Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	374.50p on 20-03-2026 at 09:30:08
Change	1.00p 0.27%
Buy	376.00p
Sell	374.00p

Last Trade:	Buy 2.00 at 376.00p
Day's Volume:	16,190
Last Close:	373.50p
Open:	377.00p
ISIN:	GG00BMD8MJ76

Day's Range	374.50p - 377.50p
52wk Range:	299.00p - 494.00p
Market Capitalisation:	£423.32m
VWAP:	376.534p
Shares in Issue:	113.04m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	2	376.00p	SI Trade	09:26:01 - 20-Mar-26
Unknown*	10	375.00p	Ordinary	09:24:34 - 20-Mar-26
Sell*	146	374.50p	Automatic Execution	09:16:31 - 20-Mar-26
Sell*	199	374.50p	Automatic Execution	09:16:31 - 20-Mar-26
Sell*	615	374.50p	Automatic Execution	09:16:31 - 20-Mar-26
Sell*	839	375.50p	Automatic Execution	09:16:29 - 20-Mar-26
Sell*	261	375.50p	Automatic Execution	09:16:29 - 20-Mar-26
Sell*	200	375.50p	Automatic Execution	09:16:29 - 20-Mar-26
Buy*	383	376.00p	Automatic Execution	09:09:41 - 20-Mar-26
Buy*	400	376.00p	Automatic Execution	09:09:41 - 20-Mar-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	377.00	377.50	374.50	373.50	16,190
19th Mar 2026 (Thu)	391.00	391.00	372.00	373.50	237,360
18th Mar 2026 (Wed)	389.00	391.50	379.50	383.50	153,977
17th Mar 2026 (Tue)	381.00	388.00	380.00	383.00	179,868
16th Mar 2026 (Mon)	386.00	386.00	377.00	383.00	84,759
13th Mar 2026 (Fri)	390.00	390.00	377.50	384.50	162,524
12th Mar 2026 (Thu)	394.00	394.00	382.50	387.50	315,907
11th Mar 2026 (Wed)	389.50	392.50	383.00	387.00	259,744
10th Mar 2026 (Tue)	391.00	395.50	387.00	394.00	206,577
9th Mar 2026 (Mon)	386.00	388.50	382.00	383.50	360,764
6th Mar 2026 (Fri)	399.50	399.50	388.00	392.50	369,974
5th Mar 2026 (Thu)	393.00	397.50	388.50	388.50	211,206
4th Mar 2026 (Wed)	390.00	395.50	378.00	392.50	433,087
3rd Mar 2026 (Tue)	391.50	392.00	377.50	381.50	296,035
2nd Mar 2026 (Mon)	406.50	408.50	393.50	394.50	313,008
27th Feb 2026 (Fri)	411.50	415.00	407.00	411.00	263,231
26th Feb 2026 (Thu)	413.00	416.50	407.00	413.00	263,218
25th Feb 2026 (Wed)	414.00	414.00	404.00	405.50	225,307
24th Feb 2026 (Tue)	420.00	420.00	405.00	405.50	262,121
23rd Feb 2026 (Mon)	420.00	420.00	410.00	410.00	195,737
20th Feb 2026 (Fri)	416.00	417.50	411.50	415.00	182,510

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	BUS	Transaction in Own Shares
9th Mar 2026 7:00 am	BUS	Transaction in Own Shares
6th Mar 2026 7:00 am	BUS	Transaction in Own Shares
5th Mar 2026 7:00 am	BUS	Transaction in Own Shares
4th Mar 2026 7:00 am	BUS	Transaction in Own Shares
3rd Mar 2026 7:00 am	BUS	Transaction in Own Shares
2nd Mar 2026 7:00 am	BUS	Transaction in Own Shares
2nd Mar 2026 7:00 am	BUS	Total Voting Rights
27th Feb 2026 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,093.25

Change29.75