Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	216.20p on 31-12-2025 at 19:25:05
Change	-1.80p -0.83%
Buy	216.40p
Sell	215.20p

Last Trade:	Buy 61,044.00 at 216.20p
Day's Volume:	129,868
Last Close:	216.20p
Open:	207.80p
ISIN:	GB00BJHPLV88

Day's Range	207.80p - 216.80p
52wk Range:	113.20p - 242.40p
Market Capitalisation:	£1.86b
VWAP:	215.95962p
Shares in Issue:	859.28m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Buy*	61,044	216.20p	Suspected BUY Trade	12:35:28 - 31-Dec-25
Sell*	3,140	216.20p	Automatic Execution	12:29:53 - 31-Dec-25
Buy*	73	216.20p	Automatic Execution	12:29:22 - 31-Dec-25
Buy*	119	216.20p	Automatic Execution	12:29:22 - 31-Dec-25
Sell*	55	216.00p	Automatic Execution	12:29:01 - 31-Dec-25
Buy*	185	216.20p	Automatic Execution	12:29:01 - 31-Dec-25
Sell*	185	216.00p	Automatic Execution	12:28:49 - 31-Dec-25
Sell*	91	216.00p	Automatic Execution	12:28:49 - 31-Dec-25
Sell*	620	216.00p	Automatic Execution	12:28:43 - 31-Dec-25
Buy*	53	216.20p	Automatic Execution	12:28:17 - 31-Dec-25

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	207.80	216.80	207.80	216.20	129,868
30th Dec 2025 (Tue)	223.60	223.60	213.20	218.00	161,340
29th Dec 2025 (Mon)	224.80	224.80	214.40	215.20	153,067
26th Dec 2025 (Fri)	215.00	215.00	215.00	215.00	0
25th Dec 2025 (Thu)	215.00	215.00	215.00	215.00	0
24th Dec 2025 (Wed)	224.60	224.60	215.00	215.00	112,015
23rd Dec 2025 (Tue)	221.00	221.00	212.40	215.80	214,776
22nd Dec 2025 (Mon)	214.20	214.40	211.20	213.80	565,187
19th Dec 2025 (Fri)	221.60	221.60	211.20	213.40	611,697
18th Dec 2025 (Thu)	210.40	213.00	210.00	212.20	697,718
17th Dec 2025 (Wed)	210.60	212.20	209.00	209.20	410,084
16th Dec 2025 (Tue)	208.60	210.40	208.00	208.60	524,582
15th Dec 2025 (Mon)	210.00	211.00	207.20	208.80	340,877
12th Dec 2025 (Fri)	200.20	211.80	200.20	206.40	559,066
11th Dec 2025 (Thu)	207.80	211.40	206.40	207.00	389,520
10th Dec 2025 (Wed)	207.00	209.80	207.00	207.40	375,884
9th Dec 2025 (Tue)	208.40	210.60	206.60	209.20	683,773
8th Dec 2025 (Mon)	209.20	210.20	208.20	208.40	464,126
5th Dec 2025 (Fri)	212.60	213.80	208.60	210.40	668,418
4th Dec 2025 (Thu)	223.40	223.40	206.00	211.80	892,668
3rd Dec 2025 (Wed)	215.80	217.60	212.40	214.40	667,382
2nd Dec 2025 (Tue)	211.60	216.60	211.00	215.60	648,649
1st Dec 2025 (Mon)	224.80	224.80	211.60	214.40	777,625

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
30th Dec 2025 2:00 pm	RNS	Dealing In Securities By Employee Benefit Trusts
30th Dec 2025 2:00 pm	RNS	Dealing In Securities By Employee Benefit Trusts
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33