Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	207.80p on 29-06-2026 at 09:12:42
Change	-0.20p -0.1%
Buy	208.00p
Sell	207.80p

Last Trade:	Sell 484.00 at 207.80p
Day's Volume:	170,592
Last Close:	208.00p
Open:	200.00p
ISIN:	GB00BJHPLV88

Day's Range	200.00p - 208.80p
52wk Range:	179.60p - 262.00p
Market Capitalisation:	£2.00b
VWAP:	208.14535p
Shares in Issue:	963.55m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	484	207.80p	Automatic Execution	10:12:40 - 29-Jun-26
Buy*	377	207.80p	Automatic Execution	10:12:40 - 29-Jun-26
Buy*	622	207.80p	Automatic Execution	10:12:40 - 29-Jun-26
Buy*	24	207.80p	SI Trade	10:11:02 - 29-Jun-26
Buy*	925	207.76p	Ordinary	10:08:38 - 29-Jun-26
Sell*	16	207.60p	Automatic Execution	10:08:00 - 29-Jun-26
Sell*	534	207.60p	Automatic Execution	10:08:00 - 29-Jun-26
Sell*	276	207.60p	Automatic Execution	10:08:00 - 29-Jun-26
Sell*	110	207.60p	Automatic Execution	10:07:42 - 29-Jun-26
Sell*	111	207.60p	Automatic Execution	10:07:42 - 29-Jun-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	209.40	209.40	205.00	208.00	2,062,632
25th Jun 2026 (Thu)	210.20	212.80	208.80	210.20	1,507,779
24th Jun 2026 (Wed)	223.40	223.40	207.60	210.40	1,313,118
23rd Jun 2026 (Tue)	225.60	225.60	211.00	213.40	4,516,293
22nd Jun 2026 (Mon)	215.60	219.00	214.20	215.40	1,106,159
19th Jun 2026 (Fri)	228.20	228.20	211.40	215.00	2,425,155
18th Jun 2026 (Thu)	219.60	220.20	217.00	218.00	907,895
17th Jun 2026 (Wed)	229.40	229.40	216.60	220.00	1,048,810
16th Jun 2026 (Tue)	214.40	221.00	214.40	219.00	844,522
15th Jun 2026 (Mon)	219.40	224.40	218.60	218.60	1,049,137
12th Jun 2026 (Fri)	224.40	224.40	216.60	219.40	995,289
11th Jun 2026 (Thu)	214.00	217.60	213.00	214.20	1,139,827
10th Jun 2026 (Wed)	224.40	224.40	211.20	214.00	1,000,793
9th Jun 2026 (Tue)	210.00	221.80	210.00	214.20	850,867
8th Jun 2026 (Mon)	219.60	220.00	214.80	219.00	1,212,329
5th Jun 2026 (Fri)	220.60	224.40	220.20	221.20	986,788
4th Jun 2026 (Thu)	222.00	222.80	209.80	221.60	5,345,058
3rd Jun 2026 (Wed)	217.00	218.00	204.00	212.00	3,263,841
2nd Jun 2026 (Tue)	221.00	225.40	220.60	222.20	651,193
1st Jun 2026 (Mon)	224.60	224.60	219.00	222.20	610,752
29th May 2026 (Fri)	234.80	234.80	222.00	222.00	1,027,661

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:00 pm	RNS	Notice of AGM
22nd Jun 2026 12:00 pm	RNS	Transaction in Own Shares
19th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
18th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
17th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
15th Jun 2026 12:00 pm	RNS	Transaction in Own Shares
12th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts

See more Ninety One regulatory news

FTSE 100 Latest

Value10,484.00

Change-24.02