Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	459.50p on 07-07-2026 at 18:35:11
Change	-6.50p -1.39%
Buy	461.00p
Sell	460.00p

Last Trade:	Buy 4,261.00 at 459.50p
Day's Volume:	234,494
Last Close:	459.50p
Open:	469.00p
ISIN:	GG00BMD8MJ76

Day's Range	456.00p - 469.00p
52wk Range:	341.00p - 494.00p
Market Capitalisation:	£509.25m
VWAP:	460.97949p
Shares in Issue:	110.83m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	4,261	459.50p	SI Trade	16:35:10 - 07-Jul-26
Buy*	3	459.50p	SI Trade	16:35:10 - 07-Jul-26
Buy*	2	459.50p	SI Trade	16:35:10 - 07-Jul-26
Buy*	713	459.50p	SI Trade	16:35:10 - 07-Jul-26
Buy*	352	459.50p	SI Trade	16:35:10 - 07-Jul-26
Buy*	64,170	459.50p	Suspected BUY Trade	16:35:10 - 07-Jul-26
Buy*	139	461.00p	Automatic Execution	16:29:23 - 07-Jul-26
Sell*	186	460.00p	Automatic Execution	16:28:26 - 07-Jul-26
Sell*	9	460.00p	Automatic Execution	16:28:26 - 07-Jul-26
Sell*	30	460.00p	Automatic Execution	16:28:21 - 07-Jul-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	469.00	469.00	456.00	459.50	234,494
6th Jul 2026 (Mon)	461.50	469.00	456.50	466.00	360,488
3rd Jul 2026 (Fri)	457.50	467.50	452.00	460.00	504,071
2nd Jul 2026 (Thu)	438.50	456.50	436.50	450.00	318,217
1st Jul 2026 (Wed)	429.00	443.50	426.50	440.00	262,474
30th Jun 2026 (Tue)	432.50	442.50	432.50	438.00	560,337
29th Jun 2026 (Mon)	415.00	454.00	415.00	431.00	499,202
26th Jun 2026 (Fri)	408.00	411.50	398.00	410.00	226,766
25th Jun 2026 (Thu)	411.50	417.50	411.00	411.50	274,591
24th Jun 2026 (Wed)	415.50	415.50	405.50	411.00	176,636
23rd Jun 2026 (Tue)	424.00	424.00	410.50	415.00	213,652
22nd Jun 2026 (Mon)	427.00	427.00	416.50	421.50	126,972
19th Jun 2026 (Fri)	423.50	425.00	419.00	424.00	325,674
18th Jun 2026 (Thu)	427.50	429.50	418.50	424.50	185,864
17th Jun 2026 (Wed)	437.00	437.00	420.50	430.50	123,117
16th Jun 2026 (Tue)	440.50	442.50	430.50	432.00	353,320
15th Jun 2026 (Mon)	440.50	444.00	430.50	431.00	553,458
12th Jun 2026 (Fri)	429.00	437.00	426.50	432.00	187,559
11th Jun 2026 (Thu)	415.00	435.00	415.00	423.00	378,036
10th Jun 2026 (Wed)	431.00	438.50	424.50	434.50	410,680
9th Jun 2026 (Tue)	425.50	439.50	425.50	428.50	212,641
8th Jun 2026 (Mon)	425.00	432.00	419.00	429.00	505,424

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
3rd Jul 2026 7:00 am	GNW	Transaction in Own Shares
1st Jul 2026 7:00 am	GNW	Total Voting Rights
30th Jun 2026 7:00 am	GNW	Notice of AGM
29th Jun 2026 7:00 am	RNS	FY results for the financial year ended 31/3/2026
26th Jun 2026 7:00 am	GNW	Transaction in Own Shares
19th Jun 2026 7:00 am	GNW	Transaction in Own Shares
12th Jun 2026 7:00 am	GNW	Transaction in Own Shares
12th Jun 2026 7:00 am	BUS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Sale of public markets division to GGI
5th Jun 2026 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11