| Price | 471.50p on 30-10-2026 at 19:35:10 |
|---|---|
| Change | -5.00p -1.05% |
| Buy | 470.50p |
| Sell | 470.00p |
| Last Trade: | Unknown 136,848.00 at 476.0042p |
| Day's Volume: | 543,386 |
| Last Close: | 471.50p |
| Open: | 474.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 470.00p - 478.50p |
| 52wk Range: | 341.00p - 515.00p |
| Market Capitalisation: | £519.70m |
| VWAP: | 474.85155p |
| Shares in Issue: | 110.22m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136,848 | 476.0042p | Negotiated Trade |
16:35:49 - 30-Oct-26 |
| Sell* | 70,408 | 471.50p | Uncrossing Trade |
16:35:18 - 30-Oct-26 |
| Buy* | 19 | 470.50p | Automatic Execution |
16:29:58 - 30-Oct-26 |
| Buy* | 40 | 470.50p | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Buy* | 79 | 470.50p | Automatic Execution |
16:29:38 - 30-Oct-26 |
| Buy* | 46 | 470.50p | Automatic Execution |
16:29:38 - 30-Oct-26 |
| Buy* | 193 | 470.50p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Buy* | 183 | 470.50p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Buy* | 397 | 470.50p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Unknown* | 21 | 470.00p | SI Trade |
16:27:00 - 30-Oct-26 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:00 am | BUS | Transaction in Own Shares |
| 30th Oct 2026 7:00 am | GNW | Transaction in Own Shares |
| 26th Oct 2026 12:30 pm | GNW | Correction: Transaction in Own Shares |
| 26th Oct 2026 12:30 pm | BUS | Correction: Transaction in Own Shares |
| 23rd Oct 2026 7:00 am | GNW | Transaction in Own Shares |
| 23rd Oct 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | GNW | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | BUS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | GNW | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | BUS | Transaction in Own Shares |
