Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	432.00p on 12-06-2026 at 18:25:10
Change	9.00p 2.13%
Buy	433.50p
Sell	432.50p

Last Trade:	Sell 352.00 at 432.00p
Day's Volume:	187,559
Last Close:	432.00p
Open:	429.00p
ISIN:	GG00BMD8MJ76

Day's Range	426.50p - 437.00p
52wk Range:	341.00p - 494.00p
Market Capitalisation:	£481.11m
VWAP:	432.038p
Shares in Issue:	111.37m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	352	432.00p	Automatic Execution	16:35:18 - 12-Jun-26
Sell*	1,322	432.00p	Automatic Execution	16:35:18 - 12-Jun-26
Sell*	720	432.00p	Automatic Execution	16:35:18 - 12-Jun-26
Sell*	720	432.00p	Automatic Execution	16:35:18 - 12-Jun-26
Sell*	30,285	432.00p	Uncrossing Trade	16:35:17 - 12-Jun-26
Sell*	50	432.50p	Automatic Execution	16:27:39 - 12-Jun-26
Sell*	100	432.50p	Automatic Execution	16:27:39 - 12-Jun-26
Sell*	136	433.00p	Automatic Execution	16:26:06 - 12-Jun-26
Sell*	47	433.50p	Automatic Execution	16:26:06 - 12-Jun-26
Sell*	400	433.50p	Automatic Execution	16:21:56 - 12-Jun-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	429.00	437.00	426.50	432.00	187,559
11th Jun 2026 (Thu)	415.00	435.00	415.00	423.00	378,036
10th Jun 2026 (Wed)	431.00	438.50	424.50	434.50	410,680
9th Jun 2026 (Tue)	425.50	439.50	425.50	428.50	212,641
8th Jun 2026 (Mon)	425.00	432.00	419.00	429.00	505,424
5th Jun 2026 (Fri)	451.50	451.50	427.00	427.00	231,420
4th Jun 2026 (Thu)	428.00	438.00	427.00	436.00	183,402
3rd Jun 2026 (Wed)	438.00	439.00	427.50	432.00	124,727
2nd Jun 2026 (Tue)	442.00	453.00	440.00	441.00	308,961
1st Jun 2026 (Mon)	436.00	445.50	434.00	441.50	211,247
29th May 2026 (Fri)	428.50	441.00	427.00	438.00	422,182
28th May 2026 (Thu)	435.00	435.00	421.50	426.50	143,751
27th May 2026 (Wed)	423.50	431.00	423.50	423.50	145,501
26th May 2026 (Tue)	420.50	423.00	416.50	419.50	226,526
25th May 2026 (Mon)	418.00	418.00	418.00	418.00	0
22nd May 2026 (Fri)	410.50	418.00	408.50	418.00	228,353
21st May 2026 (Thu)	404.50	413.50	404.50	407.00	343,729
20th May 2026 (Wed)	391.50	410.00	391.00	405.50	194,506
19th May 2026 (Tue)	410.50	414.00	397.50	397.50	182,798
18th May 2026 (Mon)	406.50	409.50	400.00	407.50	207,337
15th May 2026 (Fri)	408.00	410.50	402.50	406.50	184,266
14th May 2026 (Thu)	410.00	413.50	406.00	412.50	217,072

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
12th Jun 2026 7:00 am	BUS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Sale of public markets division to GGI
5th Jun 2026 7:00 am	BUS	Transaction in Own Shares
1st Jun 2026 7:00 am	BUS	Total Voting Rights
29th May 2026 7:00 am	BUS	Transaction in Own Shares
22nd May 2026 7:00 am	BUS	Transaction in Own Shares
15th May 2026 7:00 am	BUS	Transaction in Own Shares
8th May 2026 7:00 am	BUS	Transaction in Own Shares
1st May 2026 7:01 am	BUS	Total Voting Rights
1st May 2026 7:00 am	BUS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84