Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	478.00p on 20-07-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	440.00p

Last Trade:	Buy 75,337.00 at 478.00p
Day's Volume:	0
Last Close:	478.00p
Open:	0.00p
ISIN:	GG00BMD8MJ76

Day's Range	0.00p - 0.00p
52wk Range:	341.00p - 494.00p
Market Capitalisation:	£529.06m
VWAP:	0.00p
Shares in Issue:	110.68m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	75,337	478.00p	Suspected BUY Trade	16:35:23 - 17-Jul-26
Unknown*	249	476.75p	SI Trade	16:29:50 - 17-Jul-26
Buy*	185	477.00p	Automatic Execution	16:29:15 - 17-Jul-26
Sell*	1	476.00p	SI Trade	16:29:03 - 17-Jul-26
Buy*	59	477.00p	Automatic Execution	16:27:28 - 17-Jul-26
Buy*	62	477.00p	SI Trade	16:26:55 - 17-Jul-26
Buy*	250	476.50p	Automatic Execution	16:26:25 - 17-Jul-26
Buy*	483	476.50p	Automatic Execution	16:26:25 - 17-Jul-26
Buy*	236	476.50p	Automatic Execution	16:26:25 - 17-Jul-26
Buy*	189	476.50p	Automatic Execution	16:26:25 - 17-Jul-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	479.50	481.50	471.50	478.00	301,253
16th Jul 2026 (Thu)	467.00	478.00	466.00	478.00	168,734
15th Jul 2026 (Wed)	445.00	473.00	445.00	469.00	537,097
14th Jul 2026 (Tue)	450.00	455.50	445.50	455.50	1,158,246
13th Jul 2026 (Mon)	452.00	457.50	451.00	453.50	343,000
10th Jul 2026 (Fri)	453.00	459.00	449.00	454.00	278,660
9th Jul 2026 (Thu)	446.00	454.00	440.50	453.50	212,833
8th Jul 2026 (Wed)	451.00	456.00	438.00	438.50	242,433
7th Jul 2026 (Tue)	469.00	469.00	456.00	459.50	234,494
6th Jul 2026 (Mon)	461.50	469.00	456.50	466.00	360,488
3rd Jul 2026 (Fri)	457.50	467.50	452.00	460.00	504,071
2nd Jul 2026 (Thu)	438.50	456.50	436.50	450.00	318,217
1st Jul 2026 (Wed)	429.00	443.50	426.50	440.00	262,474
30th Jun 2026 (Tue)	432.50	442.50	432.50	438.00	560,337
29th Jun 2026 (Mon)	415.00	454.00	415.00	431.00	499,202
26th Jun 2026 (Fri)	408.00	411.50	398.00	410.00	226,766
25th Jun 2026 (Thu)	411.50	417.50	411.00	411.50	274,591
24th Jun 2026 (Wed)	415.50	415.50	405.50	411.00	176,636
23rd Jun 2026 (Tue)	424.00	424.00	410.50	415.00	213,652
22nd Jun 2026 (Mon)	427.00	427.00	416.50	421.50	126,972

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
17th Jul 2026 7:00 am	GNW	Transaction in Own Shares
10th Jul 2026 7:00 am	GNW	Transaction in Own Shares
3rd Jul 2026 7:00 am	GNW	Transaction in Own Shares
1st Jul 2026 7:00 am	GNW	Total Voting Rights
30th Jun 2026 7:00 am	GNW	Notice of AGM
29th Jun 2026 7:00 am	RNS	FY results for the financial year ended 31/3/2026
26th Jun 2026 7:00 am	GNW	Transaction in Own Shares
19th Jun 2026 7:00 am	GNW	Transaction in Own Shares
12th Jun 2026 7:00 am	GNW	Transaction in Own Shares
12th Jun 2026 7:00 am	BUS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,600.37

Change0.00