Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG)

Price 400.00p on 21-02-2025 at 18:04:02
Change 5.00p 1.27%
Buy 402.00p
Sell 400.00p
Buy / Sell FSG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 196.00 at 403.00p
Day's Volume: 140,435
Last Close: 400.00p
Open: 405.00p
ISIN: GG00BMD8MJ76
Day's Range 396.00p - 405.00p
52wk Range: 355.00p - 544.00p
Market Capitalisation: £456m
VWAP: 403.30889p
Shares in Issue: 114m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Recent Trades History Foresight Group Holdings (FSG)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 196 403.00p OTC Trade
 16:22:35 - 21-Feb-25
Buy* 71,139 406.15846p Suspected BUY Trade
 16:50:59 - 21-Feb-25
Sell* 19,842 400.00p Uncrossing Trade
 16:35:04 - 21-Feb-25
Buy* 41 402.00p SI Trade
 16:29:55 - 21-Feb-25
Sell* 1 400.00p Automatic Execution
 16:29:53 - 21-Feb-25
Sell* 132 400.00p Automatic Execution
 16:29:28 - 21-Feb-25
Buy* 49 401.34p Ordinary
 16:29:03 - 21-Feb-25
Sell* 164 400.00p Automatic Execution
 16:27:40 - 21-Feb-25
Buy* 197 403.00p SI Trade
 16:22:34 - 21-Feb-25
Sell* 159 402.00p Automatic Execution
 16:22:34 - 21-Feb-25

Share Price History for Foresight Group Holdings
Time period:
to
Date Open High Low Close Volume

Share News for Foresight Group Holdings

IN BRIEF: Foresight Group Holdings executives up stake to 35%

6th Feb 2025 12:15

Foresight Group Holdings Ltd - London-based sustainability-focused infrastructure and private equity investment manager - Executive Chair & Co-Founder Bernard Fairman and an associate of Chief Financial Officer Gary Fraser buy 486,936 shares in total at 400 pence, worth GBP1.9 million, on Wednesday. Fairman buys 400,301 shares, while Susan Fraser buys 86,635. The concert party, which also includes Chief Investment Officer David Hughes, now has a 35.1% total holding. The share purchases reflect "their confidence in the company successfully achieving its growth ambitions", Foresight says. Read More

LONDON BROKER RATINGS: BofA reinitiates AB Foods at 'underperform'

28th Jan 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

IN BRIEF: Foresight Group assets and funds under management decline

9th Jan 2025 10:51

Foresight Group Holdings Ltd - London-based sustainability-focused infrastructure and private equity investment manager - Assets under management fall 1.6% to GBP12.2 billion as at December 31, from GBP12.4 billion at September 30. Funds under management decrease 2.3% to GBP8.5 billion from GBP8.7 billion. Executive Chair Bernard Fairman says: "During the quarter, our well-established retail sales team remained on track for a record year of fundraising in our tax efficient retail strategies, with over GBP400 million raised year to date. Institutional fundraising included our Private Equity division's launch of its 14th active regional fund in the South West of England, with good progress made towards achieving further closes in Q4 across our Infrastructure and Private Equity divisions. Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered