| Price | 456.00p on 31-10-2025 at 19:35:07 |
|---|---|
| Change | 1.00p 0.22% |
| Buy | 458.00p |
| Sell | 456.50p |
| Last Trade: | Unknown 37,758.00 at 456.20p |
| Day's Volume: | 212,209 |
| Last Close: | 456.00p |
| Open: | 456.50p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 454.50p - 461.00p |
| 52wk Range: | 299.00p - 494.00p |
| Market Capitalisation: | £519.91m |
| VWAP: | 457.08786p |
| Shares in Issue: | 114.02m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,758 | 456.20p | SI Trade |
16:59:50 - 31-Oct-25 |
| Sell* | 1,162 | 458.243p | SI Trade Suspected SELL Trade |
16:47:03 - 31-Oct-25 |
| Sell* | 1,914 | 456.00p | SI Trade |
16:35:21 - 31-Oct-25 |
| Sell* | 659 | 456.00p | SI Trade |
16:35:21 - 31-Oct-25 |
| Sell* | 77,649 | 456.00p | Uncrossing Trade |
16:35:21 - 31-Oct-25 |
| Sell* | 427 | 457.00p | Automatic Execution |
16:29:04 - 31-Oct-25 |
| Sell* | 78 | 457.50p | Automatic Execution |
16:29:04 - 31-Oct-25 |
| Sell* | 158 | 457.50p | Automatic Execution |
16:26:09 - 31-Oct-25 |
| Sell* | 78 | 457.50p | Automatic Execution |
16:26:09 - 31-Oct-25 |
| Buy* | 115 | 458.00p | Automatic Execution |
16:26:09 - 31-Oct-25 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 21st Oct 2025 3:53 pm | GNW | Director/PDMR Shareholding |
| 21st Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | GNW | Transaction in Own Shares |
