Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	421.50p on 22-06-2026 at 17:55:10
Change	-2.50p -0.59%
Buy	424.00p
Sell	420.00p

Last Trade:	Sell 697.00 at 421.50p
Day's Volume:	126,972
Last Close:	421.50p
Open:	427.00p
ISIN:	GG00BMD8MJ76

Day's Range	416.50p - 427.00p
52wk Range:	341.00p - 494.00p
Market Capitalisation:	£468.17m
VWAP:	420.71404p
Shares in Issue:	111.07m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	697	421.50p	Automatic Execution	16:35:23 - 22-Jun-26
Sell*	697	421.50p	Automatic Execution	16:35:23 - 22-Jun-26
Sell*	697	421.50p	Automatic Execution	16:35:23 - 22-Jun-26
Buy*	41,334	421.50p	Suspected BUY Trade	16:35:23 - 22-Jun-26
Buy*	186	420.50p	Automatic Execution	16:29:29 - 22-Jun-26
Buy*	100	420.50p	Automatic Execution	16:29:29 - 22-Jun-26
Buy*	9	420.50p	Automatic Execution	16:29:29 - 22-Jun-26
Buy*	100	420.50p	Automatic Execution	16:26:39 - 22-Jun-26
Buy*	100	420.50p	Automatic Execution	16:26:38 - 22-Jun-26
Buy*	100	420.50p	Automatic Execution	16:26:37 - 22-Jun-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	427.00	427.00	416.50	421.50	126,972
19th Jun 2026 (Fri)	423.50	425.00	419.00	424.00	325,674
18th Jun 2026 (Thu)	427.50	429.50	418.50	424.50	185,864
17th Jun 2026 (Wed)	437.00	437.00	420.50	430.50	123,117
16th Jun 2026 (Tue)	440.50	442.50	430.50	432.00	353,320
15th Jun 2026 (Mon)	440.50	444.00	430.50	431.00	553,458
12th Jun 2026 (Fri)	429.00	437.00	426.50	432.00	187,559
11th Jun 2026 (Thu)	415.00	435.00	415.00	423.00	378,036
10th Jun 2026 (Wed)	431.00	438.50	424.50	434.50	410,680
9th Jun 2026 (Tue)	425.50	439.50	425.50	428.50	212,641
8th Jun 2026 (Mon)	425.00	432.00	419.00	429.00	505,424
5th Jun 2026 (Fri)	451.50	451.50	427.00	427.00	231,420
4th Jun 2026 (Thu)	428.00	438.00	427.00	436.00	183,402
3rd Jun 2026 (Wed)	438.00	439.00	427.50	432.00	124,727
2nd Jun 2026 (Tue)	442.00	453.00	440.00	441.00	308,961
1st Jun 2026 (Mon)	436.00	445.50	434.00	441.50	211,247
29th May 2026 (Fri)	428.50	441.00	427.00	438.00	422,182
28th May 2026 (Thu)	435.00	435.00	421.50	426.50	143,751
27th May 2026 (Wed)	423.50	431.00	423.50	423.50	145,501
26th May 2026 (Tue)	420.50	423.00	416.50	419.50	226,526
25th May 2026 (Mon)	418.00	418.00	418.00	418.00	0

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
19th Jun 2026 7:00 am	GNW	Transaction in Own Shares
12th Jun 2026 7:00 am	GNW	Transaction in Own Shares
12th Jun 2026 7:00 am	BUS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Sale of public markets division to GGI
5th Jun 2026 7:00 am	GNW	Transaction in Own Shares
5th Jun 2026 7:00 am	BUS	Transaction in Own Shares
1st Jun 2026 7:00 am	GNW	Total Voting Rights
1st Jun 2026 7:00 am	BUS	Total Voting Rights
29th May 2026 7:00 am	GNW	Transaction in Own Shares
29th May 2026 7:00 am	BUS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58