jan 2026 (Mon)	431.50	435.00	421.50	434.00	178,157
2nd Jan 2026 (Fri)	432.00	432.00	423.00	426.50	157,120
1st Jan 2026 (Thu)	430.00	430.00	430.00	430.00	0

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
30th Jan 2026 7:00 am	GNW	Transaction in Own Shares
29th Jan 2026 7:00 am	GNW	Transaction in Own Shares
28th Jan 2026 7:00 am	GNW	Transaction in Own Shares
27th Jan 2026 7:00 am	GNW	Transaction in Own Shares
26th Jan 2026 7:00 am	GNW	Transaction in Own Shares
23rd Jan 2026 7:00 am	GNW	Transaction in Own Shares
22nd Jan 2026 7:00 am	GNW	Transaction in Own Shares
21st Jan 2026 7:00 am	GNW	Transaction in Own Shares
20th Jan 2026 7:00 am	GNW	Transaction in Own Shares
19th Jan 2026 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78