Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Price

Price 458.00p on 18-09-2025 at 08:56:45
Change -9.50p -2.03%
Buy 458.00p
Sell 456.50p
Last Trade: Buy 1.00 at 458.00p
Day's Volume: 70,510
Last Close: 467.50p
Open: 454.50p
ISIN: GG00BMD8MJ76
Day's Range 448.50p - 459.00p
52wk Range: 299.00p - 536.00p
Market Capitalisation: £515.08m
VWAP: 455.41361p
Shares in Issue: 112.46m

Foresight Group Holdings (FSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 458.00p Automatic Execution
09:52:06 - 18-Sep-25
Buy* 4 458.00p Automatic Execution
09:52:06 - 18-Sep-25
Buy* 12 458.00p Automatic Execution
09:52:06 - 18-Sep-25
Buy* 11 457.00p Automatic Execution
09:52:00 - 18-Sep-25
Buy* 417 457.00p Automatic Execution
09:52:00 - 18-Sep-25
Buy* 86 457.00p Automatic Execution
09:52:00 - 18-Sep-25
Buy* 141 456.50p Automatic Execution
09:52:00 - 18-Sep-25
Buy* 9 456.50p Automatic Execution
09:52:00 - 18-Sep-25
Buy* 86 456.50p Automatic Execution
09:52:00 - 18-Sep-25
Buy* 72 458.00p SI Trade
09:50:55 - 18-Sep-25
See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 463.00 472.00 463.00 467.50 237,029
16th Sep 2025 (Tue) 465.00 476.00 459.00 461.50 379,155
15th Sep 2025 (Mon) 470.00 484.50 468.50 470.50 386,951
12th Sep 2025 (Fri) 462.50 471.50 462.00 465.00 210,542
11th Sep 2025 (Thu) 464.00 466.50 456.50 461.50 358,311
10th Sep 2025 (Wed) 456.00 457.50 454.50 455.00 347,500
9th Sep 2025 (Tue) 463.00 463.50 455.00 456.50 186,924
8th Sep 2025 (Mon) 459.50 463.00 456.50 462.00 106,985
5th Sep 2025 (Fri) 459.00 461.50 455.00 457.00 145,691
4th Sep 2025 (Thu) 460.00 461.50 456.00 461.00 79,278
3rd Sep 2025 (Wed) 470.00 470.00 454.50 457.00 272,862
2nd Sep 2025 (Tue) 459.00 459.00 449.50 454.00 353,937
1st Sep 2025 (Mon) 460.00 461.50 455.00 459.50 170,514
29th Aug 2025 (Fri) 450.00 468.00 450.00 461.00 135,799
28th Aug 2025 (Thu) 455.00 468.50 455.00 466.00 130,536
27th Aug 2025 (Wed) 467.00 469.00 460.50 462.00 180,668
26th Aug 2025 (Tue) 466.00 469.00 459.50 467.00 208,065
25th Aug 2025 (Mon) 468.00 468.00 468.00 468.00 0
22nd Aug 2025 (Fri) 453.50 472.00 453.50 468.00 162,259
21st Aug 2025 (Thu) 452.50 459.00 452.50 455.50 107,714
20th Aug 2025 (Wed) 455.00 456.00 451.00 454.00 381,983
19th Aug 2025 (Tue) 454.50 457.50 454.00 457.00 268,441
18th Aug 2025 (Mon) 457.00 461.50 450.00 454.00 231,852
See more Foresight Group Holdings price history

Foresight Group Holdings (FSG) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am GNW Transaction in Own Shares
16th Sep 2025 7:00 am GNW Transaction in Own Shares
8th Sep 2025 7:00 am GNW Transaction in Own Shares
5th Sep 2025 7:00 am GNW Transaction in Own Shares
4th Sep 2025 7:00 am GNW Transaction in Own Shares
3rd Sep 2025 3:25 pm GNW Director/PDMR Shareholding
3rd Sep 2025 7:00 am GNW Transaction in Own Shares
2nd Sep 2025 7:00 am GNW Transaction in Own Shares
1st Sep 2025 7:05 am GNW Total voting rights
1st Sep 2025 7:00 am GNW Transaction in Own Shares
See more Foresight Group Holdings regulatory news

Foresight Group Holdings (FSG) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

Foresight funds sell Lunanhead battery project in Perthshire, Scotland

27th Aug 2025 11:14

(Alliance News) - Foresight Solar Fund Ltd and Foresight Environmental Infrastructure Ltd on Wednesday said they each have sold their 50% stakes in a battery energy storage project in Perthshire, Scotland. Read More

Foresight Group promotes Gary Fraser to CEO as ups payout; optimistic

26th Jun 2025 11:58

(Alliance News) - Foresight Group Holdings Ltd on Thursday said it expects to benefit from the narrowing of an "unjustified" valuation gap, citing a "strong" pipeline and continued fundraising. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

Drax says offer for investor Harmony Energy Income Trust has lapsed

30th May 2025 09:40

(Alliance News) - Drax Group PLC on Friday said its takeover offer for Harmony Energy Income Trust PLC has lapsed, after Harmony accepted a rival offer. Read More

See more Foresight Group Holdings news
FTSE 100 Latest
Value9,237.04
Change28.67

Login to your account

Forgot Password?

Not Registered