Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Price

Price 435.00p on 13-01-2026 at 19:40:06
Change -2.00p -0.46%
Buy 436.00p
Sell 435.00p
Last Trade: Sell 53,650.00 at 435.00p
Day's Volume: 434,977
Last Close: 435.00p
Open: 440.00p
ISIN: GG00BMD8MJ76
Day's Range 434.00p - 440.50p
52wk Range: 299.00p - 494.00p
Market Capitalisation: £497.59m
VWAP: 436.44318p
Shares in Issue: 114.39m

Foresight Group Holdings (FSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,650 435.00p Uncrossing Trade
16:35:10 - 13-Jan-26
Buy* 85 435.50p SI Trade
16:29:51 - 13-Jan-26
Sell* 53 435.00p SI Trade
16:29:46 - 13-Jan-26
Sell* 476 435.00p Automatic Execution
16:27:21 - 13-Jan-26
Sell* 119 435.00p Automatic Execution
16:27:21 - 13-Jan-26
Sell* 100 435.00p Automatic Execution
16:27:21 - 13-Jan-26
Sell* 142 435.00p Automatic Execution
16:27:21 - 13-Jan-26
Sell* 226 435.00p Automatic Execution
16:27:21 - 13-Jan-26
Sell* 100 435.50p Automatic Execution
16:27:21 - 13-Jan-26
Sell* 118 435.50p Automatic Execution
16:27:21 - 13-Jan-26
See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 440.00 440.50 434.00 435.00 434,977
12th Jan 2026 (Mon) 442.00 445.00 432.00 437.00 301,334
9th Jan 2026 (Fri) 445.00 445.00 435.00 437.50 290,218
8th Jan 2026 (Thu) 430.50 436.00 424.50 432.50 161,579
7th Jan 2026 (Wed) 440.50 442.50 429.00 431.00 273,808
6th Jan 2026 (Tue) 433.00 443.00 432.50 443.00 170,223
5th Jan 2026 (Mon) 431.50 435.00 421.50 434.00 178,157
2nd Jan 2026 (Fri) 432.00 432.00 423.00 426.50 157,120
1st Jan 2026 (Thu) 430.00 430.00 430.00 430.00 0
31st Dec 2025 (Wed) 435.00 435.00 427.00 430.00 73,537
30th Dec 2025 (Tue) 433.50 434.00 428.50 434.00 110,840
29th Dec 2025 (Mon) 427.00 429.00 422.00 428.00 238,041
26th Dec 2025 (Fri) 425.50 425.50 425.50 425.50 0
25th Dec 2025 (Thu) 425.50 425.50 425.50 425.50 0
24th Dec 2025 (Wed) 419.00 426.00 419.00 425.50 68,722
23rd Dec 2025 (Tue) 423.00 423.00 418.00 422.00 116,214
22nd Dec 2025 (Mon) 416.50 421.00 414.00 418.50 107,240
19th Dec 2025 (Fri) 414.00 416.00 412.00 415.50 333,815
18th Dec 2025 (Thu) 407.00 416.50 407.00 414.00 119,882
17th Dec 2025 (Wed) 407.00 418.50 407.00 414.00 274,527
16th Dec 2025 (Tue) 411.00 418.00 411.00 414.00 152,480
15th Dec 2025 (Mon) 415.00 419.50 413.00 414.50 129,296
See more Foresight Group Holdings price history

Foresight Group Holdings (FSG) Regulatory News

Date Source Headline
12th Jan 2026 7:00 am GNW Transaction in Own Shares
9th Jan 2026 7:00 am GNW Transaction in Own Shares
8th Jan 2026 7:00 am GNW Transaction in Own Shares
7th Jan 2026 10:35 am GNW Transaction in Own Shares - CORRECTION
7th Jan 2026 7:00 am GNW Transaction in Own Shares
6th Jan 2026 7:05 am GNW Total Voting Rights
6th Jan 2026 7:00 am GNW Transaction in Own Shares
5th Jan 2026 7:00 am GNW Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:00 am GNW Transaction in Own Shares
See more Foresight Group Holdings regulatory news

Foresight Group Holdings (FSG) Share News

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Foresight Group Holdings ups dividend as assets under management climb

2nd Dec 2025 09:21

(Alliance News) - Foresight Group Holdings Ltd on Tuesday raised its dividend as it reported increased assets under management and revenue amid "sustained investor appetite". Read More

LONDON MARKET OPEN: Banks lift FTSE100 as UK house price rises slow

2nd Dec 2025 09:18

(Alliance News) - Stock prices in London opened slightly higher on Tuesday, with bank shares offering early support as European markets nudged upward. Read More

EARNINGS AND TRADING: CleanTech Lithium protests "improper" judgement

1st Dec 2025 22:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Friday and not separately reported by Alliance News: Read More

See more Foresight Group Holdings news
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered