Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	493.50p on 25-08-2026 at 15:45:25
Change	-2.50p -0.5%
Buy	495.00p
Sell	494.00p

Last Trade:	Sell 48,300.00 at 493.50p
Day's Volume:	323,925
Last Close:	493.50p
Open:	497.50p
ISIN:	GG00BMD8MJ76

Day's Range	493.50p - 500.00p
52wk Range:	341.00p - 515.00p
Market Capitalisation:	£550.13m
VWAP:	496.94135p
Shares in Issue:	111.48m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	48,300	493.50p	Uncrossing Trade	16:35:06 - 25-Aug-26
Sell*	22	494.00p	Automatic Execution	16:29:59 - 25-Aug-26
Buy*	81	495.00p	SI Trade	16:29:31 - 25-Aug-26
Buy*	261	495.00p	Automatic Execution	16:28:55 - 25-Aug-26
Sell*	100	494.50p	Automatic Execution	16:28:01 - 25-Aug-26
Sell*	90	494.50p	Automatic Execution	16:28:01 - 25-Aug-26
Sell*	10	494.50p	Automatic Execution	16:28:01 - 25-Aug-26
Sell*	80	494.50p	Automatic Execution	16:28:01 - 25-Aug-26
Sell*	2	494.50p	Automatic Execution	16:28:01 - 25-Aug-26
Sell*	1	494.50p	Automatic Execution	16:28:01 - 25-Aug-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	502.00	502.00	496.00	496.00	121,532
21st Aug 2026 (Fri)	499.00	501.00	496.00	501.00	139,563
20th Aug 2026 (Thu)	492.50	501.00	491.50	498.50	144,363
19th Aug 2026 (Wed)	490.00	494.50	486.50	493.00	272,042
18th Aug 2026 (Tue)	500.00	500.00	492.00	492.00	100,226
17th Aug 2026 (Mon)	504.00	504.00	496.00	496.00	131,332
14th Aug 2026 (Fri)	515.00	515.00	498.00	503.00	225,305
13th Aug 2026 (Thu)	490.00	506.00	490.00	500.00	243,028
12th Aug 2026 (Wed)	505.00	507.00	497.50	499.00	756,822
11th Aug 2026 (Tue)	508.00	508.00	497.50	500.00	681,484
10th Aug 2026 (Mon)	499.50	511.00	499.50	499.50	595,728
7th Aug 2026 (Fri)	497.00	503.00	496.00	503.00	427,996
6th Aug 2026 (Thu)	497.50	499.00	490.00	495.50	184,705
5th Aug 2026 (Wed)	485.00	498.00	485.00	495.50	437,887
4th Aug 2026 (Tue)	478.50	495.50	478.50	492.50	459,372
3rd Aug 2026 (Mon)	468.00	484.00	468.00	481.00	551,081
31st Jul 2026 (Fri)	476.50	477.50	463.50	464.00	391,508
30th Jul 2026 (Thu)	465.50	477.50	465.50	471.50	236,352
29th Jul 2026 (Wed)	478.50	478.50	460.50	464.50	318,069
28th Jul 2026 (Tue)	481.00	484.50	476.50	476.50	293,937
27th Jul 2026 (Mon)	480.00	488.00	478.00	480.00	308,399

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
21st Aug 2026 9:45 am	GNW	Transaction in Own Shares
21st Aug 2026 9:45 am	BUS	Transaction in Own Shares
14th Aug 2026 7:00 am	BUS	Transaction in Own Shares
14th Aug 2026 7:00 am	GNW	Transaction in Own Shares
11th Aug 2026 3:30 pm	BUS	Director/PDMR Shareholding
11th Aug 2026 3:30 pm	GNW	Director/PDMR Shareholding
11th Aug 2026 3:15 pm	BUS	Director/PDMR Shareholding
11th Aug 2026 3:15 pm	GNW	Director/PDMR Shareholding
7th Aug 2026 7:00 am	BUS	Transaction in Own Shares
7th Aug 2026 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,886.16

Change31.84