Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	441.50p on 01-06-2026 at 17:15:11
Change	3.50p 0.8%
Buy	441.00p
Sell	440.00p

Last Trade:	Buy 75,001.00 at 441.50p
Day's Volume:	211,247
Last Close:	441.50p
Open:	436.00p
ISIN:	GG00BMD8MJ76

Day's Range	434.00p - 445.50p
52wk Range:	341.00p - 494.00p
Market Capitalisation:	£492.62m
VWAP:	441.20686p
Shares in Issue:	111.58m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	75,001	441.50p	Suspected BUY Trade	16:35:29 - 01-Jun-26
Sell*	1	440.00p	SI Trade	16:29:01 - 01-Jun-26
Buy*	55	441.00p	Automatic Execution	16:23:26 - 01-Jun-26
Sell*	100	440.50p	Automatic Execution	16:23:26 - 01-Jun-26
Sell*	247	441.00p	Automatic Execution	16:23:25 - 01-Jun-26
Sell*	380	441.50p	Automatic Execution	16:23:25 - 01-Jun-26
Buy*	31	441.50p	Automatic Execution	16:23:25 - 01-Jun-26
Buy*	78	441.50p	Automatic Execution	16:23:25 - 01-Jun-26
Buy*	65	441.50p	Automatic Execution	16:23:25 - 01-Jun-26
Buy*	183	441.50p	Automatic Execution	16:23:25 - 01-Jun-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	428.50	441.00	427.00	438.00	422,182
28th May 2026 (Thu)	435.00	435.00	421.50	426.50	143,751
27th May 2026 (Wed)	423.50	431.00	423.50	423.50	145,501
26th May 2026 (Tue)	420.50	423.00	416.50	419.50	226,526
25th May 2026 (Mon)	418.00	418.00	418.00	418.00	0
22nd May 2026 (Fri)	410.50	418.00	408.50	418.00	228,353
21st May 2026 (Thu)	404.50	413.50	404.50	407.00	343,729
20th May 2026 (Wed)	391.50	410.00	391.00	405.50	194,506
19th May 2026 (Tue)	410.50	414.00	397.50	397.50	182,798
18th May 2026 (Mon)	406.50	409.50	400.00	407.50	207,337
15th May 2026 (Fri)	408.00	410.50	402.50	406.50	184,266
14th May 2026 (Thu)	410.00	413.50	406.00	412.50	217,072
13th May 2026 (Wed)	410.00	410.00	404.50	408.00	161,117
12th May 2026 (Tue)	405.00	414.50	405.00	409.50	214,380
11th May 2026 (Mon)	409.50	417.00	405.50	417.00	220,283
8th May 2026 (Fri)	397.50	413.00	397.50	411.00	416,926
7th May 2026 (Thu)	410.00	410.00	402.00	405.50	467,762
6th May 2026 (Wed)	406.00	410.00	398.50	403.00	733,597
5th May 2026 (Tue)	400.00	406.50	397.00	400.00	364,608
4th May 2026 (Mon)	403.50	403.50	403.50	403.50	0
1st May 2026 (Fri)	400.00	403.50	395.00	403.50	159,979

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
29th May 2026 7:00 am	BUS	Transaction in Own Shares
22nd May 2026 7:00 am	BUS	Transaction in Own Shares
15th May 2026 7:00 am	BUS	Transaction in Own Shares
8th May 2026 7:00 am	BUS	Transaction in Own Shares
1st May 2026 7:01 am	BUS	Total Voting Rights
1st May 2026 7:00 am	BUS	Transaction in Own Shares
24th Apr 2026 7:00 am	BUS	Transaction in Own Shares
17th Apr 2026 7:00 am	BUS	Transaction in Own Shares
10th Apr 2026 7:00 am	BUS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	FY26 Trading Update

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33