UK dividends calendar - next 7 days
23rd Jan 2026 17:17
| Price | 405.50p on 06-02-2026 at 19:35:10 |
|---|---|
| Change | -9.00p -2.17% |
| Buy | 405.50p |
| Sell | 404.50p |
| Last Trade: | Sell 41,151.00 at 405.50p |
| Day's Volume: | 456,584 |
| Last Close: | 405.50p |
| Open: | 411.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 400.50p - 412.50p |
| 52wk Range: | 299.00p - 494.00p |
| Market Capitalisation: | £461.79m |
| VWAP: | 405.09604p |
| Shares in Issue: | 113.88m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,151 | 405.50p | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Sell* | 52 | 404.50p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Buy* | 250 | 405.2685p | Ordinary |
16:29:20 - 06-Feb-26 |
| Buy* | 100 | 405.00p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Buy* | 458 | 405.00p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Buy* | 240 | 405.00p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Unknown* | 205 | 404.50p | SI Trade |
16:26:44 - 06-Feb-26 |
| Sell* | 100 | 404.50p | Automatic Execution |
16:26:24 - 06-Feb-26 |
| Buy* | 3,200 | 405.50p | SI Trade |
16:24:42 - 06-Feb-26 |
| Buy* | 132 | 405.00p | SI Trade |
16:24:24 - 06-Feb-26 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | GNW | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | GNW | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | GNW | BLOCK LISTING SIX MONTHLY RETURN |
| 4th Feb 2026 7:00 am | GNW | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | GNW | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | GNW | Total Voting Rights |
| 2nd Feb 2026 7:00 am | GNW | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | GNW | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | GNW | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | GNW | Transaction in Own Shares |