LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 433.00p on 06-01-2026 at 09:35:10 |
|---|---|
| Change | -1.00p -0.23% |
| Buy | 433.50p |
| Sell | 431.00p |
| Last Trade: | Buy 2,308.00 at 433.0259p |
| Day's Volume: | 6,967 |
| Last Close: | 434.00p |
| Open: | 433.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 432.50p - 433.00p |
| 52wk Range: | 299.00p - 494.00p |
| Market Capitalisation: | £495.78m |
| VWAP: | 432.47438p |
| Shares in Issue: | 114.50m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,308 | 433.0259p | Ordinary |
09:32:51 - 06-Jan-26 |
| Sell* | 280 | 432.50p | Automatic Execution |
09:29:15 - 06-Jan-26 |
| Sell* | 387 | 432.50p | Automatic Execution |
09:29:15 - 06-Jan-26 |
| Sell* | 772 | 433.00p | Automatic Execution |
09:29:15 - 06-Jan-26 |
| Sell* | 689 | 433.7385p | Ordinary |
09:17:27 - 06-Jan-26 |
| Buy* | 500 | 433.75p | Ordinary |
09:12:43 - 06-Jan-26 |
| Buy* | 14 | 439.50p | SI Trade |
09:07:33 - 06-Jan-26 |
| Sell* | 230 | 433.3668p | Ordinary |
09:01:59 - 06-Jan-26 |
| Sell* | 4 | 433.2227p | Ordinary |
08:55:08 - 06-Jan-26 |
| Sell* | 1,000 | 428.00p | SI Trade |
08:37:06 - 06-Jan-26 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 7:00 am | GNW | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | GNW | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | GNW | Transaction in Own Shares |
| 30th Dec 2025 11:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 11:00 am | GNW | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |