| Price | 446.00p on 19-10-2026 at 18:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 447.00p |
| Sell | 446.00p |
| Last Trade: | Buy 55,143.00 at 446.00p |
| Day's Volume: | 133,821 |
| Last Close: | 446.00p |
| Open: | 451.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 442.50p - 451.00p |
| 52wk Range: | 341.00p - 515.00p |
| Market Capitalisation: | £492.04m |
| VWAP: | 445.01844p |
| Shares in Issue: | 110.32m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,143 | 446.00p | Suspected BUY Trade |
16:35:05 - 19-Oct-26 |
| Sell* | 71 | 446.50p | Automatic Execution |
16:29:53 - 19-Oct-26 |
| Sell* | 355 | 446.50p | Automatic Execution |
16:25:14 - 19-Oct-26 |
| Sell* | 111 | 446.50p | Automatic Execution |
16:25:14 - 19-Oct-26 |
| Sell* | 368 | 446.50p | Automatic Execution |
16:25:14 - 19-Oct-26 |
| Sell* | 113 | 446.50p | Automatic Execution |
16:25:12 - 19-Oct-26 |
| Sell* | 853 | 446.50p | Automatic Execution |
16:25:12 - 19-Oct-26 |
| Sell* | 200 | 446.50p | Automatic Execution |
16:25:12 - 19-Oct-26 |
| Sell* | 86 | 446.50p | Automatic Execution |
16:25:11 - 19-Oct-26 |
| Sell* | 200 | 446.50p | Automatic Execution |
16:25:11 - 19-Oct-26 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | GNW | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | BUS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | GNW | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | BUS | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | RNS | Trading update for the six months ended 30/09/2026 |
| 7th Oct 2026 7:00 am | GNW | Cancellation of Treasury Shares |
| 7th Oct 2026 7:00 am | BUS | Cancellation of Treasury Shares |
| 2nd Oct 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | GNW | Transaction in Own Shares |
