Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	392.50p on 04-03-2026 at 17:30:07
Change	11.00p 2.88%
Buy	395.00p
Sell	394.00p

Last Trade:	Buy 43,503.00 at 392.50p
Day's Volume:	433,087
Last Close:	392.50p
Open:	390.00p
ISIN:	GG00BMD8MJ76

Day's Range	378.00p - 395.50p
52wk Range:	299.00p - 494.00p
Market Capitalisation:	£445.72m
VWAP:	388.5213p
Shares in Issue:	113.56m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	43,503	392.50p	Suspected BUY Trade	16:35:02 - 04-Mar-26
Sell*	205	394.00p	SI Trade	16:29:51 - 04-Mar-26
Sell*	16	394.00p	Automatic Execution	16:29:43 - 04-Mar-26
Sell*	348	395.00p	Automatic Execution	16:27:10 - 04-Mar-26
Sell*	242	395.00p	Automatic Execution	16:27:10 - 04-Mar-26
Sell*	52	395.00p	Automatic Execution	16:27:10 - 04-Mar-26
Sell*	53	395.00p	Automatic Execution	16:27:10 - 04-Mar-26
Buy*	100	395.50p	Automatic Execution	16:26:31 - 04-Mar-26
Buy*	53	395.50p	Automatic Execution	16:26:31 - 04-Mar-26
Buy*	179	395.50p	Automatic Execution	16:26:31 - 04-Mar-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	390.00	395.50	378.00	392.50	433,087
3rd Mar 2026 (Tue)	391.50	392.00	377.50	381.50	296,035
2nd Mar 2026 (Mon)	406.50	408.50	393.50	394.50	313,008
27th Feb 2026 (Fri)	411.50	415.00	407.00	411.00	263,231
26th Feb 2026 (Thu)	413.00	416.50	407.00	413.00	263,218
25th Feb 2026 (Wed)	414.00	414.00	404.00	405.50	225,307
24th Feb 2026 (Tue)	420.00	420.00	405.00	405.50	262,121
23rd Feb 2026 (Mon)	420.00	420.00	410.00	410.00	195,737
20th Feb 2026 (Fri)	416.00	417.50	411.50	415.00	182,510
19th Feb 2026 (Thu)	415.00	419.00	410.50	411.50	223,121
18th Feb 2026 (Wed)	420.00	420.00	406.00	414.50	304,124
17th Feb 2026 (Tue)	412.00	417.50	405.00	410.00	302,859
16th Feb 2026 (Mon)	412.00	420.00	411.00	411.00	141,670
13th Feb 2026 (Fri)	409.00	412.50	405.00	411.50	253,128
12th Feb 2026 (Thu)	405.50	413.50	405.50	406.00	294,205
11th Feb 2026 (Wed)	413.50	414.00	404.00	405.50	142,777
10th Feb 2026 (Tue)	419.00	419.50	411.00	412.50	167,892
9th Feb 2026 (Mon)	411.50	420.00	410.00	416.50	209,106
6th Feb 2026 (Fri)	411.00	412.50	400.50	405.50	456,584
5th Feb 2026 (Thu)	411.00	421.50	411.00	414.50	262,595
4th Feb 2026 (Wed)	413.00	420.50	411.00	412.00	1,943,695

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
3rd Mar 2026 7:00 am	BUS	Transaction in Own Shares
2nd Mar 2026 7:00 am	BUS	Transaction in Own Shares
2nd Mar 2026 7:00 am	BUS	Total Voting Rights
27th Feb 2026 7:00 am	GNW	Transaction in Own Shares
26th Feb 2026 7:00 am	GNW	Transaction in Own Shares
26th Feb 2026 7:00 am	GNW	Director Declaration
25th Feb 2026 7:00 am	GNW	Transaction in Own Shares
24th Feb 2026 7:00 am	GNW	Transaction in Own Shares
23rd Feb 2026 7:00 am	GNW	Transaction in Own Shares
20th Feb 2026 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52