| Price | 366.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | -2.00 -0.54% |
| Buy | 369.00 |
| Sell | 356.00 |
| Buy / Sell FSG Shares | |
| Last Trade: | Buy 8 at 366.00p |
| Day's Volume: | 659,328 |
| Last Close: | 368.00p |
| Open: | 366.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 356.00p - 366.00p |
| 52wk Range: | 355.00p - 463.00p |
| Market Capitalisation: | £396m |
| VWAP: | 364.834p |
| Shares in Issue: | 108m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Foresightgr (FSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 366.00 | Ordinary | 17:23:28 - 23-Jul-21 |
| Buy* | 222,766 | 365.00 | Ordinary Delayed publication | 15:32:38 - 23-Jul-21 |
| Buy* | -82,000 | 365.00 | Ordinary Deletion Delayed publication | 15:32:38 - 23-Jul-21 |
| Buy* | 5,450 | 366.00 | Uncrossing Trade | 16:35:04 - 23-Jul-21 |
| Sell* | 921 | 356.00 | Automatic Execution | 16:25:07 - 23-Jul-21 |
| Buy* | 5 | 366.00 | Automatic Execution | 16:20:48 - 23-Jul-21 |
| Sell* | 75,990 | 364.27 | Ordinary | 15:41:31 - 23-Jul-21 |
| Sell* | 93,532 | 364.27 | Ordinary | 15:41:24 - 23-Jul-21 |
| Buy* | 82,000 | 365.00 | Ordinary | 15:32:38 - 23-Jul-21 |
| Buy* | 100,000 | 365.00 | Ordinary | 15:32:28 - 23-Jul-21 |
Share Price History for Foresightgr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 366.00 | 366.00 | 356.00 | 361.50 | |
| 20th Jul 2021 (Tue) | 363.00 | 365.00 | 355.00 | 361.00 | |
| 19th Jul 2021 (Mon) | 366.00 | 368.00 | 366.00 | 367.00 | |
| 16th Jul 2021 (Fri) | 372.00 | 372.00 | 364.00 | 365.50 | |
| 15th Jul 2021 (Thu) | 371.00 | 377.00 | 369.00 | 369.50 | |
| 14th Jul 2021 (Wed) | 380.00 | 380.00 | 371.00 | 374.00 | |
| 13th Jul 2021 (Tue) | 384.00 | 384.00 | 378.00 | 379.00 | |
| 12th Jul 2021 (Mon) | 377.00 | 377.00 | 377.00 | 375.00 | |
| 9th Jul 2021 (Fri) | 379.00 | 380.00 | 361.00 | 374.50 | |
| 8th Jul 2021 (Thu) | 362.00 | 380.00 | 362.00 | 371.50 | |
| 7th Jul 2021 (Wed) | 387.50 | 394.00 | 361.00 | 368.50 | |
| 6th Jul 2021 (Tue) | 398.00 | 398.00 | 395.00 | 392.00 | |
| 5th Jul 2021 (Mon) | 380.00 | 380.00 | 380.00 | 392.50 | |
| 2nd Jul 2021 (Fri) | 368.00 | 368.00 | 368.00 | 383.50 | |
| 1st Jul 2021 (Thu) | 390.00 | 390.00 | 390.00 | 400.50 | |
| 30th Jun 2021 (Wed) | 404.00 | 405.00 | 391.00 | 397.00 | |
| 29th Jun 2021 (Tue) | 395.00 | 396.00 | 390.00 | 392.00 | |
| 28th Jun 2021 (Mon) | 400.00 | 403.00 | 395.00 | 397.00 | |
| 25th Jun 2021 (Fri) | 405.00 | 405.00 | 400.00 | 402.50 | |
| 24th Jun 2021 (Thu) | 402.00 | 408.00 | 402.00 | 404.50 | |
| 23rd Jun 2021 (Wed) | 414.00 | 414.00 | 392.00 | 401.50 | |
