WINNERS & LOSERS: AO World backs view; B&M shares decline
10th Apr 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 397.50p on 20-05-2026 at 08:30:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 398.50p |
| Sell | 397.00p |
| Last Trade: | Sell 292.00 at 397.50p |
| Day's Volume: | 27,410 |
| Last Close: | 397.50p |
| Open: | 391.50p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 391.00p - 397.50p |
| 52wk Range: | 341.00p - 494.00p |
| Market Capitalisation: | £444.96m |
| VWAP: | 394.00145p |
| Shares in Issue: | 111.94m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 292 | 397.50p | Automatic Execution |
09:30:52 - 20-May-26 |
| Sell* | 507 | 397.50p | Automatic Execution |
09:30:52 - 20-May-26 |
| Sell* | 1,485 | 397.50p | Automatic Execution |
09:30:52 - 20-May-26 |
| Sell* | 229 | 397.50p | Automatic Execution |
09:30:52 - 20-May-26 |
| Sell* | 6 | 397.50p | Automatic Execution |
09:30:44 - 20-May-26 |
| Sell* | 99 | 397.50p | Automatic Execution |
09:30:44 - 20-May-26 |
| Sell* | 17 | 397.50p | Automatic Execution |
09:30:44 - 20-May-26 |
| Sell* | 17 | 397.50p | Automatic Execution |
09:30:44 - 20-May-26 |
| Sell* | 300 | 397.50p | Automatic Execution |
09:30:44 - 20-May-26 |
| Sell* | 301 | 397.50p | Automatic Execution |
09:30:44 - 20-May-26 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | BUS | Transaction in Own Shares |
| 8th May 2026 7:00 am | BUS | Transaction in Own Shares |
| 1st May 2026 7:01 am | BUS | Total Voting Rights |
| 1st May 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | BUS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | BUS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | BUS | Total Voting Rights |