| Price | 466.00p on 28-08-2025 at 18:50:06 |
|---|---|
| Change | 4.00p 0.87% |
| Buy | 468.00p |
| Sell | 466.50p |
| Last Trade: | Sell 35,617.00 at 466.00p |
| Day's Volume: | 130,536 |
| Last Close: | 466.00p |
| Open: | 455.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 455.00p - 468.50p |
| 52wk Range: | 299.00p - 544.00p |
| Market Capitalisation: | £525.12m |
| VWAP: | 465.25823p |
| Shares in Issue: | 112.69m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,617 | 466.00p | Uncrossing Trade |
16:35:06 - 28-Aug-25 |
| Unknown* | 0 | 467.50p | SI Trade |
16:29:57 - 28-Aug-25 |
| Sell* | 5 | 466.50p | SI Trade |
16:29:45 - 28-Aug-25 |
| Sell* | 42 | 466.50p | SI Trade |
16:29:45 - 28-Aug-25 |
| Buy* | 163 | 467.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Buy* | 46 | 467.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Buy* | 164 | 467.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Sell* | 15 | 466.00p | SI Trade |
16:29:34 - 28-Aug-25 |
| Buy* | 18 | 466.50p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 164 | 466.50p | Automatic Execution |
16:29:34 - 28-Aug-25 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:00 am | GNW | Transaction in Own Shares |
| 27th Aug 2025 7:00 am | GNW | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | GNW | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | GNW | Transaction in Own Shares |
| 21st Aug 2025 10:28 am | GNW | Director/PDMR Shareholding |
| 21st Aug 2025 7:00 am | GNW | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | GNW | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | GNW | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | GNW | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | GNW | Transaction in Own Shares |
