Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	442.00p on 13-10-2026 at 16:15:11
Change	1.50p 0.34%
Buy	442.50p
Sell	442.00p

Last Trade:	Buy 5,000.00 at 447.00p
Day's Volume:	388,387
Last Close:	442.00p
Open:	446.00p
ISIN:	GG00BMD8MJ76

Day's Range	439.50p - 449.00p
52wk Range:	341.00p - 515.00p
Market Capitalisation:	£487.62m
VWAP:	445.22286p
Shares in Issue:	110.32m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	5,000	447.00p	Suspected BUY Trade	16:37:05 - 13-Oct-26
Buy*	46,652	442.00p	Suspected BUY Trade	16:35:10 - 13-Oct-26
Buy*	6	442.50p	Automatic Execution	16:29:21 - 13-Oct-26
Buy*	268	442.50p	Automatic Execution	16:29:21 - 13-Oct-26
Buy*	33	442.50p	Automatic Execution	16:29:19 - 13-Oct-26
Sell*	233	442.00p	Automatic Execution	16:29:19 - 13-Oct-26
Sell*	25	442.00p	Automatic Execution	16:29:19 - 13-Oct-26
Sell*	56	442.00p	Automatic Execution	16:29:19 - 13-Oct-26
Buy*	240	442.50p	Automatic Execution	16:27:54 - 13-Oct-26
Sell*	23	442.00p	Automatic Execution	16:27:54 - 13-Oct-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	447.50	450.00	439.50	440.50	416,516
9th Oct 2026 (Fri)	435.50	447.00	435.50	444.50	288,081
8th Oct 2026 (Thu)	440.50	442.00	426.50	437.00	452,421
7th Oct 2026 (Wed)	441.50	457.00	440.00	449.00	178,205
6th Oct 2026 (Tue)	444.00	458.00	443.50	445.50	238,253
5th Oct 2026 (Mon)	460.00	460.00	444.00	444.00	306,950
2nd Oct 2026 (Fri)	465.00	466.00	452.00	456.00	465,764
1st Oct 2026 (Thu)	445.50	468.00	442.50	464.00	647,401
30th Sep 2026 (Wed)	439.00	454.00	438.50	449.00	322,914
29th Sep 2026 (Tue)	445.00	445.00	434.00	434.00	201,034
28th Sep 2026 (Mon)	431.50	439.00	431.50	434.50	150,888
25th Sep 2026 (Fri)	430.50	433.00	426.50	430.50	199,948
24th Sep 2026 (Thu)	438.50	438.50	426.00	426.00	186,556
23rd Sep 2026 (Wed)	455.00	455.00	436.00	440.50	233,944
22nd Sep 2026 (Tue)	455.00	455.00	436.50	442.00	174,598
21st Sep 2026 (Mon)	430.00	449.00	430.00	445.00	612,189
18th Sep 2026 (Fri)	430.00	448.00	430.00	441.50	330,854
17th Sep 2026 (Thu)	445.00	450.00	438.50	446.00	590,233
16th Sep 2026 (Wed)	460.00	466.00	458.00	465.00	712,917
15th Sep 2026 (Tue)	465.50	465.50	454.50	460.50	363,555
14th Sep 2026 (Mon)	465.50	477.50	462.50	467.00	823,692

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
9th Oct 2026 7:00 am	GNW	Transaction in Own Shares
9th Oct 2026 7:00 am	BUS	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	Trading update for the six months ended 30/09/2026
7th Oct 2026 7:00 am	GNW	Cancellation of Treasury Shares
7th Oct 2026 7:00 am	BUS	Cancellation of Treasury Shares
2nd Oct 2026 7:00 am	RNS	Total Voting Rights
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	GNW	Transaction in Own Shares
25th Sep 2026 7:00 am	BUS	Transaction in Own Shares
18th Sep 2026 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95