Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	471.50p on 28-10-2026 at 19:35:10
Change	0.50p 0.11%
Buy	470.50p
Sell	469.50p

Last Trade:	Sell 543.00 at 471.50p
Day's Volume:	464,982
Last Close:	471.50p
Open:	469.50p
ISIN:	GG00BMD8MJ76

Day's Range	467.00p - 475.00p
52wk Range:	341.00p - 515.00p
Market Capitalisation:	£519.70m
VWAP:	472.00968p
Shares in Issue:	110.22m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	543	471.50p	Automatic Execution	16:35:29 - 28-Oct-26
Sell*	58,019	471.50p	Uncrossing Trade	16:35:29 - 28-Oct-26
Buy*	124	470.50p	Automatic Execution	16:29:31 - 28-Oct-26
Sell*	1	469.50p	SI Trade	16:29:04 - 28-Oct-26
Buy*	424	470.205p	Suspected BUY Trade	16:20:42 - 28-Oct-26
Sell*	109	469.5319p	SI Trade Suspected SELL Trade	16:20:00 - 28-Oct-26
Sell*	5	469.5319p	SI Trade Suspected SELL Trade	16:20:00 - 28-Oct-26
Sell*	60	469.74201p	SI Trade Suspected SELL Trade	16:20:00 - 28-Oct-26
Buy*	184	470.00p	Automatic Execution	16:18:53 - 28-Oct-26
Buy*	45	469.50p	Automatic Execution	16:18:08 - 28-Oct-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	469.50	475.00	467.00	471.50	464,982
27th Oct 2026 (Tue)	470.00	473.00	465.00	471.00	548,482
26th Oct 2026 (Mon)	466.00	470.00	461.00	467.50	766,520
23rd Oct 2026 (Fri)	459.00	460.50	453.00	459.50	424,374
22nd Oct 2026 (Thu)	455.00	458.00	441.50	458.00	229,631
21st Oct 2026 (Wed)	452.00	453.50	446.00	453.00	507,102
20th Oct 2026 (Tue)	445.00	452.00	437.00	451.50	364,428
19th Oct 2026 (Mon)	451.00	451.00	442.50	446.00	133,821
16th Oct 2026 (Fri)	452.00	452.00	443.50	446.00	977,108
15th Oct 2026 (Thu)	445.00	447.50	437.00	443.00	368,252
14th Oct 2026 (Wed)	446.00	446.00	437.50	437.50	200,349
13th Oct 2026 (Tue)	446.00	449.00	439.50	442.00	388,387
12th Oct 2026 (Mon)	447.50	450.00	439.50	440.50	416,516
9th Oct 2026 (Fri)	435.50	447.00	435.50	444.50	288,081
8th Oct 2026 (Thu)	440.50	442.00	426.50	437.00	452,421
7th Oct 2026 (Wed)	441.50	457.00	440.00	449.00	178,205
6th Oct 2026 (Tue)	444.00	458.00	443.50	445.50	238,253
5th Oct 2026 (Mon)	460.00	460.00	444.00	444.00	306,950
2nd Oct 2026 (Fri)	465.00	466.00	452.00	456.00	465,764
1st Oct 2026 (Thu)	445.50	468.00	442.50	464.00	647,401
30th Sep 2026 (Wed)	439.00	454.00	438.50	449.00	322,914
29th Sep 2026 (Tue)	445.00	445.00	434.00	434.00	201,034
28th Sep 2026 (Mon)	431.50	439.00	431.50	434.50	150,888

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
26th Oct 2026 12:30 pm	GNW	Correction: Transaction in Own Shares
26th Oct 2026 12:30 pm	BUS	Correction: Transaction in Own Shares
23rd Oct 2026 7:00 am	GNW	Transaction in Own Shares
23rd Oct 2026 7:00 am	BUS	Transaction in Own Shares
16th Oct 2026 7:00 am	GNW	Transaction in Own Shares
16th Oct 2026 7:00 am	BUS	Transaction in Own Shares
9th Oct 2026 7:00 am	GNW	Transaction in Own Shares
9th Oct 2026 7:00 am	BUS	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	Trading update for the six months ended 30/09/2026
7th Oct 2026 7:00 am	GNW	Cancellation of Treasury Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96