Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	219.80p on 08-04-2026 at 13:26:02
Change	12.20p 5.88%
Buy	220.00p
Sell	219.60p

Last Trade:	Buy 156.00 at 219.80p
Day's Volume:	662,895
Last Close:	207.60p
Open:	214.20p
ISIN:	GB00BJHPLV88

Day's Range	214.20p - 224.60p
52wk Range:	121.80p - 262.00p
Market Capitalisation:	£1.99b
VWAP:	220.72007p
Shares in Issue:	904.44m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Buy*	156	219.80p	Automatic Execution	14:26:02 - 08-Apr-26
Buy*	245	219.80p	Automatic Execution	14:26:02 - 08-Apr-26
Buy*	346	219.80p	Automatic Execution	14:26:02 - 08-Apr-26
Buy*	299	219.80p	Automatic Execution	14:26:02 - 08-Apr-26
Unknown*	800	217.94409p	Currency Conversion OTC Trade	14:25:44 - 08-Apr-26
Buy*	71	219.60p	Automatic Execution	14:25:13 - 08-Apr-26
Buy*	221	219.60p	Automatic Execution	14:25:00 - 08-Apr-26
Unknown*	750	217.85364p	Currency Conversion OTC Trade	14:24:59 - 08-Apr-26
Buy*	308	219.60p	Automatic Execution	14:24:03 - 08-Apr-26
Buy*	208	219.60p	Automatic Execution	14:23:06 - 08-Apr-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	221.60	228.80	200.80	207.60	2,171,800
6th Apr 2026 (Mon)	232.60	232.60	232.60	232.60	0
3rd Apr 2026 (Fri)	232.60	232.60	232.60	232.60	0
2nd Apr 2026 (Thu)	230.40	234.00	228.60	232.60	439,912
1st Apr 2026 (Wed)	217.20	237.40	217.20	237.40	443,390
31st Mar 2026 (Tue)	234.00	234.00	220.20	227.40	361,880
30th Mar 2026 (Mon)	213.60	224.20	213.60	223.40	355,009
27th Mar 2026 (Fri)	236.20	236.20	222.40	224.20	394,367
26th Mar 2026 (Thu)	229.80	229.80	222.20	226.20	429,257
25th Mar 2026 (Wed)	229.80	229.80	225.20	228.40	446,333
24th Mar 2026 (Tue)	233.40	233.40	218.40	222.20	646,050
23rd Mar 2026 (Mon)	223.00	226.80	210.40	222.80	883,977
20th Mar 2026 (Fri)	227.00	227.20	219.20	220.40	1,053,482
19th Mar 2026 (Thu)	218.60	225.20	218.60	222.00	707,966
18th Mar 2026 (Wed)	239.00	239.00	226.40	229.40	329,332
17th Mar 2026 (Tue)	236.40	236.40	224.00	229.00	409,853
16th Mar 2026 (Mon)	214.60	228.40	214.60	225.80	296,132
13th Mar 2026 (Fri)	229.00	229.00	221.00	225.20	328,947
12th Mar 2026 (Thu)	220.40	229.20	220.40	227.40	628,350
11th Mar 2026 (Wed)	241.40	241.40	229.20	231.40	374,393
10th Mar 2026 (Tue)	235.80	236.20	232.00	235.20	406,686
9th Mar 2026 (Mon)	228.20	230.00	223.20	229.00	1,538,445

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
31st Mar 2026 5:11 pm	RNS	Shares Repurchase Programme
31st Mar 2026 2:30 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company

See more Ninety One regulatory news

FTSE 100 Latest

Value10,670.29

Change321.50