Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	384.50p on 13-03-2026 at 19:40:07
Change	-3.00p -0.77%
Buy	384.50p
Sell	379.00p

Last Trade:	Buy 988.00 at 384.547p
Day's Volume:	162,524
Last Close:	384.50p
Open:	390.00p
ISIN:	GG00BMD8MJ76

Day's Range	377.50p - 390.00p
52wk Range:	299.00p - 494.00p
Market Capitalisation:	£435.35m
VWAP:	383.89036p
Shares in Issue:	113.22m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	988	384.547p	SI Trade Negotiated Trade	16:47:07 - 13-Mar-26
Buy*	584	384.50p	SI Trade	16:35:07 - 13-Mar-26
Buy*	17,184	384.50p	Suspected BUY Trade	16:35:07 - 13-Mar-26
Buy*	198	384.50p	Automatic Execution	16:29:15 - 13-Mar-26
Buy*	100	384.50p	Automatic Execution	16:29:15 - 13-Mar-26
Buy*	102	384.50p	Automatic Execution	16:28:39 - 13-Mar-26
Buy*	165	384.50p	Automatic Execution	16:28:39 - 13-Mar-26
Buy*	104	384.50p	Automatic Execution	16:28:39 - 13-Mar-26
Buy*	95	384.50p	Automatic Execution	16:28:39 - 13-Mar-26
Buy*	2	384.50p	Automatic Execution	16:28:39 - 13-Mar-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	390.00	390.00	377.50	384.50	162,524
12th Mar 2026 (Thu)	394.00	394.00	382.50	387.50	315,907
11th Mar 2026 (Wed)	389.50	392.50	383.00	387.00	259,744
10th Mar 2026 (Tue)	391.00	395.50	387.00	394.00	206,577
9th Mar 2026 (Mon)	386.00	388.50	382.00	383.50	360,764
6th Mar 2026 (Fri)	399.50	399.50	388.00	392.50	369,974
5th Mar 2026 (Thu)	393.00	397.50	388.50	388.50	211,206
4th Mar 2026 (Wed)	390.00	395.50	378.00	392.50	433,087
3rd Mar 2026 (Tue)	391.50	392.00	377.50	381.50	296,035
2nd Mar 2026 (Mon)	406.50	408.50	393.50	394.50	313,008
27th Feb 2026 (Fri)	411.50	415.00	407.00	411.00	263,231
26th Feb 2026 (Thu)	413.00	416.50	407.00	413.00	263,218
25th Feb 2026 (Wed)	414.00	414.00	404.00	405.50	225,307
24th Feb 2026 (Tue)	420.00	420.00	405.00	405.50	262,121
23rd Feb 2026 (Mon)	420.00	420.00	410.00	410.00	195,737
20th Feb 2026 (Fri)	416.00	417.50	411.50	415.00	182,510
19th Feb 2026 (Thu)	415.00	419.00	410.50	411.50	223,121
18th Feb 2026 (Wed)	420.00	420.00	406.00	414.50	304,124
17th Feb 2026 (Tue)	412.00	417.50	405.00	410.00	302,859
16th Feb 2026 (Mon)	412.00	420.00	411.00	411.00	141,670

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	BUS	Transaction in Own Shares
9th Mar 2026 7:00 am	BUS	Transaction in Own Shares
6th Mar 2026 7:00 am	BUS	Transaction in Own Shares
5th Mar 2026 7:00 am	BUS	Transaction in Own Shares
4th Mar 2026 7:00 am	BUS	Transaction in Own Shares
3rd Mar 2026 7:00 am	BUS	Transaction in Own Shares
2nd Mar 2026 7:00 am	BUS	Transaction in Own Shares
2nd Mar 2026 7:00 am	BUS	Total Voting Rights
27th Feb 2026 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00