Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	411.00p on 27-02-2026 at 19:30:05
Change	-2.00p -0.48%
Buy	411.50p
Sell	410.50p

Last Trade:	Buy 4,167.00 at 411.00p
Day's Volume:	263,231
Last Close:	411.00p
Open:	411.50p
ISIN:	GG00BMD8MJ76

Day's Range	407.00p - 415.00p
52wk Range:	299.00p - 494.00p
Market Capitalisation:	£467.38m
VWAP:	411.37562p
Shares in Issue:	113.72m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	4,167	411.00p	SI Trade	17:06:15 - 27-Feb-26
Buy*	995	411.988p	SI Trade Negotiated Trade	16:47:09 - 27-Feb-26
Buy*	157,976	411.00p	Suspected BUY Trade	16:35:04 - 27-Feb-26
Buy*	49	411.00p	SI Trade	16:29:51 - 27-Feb-26
Buy*	274	411.50p	Automatic Execution	16:29:05 - 27-Feb-26
Buy*	106	411.50p	Automatic Execution	16:29:05 - 27-Feb-26
Buy*	34	411.50p	Automatic Execution	16:29:05 - 27-Feb-26
Buy*	96	411.50p	Automatic Execution	16:29:05 - 27-Feb-26
Sell*	71	411.00p	Automatic Execution	16:27:23 - 27-Feb-26
Sell*	100	411.00p	Automatic Execution	16:27:23 - 27-Feb-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	411.50	415.00	407.00	411.00	263,231
26th Feb 2026 (Thu)	413.00	416.50	407.00	413.00	263,218
25th Feb 2026 (Wed)	414.00	414.00	404.00	405.50	225,307
24th Feb 2026 (Tue)	420.00	420.00	405.00	405.50	262,121
23rd Feb 2026 (Mon)	420.00	420.00	410.00	410.00	195,737
20th Feb 2026 (Fri)	416.00	417.50	411.50	415.00	182,510
19th Feb 2026 (Thu)	415.00	419.00	410.50	411.50	223,121
18th Feb 2026 (Wed)	420.00	420.00	406.00	414.50	304,124
17th Feb 2026 (Tue)	412.00	417.50	405.00	410.00	302,859
16th Feb 2026 (Mon)	412.00	420.00	411.00	411.00	141,670
13th Feb 2026 (Fri)	409.00	412.50	405.00	411.50	253,128
12th Feb 2026 (Thu)	405.50	413.50	405.50	406.00	294,205
11th Feb 2026 (Wed)	413.50	414.00	404.00	405.50	142,777
10th Feb 2026 (Tue)	419.00	419.50	411.00	412.50	167,892
9th Feb 2026 (Mon)	411.50	420.00	410.00	416.50	209,106
6th Feb 2026 (Fri)	411.00	412.50	400.50	405.50	456,584
5th Feb 2026 (Thu)	411.00	421.50	411.00	414.50	262,595
4th Feb 2026 (Wed)	413.00	420.50	411.00	412.00	1,943,695
3rd Feb 2026 (Tue)	427.00	432.50	412.50	417.00	243,857
2nd Feb 2026 (Mon)	420.00	428.50	420.00	428.50	373,652

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
27th Feb 2026 7:00 am	GNW	Transaction in Own Shares
26th Feb 2026 7:00 am	GNW	Transaction in Own Shares
26th Feb 2026 7:00 am	GNW	Director Declaration
25th Feb 2026 7:00 am	GNW	Transaction in Own Shares
24th Feb 2026 7:00 am	GNW	Transaction in Own Shares
23rd Feb 2026 7:00 am	GNW	Transaction in Own Shares
20th Feb 2026 7:00 am	GNW	Transaction in Own Shares
19th Feb 2026 7:00 am	GNW	Transaction in Own Shares
18th Feb 2026 7:00 am	GNW	Transaction in Own Shares
17th Feb 2026 7:00 am	BUS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85