| Price | 424.00p on 19-06-2026 at 18:05:11 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 427.00p |
| Sell | 421.50p |
| Last Trade: | Buy 3,801.00 at 424.00p |
| Day's Volume: | 325,674 |
| Last Close: | 424.00p |
| Open: | 423.50p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 419.00p - 425.00p |
| 52wk Range: | 341.00p - 494.00p |
| Market Capitalisation: | £471.67m |
| VWAP: | 423.54273p |
| Shares in Issue: | 111.24m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,801 | 424.00p | SI Trade Negotiated Trade |
16:58:18 - 19-Jun-26 |
| Buy* | 20,902 | 424.00p | SI Trade Negotiated Trade |
16:36:34 - 19-Jun-26 |
| Buy* | 1,031 | 424.00p | SI Trade |
16:35:26 - 19-Jun-26 |
| Buy* | 209,014 | 424.00p | Suspected BUY Trade |
16:35:26 - 19-Jun-26 |
| Buy* | 60 | 424.00p | Automatic Execution |
16:27:00 - 19-Jun-26 |
| Buy* | 8 | 424.00p | Automatic Execution |
16:27:00 - 19-Jun-26 |
| Buy* | 24 | 424.00p | Automatic Execution |
16:27:00 - 19-Jun-26 |
| Buy* | 245 | 424.00p | Automatic Execution |
16:27:00 - 19-Jun-26 |
| Sell* | 40 | 423.00p | Automatic Execution |
16:26:48 - 19-Jun-26 |
| Sell* | 180 | 423.00p | Automatic Execution |
16:26:48 - 19-Jun-26 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | GNW | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | GNW | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | BUS | Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Sale of public markets division to GGI |
| 5th Jun 2026 7:00 am | GNW | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | BUS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | GNW | Total Voting Rights |
| 1st Jun 2026 7:00 am | BUS | Total Voting Rights |
| 29th May 2026 7:00 am | GNW | Transaction in Own Shares |
| 29th May 2026 7:00 am | BUS | Transaction in Own Shares |
