Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	434.50p on 10-06-2026 at 16:30:01
Change	6.00p 1.4%
Buy	436.50p
Sell	433.50p

Last Trade:	Buy 52,718.00 at 434.50p
Day's Volume:	410,680
Last Close:	434.50p
Open:	431.00p
ISIN:	GG00BMD8MJ76

Day's Range	424.50p - 438.50p
52wk Range:	341.00p - 494.00p
Market Capitalisation:	£483.89m
VWAP:	429.24884p
Shares in Issue:	111.37m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	52,718	434.50p	Suspected BUY Trade	16:35:06 - 10-Jun-26
Buy*	52	436.00p	Automatic Execution	16:29:45 - 10-Jun-26
Buy*	191	436.00p	Automatic Execution	16:29:45 - 10-Jun-26
Buy*	44	436.00p	Automatic Execution	16:29:45 - 10-Jun-26
Sell*	19	434.50p	Automatic Execution	16:29:44 - 10-Jun-26
Sell*	44	434.50p	Automatic Execution	16:29:44 - 10-Jun-26
Buy*	191	436.00p	Automatic Execution	16:29:44 - 10-Jun-26
Buy*	100	435.00p	Automatic Execution	16:29:43 - 10-Jun-26
Buy*	191	435.00p	Automatic Execution	16:29:43 - 10-Jun-26
Sell*	17	434.50p	Automatic Execution	16:29:43 - 10-Jun-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	431.00	438.50	424.50	434.50	410,680
9th Jun 2026 (Tue)	425.50	439.50	425.50	428.50	212,641
8th Jun 2026 (Mon)	425.00	432.00	419.00	429.00	505,424
5th Jun 2026 (Fri)	451.50	451.50	427.00	427.00	231,420
4th Jun 2026 (Thu)	428.00	438.00	427.00	436.00	183,402
3rd Jun 2026 (Wed)	438.00	439.00	427.50	432.00	124,727
2nd Jun 2026 (Tue)	442.00	453.00	440.00	441.00	308,961
1st Jun 2026 (Mon)	436.00	445.50	434.00	441.50	211,247
29th May 2026 (Fri)	428.50	441.00	427.00	438.00	422,182
28th May 2026 (Thu)	435.00	435.00	421.50	426.50	143,751
27th May 2026 (Wed)	423.50	431.00	423.50	423.50	145,501
26th May 2026 (Tue)	420.50	423.00	416.50	419.50	226,526
25th May 2026 (Mon)	418.00	418.00	418.00	418.00	0
22nd May 2026 (Fri)	410.50	418.00	408.50	418.00	228,353
21st May 2026 (Thu)	404.50	413.50	404.50	407.00	343,729
20th May 2026 (Wed)	391.50	410.00	391.00	405.50	194,506
19th May 2026 (Tue)	410.50	414.00	397.50	397.50	182,798
18th May 2026 (Mon)	406.50	409.50	400.00	407.50	207,337
15th May 2026 (Fri)	408.00	410.50	402.50	406.50	184,266
14th May 2026 (Thu)	410.00	413.50	406.00	412.50	217,072
13th May 2026 (Wed)	410.00	410.00	404.50	408.00	161,117
12th May 2026 (Tue)	405.00	414.50	405.00	409.50	214,380
11th May 2026 (Mon)	409.50	417.00	405.50	417.00	220,283

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
5th Jun 2026 7:00 am	BUS	Transaction in Own Shares
1st Jun 2026 7:00 am	BUS	Total Voting Rights
29th May 2026 7:00 am	BUS	Transaction in Own Shares
22nd May 2026 7:00 am	BUS	Transaction in Own Shares
15th May 2026 7:00 am	BUS	Transaction in Own Shares
8th May 2026 7:00 am	BUS	Transaction in Own Shares
1st May 2026 7:01 am	BUS	Total Voting Rights
1st May 2026 7:00 am	BUS	Transaction in Own Shares
24th Apr 2026 7:00 am	BUS	Transaction in Own Shares
17th Apr 2026 7:00 am	BUS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48