Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	389.00p on 08-05-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell FSG Shares

Last Trade:	Sell 737.00 at 389.00p
Day's Volume:	0
Last Close:	389.00p
Open:	0.00p
ISIN:	GG00BMD8MJ76

Day's Range	0.00p - 0.00p
52wk Range:	299.00p - 544.00p
Market Capitalisation:	£439m
VWAP:	0.00p
Shares in Issue:	113m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Sell*	737	389.00p	SI Trade	16:35:27 - 07-May-25
Buy*	35,679	389.00p	Suspected BUY Trade	16:35:27 - 07-May-25
Sell*	444	389.50p	Automatic Execution	16:29:55 - 07-May-25
Sell*	59	389.50p	Automatic Execution	16:29:55 - 07-May-25
Buy*	2,500	390.7525p	Ordinary	16:29:05 - 07-May-25
Buy*	1,301	391.2475p	Ordinary	16:20:59 - 07-May-25
Buy*	150	390.00p	SI Trade	16:12:57 - 07-May-25
Sell*	143	389.50p	Automatic Execution	16:12:57 - 07-May-25
Sell*	54	389.50p	Automatic Execution	16:12:57 - 07-May-25
Sell*	45	389.50p	Automatic Execution	16:12:57 - 07-May-25

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2025 (Wed)	395.00	395.00	383.50	389.00	124,186
6th May 2025 (Tue)	379.50	390.00	374.50	387.50	147,495
5th May 2025 (Mon)	375.50	375.50	375.50	375.50	0
2nd May 2025 (Fri)	378.00	378.00	369.00	375.50	121,430
1st May 2025 (Thu)	365.00	377.00	365.00	376.50	99,174
30th Apr 2025 (Wed)	380.00	380.00	367.50	371.00	385,235
29th Apr 2025 (Tue)	372.50	374.00	368.00	373.50	83,937
28th Apr 2025 (Mon)	372.00	376.50	371.00	371.00	228,365
25th Apr 2025 (Fri)	375.00	375.50	367.00	369.00	220,402
24th Apr 2025 (Thu)	356.50	373.50	356.50	369.50	165,815
23rd Apr 2025 (Wed)	360.00	365.50	356.50	359.50	169,128
22nd Apr 2025 (Tue)	346.00	355.00	341.00	353.00	779,894
21st Apr 2025 (Mon)	341.00	341.00	341.00	341.00	0
18th Apr 2025 (Fri)	341.00	341.00	341.00	341.00	0
17th Apr 2025 (Thu)	341.00	341.00	332.50	341.00	322,167
16th Apr 2025 (Wed)	342.00	342.00	337.50	340.00	266,686
15th Apr 2025 (Tue)	339.50	343.50	336.50	341.00	503,130
14th Apr 2025 (Mon)	324.50	341.50	324.50	341.00	579,026
11th Apr 2025 (Fri)	328.50	330.00	319.50	328.00	449,322
10th Apr 2025 (Thu)	319.00	336.50	318.00	323.00	787,249
9th Apr 2025 (Wed)	307.00	310.00	302.50	307.00	199,135
8th Apr 2025 (Tue)	308.00	322.00	308.00	314.00	406,003

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
7th May 2025 7:00 am	GNW	Transaction in Own Shares
6th May 2025 7:00 am	GNW	Transaction in Own Shares
2nd May 2025 7:00 am	GNW	Transaction in Own Shares
1st May 2025 7:05 am	GNW	Total voting rights
1st May 2025 7:00 am	GNW	Transaction in Own Shares
30th Apr 2025 7:00 am	GNW	Transaction in Own Shares
29th Apr 2025 7:00 am	GNW	Transaction in Own Shares
28th Apr 2025 7:00 am	GNW	Transaction in Own Shares
25th Apr 2025 7:00 am	GNW	Transaction in Own Shares
24th Apr 2025 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value8,559.33

Change0.00