Price | 467.50p on 18-09-2025 | at 05:00:03
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Last Trade: | Buy 3,396.00 at 467.50p |
Day's Volume: | 0 |
Last Close: | 467.50p |
Open: | 0.00p |
ISIN: | GG00BMD8MJ76 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 299.00p - 536.00p |
Market Capitalisation: | £525.76m |
VWAP: | 0.00p |
Shares in Issue: | 112.46m |
Foresight Group Holdings (FSG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3,396 | 467.50p | SI Trade |
16:35:16 - 17-Sep-25 |
Buy* | 585 | 467.50p | SI Trade |
16:35:16 - 17-Sep-25 |
Buy* | 52,576 | 467.50p | Suspected BUY Trade |
16:35:16 - 17-Sep-25 |
Sell* | 333 | 467.00p | SI Trade |
16:29:56 - 17-Sep-25 |
Buy* | 500 | 467.85p | Ordinary |
16:28:14 - 17-Sep-25 |
Sell* | 54 | 467.50p | Automatic Execution |
16:28:01 - 17-Sep-25 |
Sell* | 42 | 467.50p | Automatic Execution |
16:28:01 - 17-Sep-25 |
Sell* | 94 | 467.50p | Automatic Execution |
16:28:01 - 17-Sep-25 |
Sell* | 40 | 468.00p | Automatic Execution |
16:28:01 - 17-Sep-25 |
Sell* | 694 | 468.00p | Automatic Execution |
16:28:01 - 17-Sep-25 |
Foresight Group Holdings (FSG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Sep 2025 7:00 am | GNW | Transaction in Own Shares |
16th Sep 2025 7:00 am | GNW | Transaction in Own Shares |
8th Sep 2025 7:00 am | GNW | Transaction in Own Shares |
5th Sep 2025 7:00 am | GNW | Transaction in Own Shares |
4th Sep 2025 7:00 am | GNW | Transaction in Own Shares |
3rd Sep 2025 3:25 pm | GNW | Director/PDMR Shareholding |
3rd Sep 2025 7:00 am | GNW | Transaction in Own Shares |
2nd Sep 2025 7:00 am | GNW | Transaction in Own Shares |
1st Sep 2025 7:05 am | GNW | Total voting rights |
1st Sep 2025 7:00 am | GNW | Transaction in Own Shares |