| Price | 397.00p on 18-06-2025 at 10:35:15 |
|---|---|
| Change | -3.00p -0.75% |
| Buy | 398.00p |
| Sell | 397.00p |
| Buy / Sell FSG Shares | |
| Last Trade: | Sell 4.00 at 397.00p |
| Day's Volume: | 33,534 |
| Last Close: | 400.00p |
| Open: | 400.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 396.50p - 400.00p |
| 52wk Range: | 299.00p - 544.00p |
| Market Capitalisation: | £446m |
| VWAP: | 399.41003p |
| Shares in Issue: | 112m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 397.00p | Automatic Execution |
11:35:15 - 18-Jun-25 |
| Sell* | 409 | 397.00p | Automatic Execution |
11:35:15 - 18-Jun-25 |
| Sell* | 296 | 397.00p | Automatic Execution |
11:35:15 - 18-Jun-25 |
| Sell* | 5 | 397.00p | Automatic Execution |
11:35:15 - 18-Jun-25 |
| Sell* | 357 | 397.50p | Automatic Execution |
11:35:11 - 18-Jun-25 |
| Sell* | 44 | 397.50p | Automatic Execution |
11:35:11 - 18-Jun-25 |
| Sell* | 300 | 397.50p | Automatic Execution |
11:35:11 - 18-Jun-25 |
| Sell* | 300 | 397.50p | Automatic Execution |
11:35:11 - 18-Jun-25 |
| Sell* | 123 | 397.50p | Automatic Execution |
11:35:11 - 18-Jun-25 |
| Buy* | 1,255 | 398.34p | Ordinary |
10:57:59 - 18-Jun-25 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 6th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 5th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 4th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
