| Price | 232.60p on 03-04-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 233.20p |
| Sell | 232.80p |
| Last Trade: | Unknown 51,850.00 at 231.70p |
| Day's Volume: | 0 |
| Last Close: | 232.60p |
| Open: | 0.00p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 113.20p - 262.00p |
| Market Capitalisation: | £2.10b |
| VWAP: | 0.00p |
| Shares in Issue: | 904.44m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,850 | 231.70p | SI Trade Negotiated Trade |
17:19:54 - 02-Apr-26 |
| Sell* | 4,826 | 232.60p | Automatic Execution |
16:35:15 - 02-Apr-26 |
| Sell* | 85,945 | 232.60p | Uncrossing Trade |
16:35:14 - 02-Apr-26 |
| Buy* | 39 | 233.20p | Automatic Execution |
16:29:59 - 02-Apr-26 |
| Buy* | 199 | 233.20p | Automatic Execution |
16:29:55 - 02-Apr-26 |
| Sell* | 811 | 233.00p | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Sell* | 200 | 233.00p | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Buy* | 811 | 233.20p | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Buy* | 393 | 233.20p | Automatic Execution |
16:28:17 - 02-Apr-26 |
| Buy* | 70 | 233.20p | Automatic Execution |
16:28:01 - 02-Apr-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 5:11 pm | RNS | Shares Repurchase Programme |
| 31st Mar 2026 2:30 pm | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
