Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	497.00p on 07-08-2026 at 08:48:31
Change	1.50p 0.3%
Buy	498.00p
Sell	495.00p

Last Trade:	Sell 1,009.00 at 495.60p
Day's Volume:	104,027
Last Close:	495.50p
Open:	497.00p
ISIN:	GG00BMD8MJ76

Day's Range	496.00p - 499.50p
52wk Range:	341.00p - 499.50p
Market Capitalisation:	£547.43m
VWAP:	497.64696p
Shares in Issue:	110.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	1,009	495.60p	Ordinary	09:48:30 - 07-Aug-26
Unknown*	360	496.50p	Ordinary	09:43:16 - 07-Aug-26
Buy*	2,011	496.8512p	Ordinary	09:30:56 - 07-Aug-26
Sell*	734	496.05p	Ordinary	09:29:00 - 07-Aug-26
Buy*	458	497.00p	Automatic Execution	09:22:42 - 07-Aug-26
Buy*	5	497.00p	Automatic Execution	09:22:42 - 07-Aug-26
Sell*	100	496.00p	Automatic Execution	09:12:36 - 07-Aug-26
Sell*	525	496.00p	Automatic Execution	09:12:23 - 07-Aug-26
Sell*	2,293	496.00p	Automatic Execution	09:12:23 - 07-Aug-26
Sell*	184	496.50p	Automatic Execution	09:12:23 - 07-Aug-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	497.50	499.00	490.00	495.50	184,705
5th Aug 2026 (Wed)	485.00	498.00	485.00	495.50	437,887
4th Aug 2026 (Tue)	478.50	495.50	478.50	492.50	459,372
3rd Aug 2026 (Mon)	468.00	484.00	468.00	481.00	551,081
31st Jul 2026 (Fri)	476.50	477.50	463.50	464.00	391,508
30th Jul 2026 (Thu)	465.50	477.50	465.50	471.50	236,352
29th Jul 2026 (Wed)	478.50	478.50	460.50	464.50	318,069
28th Jul 2026 (Tue)	481.00	484.50	476.50	476.50	293,937
27th Jul 2026 (Mon)	480.00	488.00	478.00	480.00	308,399
24th Jul 2026 (Fri)	459.50	479.50	459.50	475.50	261,527
23rd Jul 2026 (Thu)	485.00	485.00	458.00	458.00	266,616
22nd Jul 2026 (Wed)	485.00	485.00	470.00	475.50	264,933
21st Jul 2026 (Tue)	481.00	488.50	474.00	488.50	154,130
20th Jul 2026 (Mon)	478.00	485.50	477.50	481.00	189,944
17th Jul 2026 (Fri)	479.50	481.50	471.50	478.00	301,253
16th Jul 2026 (Thu)	467.00	478.00	466.00	478.00	168,734
15th Jul 2026 (Wed)	445.00	473.00	445.00	469.00	537,097
14th Jul 2026 (Tue)	450.00	455.50	445.50	455.50	1,158,246
13th Jul 2026 (Mon)	452.00	457.50	451.00	453.50	343,000
10th Jul 2026 (Fri)	453.00	459.00	449.00	454.00	278,660
9th Jul 2026 (Thu)	446.00	454.00	440.50	453.50	212,833
8th Jul 2026 (Wed)	451.00	456.00	438.00	438.50	242,433
7th Jul 2026 (Tue)	469.00	469.00	456.00	459.50	234,494

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
5th Aug 2026 7:00 am	GNW	Block Listing Six Monthly Return
4th Aug 2026 12:18 pm	RNS	AMENDED - Results of Annual General Meeting
3rd Aug 2026 5:39 pm	RNS	Changes in Board Composition
3rd Aug 2026 7:00 am	RNS	Results of Annual General Meeting
3rd Aug 2026 7:00 am	GNW	Total Voting Rights
31st Jul 2026 7:00 am	GNW	Transaction in Own Shares
24th Jul 2026 7:00 am	GNW	Transaction in Own Shares
17th Jul 2026 7:00 am	GNW	Transaction in Own Shares
10th Jul 2026 7:00 am	GNW	Transaction in Own Shares
3rd Jul 2026 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,888.22

Change20.33