Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	437.50p on 09-01-2026 at 19:40:06
Change	5.00p 1.16%
Buy	439.50p
Sell	438.50p

Last Trade:	Sell 30.00 at 437.50p
Day's Volume:	290,218
Last Close:	437.50p
Open:	445.00p
ISIN:	GG00BMD8MJ76

Day's Range	435.00p - 445.00p
52wk Range:	299.00p - 494.00p
Market Capitalisation:	£500.76m
VWAP:	438.60156p
Shares in Issue:	114.46m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	30	437.50p	SI Trade	16:35:09 - 09-Jan-26
Sell*	39,427	437.50p	Uncrossing Trade	16:35:09 - 09-Jan-26
Sell*	217	439.00p	SI Trade	16:23:52 - 09-Jan-26
Buy*	175	438.50p	Automatic Execution	16:22:24 - 09-Jan-26
Buy*	95	438.50p	Automatic Execution	16:22:24 - 09-Jan-26
Buy*	39	438.50p	Automatic Execution	16:22:24 - 09-Jan-26
Sell*	369	438.00p	Automatic Execution	16:22:24 - 09-Jan-26
Sell*	886	438.50p	Automatic Execution	16:22:00 - 09-Jan-26
Sell*	70	438.50p	Automatic Execution	16:22:00 - 09-Jan-26
Buy*	14	439.50p	SI Trade	16:21:51 - 09-Jan-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	445.00	445.00	435.00	437.50	290,218
8th Jan 2026 (Thu)	430.50	436.00	424.50	432.50	161,579
7th Jan 2026 (Wed)	440.50	442.50	429.00	431.00	273,808
6th Jan 2026 (Tue)	433.00	443.00	432.50	443.00	170,223
5th Jan 2026 (Mon)	431.50	435.00	421.50	434.00	178,157
2nd Jan 2026 (Fri)	432.00	432.00	423.00	426.50	157,120
1st Jan 2026 (Thu)	430.00	430.00	430.00	430.00	0
31st Dec 2025 (Wed)	435.00	435.00	427.00	430.00	73,537
30th Dec 2025 (Tue)	433.50	434.00	428.50	434.00	110,840
29th Dec 2025 (Mon)	427.00	429.00	422.00	428.00	238,041
26th Dec 2025 (Fri)	425.50	425.50	425.50	425.50	0
25th Dec 2025 (Thu)	425.50	425.50	425.50	425.50	0
24th Dec 2025 (Wed)	419.00	426.00	419.00	425.50	68,722
23rd Dec 2025 (Tue)	423.00	423.00	418.00	422.00	116,214
22nd Dec 2025 (Mon)	416.50	421.00	414.00	418.50	107,240
19th Dec 2025 (Fri)	414.00	416.00	412.00	415.50	333,815
18th Dec 2025 (Thu)	407.00	416.50	407.00	414.00	119,882
17th Dec 2025 (Wed)	407.00	418.50	407.00	414.00	274,527
16th Dec 2025 (Tue)	411.00	418.00	411.00	414.00	152,480
15th Dec 2025 (Mon)	415.00	419.50	413.00	414.50	129,296
12th Dec 2025 (Fri)	420.00	422.00	409.50	413.00	398,186
11th Dec 2025 (Thu)	411.00	419.00	410.50	418.50	385,584
10th Dec 2025 (Wed)	406.00	415.50	406.00	408.00	342,645

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
9th Jan 2026 7:00 am	GNW	Transaction in Own Shares
8th Jan 2026 7:00 am	GNW	Transaction in Own Shares
7th Jan 2026 10:35 am	GNW	Transaction in Own Shares - CORRECTION
7th Jan 2026 7:00 am	GNW	Transaction in Own Shares
6th Jan 2026 7:05 am	GNW	Total Voting Rights
6th Jan 2026 7:00 am	GNW	Transaction in Own Shares
5th Jan 2026 7:00 am	GNW	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	GNW	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91