Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	226.40p on 09-03-2026 at 12:00:47
Change	-8.40p -3.58%
Buy	226.40p
Sell	226.00p

Last Trade:	Buy 47.00 at 226.40p
Day's Volume:	190,500
Last Close:	234.80p
Open:	228.20p
ISIN:	GB00BJHPLV88

Day's Range	223.20p - 228.80p
52wk Range:	113.20p - 262.00p
Market Capitalisation:	£2.05b
VWAP:	225.20948p
Shares in Issue:	904.57m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Buy*	47	226.40p	Automatic Execution	11:43:09 - 09-Mar-26
Buy*	43	226.40p	Automatic Execution	11:43:09 - 09-Mar-26
Buy*	117	226.40p	Automatic Execution	11:43:09 - 09-Mar-26
Buy*	32	226.40p	Automatic Execution	11:43:01 - 09-Mar-26
Sell*	4	226.00p	SI Trade	11:41:54 - 09-Mar-26
Buy*	477	226.20p	Automatic Execution	11:36:00 - 09-Mar-26
Buy*	23	226.20p	Automatic Execution	11:35:00 - 09-Mar-26
Buy*	657	226.00p	Automatic Execution	11:34:04 - 09-Mar-26
Sell*	177	225.80p	Automatic Execution	11:31:47 - 09-Mar-26
Sell*	32	225.80p	Automatic Execution	11:31:47 - 09-Mar-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	228.20	228.80	223.20	234.80	190,500
6th Mar 2026 (Fri)	253.60	253.60	229.80	234.80	493,413
5th Mar 2026 (Thu)	256.20	256.20	242.20	242.20	533,332
4th Mar 2026 (Wed)	229.80	245.40	229.80	245.40	423,483
3rd Mar 2026 (Tue)	237.60	247.60	236.40	239.60	1,402,747
2nd Mar 2026 (Mon)	238.20	252.00	238.20	248.60	451,420
27th Feb 2026 (Fri)	239.40	252.40	239.40	249.40	689,437
26th Feb 2026 (Thu)	249.20	250.80	247.20	248.80	232,609
25th Feb 2026 (Wed)	245.00	249.00	245.00	249.00	362,786
24th Feb 2026 (Tue)	257.60	257.60	243.00	246.80	1,002,926
23rd Feb 2026 (Mon)	260.60	260.60	244.60	246.20	320,812
20th Feb 2026 (Fri)	257.20	257.20	245.40	249.20	390,618
19th Feb 2026 (Thu)	235.60	249.20	235.60	245.60	668,458
18th Feb 2026 (Wed)	234.00	247.20	234.00	247.20	311,812
17th Feb 2026 (Tue)	231.60	245.60	231.60	245.60	240,576
16th Feb 2026 (Mon)	243.00	244.40	241.60	243.00	707,246
13th Feb 2026 (Fri)	240.60	242.20	237.00	240.20	1,702,715
12th Feb 2026 (Thu)	248.60	248.60	239.40	239.40	500,710
11th Feb 2026 (Wed)	246.20	246.20	234.60	237.40	485,729
10th Feb 2026 (Tue)	252.20	252.20	238.40	240.60	2,184,560
9th Feb 2026 (Mon)	229.40	243.00	229.40	240.80	3,267,892

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
2nd Feb 2026 8:17 am	RNS	Joint announcement - completion of SA transaction
2nd Feb 2026 8:16 am	RNS	Total Voting Rights
2nd Feb 2026 8:15 am	RNS	Confirming closing and admission of new shares
30th Jan 2026 3:44 pm	RNS	Total Voting Rights

See more Ninety One regulatory news

FTSE 100 Latest

Value10,164.38

Change-120.37