Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	228.60p on 16-01-2026 at 06:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 215,740.00 at 228.60p
Day's Volume:	0
Last Close:	228.60p
Open:	0.00p
ISIN:	GB00BJHPLV88

Day's Range	0.00p - 0.00p
52wk Range:	113.20p - 242.40p
Market Capitalisation:	£1.96b
VWAP:	0.00p
Shares in Issue:	859.14m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	215,740	228.60p	Uncrossing Trade	16:35:23 - 15-Jan-26
Buy*	42	228.80p	Automatic Execution	16:29:32 - 15-Jan-26
Buy*	200	228.80p	Automatic Execution	16:29:32 - 15-Jan-26
Buy*	128	228.80p	Automatic Execution	16:29:32 - 15-Jan-26
Buy*	113	228.80p	Automatic Execution	16:28:48 - 15-Jan-26
Buy*	29	228.80p	Automatic Execution	16:28:48 - 15-Jan-26
Buy*	128	228.80p	Automatic Execution	16:28:48 - 15-Jan-26
Sell*	100	228.60p	SI Trade	16:28:39 - 15-Jan-26
Buy*	208	228.80p	Automatic Execution	16:28:39 - 15-Jan-26
Buy*	167	228.80p	Automatic Execution	16:28:39 - 15-Jan-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	228.60	228.60	228.60	228.60	0
15th Jan 2026 (Thu)	222.00	229.20	222.00	228.60	652,479
14th Jan 2026 (Wed)	218.40	221.40	217.80	220.20	311,347
13th Jan 2026 (Tue)	214.80	224.60	214.80	219.60	548,237
12th Jan 2026 (Mon)	223.60	224.60	220.00	224.00	258,602
9th Jan 2026 (Fri)	213.00	223.80	213.00	223.80	511,146
8th Jan 2026 (Thu)	230.80	230.80	216.80	219.40	370,059
7th Jan 2026 (Wed)	223.40	224.00	219.20	220.60	297,996
6th Jan 2026 (Tue)	211.40	224.00	211.40	224.00	520,417
5th Jan 2026 (Mon)	225.80	225.80	216.80	220.60	460,899
2nd Jan 2026 (Fri)	216.40	218.20	215.40	216.80	374,999
1st Jan 2026 (Thu)	216.20	216.20	216.20	216.20	0
31st Dec 2025 (Wed)	207.80	216.80	207.80	216.20	129,868
30th Dec 2025 (Tue)	223.60	223.60	213.20	218.00	161,340
29th Dec 2025 (Mon)	224.80	224.80	214.40	215.20	153,067
26th Dec 2025 (Fri)	215.00	215.00	215.00	215.00	0
25th Dec 2025 (Thu)	215.00	215.00	215.00	215.00	0
24th Dec 2025 (Wed)	224.60	224.60	215.00	215.00	112,015
23rd Dec 2025 (Tue)	221.00	221.00	212.40	215.80	214,776
22nd Dec 2025 (Mon)	214.20	214.40	211.20	213.80	565,187
19th Dec 2025 (Fri)	221.60	221.60	211.20	213.40	611,697
18th Dec 2025 (Thu)	210.40	213.00	210.00	212.20	697,718
17th Dec 2025 (Wed)	210.60	212.20	209.00	209.20	410,084
16th Dec 2025 (Tue)	208.60	210.40	208.00	208.60	524,582

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jan 2026 2:00 pm	RNS	Total Voting Rights
30th Dec 2025 2:00 pm	RNS	Dealing In Securities By Employee Benefit Trusts
30th Dec 2025 2:00 pm	RNS	Dealing In Securities By Employee Benefit Trusts
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value10,238.94

Change0.00