| Price | 432.00p on 16-06-2026 at 18:15:11 |
|---|---|
| Change | 1.00p 0.23% |
| Buy | 432.00p |
| Sell | 430.50p |
| Last Trade: | Buy 42,398.00 at 435.47822p |
| Day's Volume: | 353,320 |
| Last Close: | 432.00p |
| Open: | 440.50p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 430.50p - 442.50p |
| 52wk Range: | 341.00p - 494.00p |
| Market Capitalisation: | £480.56m |
| VWAP: | 434.42166p |
| Shares in Issue: | 111.24m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,398 | 435.47822p | SI Trade Negotiated Trade |
16:36:34 - 16-Jun-26 |
| Sell* | 685 | 432.00p | Automatic Execution |
16:35:10 - 16-Jun-26 |
| Buy* | 1,664 | 432.00p | Automatic Execution |
16:35:09 - 16-Jun-26 |
| Buy* | 757 | 432.00p | Automatic Execution |
16:35:09 - 16-Jun-26 |
| Buy* | 54,951 | 432.00p | Suspected BUY Trade |
16:35:09 - 16-Jun-26 |
| Sell* | 21 | 431.00p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Buy* | 21 | 432.00p | Automatic Execution |
16:29:02 - 16-Jun-26 |
| Sell* | 59 | 431.00p | Automatic Execution |
16:28:02 - 16-Jun-26 |
| Sell* | 191 | 431.00p | SI Trade |
16:27:39 - 16-Jun-26 |
| Buy* | 183 | 431.00p | Automatic Execution |
16:27:39 - 16-Jun-26 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | BUS | Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Sale of public markets division to GGI |
| 5th Jun 2026 7:00 am | BUS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | BUS | Total Voting Rights |
| 29th May 2026 7:00 am | BUS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | BUS | Transaction in Own Shares |
| 15th May 2026 7:00 am | BUS | Transaction in Own Shares |
| 8th May 2026 7:00 am | BUS | Transaction in Own Shares |
| 1st May 2026 7:01 am | BUS | Total Voting Rights |
| 1st May 2026 7:00 am | BUS | Transaction in Own Shares |
