| Price | 340.00p on 16-04-2025 at 14:35:07 |
|---|---|
| Change | -1.00p -0.29% |
| Buy | 340.00p |
| Sell | 339.00p |
| Buy / Sell FSG Shares | |
| Last Trade: | Unknown 0.00 at 340.00p |
| Day's Volume: | 123,718 |
| Last Close: | 341.00p |
| Open: | 342.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 337.50p - 342.00p |
| 52wk Range: | 299.00p - 544.00p |
| Market Capitalisation: | £385m |
| VWAP: | 339.87978p |
| Shares in Issue: | 113m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 340.00p | SI Trade |
15:34:56 - 16-Apr-25 |
| Buy* | 423 | 340.00p | Automatic Execution |
15:27:57 - 16-Apr-25 |
| Buy* | 191 | 340.00p | Automatic Execution |
15:27:54 - 16-Apr-25 |
| Buy* | 1 | 340.00p | Automatic Execution |
15:27:54 - 16-Apr-25 |
| Buy* | 130 | 340.00p | Automatic Execution |
15:27:54 - 16-Apr-25 |
| Buy* | 322 | 340.00p | Automatic Execution |
15:27:52 - 16-Apr-25 |
| Buy* | 189 | 340.00p | Automatic Execution |
15:27:52 - 16-Apr-25 |
| Buy* | 304 | 340.00p | Automatic Execution |
15:27:52 - 16-Apr-25 |
| Buy* | 151 | 340.00p | Automatic Execution |
15:27:52 - 16-Apr-25 |
| Buy* | 5 | 340.00p | Automatic Execution |
15:27:52 - 16-Apr-25 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | GNW | Transaction in Own Shares |
| 14th Apr 2025 7:00 am | GNW | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Commencement of share buyback programme |
| 10th Apr 2025 7:05 am | RNS | Appointment of Joint Corporate Brokers |
| 10th Apr 2025 7:00 am | RNS | Trading update for financial year ended 31/03/25 |
| 3rd Apr 2025 7:00 am | GNW | Completion of Share Buyback Programme |
| 2nd Apr 2025 7:00 am | GNW | Transaction in Own Shares |
| 1st Apr 2025 7:05 am | GNW | Total voting rights |
| 1st Apr 2025 7:00 am | GNW | Transaction in Own Shares |
| 31st Mar 2025 7:00 am | GNW | Transaction in Own Shares |
