UK shareholder meetings calendar - next 7 days
24th Jul 2026 12:56
| Price | 475.50p on 24-07-2026 at 18:05:08 |
|---|---|
| Change | 17.50p 3.82% |
| Buy | 479.00p |
| Sell | 476.00p |
| Last Trade: | Buy 231.00 at 475.50p |
| Day's Volume: | 261,527 |
| Last Close: | 475.50p |
| Open: | 459.50p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 459.50p - 479.50p |
| 52wk Range: | 341.00p - 494.00p |
| Market Capitalisation: | £525.28m |
| VWAP: | 473.19375p |
| Shares in Issue: | 110.47m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | 475.50p | SI Trade Negotiated Trade |
16:49:16 - 24-Jul-26 |
| Buy* | 5,120 | 473.994p | SI Trade Negotiated Trade |
16:47:05 - 24-Jul-26 |
| Buy* | 39,412 | 475.50p | Suspected BUY Trade |
16:35:08 - 24-Jul-26 |
| Buy* | 2,680 | 477.6825p | Ordinary |
16:29:53 - 24-Jul-26 |
| Buy* | 154 | 478.50p | Automatic Execution |
16:29:44 - 24-Jul-26 |
| Buy* | 164 | 478.50p | Automatic Execution |
16:29:44 - 24-Jul-26 |
| Sell* | 186 | 475.50p | Automatic Execution |
16:29:42 - 24-Jul-26 |
| Sell* | 10,859 | 477.00p | SI Trade |
16:29:42 - 24-Jul-26 |
| Unknown* | 10,859 | 477.00p | OTC Trade |
16:29:42 - 24-Jul-26 |
| Sell* | 514 | 477.50p | Automatic Execution |
16:29:42 - 24-Jul-26 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | GNW | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | GNW | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | GNW | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | GNW | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | GNW | Total Voting Rights |
| 30th Jun 2026 7:00 am | GNW | Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | FY results for the financial year ended 31/3/2026 |
| 26th Jun 2026 7:00 am | GNW | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | GNW | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | GNW | Transaction in Own Shares |