WINNERS & LOSERS: AO World backs view; B&M shares decline
10th Apr 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 405.50p on 20-05-2026 at 17:45:11 |
|---|---|
| Change | 8.00p 2.01% |
| Buy | 407.50p |
| Sell | 406.50p |
| Last Trade: | Buy 238.00 at 405.50p |
| Day's Volume: | 194,506 |
| Last Close: | 405.50p |
| Open: | 391.50p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 391.00p - 410.00p |
| 52wk Range: | 341.00p - 494.00p |
| Market Capitalisation: | £453.92m |
| VWAP: | 402.28215p |
| Shares in Issue: | 111.94m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | 405.50p | Automatic Execution |
16:39:38 - 20-May-26 |
| Buy* | 744 | 410.2836p | SI Trade Negotiated Trade |
16:37:27 - 20-May-26 |
| Buy* | 744 | 410.2836p | SI Trade Negotiated Trade |
16:37:27 - 20-May-26 |
| Buy* | 26,396 | 405.50p | Suspected BUY Trade |
16:35:06 - 20-May-26 |
| Sell* | 100 | 407.50p | Automatic Execution |
16:26:57 - 20-May-26 |
| Sell* | 448 | 407.50p | Automatic Execution |
16:26:57 - 20-May-26 |
| Sell* | 100 | 407.50p | Automatic Execution |
16:26:57 - 20-May-26 |
| Sell* | 115 | 407.50p | Automatic Execution |
16:26:57 - 20-May-26 |
| Sell* | 5 | 407.50p | Automatic Execution |
16:25:43 - 20-May-26 |
| Sell* | 573 | 408.50p | Automatic Execution |
16:24:25 - 20-May-26 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | BUS | Transaction in Own Shares |
| 8th May 2026 7:00 am | BUS | Transaction in Own Shares |
| 1st May 2026 7:01 am | BUS | Total Voting Rights |
| 1st May 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | BUS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | BUS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | BUS | Total Voting Rights |