Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	442.00p on 14-01-2026 at 19:40:06
Change	7.00p 1.61%
Buy	441.50p
Sell	440.00p

Last Trade:	Buy 1.00 at 442.00p
Day's Volume:	191,245
Last Close:	442.00p
Open:	445.00p
ISIN:	GG00BMD8MJ76

Day's Range	432.50p - 445.00p
52wk Range:	299.00p - 494.00p
Market Capitalisation:	£505.50m
VWAP:	437.49305p
Shares in Issue:	114.37m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	1	442.00p	SI Trade	16:35:25 - 14-Jan-26
Buy*	28	442.00p	SI Trade	16:35:25 - 14-Jan-26
Buy*	37,871	442.00p	Suspected BUY Trade	16:35:25 - 14-Jan-26
Sell*	208	440.00p	Automatic Execution	16:27:21 - 14-Jan-26
Sell*	100	440.00p	Automatic Execution	16:27:21 - 14-Jan-26
Buy*	180	440.50p	Automatic Execution	16:27:21 - 14-Jan-26
Buy*	482	440.50p	Automatic Execution	16:27:21 - 14-Jan-26
Buy*	115	440.50p	Automatic Execution	16:27:21 - 14-Jan-26
Buy*	361	440.50p	Automatic Execution	16:27:21 - 14-Jan-26
Buy*	200	440.50p	Automatic Execution	16:27:21 - 14-Jan-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	445.00	445.00	432.50	442.00	191,245
13th Jan 2026 (Tue)	440.00	440.50	434.00	435.00	434,977
12th Jan 2026 (Mon)	442.00	445.00	432.00	437.00	301,334
9th Jan 2026 (Fri)	445.00	445.00	435.00	437.50	290,218
8th Jan 2026 (Thu)	430.50	436.00	424.50	432.50	161,579
7th Jan 2026 (Wed)	440.50	442.50	429.00	431.00	273,808
6th Jan 2026 (Tue)	433.00	443.00	432.50	443.00	170,223
5th Jan 2026 (Mon)	431.50	435.00	421.50	434.00	178,157
2nd Jan 2026 (Fri)	432.00	432.00	423.00	426.50	157,120
1st Jan 2026 (Thu)	430.00	430.00	430.00	430.00	0
31st Dec 2025 (Wed)	435.00	435.00	427.00	430.00	73,537
30th Dec 2025 (Tue)	433.50	434.00	428.50	434.00	110,840
29th Dec 2025 (Mon)	427.00	429.00	422.00	428.00	238,041
26th Dec 2025 (Fri)	425.50	425.50	425.50	425.50	0
25th Dec 2025 (Thu)	425.50	425.50	425.50	425.50	0
24th Dec 2025 (Wed)	419.00	426.00	419.00	425.50	68,722
23rd Dec 2025 (Tue)	423.00	423.00	418.00	422.00	116,214
22nd Dec 2025 (Mon)	416.50	421.00	414.00	418.50	107,240
19th Dec 2025 (Fri)	414.00	416.00	412.00	415.50	333,815
18th Dec 2025 (Thu)	407.00	416.50	407.00	414.00	119,882
17th Dec 2025 (Wed)	407.00	418.50	407.00	414.00	274,527
16th Dec 2025 (Tue)	411.00	418.00	411.00	414.00	152,480
15th Dec 2025 (Mon)	415.00	419.50	413.00	414.50	129,296

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
13th Jan 2026 7:00 am	GNW	Transaction in Own Shares
12th Jan 2026 7:00 am	GNW	Transaction in Own Shares
9th Jan 2026 7:00 am	GNW	Transaction in Own Shares
8th Jan 2026 7:00 am	GNW	Transaction in Own Shares
7th Jan 2026 10:35 am	GNW	Transaction in Own Shares - CORRECTION
7th Jan 2026 7:00 am	GNW	Transaction in Own Shares
6th Jan 2026 7:05 am	GNW	Total Voting Rights
6th Jan 2026 7:00 am	GNW	Transaction in Own Shares
5th Jan 2026 7:00 am	GNW	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00