Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	433.00p on 08-01-2026 at 15:23:57
Change	2.00p 0.46%
Buy	434.50p
Sell	433.00p

Last Trade:	Buy 53.00 at 433.00p
Day's Volume:	88,882
Last Close:	431.00p
Open:	430.50p
ISIN:	GG00BMD8MJ76

Day's Range	424.50p - 433.50p
52wk Range:	299.00p - 494.00p
Market Capitalisation:	£495.69m
VWAP:	429.95848p
Shares in Issue:	114.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	53	433.00p	Automatic Execution	15:23:42 - 08-Jan-26
Buy*	95	433.00p	Automatic Execution	15:23:42 - 08-Jan-26
Buy*	37	433.00p	Automatic Execution	15:23:42 - 08-Jan-26
Sell*	232	432.50p	Automatic Execution	15:23:42 - 08-Jan-26
Sell*	19	431.50p	SI Trade	15:22:30 - 08-Jan-26
Unknown*	0	432.50p	SI Trade	15:17:01 - 08-Jan-26
Sell*	50	431.50p	SI Trade	15:17:01 - 08-Jan-26
Buy*	174	432.50p	Automatic Execution	15:17:01 - 08-Jan-26
Buy*	746	432.50p	Automatic Execution	15:17:01 - 08-Jan-26
Buy*	353	432.50p	Automatic Execution	15:17:01 - 08-Jan-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	430.50	433.50	424.50	431.00	88,882
7th Jan 2026 (Wed)	440.50	442.50	429.00	431.00	273,808
6th Jan 2026 (Tue)	433.00	443.00	432.50	443.00	170,223
5th Jan 2026 (Mon)	431.50	435.00	421.50	434.00	178,157
2nd Jan 2026 (Fri)	432.00	432.00	423.00	426.50	157,120
1st Jan 2026 (Thu)	430.00	430.00	430.00	430.00	0
31st Dec 2025 (Wed)	435.00	435.00	427.00	430.00	73,537
30th Dec 2025 (Tue)	433.50	434.00	428.50	434.00	110,840
29th Dec 2025 (Mon)	427.00	429.00	422.00	428.00	238,041
26th Dec 2025 (Fri)	425.50	425.50	425.50	425.50	0
25th Dec 2025 (Thu)	425.50	425.50	425.50	425.50	0
24th Dec 2025 (Wed)	419.00	426.00	419.00	425.50	68,722
23rd Dec 2025 (Tue)	423.00	423.00	418.00	422.00	116,214
22nd Dec 2025 (Mon)	416.50	421.00	414.00	418.50	107,240
19th Dec 2025 (Fri)	414.00	416.00	412.00	415.50	333,815
18th Dec 2025 (Thu)	407.00	416.50	407.00	414.00	119,882
17th Dec 2025 (Wed)	407.00	418.50	407.00	414.00	274,527
16th Dec 2025 (Tue)	411.00	418.00	411.00	414.00	152,480
15th Dec 2025 (Mon)	415.00	419.50	413.00	414.50	129,296
12th Dec 2025 (Fri)	420.00	422.00	409.50	413.00	398,186
11th Dec 2025 (Thu)	411.00	419.00	410.50	418.50	385,584
10th Dec 2025 (Wed)	406.00	415.50	406.00	408.00	342,645
9th Dec 2025 (Tue)	410.50	414.00	408.00	410.50	205,350
8th Dec 2025 (Mon)	410.00	415.00	408.00	410.50	340,060

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
7th Jan 2026 10:35 am	GNW	Transaction in Own Shares - CORRECTION
7th Jan 2026 7:00 am	GNW	Transaction in Own Shares
6th Jan 2026 7:05 am	GNW	Total Voting Rights
6th Jan 2026 7:00 am	GNW	Transaction in Own Shares
5th Jan 2026 7:00 am	GNW	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	GNW	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	GNW	Transaction in Own Shares
30th Dec 2025 11:00 am	RNS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,050.61

Change2.40