Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	433.00p on 06-01-2026 at 09:35:10
Change	-1.00p -0.23%
Buy	433.50p
Sell	431.00p

Last Trade:	Buy 2,308.00 at 433.0259p
Day's Volume:	6,967
Last Close:	434.00p
Open:	433.00p
ISIN:	GG00BMD8MJ76

Day's Range	432.50p - 433.00p
52wk Range:	299.00p - 494.00p
Market Capitalisation:	£495.78m
VWAP:	432.47438p
Shares in Issue:	114.50m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	2,308	433.0259p	Ordinary	09:32:51 - 06-Jan-26
Sell*	280	432.50p	Automatic Execution	09:29:15 - 06-Jan-26
Sell*	387	432.50p	Automatic Execution	09:29:15 - 06-Jan-26
Sell*	772	433.00p	Automatic Execution	09:29:15 - 06-Jan-26
Sell*	689	433.7385p	Ordinary	09:17:27 - 06-Jan-26
Buy*	500	433.75p	Ordinary	09:12:43 - 06-Jan-26
Buy*	14	439.50p	SI Trade	09:07:33 - 06-Jan-26
Sell*	230	433.3668p	Ordinary	09:01:59 - 06-Jan-26
Sell*	4	433.2227p	Ordinary	08:55:08 - 06-Jan-26
Sell*	1,000	428.00p	SI Trade	08:37:06 - 06-Jan-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	433.00	433.00	432.50	434.00	6,967
5th Jan 2026 (Mon)	431.50	435.00	421.50	434.00	178,157
2nd Jan 2026 (Fri)	432.00	432.00	423.00	426.50	157,120
1st Jan 2026 (Thu)	430.00	430.00	430.00	430.00	0
31st Dec 2025 (Wed)	435.00	435.00	427.00	430.00	73,537
30th Dec 2025 (Tue)	433.50	434.00	428.50	434.00	110,840
29th Dec 2025 (Mon)	427.00	429.00	422.00	428.00	238,041
26th Dec 2025 (Fri)	425.50	425.50	425.50	425.50	0
25th Dec 2025 (Thu)	425.50	425.50	425.50	425.50	0
24th Dec 2025 (Wed)	419.00	426.00	419.00	425.50	68,722
23rd Dec 2025 (Tue)	423.00	423.00	418.00	422.00	116,214
22nd Dec 2025 (Mon)	416.50	421.00	414.00	418.50	107,240
19th Dec 2025 (Fri)	414.00	416.00	412.00	415.50	333,815
18th Dec 2025 (Thu)	407.00	416.50	407.00	414.00	119,882
17th Dec 2025 (Wed)	407.00	418.50	407.00	414.00	274,527
16th Dec 2025 (Tue)	411.00	418.00	411.00	414.00	152,480
15th Dec 2025 (Mon)	415.00	419.50	413.00	414.50	129,296
12th Dec 2025 (Fri)	420.00	422.00	409.50	413.00	398,186
11th Dec 2025 (Thu)	411.00	419.00	410.50	418.50	385,584
10th Dec 2025 (Wed)	406.00	415.50	406.00	408.00	342,645
9th Dec 2025 (Tue)	410.50	414.00	408.00	410.50	205,350
8th Dec 2025 (Mon)	410.00	415.00	408.00	410.50	340,060

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
5th Jan 2026 7:00 am	GNW	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	GNW	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	GNW	Transaction in Own Shares
30th Dec 2025 11:00 am	RNS	Transaction in Own Shares
30th Dec 2025 11:00 am	GNW	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,053.36

Change48.79