Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	399.50p on 24-04-2026 at 15:17:26
Change	-3.00p -0.75%
Buy	400.00p
Sell	399.00p

Last Trade:	Buy 2,445.00 at 399.5506p
Day's Volume:	95,762
Last Close:	402.50p
Open:	399.00p
ISIN:	GG00BMD8MJ76

Day's Range	394.50p - 403.50p
52wk Range:	341.00p - 494.00p
Market Capitalisation:	£449.42m
VWAP:	398.46417p
Shares in Issue:	112.50m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	2,445	399.5506p	Ordinary	16:17:25 - 24-Apr-26
Buy*	6	399.50p	Automatic Execution	16:16:41 - 24-Apr-26
Sell*	260	399.50p	Automatic Execution	16:16:38 - 24-Apr-26
Sell*	192	400.00p	Automatic Execution	16:16:38 - 24-Apr-26
Sell*	65	400.00p	Automatic Execution	16:16:38 - 24-Apr-26
Sell*	159	400.00p	Automatic Execution	16:16:38 - 24-Apr-26
Sell*	329	400.00p	Automatic Execution	16:16:38 - 24-Apr-26
Buy*	3	401.00p	SI Trade	16:15:35 - 24-Apr-26
Buy*	34	401.00p	SI Trade	16:14:55 - 24-Apr-26
Buy*	116	400.50p	Automatic Execution	16:12:15 - 24-Apr-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	413.50	413.50	402.50	402.50	187,607
22nd Apr 2026 (Wed)	405.50	409.50	404.00	407.50	130,680
21st Apr 2026 (Tue)	402.50	408.00	398.50	407.00	231,587
20th Apr 2026 (Mon)	411.00	411.00	402.00	402.00	174,359
17th Apr 2026 (Fri)	415.00	415.00	408.00	412.50	502,439
16th Apr 2026 (Thu)	403.50	411.50	403.00	409.00	252,959
15th Apr 2026 (Wed)	404.00	407.00	401.00	402.00	264,572
14th Apr 2026 (Tue)	392.00	403.00	389.50	402.00	280,283
13th Apr 2026 (Mon)	382.50	390.50	379.00	390.00	267,418
10th Apr 2026 (Fri)	368.50	388.00	367.00	383.00	440,851
9th Apr 2026 (Thu)	373.00	374.50	355.00	365.50	1,349,726
8th Apr 2026 (Wed)	358.00	384.00	358.00	374.50	506,934
7th Apr 2026 (Tue)	361.50	368.00	357.00	361.50	402,288
6th Apr 2026 (Mon)	362.50	362.50	362.50	362.50	0
3rd Apr 2026 (Fri)	362.50	362.50	362.50	362.50	0
2nd Apr 2026 (Thu)	368.00	368.00	352.00	362.50	270,486
1st Apr 2026 (Wed)	354.00	367.00	354.00	365.50	347,387
31st Mar 2026 (Tue)	349.50	353.50	346.50	352.00	678,446
30th Mar 2026 (Mon)	344.50	347.00	341.00	345.00	290,249
27th Mar 2026 (Fri)	352.50	354.00	345.00	345.50	244,011
26th Mar 2026 (Thu)	360.00	360.00	348.00	353.00	417,214
25th Mar 2026 (Wed)	360.50	360.50	352.50	354.50	798,332
24th Mar 2026 (Tue)	362.00	364.50	352.00	353.00	313,510

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
17th Apr 2026 7:00 am	BUS	Transaction in Own Shares
10th Apr 2026 7:00 am	BUS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	FY26 Trading Update
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	BUS	Total Voting Rights
27th Mar 2026 7:00 am	BUS	Transaction in Own Shares
20th Mar 2026 7:00 am	BUS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	BUS	Transaction in Own Shares
9th Mar 2026 7:00 am	BUS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,396.23

Change-60.78