Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	461.00p on 06-11-2026 at 19:35:11
Change	-3.50p -0.75%
Buy	461.50p
Sell	460.50p

Last Trade:	Buy 15,000.00 at 461.00p
Day's Volume:	454,215
Last Close:	461.00p
Open:	460.00p
ISIN:	GG00BMD8MJ76

Day's Range	454.00p - 462.50p
52wk Range:	341.00p - 515.00p
Market Capitalisation:	£507.85m
VWAP:	459.26161p
Shares in Issue:	110.16m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	15,000	461.00p	Suspected BUY Trade	16:41:33 - 06-Nov-26
Buy*	77,179	461.00p	Suspected BUY Trade	16:35:09 - 06-Nov-26
Sell*	200	461.00p	Automatic Execution	16:29:31 - 06-Nov-26
Sell*	183	461.00p	Automatic Execution	16:29:31 - 06-Nov-26
Sell*	140	461.00p	Automatic Execution	16:28:39 - 06-Nov-26
Sell*	54	461.00p	Automatic Execution	16:28:39 - 06-Nov-26
Sell*	100	461.00p	Automatic Execution	16:25:36 - 06-Nov-26
Sell*	49	461.00p	Automatic Execution	16:25:36 - 06-Nov-26
Sell*	15	461.00p	Automatic Execution	16:25:36 - 06-Nov-26
Sell*	1	461.00p	Automatic Execution	16:25:22 - 06-Nov-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	460.00	462.50	454.00	461.00	454,215
5th Nov 2026 (Thu)	485.00	489.00	462.50	464.50	707,270
4th Nov 2026 (Wed)	485.00	485.00	470.50	481.00	637,395
3rd Nov 2026 (Tue)	463.50	475.50	460.50	471.00	221,973
2nd Nov 2026 (Mon)	468.50	470.50	447.50	469.00	325,448
30th Oct 2026 (Fri)	474.00	478.50	470.00	471.50	543,386
29th Oct 2026 (Thu)	472.50	479.50	470.00	476.50	476,375
28th Oct 2026 (Wed)	469.50	475.00	467.00	471.50	464,982
27th Oct 2026 (Tue)	470.00	473.00	465.00	471.00	548,482
26th Oct 2026 (Mon)	466.00	470.00	461.00	467.50	766,520
23rd Oct 2026 (Fri)	459.00	460.50	453.00	459.50	424,374
22nd Oct 2026 (Thu)	455.00	458.00	441.50	458.00	229,631
21st Oct 2026 (Wed)	452.00	453.50	446.00	453.00	507,102
20th Oct 2026 (Tue)	445.00	452.00	437.00	451.50	364,428
19th Oct 2026 (Mon)	451.00	451.00	442.50	446.00	133,821
16th Oct 2026 (Fri)	452.00	452.00	443.50	446.00	977,108
15th Oct 2026 (Thu)	445.00	447.50	437.00	443.00	368,252
14th Oct 2026 (Wed)	446.00	446.00	437.50	437.50	200,349
13th Oct 2026 (Tue)	446.00	449.00	439.50	442.00	388,387
12th Oct 2026 (Mon)	447.50	450.00	439.50	440.50	416,516
9th Oct 2026 (Fri)	435.50	447.00	435.50	444.50	288,081
8th Oct 2026 (Thu)	440.50	442.00	426.50	437.00	452,421
7th Oct 2026 (Wed)	441.50	457.00	440.00	449.00	178,205
6th Oct 2026 (Tue)	444.00	458.00	443.50	445.50	238,253

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
2nd Nov 2026 7:00 am	GNW	Total Voting Rights
2nd Nov 2026 7:00 am	BUS	Total Voting Rights
30th Oct 2026 7:00 am	BUS	Transaction in Own Shares
30th Oct 2026 7:00 am	GNW	Transaction in Own Shares
26th Oct 2026 12:30 pm	GNW	Correction: Transaction in Own Shares
26th Oct 2026 12:30 pm	BUS	Correction: Transaction in Own Shares
23rd Oct 2026 7:00 am	GNW	Transaction in Own Shares
23rd Oct 2026 7:00 am	BUS	Transaction in Own Shares
16th Oct 2026 7:00 am	GNW	Transaction in Own Shares
16th Oct 2026 7:00 am	BUS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72