| Price | 199.00p on 22-10-2026 at 17:45:06 |
|---|---|
| Change | -1.20p -0.6% |
| Buy | 198.90p |
| Sell | 198.60p |
| Last Trade: | Buy 62,355.00 at 199.00p |
| Day's Volume: | 463,822 |
| Last Close: | 199.00p |
| Open: | 197.30p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 197.00p - 200.00p |
| 52wk Range: | 197.00p - 262.00p |
| Market Capitalisation: | £1.90b |
| VWAP: | 198.80753p |
| Shares in Issue: | 956.88m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,355 | 199.00p | Suspected BUY Trade |
16:35:21 - 22-Oct-26 |
| Sell* | 103,012 | 198.8575p | Negotiated Trade |
16:32:58 - 22-Oct-26 |
| Sell* | 2,692 | 198.90p | Automatic Execution |
16:29:55 - 22-Oct-26 |
| Sell* | 249 | 198.90p | Automatic Execution |
16:29:55 - 22-Oct-26 |
| Sell* | 2 | 198.90p | Automatic Execution |
16:29:50 - 22-Oct-26 |
| Sell* | 3 | 198.90p | Automatic Execution |
16:29:44 - 22-Oct-26 |
| Sell* | 4 | 198.90p | Automatic Execution |
16:29:44 - 22-Oct-26 |
| Sell* | 6 | 198.90p | Automatic Execution |
16:29:34 - 22-Oct-26 |
| Sell* | 255 | 198.90p | Automatic Execution |
16:29:26 - 22-Oct-26 |
| Sell* | 434 | 198.90p | Automatic Execution |
16:29:26 - 22-Oct-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 12:00 pm | RNS | Transaction in Own Shares |
| 13th Oct 2026 7:00 am | RNS | Q2 2027 AUM update |
| 12th Oct 2026 12:00 pm | RNS | Transaction in Own Shares |
| 5th Oct 2026 12:00 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2026 8:00 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 28th Sep 2026 12:00 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
