| Price | 237.40p on 11-02-2026 at 19:35:05 |
|---|---|
| Change | -3.20p -1.33% |
| Buy | 237.20p |
| Sell | 236.60p |
| Last Trade: | Buy 158,713.00 at 237.40p |
| Day's Volume: | 485,729 |
| Last Close: | 237.40p |
| Open: | 246.20p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 234.60p - 246.20p |
| 52wk Range: | 113.20p - 262.00p |
| Market Capitalisation: | £2.15b |
| VWAP: | 237.48079p |
| Shares in Issue: | 904.57m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158,713 | 237.40p | Suspected BUY Trade |
16:35:27 - 11-Feb-26 |
| Unknown* | 1,145 | 237.00p | SI Trade |
16:29:32 - 11-Feb-26 |
| Buy* | 227 | 237.00p | Automatic Execution |
16:28:58 - 11-Feb-26 |
| Buy* | 200 | 237.00p | Automatic Execution |
16:28:58 - 11-Feb-26 |
| Buy* | 15 | 237.00p | Automatic Execution |
16:28:58 - 11-Feb-26 |
| Sell* | 17,795 | 236.986p | Ordinary |
16:28:26 - 11-Feb-26 |
| Buy* | 198 | 237.00p | Automatic Execution |
16:28:16 - 11-Feb-26 |
| Buy* | 200 | 237.00p | Automatic Execution |
16:28:16 - 11-Feb-26 |
| Buy* | 216 | 237.00p | Automatic Execution |
16:28:16 - 11-Feb-26 |
| Buy* | 1 | 237.00p | Automatic Execution |
16:28:09 - 11-Feb-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 8:17 am | RNS | Joint announcement - completion of SA transaction |
| 2nd Feb 2026 8:16 am | RNS | Total Voting Rights |
| 2nd Feb 2026 8:15 am | RNS | Confirming closing and admission of new shares |
| 30th Jan 2026 3:44 pm | RNS | Total Voting Rights |
