Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	456.00p on 08-08-2025 at 08:38:41
Change	-1.50p -0.33%
Buy	456.00p
Sell	454.50p

Last Trade:	Sell 2.00 at 456.00p
Day's Volume:	29,965
Last Close:	457.50p
Open:	456.50p
ISIN:	GG00BMD8MJ76

Day's Range	453.50p - 458.50p
52wk Range:	299.00p - 544.00p
Market Capitalisation:	£509.40m
VWAP:	455.64167p
Shares in Issue:	111.71m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	2	456.00p	Automatic Execution	09:27:17 - 08-Aug-25
Sell*	61	456.00p	Automatic Execution	09:27:17 - 08-Aug-25
Sell*	18	455.50p	Automatic Execution	09:27:07 - 08-Aug-25
Sell*	312	455.50p	Automatic Execution	09:27:07 - 08-Aug-25
Sell*	648	456.50p	Automatic Execution	09:27:07 - 08-Aug-25
Sell*	32	456.50p	Automatic Execution	09:27:07 - 08-Aug-25
Sell*	5	456.50p	Automatic Execution	09:27:07 - 08-Aug-25
Sell*	85	457.00p	Automatic Execution	09:26:34 - 08-Aug-25
Sell*	505	457.00p	Automatic Execution	09:26:03 - 08-Aug-25
Sell*	220	457.00p	Automatic Execution	09:26:03 - 08-Aug-25

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	462.00	465.50	457.50	457.50	132,868
6th Aug 2025 (Wed)	460.00	464.50	458.50	460.00	152,392
5th Aug 2025 (Tue)	457.00	462.00	456.50	458.50	77,184
4th Aug 2025 (Mon)	459.50	460.00	454.50	456.50	103,825
1st Aug 2025 (Fri)	450.00	462.00	450.00	453.50	89,049
31st Jul 2025 (Thu)	456.50	466.00	456.50	463.00	241,702
30th Jul 2025 (Wed)	454.00	459.50	454.00	457.00	117,107
29th Jul 2025 (Tue)	461.50	461.50	450.50	450.50	318,345
28th Jul 2025 (Mon)	450.00	470.50	450.00	462.00	135,631
25th Jul 2025 (Fri)	468.00	468.00	457.00	460.50	127,106
24th Jul 2025 (Thu)	459.00	465.00	459.00	463.00	184,558
23rd Jul 2025 (Wed)	450.00	464.00	450.00	456.00	136,378
22nd Jul 2025 (Tue)	457.00	457.50	452.50	454.50	172,805
21st Jul 2025 (Mon)	453.50	458.50	450.00	457.00	412,324
18th Jul 2025 (Fri)	458.50	460.00	451.50	453.50	283,087
17th Jul 2025 (Thu)	455.50	460.00	451.50	457.00	322,404
16th Jul 2025 (Wed)	462.00	462.00	453.00	453.00	185,145
15th Jul 2025 (Tue)	453.00	465.00	453.00	456.50	157,460
14th Jul 2025 (Mon)	455.00	460.00	452.00	452.50	466,884
11th Jul 2025 (Fri)	459.00	462.00	454.50	456.50	225,260
10th Jul 2025 (Thu)	460.00	460.50	454.00	459.50	256,379
9th Jul 2025 (Wed)	453.00	459.50	450.00	451.50	180,522
8th Jul 2025 (Tue)	451.50	458.00	450.50	453.00	132,106

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
7th Aug 2025 7:00 am	GNW	Transaction in Own Shares
6th Aug 2025 7:00 am	GNW	Transaction in Own Shares
5th Aug 2025 7:00 am	GNW	Transaction in Own Shares
5th Aug 2025 7:00 am	GNW	Block Listing Six Monthly Return
4th Aug 2025 7:00 am	GNW	Transaction in Own Shares
1st Aug 2025 8:24 am	RNS	Result of AGM
1st Aug 2025 7:10 am	GNW	Total voting rights
1st Aug 2025 7:00 am	GNW	Transaction in Own Shares
31st Jul 2025 7:00 am	GNW	Transaction in Own Shares
30th Jul 2025 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value9,104.02

Change3.25