Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	430.00p on 01-01-2026 at 05:12:19
Change	0.00p 0%
Buy	429.00p
Sell	422.50p

Last Trade:	Buy 28,981.00 at 430.00p
Day's Volume:	0
Last Close:	430.00p
Open:	0.00p
ISIN:	GG00BMD8MJ76

Day's Range	0.00p - 0.00p
52wk Range:	299.00p - 494.00p
Market Capitalisation:	£492.95m
VWAP:	0.00p
Shares in Issue:	114.64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	28,981	430.00p	Suspected BUY Trade	12:35:20 - 31-Dec-25
Sell*	537	428.50p	Automatic Execution	12:29:59 - 31-Dec-25
Sell*	189	428.50p	Automatic Execution	12:29:58 - 31-Dec-25
Sell*	427	428.50p	Automatic Execution	12:29:58 - 31-Dec-25
Sell*	136	428.50p	Automatic Execution	12:29:58 - 31-Dec-25
Sell*	136	428.50p	Automatic Execution	12:29:58 - 31-Dec-25
Sell*	2	428.50p	Automatic Execution	12:29:58 - 31-Dec-25
Sell*	6,028	428.50p	Automatic Execution	12:29:58 - 31-Dec-25
Sell*	17	428.50p	Automatic Execution	12:29:53 - 31-Dec-25
Sell*	59	428.50p	Automatic Execution	12:29:53 - 31-Dec-25

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	430.00	430.00	430.00	430.00	0
31st Dec 2025 (Wed)	435.00	435.00	427.00	430.00	73,537
30th Dec 2025 (Tue)	433.50	434.00	428.50	434.00	110,840
29th Dec 2025 (Mon)	427.00	429.00	422.00	428.00	238,041
26th Dec 2025 (Fri)	425.50	425.50	425.50	425.50	0
25th Dec 2025 (Thu)	425.50	425.50	425.50	425.50	0
24th Dec 2025 (Wed)	419.00	426.00	419.00	425.50	68,722
23rd Dec 2025 (Tue)	423.00	423.00	418.00	422.00	116,214
22nd Dec 2025 (Mon)	416.50	421.00	414.00	418.50	107,240
19th Dec 2025 (Fri)	414.00	416.00	412.00	415.50	333,815
18th Dec 2025 (Thu)	407.00	416.50	407.00	414.00	119,882
17th Dec 2025 (Wed)	407.00	418.50	407.00	414.00	274,527
16th Dec 2025 (Tue)	411.00	418.00	411.00	414.00	152,480
15th Dec 2025 (Mon)	415.00	419.50	413.00	414.50	129,296
12th Dec 2025 (Fri)	420.00	422.00	409.50	413.00	398,186
11th Dec 2025 (Thu)	411.00	419.00	410.50	418.50	385,584
10th Dec 2025 (Wed)	406.00	415.50	406.00	408.00	342,645
9th Dec 2025 (Tue)	410.50	414.00	408.00	410.50	205,350
8th Dec 2025 (Mon)	410.00	415.00	408.00	410.50	340,060
5th Dec 2025 (Fri)	412.00	413.00	405.00	410.00	291,076
4th Dec 2025 (Thu)	407.00	410.00	405.00	408.00	245,723
3rd Dec 2025 (Wed)	412.00	418.50	396.00	402.50	665,969
2nd Dec 2025 (Tue)	458.00	459.50	409.50	409.50	725,286
1st Dec 2025 (Mon)	465.00	472.00	455.50	461.50	420,980

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	GNW	Transaction in Own Shares
30th Dec 2025 11:00 am	RNS	Transaction in Own Shares
30th Dec 2025 11:00 am	GNW	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33