Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	437.50p on 21-01-2026 at 19:40:06
Change	-8.00p -1.8%
Buy	440.00p
Sell	439.50p

Last Trade:	Buy 3.00 at 440.00p
Day's Volume:	501,681
Last Close:	437.50p
Open:	446.00p
ISIN:	GG00BMD8MJ76

Day's Range	437.00p - 450.00p
52wk Range:	299.00p - 494.00p
Market Capitalisation:	£499.69m
VWAP:	439.97486p
Shares in Issue:	114.22m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	3	440.00p	Automatic Execution	16:28:38 - 21-Jan-26
Buy*	32	440.00p	Automatic Execution	16:28:38 - 21-Jan-26
Buy*	151	440.00p	Automatic Execution	16:28:38 - 21-Jan-26
Buy*	103	440.00p	Automatic Execution	16:28:38 - 21-Jan-26
Sell*	50	439.50p	Automatic Execution	16:25:03 - 21-Jan-26
Buy*	8	440.00p	Automatic Execution	16:25:00 - 21-Jan-26
Buy*	660	439.50p	Automatic Execution	16:18:56 - 21-Jan-26
Buy*	57	439.50p	Automatic Execution	16:18:56 - 21-Jan-26
Buy*	18	439.50p	Automatic Execution	16:18:56 - 21-Jan-26
Sell*	4,000	439.0505p	Ordinary	16:18:13 - 21-Jan-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	446.00	450.00	437.00	437.50	501,681
20th Jan 2026 (Tue)	450.00	450.00	438.00	445.50	366,935
19th Jan 2026 (Mon)	452.00	455.50	442.00	447.50	340,562
16th Jan 2026 (Fri)	450.00	462.50	448.50	457.00	232,153
15th Jan 2026 (Thu)	438.00	448.00	432.00	448.00	153,496
14th Jan 2026 (Wed)	445.00	445.00	432.50	442.00	191,245
13th Jan 2026 (Tue)	440.00	440.50	434.00	435.00	434,977
12th Jan 2026 (Mon)	442.00	445.00	432.00	437.00	301,334
9th Jan 2026 (Fri)	445.00	445.00	435.00	437.50	290,218
8th Jan 2026 (Thu)	430.50	436.00	424.50	432.50	161,579
7th Jan 2026 (Wed)	440.50	442.50	429.00	431.00	273,808
6th Jan 2026 (Tue)	433.00	443.00	432.50	443.00	170,223
5th Jan 2026 (Mon)	431.50	435.00	421.50	434.00	178,157
2nd Jan 2026 (Fri)	432.00	432.00	423.00	426.50	157,120
1st Jan 2026 (Thu)	430.00	430.00	430.00	430.00	0
31st Dec 2025 (Wed)	435.00	435.00	427.00	430.00	73,537
30th Dec 2025 (Tue)	433.50	434.00	428.50	434.00	110,840
29th Dec 2025 (Mon)	427.00	429.00	422.00	428.00	238,041
26th Dec 2025 (Fri)	425.50	425.50	425.50	425.50	0
25th Dec 2025 (Thu)	425.50	425.50	425.50	425.50	0
24th Dec 2025 (Wed)	419.00	426.00	419.00	425.50	68,722
23rd Dec 2025 (Tue)	423.00	423.00	418.00	422.00	116,214
22nd Dec 2025 (Mon)	416.50	421.00	414.00	418.50	107,240

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
21st Jan 2026 7:00 am	GNW	Transaction in Own Shares
20th Jan 2026 7:00 am	GNW	Transaction in Own Shares
19th Jan 2026 7:00 am	GNW	Transaction in Own Shares
16th Jan 2026 7:00 am	GNW	Transaction in Own Shares
15th Jan 2026 7:00 am	GNW	Transaction in Own Shares
14th Jan 2026 7:00 am	GNW	Transaction in Own Shares
13th Jan 2026 7:00 am	GNW	Transaction in Own Shares
12th Jan 2026 7:00 am	GNW	Transaction in Own Shares
9th Jan 2026 7:00 am	GNW	Transaction in Own Shares
8th Jan 2026 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31