Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	426.00p on 25-09-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,056.00 at 426.00p
Day's Volume:	0
Last Close:	426.00p
Open:	0.00p
ISIN:	GG00BMD8MJ76

Day's Range	0.00p - 0.00p
52wk Range:	341.00p - 515.00p
Market Capitalisation:	£470.60m
VWAP:	0.00p
Shares in Issue:	110.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	1,056	426.00p	Automatic Execution	16:35:14 - 24-Sep-26
Sell*	34,077	426.00p	Uncrossing Trade	16:35:14 - 24-Sep-26
Buy*	3	426.50p	Automatic Execution	16:29:55 - 24-Sep-26
Buy*	11	426.50p	SI Trade	16:29:55 - 24-Sep-26
Sell*	120	426.00p	SI Trade	16:29:55 - 24-Sep-26
Sell*	350	426.50p	Automatic Execution	16:29:51 - 24-Sep-26
Sell*	367	426.50p	Automatic Execution	16:29:51 - 24-Sep-26
Sell*	1	426.50p	Automatic Execution	16:29:02 - 24-Sep-26
Buy*	301	426.50p	Automatic Execution	16:27:47 - 24-Sep-26
Buy*	200	426.50p	Automatic Execution	16:27:47 - 24-Sep-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	438.50	438.50	426.00	426.00	186,556
23rd Sep 2026 (Wed)	455.00	455.00	436.00	440.50	233,944
22nd Sep 2026 (Tue)	455.00	455.00	436.50	442.00	174,598
21st Sep 2026 (Mon)	430.00	449.00	430.00	445.00	612,189
18th Sep 2026 (Fri)	430.00	448.00	430.00	441.50	330,854
17th Sep 2026 (Thu)	445.00	450.00	438.50	446.00	590,233
16th Sep 2026 (Wed)	460.00	466.00	458.00	465.00	712,917
15th Sep 2026 (Tue)	465.50	465.50	454.50	460.50	363,555
14th Sep 2026 (Mon)	465.50	477.50	462.50	467.00	823,692
11th Sep 2026 (Fri)	468.50	474.00	467.50	472.00	191,908
10th Sep 2026 (Thu)	479.00	479.00	469.00	469.00	178,771
9th Sep 2026 (Wed)	476.50	478.00	472.00	474.00	384,594
8th Sep 2026 (Tue)	481.00	482.00	474.00	479.00	273,552
7th Sep 2026 (Mon)	482.00	482.00	475.00	476.50	163,568
4th Sep 2026 (Fri)	471.00	481.00	471.00	478.50	240,606
3rd Sep 2026 (Thu)	464.50	478.00	462.00	472.00	305,136
2nd Sep 2026 (Wed)	469.00	477.50	461.00	464.50	480,915
1st Sep 2026 (Tue)	510.00	510.00	479.50	485.50	348,383
31st Aug 2026 (Mon)	498.00	498.00	498.00	498.00	0
28th Aug 2026 (Fri)	499.50	503.00	497.00	498.00	885,905
27th Aug 2026 (Thu)	498.50	504.00	495.00	495.00	655,840
26th Aug 2026 (Wed)	496.50	500.00	493.00	497.50	775,502
25th Aug 2026 (Tue)	497.50	500.00	493.50	493.50	635,664

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
18th Sep 2026 7:00 am	GNW	Transaction in Own Shares
18th Sep 2026 7:00 am	BUS	Transaction in Own Shares
11th Sep 2026 7:00 am	GNW	Transaction in Own Shares
11th Sep 2026 7:00 am	BUS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Sale Completion of public markets division to GGI
4th Sep 2026 7:00 am	GNW	Transaction in Own Shares
4th Sep 2026 7:00 am	BUS	Transaction in Own Shares
1st Sep 2026 10:05 am	GNW	Total Voting Rights
1st Sep 2026 10:05 am	BUS	Total Voting Rights
28th Aug 2026 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,679.99

Change0.00