Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	457.00p on 16-01-2026 at 19:40:06
Change	9.00p 2.01%
Buy	460.50p
Sell	459.00p

Last Trade:	Sell 107.00 at 457.00p
Day's Volume:	232,153
Last Close:	457.00p
Open:	450.00p
ISIN:	GG00BMD8MJ76

Day's Range	448.50p - 462.50p
52wk Range:	299.00p - 494.00p
Market Capitalisation:	£522.48m
VWAP:	456.82696p
Shares in Issue:	114.33m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	107	457.00p	SI Trade	16:35:11 - 16-Jan-26
Sell*	905	457.00p	SI Trade	16:35:11 - 16-Jan-26
Sell*	48,917	457.00p	Uncrossing Trade	16:35:11 - 16-Jan-26
Buy*	100	460.00p	Automatic Execution	16:26:32 - 16-Jan-26
Buy*	75	460.00p	Automatic Execution	16:26:32 - 16-Jan-26
Sell*	5,374	459.45p	Ordinary	16:26:05 - 16-Jan-26
Buy*	37	460.00p	Automatic Execution	16:25:18 - 16-Jan-26
Buy*	149	460.00p	Automatic Execution	16:25:18 - 16-Jan-26
Buy*	66	460.00p	Automatic Execution	16:25:18 - 16-Jan-26
Buy*	1,381	460.00p	Automatic Execution	16:25:18 - 16-Jan-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	450.00	462.50	448.50	457.00	232,153
15th Jan 2026 (Thu)	438.00	448.00	432.00	448.00	153,496
14th Jan 2026 (Wed)	445.00	445.00	432.50	442.00	191,245
13th Jan 2026 (Tue)	440.00	440.50	434.00	435.00	434,977
12th Jan 2026 (Mon)	442.00	445.00	432.00	437.00	301,334
9th Jan 2026 (Fri)	445.00	445.00	435.00	437.50	290,218
8th Jan 2026 (Thu)	430.50	436.00	424.50	432.50	161,579
7th Jan 2026 (Wed)	440.50	442.50	429.00	431.00	273,808
6th Jan 2026 (Tue)	433.00	443.00	432.50	443.00	170,223
5th Jan 2026 (Mon)	431.50	435.00	421.50	434.00	178,157
2nd Jan 2026 (Fri)	432.00	432.00	423.00	426.50	157,120
1st Jan 2026 (Thu)	430.00	430.00	430.00	430.00	0
31st Dec 2025 (Wed)	435.00	435.00	427.00	430.00	73,537
30th Dec 2025 (Tue)	433.50	434.00	428.50	434.00	110,840
29th Dec 2025 (Mon)	427.00	429.00	422.00	428.00	238,041
26th Dec 2025 (Fri)	425.50	425.50	425.50	425.50	0
25th Dec 2025 (Thu)	425.50	425.50	425.50	425.50	0
24th Dec 2025 (Wed)	419.00	426.00	419.00	425.50	68,722
23rd Dec 2025 (Tue)	423.00	423.00	418.00	422.00	116,214
22nd Dec 2025 (Mon)	416.50	421.00	414.00	418.50	107,240
19th Dec 2025 (Fri)	414.00	416.00	412.00	415.50	333,815
18th Dec 2025 (Thu)	407.00	416.50	407.00	414.00	119,882
17th Dec 2025 (Wed)	407.00	418.50	407.00	414.00	274,527

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
16th Jan 2026 7:00 am	GNW	Transaction in Own Shares
15th Jan 2026 7:00 am	GNW	Transaction in Own Shares
14th Jan 2026 7:00 am	GNW	Transaction in Own Shares
13th Jan 2026 7:00 am	GNW	Transaction in Own Shares
12th Jan 2026 7:00 am	GNW	Transaction in Own Shares
9th Jan 2026 7:00 am	GNW	Transaction in Own Shares
8th Jan 2026 7:00 am	GNW	Transaction in Own Shares
7th Jan 2026 10:35 am	GNW	Transaction in Own Shares - CORRECTION
7th Jan 2026 7:00 am	GNW	Transaction in Own Shares
6th Jan 2026 7:05 am	GNW	Total Voting Rights

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65