Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	445.00p on 21-09-2026 at 18:05:11
Change	3.50p 0.79%
Buy	447.00p
Sell	445.50p

Last Trade:	Buy 340.00 at 446.50p
Day's Volume:	612,189
Last Close:	445.00p
Open:	430.00p
ISIN:	GG00BMD8MJ76

Day's Range	430.00p - 449.00p
52wk Range:	341.00p - 515.00p
Market Capitalisation:	£491.59m
VWAP:	443.03089p
Shares in Issue:	110.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	340	446.50p	Automatic Execution	16:28:53 - 21-Sep-26
Buy*	3	446.50p	Automatic Execution	16:28:53 - 21-Sep-26
Buy*	306	446.50p	Automatic Execution	16:28:53 - 21-Sep-26
Buy*	108	446.50p	Automatic Execution	16:28:50 - 21-Sep-26
Sell*	100	445.50p	Automatic Execution	16:25:59 - 21-Sep-26
Sell*	76	445.50p	Automatic Execution	16:25:53 - 21-Sep-26
Sell*	188	445.50p	Automatic Execution	16:25:53 - 21-Sep-26
Sell*	1	445.50p	Automatic Execution	16:25:53 - 21-Sep-26
Buy*	222	446.50p	Automatic Execution	16:23:26 - 21-Sep-26
Sell*	198	446.00p	Automatic Execution	16:23:26 - 21-Sep-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	430.00	449.00	430.00	445.00	612,189
18th Sep 2026 (Fri)	430.00	448.00	430.00	441.50	330,854
17th Sep 2026 (Thu)	445.00	450.00	438.50	446.00	590,233
16th Sep 2026 (Wed)	460.00	466.00	458.00	465.00	712,917
15th Sep 2026 (Tue)	465.50	465.50	454.50	460.50	363,555
14th Sep 2026 (Mon)	465.50	477.50	462.50	467.00	823,692
11th Sep 2026 (Fri)	468.50	474.00	467.50	472.00	191,908
10th Sep 2026 (Thu)	479.00	479.00	469.00	469.00	178,771
9th Sep 2026 (Wed)	476.50	478.00	472.00	474.00	384,594
8th Sep 2026 (Tue)	481.00	482.00	474.00	479.00	273,552
7th Sep 2026 (Mon)	482.00	482.00	475.00	476.50	163,568
4th Sep 2026 (Fri)	471.00	481.00	471.00	478.50	240,606
3rd Sep 2026 (Thu)	464.50	478.00	462.00	472.00	305,136
2nd Sep 2026 (Wed)	469.00	477.50	461.00	464.50	480,915
1st Sep 2026 (Tue)	510.00	510.00	479.50	485.50	348,383
31st Aug 2026 (Mon)	498.00	498.00	498.00	498.00	0
28th Aug 2026 (Fri)	499.50	503.00	497.00	498.00	885,905
27th Aug 2026 (Thu)	498.50	504.00	495.00	495.00	655,840
26th Aug 2026 (Wed)	496.50	500.00	493.00	497.50	775,502
25th Aug 2026 (Tue)	497.50	500.00	493.50	493.50	635,664
24th Aug 2026 (Mon)	502.00	502.00	496.00	496.00	121,532

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
18th Sep 2026 7:00 am	GNW	Transaction in Own Shares
18th Sep 2026 7:00 am	BUS	Transaction in Own Shares
11th Sep 2026 7:00 am	GNW	Transaction in Own Shares
11th Sep 2026 7:00 am	BUS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Sale Completion of public markets division to GGI
4th Sep 2026 7:00 am	GNW	Transaction in Own Shares
4th Sep 2026 7:00 am	BUS	Transaction in Own Shares
1st Sep 2026 10:05 am	GNW	Total Voting Rights
1st Sep 2026 10:05 am	BUS	Total Voting Rights
28th Aug 2026 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88