Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	410.50p on 08-05-2026 at 15:20:06
Change	5.00p 1.23%
Buy	410.50p
Sell	409.50p

Last Trade:	Buy 10.00 at 410.50p
Day's Volume:	345,533
Last Close:	405.50p
Open:	397.50p
ISIN:	GG00BMD8MJ76

Day's Range	397.50p - 413.00p
52wk Range:	341.00p - 494.00p
Market Capitalisation:	£460.62m
VWAP:	408.11678p
Shares in Issue:	112.21m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	10	410.50p	Automatic Execution	16:20:05 - 08-May-26
Buy*	12	410.50p	Automatic Execution	16:20:05 - 08-May-26
Buy*	221	410.50p	Automatic Execution	16:16:06 - 08-May-26
Sell*	744	410.50p	Automatic Execution	16:15:41 - 08-May-26
Sell*	368	410.50p	Automatic Execution	16:15:41 - 08-May-26
Sell*	224	410.50p	Automatic Execution	16:15:41 - 08-May-26
Unknown*	0	411.50p	SI Trade	16:12:37 - 08-May-26
Sell*	310	411.50p	Automatic Execution	16:11:24 - 08-May-26
Sell*	400	411.50p	Automatic Execution	16:11:24 - 08-May-26
Sell*	400	411.50p	Automatic Execution	16:11:24 - 08-May-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	410.00	410.00	402.00	405.50	467,762
6th May 2026 (Wed)	406.00	410.00	398.50	403.00	733,597
5th May 2026 (Tue)	400.00	406.50	397.00	400.00	364,608
4th May 2026 (Mon)	403.50	403.50	403.50	403.50	0
1st May 2026 (Fri)	400.00	403.50	395.00	403.50	159,979
30th Apr 2026 (Thu)	397.50	403.50	392.50	400.50	118,108
29th Apr 2026 (Wed)	403.50	403.50	393.00	397.50	246,187
28th Apr 2026 (Tue)	410.00	410.00	399.00	401.00	282,591
27th Apr 2026 (Mon)	393.00	405.00	392.50	400.50	145,509
24th Apr 2026 (Fri)	399.00	403.50	394.50	399.00	120,698
23rd Apr 2026 (Thu)	413.50	413.50	402.50	402.50	187,607
22nd Apr 2026 (Wed)	405.50	409.50	404.00	407.50	130,680
21st Apr 2026 (Tue)	402.50	408.00	398.50	407.00	231,587
20th Apr 2026 (Mon)	411.00	411.00	402.00	402.00	174,359
17th Apr 2026 (Fri)	415.00	415.00	408.00	412.50	502,439
16th Apr 2026 (Thu)	403.50	411.50	403.00	409.00	252,959
15th Apr 2026 (Wed)	404.00	407.00	401.00	402.00	264,572
14th Apr 2026 (Tue)	392.00	403.00	389.50	402.00	280,283
13th Apr 2026 (Mon)	382.50	390.50	379.00	390.00	267,418
10th Apr 2026 (Fri)	368.50	388.00	367.00	383.00	440,851
9th Apr 2026 (Thu)	373.00	374.50	355.00	365.50	1,349,726
8th Apr 2026 (Wed)	358.00	384.00	358.00	374.50	506,934

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
1st May 2026 7:01 am	BUS	Total Voting Rights
1st May 2026 7:00 am	BUS	Transaction in Own Shares
24th Apr 2026 7:00 am	BUS	Transaction in Own Shares
17th Apr 2026 7:00 am	BUS	Transaction in Own Shares
10th Apr 2026 7:00 am	BUS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	FY26 Trading Update
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	BUS	Total Voting Rights
27th Mar 2026 7:00 am	BUS	Transaction in Own Shares
20th Mar 2026 7:00 am	BUS	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,226.12

Change-50.83