| Price | 235.20p on 10-03-2026 at 19:25:04 |
|---|---|
| Change | 6.20p 2.71% |
| Buy | 235.00p |
| Sell | 234.60p |
| Last Trade: | Buy 229.00 at 235.00p |
| Day's Volume: | 406,686 |
| Last Close: | 235.20p |
| Open: | 235.80p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 232.00p - 236.20p |
| 52wk Range: | 113.20p - 262.00p |
| Market Capitalisation: | £2.13b |
| VWAP: | 233.99962p |
| Shares in Issue: | 904.57m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 229 | 235.00p | Automatic Execution |
16:29:43 - 10-Mar-26 |
| Buy* | 200 | 235.00p | Automatic Execution |
16:29:43 - 10-Mar-26 |
| Buy* | 900 | 234.60p | Automatic Execution |
16:28:06 - 10-Mar-26 |
| Buy* | 390 | 234.60p | Automatic Execution |
16:28:06 - 10-Mar-26 |
| Buy* | 179 | 234.60p | Automatic Execution |
16:28:06 - 10-Mar-26 |
| Buy* | 355 | 234.40p | Automatic Execution |
16:26:16 - 10-Mar-26 |
| Buy* | 35 | 234.40p | Automatic Execution |
16:26:16 - 10-Mar-26 |
| Buy* | 4 | 234.40p | Automatic Execution |
16:26:00 - 10-Mar-26 |
| Buy* | 805 | 234.20p | Automatic Execution |
16:23:04 - 10-Mar-26 |
| Buy* | 171 | 234.20p | Automatic Execution |
16:23:04 - 10-Mar-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 8:17 am | RNS | Joint announcement - completion of SA transaction |
| 2nd Feb 2026 8:16 am | RNS | Total Voting Rights |
| 2nd Feb 2026 8:15 am | RNS | Confirming closing and admission of new shares |
| 30th Jan 2026 3:44 pm | RNS | Total Voting Rights |
