Price | 458.00p on 18-09-2025 | at 08:56:45
---|---|
Change | -9.50p -2.03% |
Buy | 458.00p |
Sell | 456.50p |
Last Trade: | Buy 1.00 at 458.00p |
Day's Volume: | 70,510 |
Last Close: | 467.50p |
Open: | 454.50p |
ISIN: | GG00BMD8MJ76 |
Day's Range | 448.50p - 459.00p |
52wk Range: | 299.00p - 536.00p |
Market Capitalisation: | £515.08m |
VWAP: | 455.41361p |
Shares in Issue: | 112.46m |
Foresight Group Holdings (FSG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 458.00p | Automatic Execution |
09:52:06 - 18-Sep-25 |
Buy* | 4 | 458.00p | Automatic Execution |
09:52:06 - 18-Sep-25 |
Buy* | 12 | 458.00p | Automatic Execution |
09:52:06 - 18-Sep-25 |
Buy* | 11 | 457.00p | Automatic Execution |
09:52:00 - 18-Sep-25 |
Buy* | 417 | 457.00p | Automatic Execution |
09:52:00 - 18-Sep-25 |
Buy* | 86 | 457.00p | Automatic Execution |
09:52:00 - 18-Sep-25 |
Buy* | 141 | 456.50p | Automatic Execution |
09:52:00 - 18-Sep-25 |
Buy* | 9 | 456.50p | Automatic Execution |
09:52:00 - 18-Sep-25 |
Buy* | 86 | 456.50p | Automatic Execution |
09:52:00 - 18-Sep-25 |
Buy* | 72 | 458.00p | SI Trade |
09:50:55 - 18-Sep-25 |
Foresight Group Holdings (FSG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Sep 2025 7:00 am | GNW | Transaction in Own Shares |
16th Sep 2025 7:00 am | GNW | Transaction in Own Shares |
8th Sep 2025 7:00 am | GNW | Transaction in Own Shares |
5th Sep 2025 7:00 am | GNW | Transaction in Own Shares |
4th Sep 2025 7:00 am | GNW | Transaction in Own Shares |
3rd Sep 2025 3:25 pm | GNW | Director/PDMR Shareholding |
3rd Sep 2025 7:00 am | GNW | Transaction in Own Shares |
2nd Sep 2025 7:00 am | GNW | Transaction in Own Shares |
1st Sep 2025 7:05 am | GNW | Total voting rights |
1st Sep 2025 7:00 am | GNW | Transaction in Own Shares |