| Price | 440.00on 27-10-2021 at 11:28:48 |
|---|---|
| Change | 2.00 0.46% |
| Buy | 459.00 |
| Sell | 432.00 |
| Last Trade: | Sell 388 at 440.00p |
| Day's Volume: | 388 |
| Last Close: | 438.00p |
| Open: | 440.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 440.00p - 440.00p |
| 52wk Range: | 355.00p - 470.00p |
| Market Capitalisation: | £477m |
| VWAP: | 440.00p |
| Shares in Issue: | 108m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Foresightgr (FSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 388 | 440.00 | Uncrossing Trade | 08:00:03 - 27-Oct-21 |
| Sell* | 2,071 | 438.00 | Uncrossing Trade | 16:35:28 - 26-Oct-21 |
| Buy* | 4 | 460.00 | Automatic Execution | 16:29:57 - 26-Oct-21 |
| Buy* | 105 | 460.00 | Automatic Execution | 16:29:55 - 26-Oct-21 |
| Buy* | 10 | 460.00 | Automatic Execution | 16:29:55 - 26-Oct-21 |
| Buy* | 40 | 460.00 | Automatic Execution | 16:29:54 - 26-Oct-21 |
| Sell* | 39 | 434.00 | Ordinary | 16:27:15 - 26-Oct-21 |
| Buy* | 94 | 460.00 | Automatic Execution | 16:27:15 - 26-Oct-21 |
| Buy* | 122 | 460.00 | Automatic Execution | 16:22:18 - 26-Oct-21 |
| Buy* | 128 | 460.00 | Automatic Execution | 16:22:17 - 26-Oct-21 |
Share Price History for Foresightgr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 459.00 | 465.00 | 447.00 | 439.00 | |
| 22nd Oct 2021 (Fri) | 470.00 | 470.00 | 447.00 | 445.50 | |
| 21st Oct 2021 (Thu) | 448.00 | 460.00 | 448.00 | 455.00 | |
| 20th Oct 2021 (Wed) | 459.00 | 460.00 | 459.00 | 445.00 | |
| 19th Oct 2021 (Tue) | 460.00 | 460.00 | 460.00 | 446.50 | |
| 18th Oct 2021 (Mon) | 459.00 | 460.00 | 440.00 | 448.50 | |
| 15th Oct 2021 (Fri) | 441.00 | 460.00 | 441.00 | 445.50 | |
| 14th Oct 2021 (Thu) | 421.00 | 449.00 | 421.00 | 438.00 | |
| 13th Oct 2021 (Wed) | 420.00 | 449.00 | 420.00 | 426.50 | |
| 12th Oct 2021 (Tue) | 450.00 | 450.00 | 421.00 | 431.00 | |
| 11th Oct 2021 (Mon) | 449.00 | 458.00 | 442.00 | 448.50 | |
| 8th Oct 2021 (Fri) | 449.00 | 459.00 | 436.00 | 444.00 | |
| 7th Oct 2021 (Thu) | 450.00 | 450.00 | 436.00 | 441.50 | |
| 6th Oct 2021 (Wed) | 405.00 | 443.00 | 405.00 | 439.50 | |
| 5th Oct 2021 (Tue) | 440.00 | 440.00 | 415.00 | 419.00 | |
| 4th Oct 2021 (Mon) | 425.00 | 431.00 | 411.00 | 419.50 | |
| 1st Oct 2021 (Fri) | 464.00 | 464.00 | 436.00 | 434.50 | |
| 30th Sep 2021 (Thu) | 455.00 | 455.00 | 436.00 | 442.50 | |
| 29th Sep 2021 (Wed) | 449.00 | 449.00 | 449.00 | 446.50 | |
| 28th Sep 2021 (Tue) | 438.00 | 462.00 | 426.00 | 425.00 | |
| 27th Sep 2021 (Mon) | 419.00 | 441.00 | 401.00 | 425.00 | |
