Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	372.00p on 26-03-2025 at 11:37:35
Change	4.00p 1.09%
Buy	374.00p
Sell	372.00p
Buy / Sell FSG Shares

Last Trade:	Sell 140.00 at 372.00p
Day's Volume:	7,293
Last Close:	368.00p
Open:	380.00p
ISIN:	GG00BMD8MJ76

Day's Range	367.00p - 380.00p
52wk Range:	354.00p - 544.00p
Market Capitalisation:	£422m
VWAP:	368.65769p
Shares in Issue:	113m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	140	372.00p	Automatic Execution	11:37:28 - 26-Mar-25
Sell*	536	371.998p	Ordinary	11:20:11 - 26-Mar-25
Buy*	300	373.00p	SI Trade	11:03:58 - 26-Mar-25
Buy*	814	370.00p	Ordinary	10:52:36 - 26-Mar-25
Unknown*	-814	371.00p	Ordinary Correction	10:52:36 - 26-Mar-25
Buy*	814	371.00p	Ordinary	10:52:36 - 26-Mar-25
Buy*	2	370.00p	SI Trade	10:30:37 - 26-Mar-25
Sell*	5	367.00p	SI Trade	10:26:10 - 26-Mar-25
Buy*	2	370.00p	SI Trade	10:26:10 - 26-Mar-25
Sell*	1,063	367.75p	Ordinary	10:13:17 - 26-Mar-25

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	380.00	380.00	367.00	368.00	7,293
25th Mar 2025 (Tue)	380.00	380.00	364.00	368.00	279,182
24th Mar 2025 (Mon)	369.00	369.00	363.00	363.00	159,884
21st Mar 2025 (Fri)	364.00	366.00	362.00	363.00	254,908
20th Mar 2025 (Thu)	370.00	372.00	365.00	368.00	843,585
19th Mar 2025 (Wed)	376.00	376.00	367.00	369.00	136,974
18th Mar 2025 (Tue)	379.00	381.00	373.00	374.00	74,071
17th Mar 2025 (Mon)	370.00	378.00	367.00	374.00	166,399
14th Mar 2025 (Fri)	357.00	368.00	357.00	367.00	360,906
13th Mar 2025 (Thu)	380.00	380.00	354.00	354.00	151,651
12th Mar 2025 (Wed)	368.00	370.00	364.00	365.00	189,256
11th Mar 2025 (Tue)	373.00	376.00	366.00	368.00	220,622
10th Mar 2025 (Mon)	385.00	385.00	372.00	372.00	107,273
7th Mar 2025 (Fri)	369.00	387.00	368.00	386.00	129,831
6th Mar 2025 (Thu)	371.00	377.00	370.00	373.00	103,002
5th Mar 2025 (Wed)	364.00	378.00	364.00	369.00	86,180
4th Mar 2025 (Tue)	376.00	379.00	363.00	363.00	230,662
3rd Mar 2025 (Mon)	370.00	379.00	370.00	377.00	132,320
28th Feb 2025 (Fri)	380.00	381.00	373.00	373.00	254,437
27th Feb 2025 (Thu)	389.00	389.00	382.00	385.00	126,225
26th Feb 2025 (Wed)	391.00	393.00	389.00	391.00	162,256

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
25th Mar 2025 7:00 am	GNW	Transaction in Own Shares
24th Mar 2025 7:00 am	GNW	Transaction in Own Shares
21st Mar 2025 7:00 am	GNW	Transaction in Own Shares
20th Mar 2025 7:00 am	GNW	Transaction in Own Shares
19th Mar 2025 7:00 am	GNW	Transaction in Own Shares
18th Mar 2025 5:01 pm	RNS	Form 8.3 - Foresight Group Holdings Limited
18th Mar 2025 7:00 am	GNW	Transaction in Own Shares
17th Mar 2025 7:05 am	GNW	Director/PDMR Shareholding
17th Mar 2025 7:00 am	GNW	Transaction in Own Shares
14th Mar 2025 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value8,681.33

Change17.53