Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	464.50p on 01-10-2026 at 13:41:16
Change	15.50p 3.45%
Buy	464.50p
Sell	463.00p

Last Trade:	Unknown 0.00 at 465.50p
Day's Volume:	441,052
Last Close:	449.00p
Open:	445.50p
ISIN:	GG00BMD8MJ76

Day's Range	442.50p - 468.00p
52wk Range:	341.00p - 515.00p
Market Capitalisation:	£512.90m
VWAP:	460.48449p
Shares in Issue:	110.42m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Unknown*	0	465.50p	SI Trade	14:39:21 - 01-Oct-26
Sell*	87	464.50p	Automatic Execution	14:39:21 - 01-Oct-26
Sell*	100	464.50p	Automatic Execution	14:39:21 - 01-Oct-26
Sell*	19	464.50p	Automatic Execution	14:39:21 - 01-Oct-26
Sell*	253	464.50p	Automatic Execution	14:39:21 - 01-Oct-26
Sell*	200	465.50p	Automatic Execution	14:34:26 - 01-Oct-26
Sell*	881	465.50p	Automatic Execution	14:34:26 - 01-Oct-26
Sell*	30	465.50p	Automatic Execution	14:34:26 - 01-Oct-26
Sell*	381	465.50p	Automatic Execution	14:34:26 - 01-Oct-26
Sell*	253	466.50p	Automatic Execution	14:34:03 - 01-Oct-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	439.00	454.00	438.50	449.00	322,914
29th Sep 2026 (Tue)	445.00	445.00	434.00	434.00	201,034
28th Sep 2026 (Mon)	431.50	439.00	431.50	434.50	150,888
25th Sep 2026 (Fri)	430.50	433.00	426.50	430.50	199,948
24th Sep 2026 (Thu)	438.50	438.50	426.00	426.00	186,556
23rd Sep 2026 (Wed)	455.00	455.00	436.00	440.50	233,944
22nd Sep 2026 (Tue)	455.00	455.00	436.50	442.00	174,598
21st Sep 2026 (Mon)	430.00	449.00	430.00	445.00	612,189
18th Sep 2026 (Fri)	430.00	448.00	430.00	441.50	330,854
17th Sep 2026 (Thu)	445.00	450.00	438.50	446.00	590,233
16th Sep 2026 (Wed)	460.00	466.00	458.00	465.00	712,917
15th Sep 2026 (Tue)	465.50	465.50	454.50	460.50	363,555
14th Sep 2026 (Mon)	465.50	477.50	462.50	467.00	823,692
11th Sep 2026 (Fri)	468.50	474.00	467.50	472.00	191,908
10th Sep 2026 (Thu)	479.00	479.00	469.00	469.00	178,771
9th Sep 2026 (Wed)	476.50	478.00	472.00	474.00	384,594
8th Sep 2026 (Tue)	481.00	482.00	474.00	479.00	273,552
7th Sep 2026 (Mon)	482.00	482.00	475.00	476.50	163,568
4th Sep 2026 (Fri)	471.00	481.00	471.00	478.50	240,606
3rd Sep 2026 (Thu)	464.50	478.00	462.00	472.00	305,136
2nd Sep 2026 (Wed)	469.00	477.50	461.00	464.50	480,915
1st Sep 2026 (Tue)	510.00	510.00	479.50	485.50	348,383

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
25th Sep 2026 7:00 am	GNW	Transaction in Own Shares
25th Sep 2026 7:00 am	BUS	Transaction in Own Shares
18th Sep 2026 7:00 am	GNW	Transaction in Own Shares
18th Sep 2026 7:00 am	BUS	Transaction in Own Shares
11th Sep 2026 7:00 am	GNW	Transaction in Own Shares
11th Sep 2026 7:00 am	BUS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Sale Completion of public markets division to GGI
4th Sep 2026 7:00 am	GNW	Transaction in Own Shares
4th Sep 2026 7:00 am	BUS	Transaction in Own Shares
1st Sep 2026 10:05 am	GNW	Total Voting Rights

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,460.55

Change-145.45