Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Group Holdings (FSG) Share Price

Intraday
Historical

Price	464.00p on 31-07-2026 at 18:35:08
Change	-7.50p -1.59%
Buy	464.50p
Sell	460.50p

Last Trade:	Buy 2,749.00 at 465.68p
Day's Volume:	391,508
Last Close:	464.00p
Open:	476.50p
ISIN:	GG00BMD8MJ76

Day's Range	463.50p - 477.50p
52wk Range:	341.00p - 494.00p
Market Capitalisation:	£512.57m
VWAP:	466.43471p
Shares in Issue:	110.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Group Holdings (FSG) Latest Trades
Buy*	2,749	465.68p	SI Trade Negotiated Trade	16:47:03 - 31-Jul-26
Sell*	122,687	464.00p	Uncrossing Trade	16:35:11 - 31-Jul-26
Buy*	16	463.75p	SI Trade	16:29:36 - 31-Jul-26
Buy*	100	463.876p	Suspected BUY Trade	16:27:37 - 31-Jul-26
Buy*	209	464.00p	Automatic Execution	16:26:10 - 31-Jul-26
Buy*	171	464.00p	Automatic Execution	16:26:10 - 31-Jul-26
Buy*	574	464.00p	Automatic Execution	16:26:10 - 31-Jul-26
Buy*	89	464.00p	Automatic Execution	16:26:10 - 31-Jul-26
Buy*	171	463.50p	Automatic Execution	16:25:49 - 31-Jul-26
Buy*	171	463.50p	Automatic Execution	16:25:49 - 31-Jul-26

See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	476.50	477.50	463.50	464.00	391,508
30th Jul 2026 (Thu)	465.50	477.50	465.50	471.50	236,352
29th Jul 2026 (Wed)	478.50	478.50	460.50	464.50	318,069
28th Jul 2026 (Tue)	481.00	484.50	476.50	476.50	293,937
27th Jul 2026 (Mon)	480.00	488.00	478.00	480.00	308,399
24th Jul 2026 (Fri)	459.50	479.50	459.50	475.50	261,527
23rd Jul 2026 (Thu)	485.00	485.00	458.00	458.00	266,616
22nd Jul 2026 (Wed)	485.00	485.00	470.00	475.50	264,933
21st Jul 2026 (Tue)	481.00	488.50	474.00	488.50	154,130
20th Jul 2026 (Mon)	478.00	485.50	477.50	481.00	189,944
17th Jul 2026 (Fri)	479.50	481.50	471.50	478.00	301,253
16th Jul 2026 (Thu)	467.00	478.00	466.00	478.00	168,734
15th Jul 2026 (Wed)	445.00	473.00	445.00	469.00	537,097
14th Jul 2026 (Tue)	450.00	455.50	445.50	455.50	1,158,246
13th Jul 2026 (Mon)	452.00	457.50	451.00	453.50	343,000
10th Jul 2026 (Fri)	453.00	459.00	449.00	454.00	278,660
9th Jul 2026 (Thu)	446.00	454.00	440.50	453.50	212,833
8th Jul 2026 (Wed)	451.00	456.00	438.00	438.50	242,433
7th Jul 2026 (Tue)	469.00	469.00	456.00	459.50	234,494
6th Jul 2026 (Mon)	461.50	469.00	456.50	466.00	360,488
3rd Jul 2026 (Fri)	457.50	467.50	452.00	460.00	504,071
2nd Jul 2026 (Thu)	438.50	456.50	436.50	450.00	318,217
1st Jul 2026 (Wed)	429.00	443.50	426.50	440.00	262,474

See more Foresight Group Holdings price history

Date	Source	Headline
Foresight Group Holdings (FSG) Regulatory News
31st Jul 2026 7:00 am	GNW	Transaction in Own Shares
24th Jul 2026 7:00 am	GNW	Transaction in Own Shares
17th Jul 2026 7:00 am	GNW	Transaction in Own Shares
10th Jul 2026 7:00 am	GNW	Transaction in Own Shares
3rd Jul 2026 7:00 am	GNW	Transaction in Own Shares
1st Jul 2026 7:00 am	GNW	Total Voting Rights
30th Jun 2026 7:00 am	GNW	Notice of AGM
29th Jun 2026 7:00 am	RNS	FY results for the financial year ended 31/3/2026
26th Jun 2026 7:00 am	GNW	Transaction in Own Shares
19th Jun 2026 7:00 am	GNW	Transaction in Own Shares

See more Foresight Group Holdings regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22