| Price | 445.00p on 23-04-2024 at 16:30:01 |
|---|---|
| Change | 8.00p 1.83% |
| Buy | 446.00p |
| Sell | 444.00p |
| Buy / Sell FSG Shares | |
| Last Trade: | Unknown 346.00 at 445.00p |
| Day's Volume: | 67,320 |
| Last Close: | 445.00p |
| Open: | 446.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 443.00p - 450.00p |
| 52wk Range: | 330.00p - 506.00p |
| Market Capitalisation: | £516m |
| VWAP: | 444.55019p |
| Shares in Issue: | 116m |
Recent Trades History Foresightgr (FSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 346 | 445.00p | OTC Trade |
16:26:42 - 23-Apr-24 |
| Unknown* | 1,805 | 445.00p | OTC Trade |
16:13:12 - 23-Apr-24 |
| Unknown* | 1,845 | 444.997p | OTC Trade |
16:09:09 - 23-Apr-24 |
| Unknown* | 603 | 444.994p | OTC Trade |
15:58:33 - 23-Apr-24 |
| Unknown* | 102 | 445.022p | OTC Trade |
15:56:51 - 23-Apr-24 |
| Unknown* | 22,000 | 444.00p | Ordinary |
14:47:47 - 23-Apr-24 |
| Buy* | 21,836 | 445.00p | Suspected BUY Trade |
15:35:25 - 23-Apr-24 |
| Buy* | 5 | 446.00p | Automatic Execution |
15:27:27 - 23-Apr-24 |
| Buy* | 5 | 446.00p | Automatic Execution |
15:27:27 - 23-Apr-24 |
| Buy* | 12 | 446.00p | Automatic Execution |
15:26:27 - 23-Apr-24 |
