Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	471.00p on 03-11-2026 at 19:35:11
Change	2.00p 0.43%
Buy	471.00p
Sell	470.00p

Last Trade:	Sell 53,614.00 at 471.00p
Day's Volume:	221,973
Last Close:	471.00p
Open:	463.50p
ISIN:	GG00BMD8MJ76

Day's Range	460.50p - 475.50p
52wk Range:	341.00p - 515.00p
Market Capitalisation:	£518.91m
VWAP:	469.83316p
Shares in Issue:	110.17m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	53,614	471.00p	Uncrossing Trade	16:35:04 - 03-Nov-26
Sell*	199	470.00p	Automatic Execution	16:28:44 - 03-Nov-26
Sell*	540	470.00p	Automatic Execution	16:28:44 - 03-Nov-26
Sell*	338	470.00p	Automatic Execution	16:28:44 - 03-Nov-26
Sell*	483	470.50p	Automatic Execution	16:28:44 - 03-Nov-26
Sell*	362	470.50p	Automatic Execution	16:28:44 - 03-Nov-26
Sell*	8	470.50p	Automatic Execution	16:28:44 - 03-Nov-26
Sell*	96	470.50p	Automatic Execution	16:28:44 - 03-Nov-26
Sell*	104	470.50p	Automatic Execution	16:28:44 - 03-Nov-26
Sell*	200	470.50p	Automatic Execution	16:28:13 - 03-Nov-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	463.50	475.50	460.50	471.00	221,973
2nd Nov 2026 (Mon)	468.50	470.50	447.50	469.00	325,448
30th Oct 2026 (Fri)	474.00	478.50	470.00	471.50	543,386
29th Oct 2026 (Thu)	472.50	479.50	470.00	476.50	476,375
28th Oct 2026 (Wed)	469.50	475.00	467.00	471.50	464,982
27th Oct 2026 (Tue)	470.00	473.00	465.00	471.00	548,482
26th Oct 2026 (Mon)	466.00	470.00	461.00	467.50	766,520
23rd Oct 2026 (Fri)	459.00	460.50	453.00	459.50	424,374
22nd Oct 2026 (Thu)	455.00	458.00	441.50	458.00	229,631
21st Oct 2026 (Wed)	452.00	453.50	446.00	453.00	507,102
20th Oct 2026 (Tue)	445.00	452.00	437.00	451.50	364,428
19th Oct 2026 (Mon)	451.00	451.00	442.50	446.00	133,821
16th Oct 2026 (Fri)	452.00	452.00	443.50	446.00	977,108
15th Oct 2026 (Thu)	445.00	447.50	437.00	443.00	368,252
14th Oct 2026 (Wed)	446.00	446.00	437.50	437.50	200,349
13th Oct 2026 (Tue)	446.00	449.00	439.50	442.00	388,387
12th Oct 2026 (Mon)	447.50	450.00	439.50	440.50	416,516
9th Oct 2026 (Fri)	435.50	447.00	435.50	444.50	288,081
8th Oct 2026 (Thu)	440.50	442.00	426.50	437.00	452,421
7th Oct 2026 (Wed)	441.50	457.00	440.00	449.00	178,205
6th Oct 2026 (Tue)	444.00	458.00	443.50	445.50	238,253
5th Oct 2026 (Mon)	460.00	460.00	444.00	444.00	306,950

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
2nd Nov 2026 7:00 am	GNW	Total Voting Rights
2nd Nov 2026 7:00 am	BUS	Total Voting Rights
30th Oct 2026 7:00 am	BUS	Transaction in Own Shares
30th Oct 2026 7:00 am	GNW	Transaction in Own Shares
26th Oct 2026 12:30 pm	GNW	Correction: Transaction in Own Shares
26th Oct 2026 12:30 pm	BUS	Correction: Transaction in Own Shares
23rd Oct 2026 7:00 am	GNW	Transaction in Own Shares
23rd Oct 2026 7:00 am	BUS	Transaction in Own Shares
16th Oct 2026 7:00 am	GNW	Transaction in Own Shares
16th Oct 2026 7:00 am	BUS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90