Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	365.00p on 01-04-2026 at 11:15:36
Change	13.00p 3.69%
Buy	365.50p
Sell	364.50p

Last Trade:	Buy 2,065.00 at 365.00p
Day's Volume:	71,591
Last Close:	352.00p
Open:	354.00p
ISIN:	GG00BMD8MJ76

Day's Range	354.00p - 367.00p
52wk Range:	299.00p - 494.00p
Market Capitalisation:	£411.90m
VWAP:	362.43023p
Shares in Issue:	112.85m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	2,065	365.00p	Automatic Execution	12:15:31 - 01-Apr-26
Buy*	168	365.00p	Automatic Execution	12:15:31 - 01-Apr-26
Buy*	2	365.00p	Automatic Execution	12:15:30 - 01-Apr-26
Buy*	86	365.00p	Automatic Execution	12:15:30 - 01-Apr-26
Buy*	117	364.00p	Automatic Execution	12:02:11 - 01-Apr-26
Sell*	109	363.50p	Automatic Execution	12:02:06 - 01-Apr-26
Buy*	1,100	365.00p	SI Trade	12:01:38 - 01-Apr-26
Unknown*	4,400	365.00p	OTC Trade	12:01:38 - 01-Apr-26
Buy*	113	363.50p	Automatic Execution	11:57:01 - 01-Apr-26
Buy*	234	363.50p	Automatic Execution	11:57:01 - 01-Apr-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	349.50	353.50	346.50	352.00	678,446
30th Mar 2026 (Mon)	344.50	347.00	341.00	345.00	290,249
27th Mar 2026 (Fri)	352.50	354.00	345.00	345.50	244,011
26th Mar 2026 (Thu)	360.00	360.00	348.00	353.00	417,214
25th Mar 2026 (Wed)	360.50	360.50	352.50	354.50	798,332
24th Mar 2026 (Tue)	362.00	364.50	352.00	353.00	313,510
23rd Mar 2026 (Mon)	360.50	370.00	345.50	364.00	401,821
20th Mar 2026 (Fri)	377.00	377.50	364.00	364.00	312,146
19th Mar 2026 (Thu)	391.00	391.00	372.00	373.50	237,360
18th Mar 2026 (Wed)	389.00	391.50	379.50	383.50	153,977
17th Mar 2026 (Tue)	381.00	388.00	380.00	383.00	179,868
16th Mar 2026 (Mon)	386.00	386.00	377.00	383.00	84,759
13th Mar 2026 (Fri)	390.00	390.00	377.50	384.50	162,524
12th Mar 2026 (Thu)	394.00	394.00	382.50	387.50	315,907
11th Mar 2026 (Wed)	389.50	392.50	383.00	387.00	259,744
10th Mar 2026 (Tue)	391.00	395.50	387.00	394.00	206,577
9th Mar 2026 (Mon)	386.00	388.50	382.00	383.50	360,764
6th Mar 2026 (Fri)	399.50	399.50	388.00	392.50	369,974
5th Mar 2026 (Thu)	393.00	397.50	388.50	388.50	211,206
4th Mar 2026 (Wed)	390.00	395.50	378.00	392.50	433,087
3rd Mar 2026 (Tue)	391.50	392.00	377.50	381.50	296,035
2nd Mar 2026 (Mon)	406.50	408.50	393.50	394.50	313,008

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
27th Mar 2026 7:00 am	BUS	Transaction in Own Shares
20th Mar 2026 7:00 am	BUS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	BUS	Transaction in Own Shares
9th Mar 2026 7:00 am	BUS	Transaction in Own Shares
6th Mar 2026 7:00 am	BUS	Transaction in Own Shares
5th Mar 2026 7:00 am	BUS	Transaction in Own Shares
4th Mar 2026 7:00 am	BUS	Transaction in Own Shares
3rd Mar 2026 7:00 am	BUS	Transaction in Own Shares
2nd Mar 2026 7:00 am	BUS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,379.88

Change203.43