| Price | 458.00p on 30-10-2025 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2,105.00 at 458.00p |
| Day's Volume: | 0 |
| Last Close: | 458.00p |
| Open: | 0.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 299.00p - 494.00p |
| Market Capitalisation: | £522.21m |
| VWAP: | 0.00p |
| Shares in Issue: | 114.02m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,105 | 458.00p | Automatic Execution |
16:35:59 - 29-Oct-25 |
| Sell* | 7,999 | 458.00p | Automatic Execution |
16:35:49 - 29-Oct-25 |
| Sell* | 614 | 458.00p | Automatic Execution |
16:35:49 - 29-Oct-25 |
| Sell* | 407 | 458.00p | SI Trade |
16:35:10 - 29-Oct-25 |
| Sell* | 85 | 458.00p | SI Trade |
16:35:10 - 29-Oct-25 |
| Sell* | 68,364 | 458.00p | Uncrossing Trade |
16:35:10 - 29-Oct-25 |
| Sell* | 234 | 460.50p | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Sell* | 218 | 460.50p | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Buy* | 1,060 | 461.254p | Suspected BUY Trade |
16:25:54 - 29-Oct-25 |
| Buy* | 328 | 460.50p | Automatic Execution |
16:23:00 - 29-Oct-25 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 21st Oct 2025 3:53 pm | GNW | Director/PDMR Shareholding |
| 21st Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | GNW | Transaction in Own Shares |
