Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	475.00p on 09-10-2025 at 14:40:08
Change	-3.00p -0.63%
Buy	476.00p
Sell	474.50p

Last Trade:	Sell 920.00 at 475.25p
Day's Volume:	118,136
Last Close:	478.00p
Open:	475.50p
ISIN:	GG00BMD8MJ76

Day's Range	473.50p - 480.00p
52wk Range:	299.00p - 512.00p
Market Capitalisation:	£542.46m
VWAP:	476.56541p
Shares in Issue:	114.20m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	920	475.25p	Ordinary	15:33:25 - 09-Oct-25
Sell*	300	475.00p	Automatic Execution	15:29:45 - 09-Oct-25
Sell*	22	475.00p	Automatic Execution	15:19:30 - 09-Oct-25
Sell*	50	475.00p	Automatic Execution	15:19:30 - 09-Oct-25
Sell*	28	475.00p	Automatic Execution	15:19:30 - 09-Oct-25
Sell*	48	475.00p	Automatic Execution	15:19:30 - 09-Oct-25
Sell*	92	475.00p	Automatic Execution	15:19:30 - 09-Oct-25
Sell*	104	475.00p	Automatic Execution	15:19:30 - 09-Oct-25
Sell*	200	475.50p	Automatic Execution	15:18:58 - 09-Oct-25
Sell*	499	476.00p	Automatic Execution	15:18:58 - 09-Oct-25

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	490.00	492.50	470.00	478.00	880,636
7th Oct 2025 (Tue)	477.50	480.00	470.50	472.00	558,855
6th Oct 2025 (Mon)	494.00	494.00	473.50	473.50	205,015
3rd Oct 2025 (Fri)	480.00	491.00	480.00	491.00	450,187
2nd Oct 2025 (Thu)	485.00	488.00	470.00	480.00	585,396
1st Oct 2025 (Wed)	483.00	487.00	480.50	485.50	243,275
30th Sep 2025 (Tue)	480.00	489.00	478.00	487.50	744,353
29th Sep 2025 (Mon)	470.00	482.00	470.00	480.00	196,917
26th Sep 2025 (Fri)	478.00	478.00	467.50	470.00	221,044
25th Sep 2025 (Thu)	455.00	475.50	455.00	470.00	213,686
24th Sep 2025 (Wed)	464.50	471.50	462.50	470.50	215,182
23rd Sep 2025 (Tue)	470.00	473.00	463.00	465.00	498,451
22nd Sep 2025 (Mon)	464.50	466.50	459.00	466.50	2,214,574
19th Sep 2025 (Fri)	457.00	464.00	453.00	461.50	2,798,324
18th Sep 2025 (Thu)	454.50	462.50	448.50	462.00	253,884
17th Sep 2025 (Wed)	463.00	472.00	463.00	467.50	237,029
16th Sep 2025 (Tue)	465.00	476.00	459.00	461.50	379,155
15th Sep 2025 (Mon)	470.00	484.50	468.50	470.50	386,951
12th Sep 2025 (Fri)	462.50	471.50	462.00	465.00	210,542
11th Sep 2025 (Thu)	464.00	466.50	456.50	461.50	358,311
10th Sep 2025 (Wed)	456.00	457.50	454.50	455.00	347,500
9th Sep 2025 (Tue)	463.00	463.50	455.00	456.50	186,924

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
8th Oct 2025 7:00 am	GNW	Transaction in Own Shares
8th Oct 2025 7:00 am	RNS	FGHL H1 FY26 Trading Update
7th Oct 2025 7:00 am	GNW	Transaction in Own Shares
6th Oct 2025 7:00 am	GNW	Transaction in Own Shares
3rd Oct 2025 7:00 am	GNW	Transaction in Own Shares
2nd Oct 2025 7:00 am	GNW	Transaction in Own Shares
1st Oct 2025 7:05 am	GNW	Total voting rights
1st Oct 2025 7:00 am	GNW	Transaction in Own Shares
30th Sep 2025 7:00 am	GNW	Transaction in Own Shares
29th Sep 2025 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value9,520.20

Change-28.67