Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	474.00p on 09-09-2026 at 18:35:10
Change	-5.00p -1.04%
Buy	474.50p
Sell	473.50p

Last Trade:	Buy 73.00 at 474.00p
Day's Volume:	384,594
Last Close:	474.00p
Open:	476.50p
ISIN:	GG00BMD8MJ76

Day's Range	472.00p - 478.00p
52wk Range:	341.00p - 515.00p
Market Capitalisation:	£523.90m
VWAP:	474.49869p
Shares in Issue:	110.53m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	73	474.00p	SI Trade	16:35:22 - 09-Sep-26
Buy*	25	474.00p	SI Trade	16:35:22 - 09-Sep-26
Buy*	1,139	474.00p	SI Trade	16:35:22 - 09-Sep-26
Buy*	181	474.00p	Automatic Execution	16:35:22 - 09-Sep-26
Buy*	47,199	474.00p	Suspected BUY Trade	16:35:22 - 09-Sep-26
Unknown*	290	474.00p	SI Trade	16:29:59 - 09-Sep-26
Unknown*	590	474.00p	SI Trade	16:29:58 - 09-Sep-26
Unknown*	428	474.00p	SI Trade	16:29:58 - 09-Sep-26
Unknown*	523	474.00p	SI Trade	16:29:58 - 09-Sep-26
Sell*	3,182	474.00p	Automatic Execution	16:29:58 - 09-Sep-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	476.50	478.00	472.00	474.00	384,594
8th Sep 2026 (Tue)	481.00	482.00	474.00	479.00	273,552
7th Sep 2026 (Mon)	482.00	482.00	475.00	476.50	163,568
4th Sep 2026 (Fri)	471.00	481.00	471.00	478.50	240,606
3rd Sep 2026 (Thu)	464.50	478.00	462.00	472.00	305,136
2nd Sep 2026 (Wed)	469.00	477.50	461.00	464.50	480,915
1st Sep 2026 (Tue)	510.00	510.00	479.50	485.50	348,383
31st Aug 2026 (Mon)	498.00	498.00	498.00	498.00	0
28th Aug 2026 (Fri)	499.50	503.00	497.00	498.00	885,905
27th Aug 2026 (Thu)	498.50	504.00	495.00	495.00	655,840
26th Aug 2026 (Wed)	496.50	500.00	493.00	497.50	775,502
25th Aug 2026 (Tue)	497.50	500.00	493.50	493.50	635,664
24th Aug 2026 (Mon)	502.00	502.00	496.00	496.00	121,532
21st Aug 2026 (Fri)	499.00	501.00	496.00	501.00	139,563
20th Aug 2026 (Thu)	492.50	501.00	491.50	498.50	144,363
19th Aug 2026 (Wed)	490.00	494.50	486.50	493.00	272,042
18th Aug 2026 (Tue)	500.00	500.00	492.00	492.00	100,226
17th Aug 2026 (Mon)	504.00	504.00	496.00	496.00	131,332
14th Aug 2026 (Fri)	515.00	515.00	498.00	503.00	225,305
13th Aug 2026 (Thu)	490.00	506.00	490.00	500.00	243,028
12th Aug 2026 (Wed)	505.00	507.00	497.50	499.00	756,822
11th Aug 2026 (Tue)	508.00	508.00	497.50	500.00	681,484
10th Aug 2026 (Mon)	499.50	511.00	499.50	499.50	595,728

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
7th Sep 2026 7:00 am	RNS	Sale Completion of public markets division to GGI
4th Sep 2026 7:00 am	GNW	Transaction in Own Shares
4th Sep 2026 7:00 am	BUS	Transaction in Own Shares
1st Sep 2026 10:05 am	GNW	Total Voting Rights
1st Sep 2026 10:05 am	BUS	Total Voting Rights
28th Aug 2026 7:00 am	GNW	Transaction in Own Shares
28th Aug 2026 7:00 am	BUS	Transaction in Own Shares
21st Aug 2026 9:45 am	GNW	Transaction in Own Shares
21st Aug 2026 9:45 am	BUS	Transaction in Own Shares
14th Aug 2026 7:00 am	BUS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60