Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	359.00p on 07-04-2026 at 15:27:44
Change	-3.50p -0.97%
Buy	359.50p
Sell	358.50p

Last Trade:	Unknown 0.00 at 359.50p
Day's Volume:	297,460
Last Close:	362.50p
Open:	361.50p
ISIN:	GG00BMD8MJ76

Day's Range	357.00p - 368.00p
52wk Range:	302.50p - 494.00p
Market Capitalisation:	£404.84m
VWAP:	364.3777p
Shares in Issue:	112.77m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Unknown*	0	359.50p	SI Trade	16:27:44 - 07-Apr-26
Buy*	10	359.50p	SI Trade	16:27:20 - 07-Apr-26
Buy*	200	359.00p	Automatic Execution	16:25:12 - 07-Apr-26
Buy*	100	359.00p	Automatic Execution	16:25:12 - 07-Apr-26
Buy*	95	359.00p	Automatic Execution	16:23:15 - 07-Apr-26
Buy*	131	358.50p	Automatic Execution	16:22:32 - 07-Apr-26
Buy*	159	358.50p	Automatic Execution	16:22:32 - 07-Apr-26
Unknown*	347	358.00p	SI Trade	16:22:24 - 07-Apr-26
Buy*	150	358.00p	Automatic Execution	16:22:23 - 07-Apr-26
Buy*	600	358.00p	Automatic Execution	16:22:23 - 07-Apr-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	362.50	362.50	362.50	362.50	0
3rd Apr 2026 (Fri)	362.50	362.50	362.50	362.50	0
2nd Apr 2026 (Thu)	368.00	368.00	352.00	362.50	270,486
1st Apr 2026 (Wed)	354.00	367.00	354.00	365.50	347,387
31st Mar 2026 (Tue)	349.50	353.50	346.50	352.00	678,446
30th Mar 2026 (Mon)	344.50	347.00	341.00	345.00	290,249
27th Mar 2026 (Fri)	352.50	354.00	345.00	345.50	244,011
26th Mar 2026 (Thu)	360.00	360.00	348.00	353.00	417,214
25th Mar 2026 (Wed)	360.50	360.50	352.50	354.50	798,332
24th Mar 2026 (Tue)	362.00	364.50	352.00	353.00	313,510
23rd Mar 2026 (Mon)	360.50	370.00	345.50	364.00	401,821
20th Mar 2026 (Fri)	377.00	377.50	364.00	364.00	312,146
19th Mar 2026 (Thu)	391.00	391.00	372.00	373.50	237,360
18th Mar 2026 (Wed)	389.00	391.50	379.50	383.50	153,977
17th Mar 2026 (Tue)	381.00	388.00	380.00	383.00	179,868
16th Mar 2026 (Mon)	386.00	386.00	377.00	383.00	84,759
13th Mar 2026 (Fri)	390.00	390.00	377.50	384.50	162,524
12th Mar 2026 (Thu)	394.00	394.00	382.50	387.50	315,907
11th Mar 2026 (Wed)	389.50	392.50	383.00	387.00	259,744
10th Mar 2026 (Tue)	391.00	395.50	387.00	394.00	206,577
9th Mar 2026 (Mon)	386.00	388.50	382.00	383.50	360,764

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
1st Apr 2026 7:00 am	BUS	Total Voting Rights
27th Mar 2026 7:00 am	BUS	Transaction in Own Shares
20th Mar 2026 7:00 am	BUS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	BUS	Transaction in Own Shares
9th Mar 2026 7:00 am	BUS	Transaction in Own Shares
6th Mar 2026 7:00 am	BUS	Transaction in Own Shares
5th Mar 2026 7:00 am	BUS	Transaction in Own Shares
4th Mar 2026 7:00 am	BUS	Transaction in Own Shares
3rd Mar 2026 7:00 am	BUS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,349.52

Change-86.77