Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	428.00p on 28-01-2026 at 19:40:06
Change	-2.00p -0.47%
Buy	430.50p
Sell	430.00p

Last Trade:	Sell 16,761.00 at 428.00p
Day's Volume:	449,645
Last Close:	428.00p
Open:	430.50p
ISIN:	GG00BMD8MJ76

Day's Range	427.00p - 434.00p
52wk Range:	299.00p - 494.00p
Market Capitalisation:	£488.29m
VWAP:	430.73643p
Shares in Issue:	114.09m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	16,761	428.00p	Uncrossing Trade	16:35:03 - 28-Jan-26
Buy*	325	430.50p	SI Trade	16:29:50 - 28-Jan-26
Sell*	92	430.50p	Automatic Execution	16:27:13 - 28-Jan-26
Sell*	395	430.50p	Automatic Execution	16:27:13 - 28-Jan-26
Sell*	332	430.50p	Automatic Execution	16:27:13 - 28-Jan-26
Sell*	362	430.50p	SI Trade	16:27:06 - 28-Jan-26
Sell*	341	431.00p	SI Trade	16:24:06 - 28-Jan-26
Buy*	30	431.00p	Automatic Execution	16:19:52 - 28-Jan-26
Buy*	24	431.00p	Automatic Execution	16:19:52 - 28-Jan-26
Sell*	87	431.00p	Automatic Execution	16:19:10 - 28-Jan-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	430.50	434.00	427.00	428.00	449,645
27th Jan 2026 (Tue)	431.00	434.50	429.00	430.00	206,754
26th Jan 2026 (Mon)	438.00	439.00	432.00	432.00	225,993
23rd Jan 2026 (Fri)	439.00	441.00	436.00	438.00	197,846
22nd Jan 2026 (Thu)	435.00	445.00	435.00	439.00	710,863
21st Jan 2026 (Wed)	446.00	450.00	437.00	437.50	501,681
20th Jan 2026 (Tue)	450.00	450.00	438.00	445.50	366,935
19th Jan 2026 (Mon)	452.00	455.50	442.00	447.50	340,562
16th Jan 2026 (Fri)	450.00	462.50	448.50	457.00	232,153
15th Jan 2026 (Thu)	438.00	448.00	432.00	448.00	153,496
14th Jan 2026 (Wed)	445.00	445.00	432.50	442.00	191,245
13th Jan 2026 (Tue)	440.00	440.50	434.00	435.00	434,977
12th Jan 2026 (Mon)	442.00	445.00	432.00	437.00	301,334
9th Jan 2026 (Fri)	445.00	445.00	435.00	437.50	290,218
8th Jan 2026 (Thu)	430.50	436.00	424.50	432.50	161,579
7th Jan 2026 (Wed)	440.50	442.50	429.00	431.00	273,808
6th Jan 2026 (Tue)	433.00	443.00	432.50	443.00	170,223
5th Jan 2026 (Mon)	431.50	435.00	421.50	434.00	178,157
2nd Jan 2026 (Fri)	432.00	432.00	423.00	426.50	157,120
1st Jan 2026 (Thu)	430.00	430.00	430.00	430.00	0
31st Dec 2025 (Wed)	435.00	435.00	427.00	430.00	73,537
30th Dec 2025 (Tue)	433.50	434.00	428.50	434.00	110,840
29th Dec 2025 (Mon)	427.00	429.00	422.00	428.00	238,041

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
28th Jan 2026 7:00 am	GNW	Transaction in Own Shares
27th Jan 2026 7:00 am	GNW	Transaction in Own Shares
26th Jan 2026 7:00 am	GNW	Transaction in Own Shares
23rd Jan 2026 7:00 am	GNW	Transaction in Own Shares
22nd Jan 2026 7:00 am	GNW	Transaction in Own Shares
21st Jan 2026 7:00 am	GNW	Transaction in Own Shares
20th Jan 2026 7:00 am	GNW	Transaction in Own Shares
19th Jan 2026 7:00 am	GNW	Transaction in Own Shares
16th Jan 2026 7:00 am	GNW	Transaction in Own Shares
15th Jan 2026 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37