| Price | 437.00p on 13-01-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 41,607.00 at 437.00p |
| Day's Volume: | 0 |
| Last Close: | 437.00p |
| Open: | 0.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 299.00p - 494.00p |
| Market Capitalisation: | £499.88m |
| VWAP: | 0.00p |
| Shares in Issue: | 114.39m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,607 | 437.00p | Suspected BUY Trade |
16:35:29 - 12-Jan-26 |
| Buy* | 2 | 438.00p | SI Trade |
16:28:01 - 12-Jan-26 |
| Sell* | 607 | 437.00p | Automatic Execution |
16:28:01 - 12-Jan-26 |
| Sell* | 151 | 437.00p | Automatic Execution |
16:28:01 - 12-Jan-26 |
| Sell* | 6 | 437.00p | Automatic Execution |
16:28:01 - 12-Jan-26 |
| Sell* | 156 | 437.00p | Automatic Execution |
16:28:01 - 12-Jan-26 |
| Buy* | 184 | 437.50p | Automatic Execution |
16:27:13 - 12-Jan-26 |
| Sell* | 482 | 437.50p | Automatic Execution |
16:27:13 - 12-Jan-26 |
| Buy* | 100 | 438.00p | Automatic Execution |
16:27:13 - 12-Jan-26 |
| Buy* | 382 | 438.00p | Automatic Execution |
16:27:13 - 12-Jan-26 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 7:00 am | GNW | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | GNW | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | GNW | Transaction in Own Shares |
| 7th Jan 2026 10:35 am | GNW | Transaction in Own Shares - CORRECTION |
| 7th Jan 2026 7:00 am | GNW | Transaction in Own Shares |
| 6th Jan 2026 7:05 am | GNW | Total Voting Rights |
| 6th Jan 2026 7:00 am | GNW | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | GNW | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | GNW | Transaction in Own Shares |