| Price | 398.00p on 03-12-2024 at 16:25:26 |
|---|---|
| Change | -10.00p -2.45% |
| Buy | 400.00p |
| Sell | 398.00p |
| Buy / Sell FSG Shares | |
| Last Trade: | Sell 18.00 at 398.00p |
| Day's Volume: | 172,694 |
| Last Close: | 408.00p |
| Open: | 403.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 398.00p - 416.00p |
| 52wk Range: | 387.00p - 544.00p |
| Market Capitalisation: | £457m |
| VWAP: | 409.54615p |
| Shares in Issue: | 115m |
Recent Trades History Foresightgr (FSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 398.00p | Automatic Execution |
16:25:25 - 03-Dec-24 |
| Sell* | 28 | 398.00p | Automatic Execution |
16:25:25 - 03-Dec-24 |
| Sell* | 400 | 398.00p | Automatic Execution |
16:25:25 - 03-Dec-24 |
| Sell* | 10 | 399.00p | Automatic Execution |
16:24:20 - 03-Dec-24 |
| Sell* | 161 | 399.00p | Automatic Execution |
16:24:20 - 03-Dec-24 |
| Buy* | 1 | 400.00p | SI Trade |
16:24:07 - 03-Dec-24 |
| Sell* | 34 | 400.00p | Automatic Execution |
16:23:53 - 03-Dec-24 |
| Sell* | 7 | 400.00p | Automatic Execution |
16:23:53 - 03-Dec-24 |
| Sell* | 85 | 400.00p | Automatic Execution |
16:23:53 - 03-Dec-24 |
| Sell* | 224 | 400.00p | Automatic Execution |
16:23:53 - 03-Dec-24 |
