Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	459.50p on 23-10-2026 at 18:35:11
Change	1.50p 0.33%
Buy	458.00p
Sell	457.50p

Last Trade:	Buy 1,522.00 at 459.50p
Day's Volume:	424,374
Last Close:	459.50p
Open:	459.00p
ISIN:	GG00BMD8MJ76

Day's Range	453.00p - 460.50p
52wk Range:	341.00p - 515.00p
Market Capitalisation:	£506.93m
VWAP:	456.27337p
Shares in Issue:	110.32m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	1,522	459.50p	SI Trade	16:35:21 - 23-Oct-26
Buy*	45,355	459.50p	Suspected BUY Trade	16:35:21 - 23-Oct-26
Sell*	122	457.50p	Automatic Execution	16:29:00 - 23-Oct-26
Buy*	100	458.00p	Automatic Execution	16:29:00 - 23-Oct-26
Sell*	28	458.00p	Automatic Execution	16:29:00 - 23-Oct-26
Sell*	323	458.00p	Automatic Execution	16:29:00 - 23-Oct-26
Sell*	300	458.00p	Automatic Execution	16:29:00 - 23-Oct-26
Sell*	255	458.00p	Automatic Execution	16:29:00 - 23-Oct-26
Sell*	202	458.00p	Automatic Execution	16:29:00 - 23-Oct-26
Buy*	2	458.00p	Automatic Execution	16:28:29 - 23-Oct-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	459.00	460.50	453.00	459.50	424,374
22nd Oct 2026 (Thu)	455.00	458.00	441.50	458.00	229,631
21st Oct 2026 (Wed)	452.00	453.50	446.00	453.00	507,102
20th Oct 2026 (Tue)	445.00	452.00	437.00	451.50	364,428
19th Oct 2026 (Mon)	451.00	451.00	442.50	446.00	133,821
16th Oct 2026 (Fri)	452.00	452.00	443.50	446.00	977,108
15th Oct 2026 (Thu)	445.00	447.50	437.00	443.00	368,252
14th Oct 2026 (Wed)	446.00	446.00	437.50	437.50	200,349
13th Oct 2026 (Tue)	446.00	449.00	439.50	442.00	388,387
12th Oct 2026 (Mon)	447.50	450.00	439.50	440.50	416,516
9th Oct 2026 (Fri)	435.50	447.00	435.50	444.50	288,081
8th Oct 2026 (Thu)	440.50	442.00	426.50	437.00	452,421
7th Oct 2026 (Wed)	441.50	457.00	440.00	449.00	178,205
6th Oct 2026 (Tue)	444.00	458.00	443.50	445.50	238,253
5th Oct 2026 (Mon)	460.00	460.00	444.00	444.00	306,950
2nd Oct 2026 (Fri)	465.00	466.00	452.00	456.00	465,764
1st Oct 2026 (Thu)	445.50	468.00	442.50	464.00	647,401
30th Sep 2026 (Wed)	439.00	454.00	438.50	449.00	322,914
29th Sep 2026 (Tue)	445.00	445.00	434.00	434.00	201,034
28th Sep 2026 (Mon)	431.50	439.00	431.50	434.50	150,888
25th Sep 2026 (Fri)	430.50	433.00	426.50	430.50	199,948

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
23rd Oct 2026 7:00 am	GNW	Transaction in Own Shares
23rd Oct 2026 7:00 am	BUS	Transaction in Own Shares
16th Oct 2026 7:00 am	GNW	Transaction in Own Shares
16th Oct 2026 7:00 am	BUS	Transaction in Own Shares
9th Oct 2026 7:00 am	GNW	Transaction in Own Shares
9th Oct 2026 7:00 am	BUS	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	Trading update for the six months ended 30/09/2026
7th Oct 2026 7:00 am	GNW	Cancellation of Treasury Shares
7th Oct 2026 7:00 am	BUS	Cancellation of Treasury Shares
2nd Oct 2026 7:00 am	RNS	Total Voting Rights

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67