Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Price

Price 456.00p on 31-10-2025 at 19:35:07
Change 1.00p 0.22%
Buy 458.00p
Sell 456.50p
Last Trade: Unknown 37,758.00 at 456.20p
Day's Volume: 212,209
Last Close: 456.00p
Open: 456.50p
ISIN: GG00BMD8MJ76
Day's Range 454.50p - 461.00p
52wk Range: 299.00p - 494.00p
Market Capitalisation: £519.91m
VWAP: 457.08786p
Shares in Issue: 114.02m

Foresight Group Holdings (FSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,758 456.20p SI Trade
16:59:50 - 31-Oct-25
Sell* 1,162 458.243p SI Trade
Suspected SELL Trade
16:47:03 - 31-Oct-25
Sell* 1,914 456.00p SI Trade
16:35:21 - 31-Oct-25
Sell* 659 456.00p SI Trade
16:35:21 - 31-Oct-25
Sell* 77,649 456.00p Uncrossing Trade
16:35:21 - 31-Oct-25
Sell* 427 457.00p Automatic Execution
16:29:04 - 31-Oct-25
Sell* 78 457.50p Automatic Execution
16:29:04 - 31-Oct-25
Sell* 158 457.50p Automatic Execution
16:26:09 - 31-Oct-25
Sell* 78 457.50p Automatic Execution
16:26:09 - 31-Oct-25
Buy* 115 458.00p Automatic Execution
16:26:09 - 31-Oct-25
See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 456.50 461.00 454.50 456.00 212,209
30th Oct 2025 (Thu) 457.00 460.00 450.50 455.00 341,041
29th Oct 2025 (Wed) 473.00 473.00 458.00 458.00 180,834
28th Oct 2025 (Tue) 473.00 473.00 462.50 467.50 86,641
27th Oct 2025 (Mon) 467.00 468.50 461.50 467.50 192,028
24th Oct 2025 (Fri) 468.50 472.00 462.50 468.00 153,472
23rd Oct 2025 (Thu) 463.00 469.50 462.50 469.50 421,315
22nd Oct 2025 (Wed) 461.00 467.00 457.00 464.50 963,678
21st Oct 2025 (Tue) 465.00 465.50 459.00 459.00 496,376
20th Oct 2025 (Mon) 458.00 463.50 458.00 461.00 615,910
17th Oct 2025 (Fri) 455.00 458.50 447.00 455.00 964,893
16th Oct 2025 (Thu) 470.00 470.00 457.00 459.00 293,562
15th Oct 2025 (Wed) 468.00 468.00 459.00 459.50 237,385
14th Oct 2025 (Tue) 462.00 466.00 459.00 464.50 366,693
13th Oct 2025 (Mon) 464.00 468.00 460.00 465.00 497,006
10th Oct 2025 (Fri) 480.00 480.00 458.00 459.00 258,947
9th Oct 2025 (Thu) 475.50 480.00 473.50 478.00 327,303
8th Oct 2025 (Wed) 490.00 492.50 470.00 478.00 880,636
7th Oct 2025 (Tue) 477.50 480.00 470.50 472.00 558,855
6th Oct 2025 (Mon) 494.00 494.00 473.50 473.50 205,015
3rd Oct 2025 (Fri) 480.00 491.00 480.00 491.00 450,187
2nd Oct 2025 (Thu) 485.00 488.00 470.00 480.00 585,396
1st Oct 2025 (Wed) 483.00 487.00 480.50 485.50 243,275
See more Foresight Group Holdings price history

Foresight Group Holdings (FSG) Regulatory News

Date Source Headline
30th Oct 2025 7:00 am GNW Transaction in Own Shares
29th Oct 2025 7:00 am GNW Transaction in Own Shares
28th Oct 2025 7:00 am GNW Transaction in Own Shares
27th Oct 2025 7:00 am GNW Transaction in Own Shares
24th Oct 2025 7:00 am GNW Transaction in Own Shares
23rd Oct 2025 7:00 am GNW Transaction in Own Shares
22nd Oct 2025 7:00 am GNW Transaction in Own Shares
21st Oct 2025 3:53 pm GNW Director/PDMR Shareholding
21st Oct 2025 7:00 am GNW Transaction in Own Shares
20th Oct 2025 7:00 am GNW Transaction in Own Shares
See more Foresight Group Holdings regulatory news

Foresight Group Holdings (FSG) Share News

Foresight Group celebrates sustained investor appetite for products

8th Oct 2025 10:45

(Alliance News) - Foresight Group Holdings Ltd on Wednesday said demand for its higher margin business relief products has remained elevated, as it maintained its five-year guidance to financial year 2029. Read More

UK earnings, trading statements calendar - next 7 days

6th Oct 2025 14:25

Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

Foresight funds sell Lunanhead battery project in Perthshire, Scotland

27th Aug 2025 11:14

(Alliance News) - Foresight Solar Fund Ltd and Foresight Environmental Infrastructure Ltd on Wednesday said they each have sold their 50% stakes in a battery energy storage project in Perthshire, Scotland. Read More

See more Foresight Group Holdings news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered