| Price | 437.50p on 09-01-2026 at 19:40:06 |
|---|---|
| Change | 5.00p 1.16% |
| Buy | 439.50p |
| Sell | 438.50p |
| Last Trade: | Sell 30.00 at 437.50p |
| Day's Volume: | 290,218 |
| Last Close: | 437.50p |
| Open: | 445.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 435.00p - 445.00p |
| 52wk Range: | 299.00p - 494.00p |
| Market Capitalisation: | £500.76m |
| VWAP: | 438.60156p |
| Shares in Issue: | 114.46m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 437.50p | SI Trade |
16:35:09 - 09-Jan-26 |
| Sell* | 39,427 | 437.50p | Uncrossing Trade |
16:35:09 - 09-Jan-26 |
| Sell* | 217 | 439.00p | SI Trade |
16:23:52 - 09-Jan-26 |
| Buy* | 175 | 438.50p | Automatic Execution |
16:22:24 - 09-Jan-26 |
| Buy* | 95 | 438.50p | Automatic Execution |
16:22:24 - 09-Jan-26 |
| Buy* | 39 | 438.50p | Automatic Execution |
16:22:24 - 09-Jan-26 |
| Sell* | 369 | 438.00p | Automatic Execution |
16:22:24 - 09-Jan-26 |
| Sell* | 886 | 438.50p | Automatic Execution |
16:22:00 - 09-Jan-26 |
| Sell* | 70 | 438.50p | Automatic Execution |
16:22:00 - 09-Jan-26 |
| Buy* | 14 | 439.50p | SI Trade |
16:21:51 - 09-Jan-26 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | GNW | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | GNW | Transaction in Own Shares |
| 7th Jan 2026 10:35 am | GNW | Transaction in Own Shares - CORRECTION |
| 7th Jan 2026 7:00 am | GNW | Transaction in Own Shares |
| 6th Jan 2026 7:05 am | GNW | Total Voting Rights |
| 6th Jan 2026 7:00 am | GNW | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | GNW | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | GNW | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |