Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	216.00p on 28-11-2025 at 19:25:05
Change	-1.80p -0.83%
Buy	215.40p
Sell	214.80p

Last Trade:	Unknown 1,000.00 at 216.00p
Day's Volume:	608,317
Last Close:	216.00p
Open:	218.00p
ISIN:	GB00BJHPLV88

Day's Range	213.20p - 218.00p
52wk Range:	113.20p - 242.40p
Market Capitalisation:	£1.86b
VWAP:	214.95848p
Shares in Issue:	860.10m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Unknown*	1,000	216.00p	OTC Trade	17:08:30 - 28-Nov-25
Buy*	162,125	216.00p	Suspected BUY Trade	16:35:29 - 28-Nov-25
Sell*	444	215.00p	Automatic Execution	16:29:41 - 28-Nov-25
Sell*	99	215.00p	Automatic Execution	16:29:41 - 28-Nov-25
Buy*	42	215.20p	Automatic Execution	16:29:31 - 28-Nov-25
Buy*	58	215.20p	Automatic Execution	16:29:30 - 28-Nov-25
Buy*	540	215.20p	Automatic Execution	16:29:30 - 28-Nov-25
Buy*	188	215.20p	Automatic Execution	16:29:30 - 28-Nov-25
Buy*	407	215.20p	Automatic Execution	16:29:30 - 28-Nov-25
Buy*	606	215.20p	Automatic Execution	16:29:30 - 28-Nov-25

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	218.00	218.00	213.20	216.00	608,317
27th Nov 2025 (Thu)	212.20	217.80	212.20	217.80	930,629
26th Nov 2025 (Wed)	222.40	222.40	211.60	215.80	918,086
25th Nov 2025 (Tue)	211.20	213.20	207.80	212.80	863,882
24th Nov 2025 (Mon)	200.20	212.40	200.20	211.60	1,028,549
21st Nov 2025 (Fri)	201.00	211.60	201.00	210.00	1,193,846
20th Nov 2025 (Thu)	217.40	217.40	208.60	210.60	718,719
19th Nov 2025 (Wed)	210.80	212.40	207.60	207.60	609,285
18th Nov 2025 (Tue)	207.40	216.40	207.40	211.60	550,966
17th Nov 2025 (Mon)	209.80	221.00	208.20	214.60	873,891
14th Nov 2025 (Fri)	229.00	229.00	214.80	219.80	1,284,632
13th Nov 2025 (Thu)	231.00	231.00	217.40	218.60	385,214
12th Nov 2025 (Wed)	217.40	221.80	217.40	221.00	426,053
11th Nov 2025 (Tue)	222.80	224.60	217.80	220.80	668,510
10th Nov 2025 (Mon)	223.20	227.60	222.00	223.00	395,061
7th Nov 2025 (Fri)	229.80	229.80	220.60	221.00	470,661
6th Nov 2025 (Thu)	231.00	231.20	220.40	222.00	423,620
5th Nov 2025 (Wed)	212.80	226.00	212.80	224.20	332,983
4th Nov 2025 (Tue)	226.80	227.80	219.60	223.20	922,450
3rd Nov 2025 (Mon)	235.00	235.00	229.40	231.60	270,535
31st Oct 2025 (Fri)	242.40	242.40	230.40	231.60	457,506
30th Oct 2025 (Thu)	226.00	236.80	226.00	233.20	325,911

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
28th Nov 2025 2:00 pm	RNS	Total Voting Rights
27th Nov 2025 2:00 pm	RNS	Director/PDMR Shareholding
24th Nov 2025 2:00 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
17th Nov 2025 7:00 am	RNS	Half-year Report and Dividend Declaration
31st Oct 2025 2:00 pm	RNS	Total Voting Rights
14th Oct 2025 7:00 am	RNS	Q2 2026 AUM update
7th Oct 2025 4:30 pm	RNS	Total Voting Rights
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58