Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	478.50p on 04-09-2026 at 18:35:09
Change	6.50p 1.38%
Buy	482.00p
Sell	480.00p

Last Trade:	Sell 827.00 at 477.826p
Day's Volume:	240,606
Last Close:	478.50p
Open:	471.00p
ISIN:	GG00BMD8MJ76

Day's Range	471.00p - 481.00p
52wk Range:	341.00p - 515.00p
Market Capitalisation:	£529.02m
VWAP:	477.82969p
Shares in Issue:	110.56m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	827	477.826p	SI Trade Suspected SELL Trade	16:47:05 - 04-Sep-26
Sell*	57,197	478.50p	Uncrossing Trade	16:35:18 - 04-Sep-26
Buy*	7	481.00p	Automatic Execution	16:29:26 - 04-Sep-26
Buy*	45	481.00p	Automatic Execution	16:29:26 - 04-Sep-26
Buy*	1	481.00p	Automatic Execution	16:29:25 - 04-Sep-26
Buy*	1	481.00p	Automatic Execution	16:29:23 - 04-Sep-26
Buy*	53	481.00p	Automatic Execution	16:29:09 - 04-Sep-26
Buy*	71	481.00p	Automatic Execution	16:29:09 - 04-Sep-26
Sell*	115	480.00p	Automatic Execution	16:27:04 - 04-Sep-26
Sell*	12	480.00p	Automatic Execution	16:27:04 - 04-Sep-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	471.00	481.00	471.00	478.50	240,606
3rd Sep 2026 (Thu)	464.50	478.00	462.00	472.00	305,136
2nd Sep 2026 (Wed)	469.00	477.50	461.00	464.50	480,915
1st Sep 2026 (Tue)	510.00	510.00	479.50	485.50	348,383
31st Aug 2026 (Mon)	498.00	498.00	498.00	498.00	0
28th Aug 2026 (Fri)	499.50	503.00	497.00	498.00	885,905
27th Aug 2026 (Thu)	498.50	504.00	495.00	495.00	655,840
26th Aug 2026 (Wed)	496.50	500.00	493.00	497.50	775,502
25th Aug 2026 (Tue)	497.50	500.00	493.50	493.50	635,664
24th Aug 2026 (Mon)	502.00	502.00	496.00	496.00	121,532
21st Aug 2026 (Fri)	499.00	501.00	496.00	501.00	139,563
20th Aug 2026 (Thu)	492.50	501.00	491.50	498.50	144,363
19th Aug 2026 (Wed)	490.00	494.50	486.50	493.00	272,042
18th Aug 2026 (Tue)	500.00	500.00	492.00	492.00	100,226
17th Aug 2026 (Mon)	504.00	504.00	496.00	496.00	131,332
14th Aug 2026 (Fri)	515.00	515.00	498.00	503.00	225,305
13th Aug 2026 (Thu)	490.00	506.00	490.00	500.00	243,028
12th Aug 2026 (Wed)	505.00	507.00	497.50	499.00	756,822
11th Aug 2026 (Tue)	508.00	508.00	497.50	500.00	681,484
10th Aug 2026 (Mon)	499.50	511.00	499.50	499.50	595,728
7th Aug 2026 (Fri)	497.00	503.00	496.00	503.00	427,996
6th Aug 2026 (Thu)	497.50	499.00	490.00	495.50	184,705

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
4th Sep 2026 7:00 am	GNW	Transaction in Own Shares
4th Sep 2026 7:00 am	BUS	Transaction in Own Shares
1st Sep 2026 10:05 am	GNW	Total Voting Rights
1st Sep 2026 10:05 am	BUS	Total Voting Rights
28th Aug 2026 7:00 am	GNW	Transaction in Own Shares
28th Aug 2026 7:00 am	BUS	Transaction in Own Shares
21st Aug 2026 9:45 am	GNW	Transaction in Own Shares
21st Aug 2026 9:45 am	BUS	Transaction in Own Shares
14th Aug 2026 7:00 am	BUS	Transaction in Own Shares
14th Aug 2026 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43