Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG)

Intraday
Historical

Price	396.00p on 06-01-2025 at 17:30:01
Change	1.00p 0.25%
Buy	398.00p
Sell	397.00p
Buy / Sell FSG Shares

Last Trade:	Sell 30,800.00 at 396.00p
Day's Volume:	131,257
Last Close:	396.00p
Open:	395.00p
ISIN:	GG00BMD8MJ76

Day's Range	392.00p - 405.00p
52wk Range:	387.00p - 544.00p
Market Capitalisation:	£453m
VWAP:	398.77942p
Shares in Issue:	114m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Foresight Group Holdings (FSG)
Sell*	30,800	396.00p	Uncrossing Trade	16:35:24 - 06-Jan-25
Buy*	374	398.00p	Automatic Execution	16:24:59 - 06-Jan-25
Buy*	416	398.00p	Automatic Execution	16:24:59 - 06-Jan-25
Buy*	141	398.00p	Automatic Execution	16:24:59 - 06-Jan-25
Sell*	2	396.00p	SI Trade	16:24:47 - 06-Jan-25
Buy*	1	398.00p	SI Trade	16:24:47 - 06-Jan-25
Buy*	1	398.00p	SI Trade	16:24:09 - 06-Jan-25
Buy*	163	398.00p	SI Trade	16:23:21 - 06-Jan-25
Sell*	112	396.00p	Automatic Execution	16:21:12 - 06-Jan-25
Sell*	50	397.00p	Automatic Execution	16:18:00 - 06-Jan-25

Share Price History for Foresight Group Holdings
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,249.66

Change25.68