Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	454.00p on 16-01-2026 at 10:02:29
Change	6.00p 1.34%
Buy	455.00p
Sell	454.00p

Last Trade:	Sell 8.00 at 454.45p
Day's Volume:	45,491
Last Close:	448.00p
Open:	450.00p
ISIN:	GG00BMD8MJ76

Day's Range	448.50p - 454.50p
52wk Range:	299.00p - 494.00p
Market Capitalisation:	£519.05m
VWAP:	452.2768p
Shares in Issue:	114.33m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	8	454.45p	Ordinary	10:02:28 - 16-Jan-26
Sell*	100	454.00p	SI Trade	10:00:52 - 16-Jan-26
Sell*	167	454.00p	Automatic Execution	10:00:52 - 16-Jan-26
Sell*	272	454.00p	Automatic Execution	10:00:52 - 16-Jan-26
Sell*	211	454.00p	Automatic Execution	10:00:52 - 16-Jan-26
Sell*	211	454.00p	Automatic Execution	09:55:05 - 16-Jan-26
Sell*	211	454.00p	Automatic Execution	09:55:05 - 16-Jan-26
Sell*	211	454.00p	Automatic Execution	09:55:05 - 16-Jan-26
Sell*	490	454.00p	Automatic Execution	09:55:05 - 16-Jan-26
Sell*	244	454.00p	Automatic Execution	09:55:05 - 16-Jan-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	450.00	454.50	448.50	448.00	45,491
15th Jan 2026 (Thu)	438.00	448.00	432.00	448.00	153,496
14th Jan 2026 (Wed)	445.00	445.00	432.50	442.00	191,245
13th Jan 2026 (Tue)	440.00	440.50	434.00	435.00	434,977
12th Jan 2026 (Mon)	442.00	445.00	432.00	437.00	301,334
9th Jan 2026 (Fri)	445.00	445.00	435.00	437.50	290,218
8th Jan 2026 (Thu)	430.50	436.00	424.50	432.50	161,579
7th Jan 2026 (Wed)	440.50	442.50	429.00	431.00	273,808
6th Jan 2026 (Tue)	433.00	443.00	432.50	443.00	170,223
5th Jan 2026 (Mon)	431.50	435.00	421.50	434.00	178,157
2nd Jan 2026 (Fri)	432.00	432.00	423.00	426.50	157,120
1st Jan 2026 (Thu)	430.00	430.00	430.00	430.00	0
31st Dec 2025 (Wed)	435.00	435.00	427.00	430.00	73,537
30th Dec 2025 (Tue)	433.50	434.00	428.50	434.00	110,840
29th Dec 2025 (Mon)	427.00	429.00	422.00	428.00	238,041
26th Dec 2025 (Fri)	425.50	425.50	425.50	425.50	0
25th Dec 2025 (Thu)	425.50	425.50	425.50	425.50	0
24th Dec 2025 (Wed)	419.00	426.00	419.00	425.50	68,722
23rd Dec 2025 (Tue)	423.00	423.00	418.00	422.00	116,214
22nd Dec 2025 (Mon)	416.50	421.00	414.00	418.50	107,240
19th Dec 2025 (Fri)	414.00	416.00	412.00	415.50	333,815
18th Dec 2025 (Thu)	407.00	416.50	407.00	414.00	119,882
17th Dec 2025 (Wed)	407.00	418.50	407.00	414.00	274,527
16th Dec 2025 (Tue)	411.00	418.00	411.00	414.00	152,480

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
15th Jan 2026 7:00 am	GNW	Transaction in Own Shares
14th Jan 2026 7:00 am	GNW	Transaction in Own Shares
13th Jan 2026 7:00 am	GNW	Transaction in Own Shares
12th Jan 2026 7:00 am	GNW	Transaction in Own Shares
9th Jan 2026 7:00 am	GNW	Transaction in Own Shares
8th Jan 2026 7:00 am	GNW	Transaction in Own Shares
7th Jan 2026 10:35 am	GNW	Transaction in Own Shares - CORRECTION
7th Jan 2026 7:00 am	GNW	Transaction in Own Shares
6th Jan 2026 7:05 am	GNW	Total Voting Rights
6th Jan 2026 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,240.08

Change1.14