Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 211.00p on 28-09-2026 at 13:51:09
Change 1.80p 0.86%
Buy 211.20p
Sell 210.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 463.00 at 211.00p
Day's Volume: 163,815
Last Close: 209.20p
Open: 199.30p
ISIN: GB00BJHPLV88
Day's Range 199.30p - 211.20p
52wk Range: 199.10p - 262.00p
Market Capitalisation: £2.02b
VWAP: 210.15711p
Shares in Issue: 957.74m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 463 211.00p Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 429 211.00p Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 1,333 211.00p Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 289 211.00p Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 806 211.00p Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 96 211.00p Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 708 211.00p Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 209 210.80p Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 209 210.80p Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 460 210.80p Automatic Execution
 14:42:19 - 28-Sep-26
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 201.00 210.60 201.00 209.20 715,329
24th Sep 2026 (Thu) 202.00 210.60 202.00 208.80 615,220
23rd Sep 2026 (Wed) 203.80 214.40 203.80 212.00 330,863
22nd Sep 2026 (Tue) 206.00 217.40 206.00 213.60 434,413
21st Sep 2026 (Mon) 201.00 216.80 201.00 216.20 512,542
18th Sep 2026 (Fri) 212.80 212.80 209.20 209.60 5,667,501
17th Sep 2026 (Thu) 201.00 213.60 201.00 213.20 576,402
16th Sep 2026 (Wed) 210.60 211.00 209.20 210.00 439,258
15th Sep 2026 (Tue) 210.20 210.20 204.00 208.60 556,080
14th Sep 2026 (Mon) 210.20 210.80 206.40 207.20 547,187
11th Sep 2026 (Fri) 210.40 212.60 210.00 210.20 753,701
10th Sep 2026 (Thu) 210.40 212.00 208.20 210.20 694,186
9th Sep 2026 (Wed) 221.20 221.20 209.40 209.60 359,717
8th Sep 2026 (Tue) 212.60 213.20 210.60 212.40 328,766
7th Sep 2026 (Mon) 210.00 214.80 210.00 213.60 412,948
4th Sep 2026 (Fri) 202.20 214.40 202.20 213.60 345,650
3rd Sep 2026 (Thu) 208.20 212.20 208.20 212.20 617,127
2nd Sep 2026 (Wed) 209.00 209.60 207.20 208.20 832,284
1st Sep 2026 (Tue) 209.20 212.40 208.20 210.20 854,132
31st Aug 2026 (Mon) 214.40 214.40 214.40 214.40 0
28th Aug 2026 (Fri) 209.20 214.40 209.20 214.40 446,079
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
21st Sep 2026 2:00 pm RNS Director/PDMR Shareholding
21st Sep 2026 12:00 pm RNS Transaction in Own Shares
17th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
14th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
14th Sep 2026 12:00 pm RNS Transaction in Own Shares
10th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
7th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
7th Sep 2026 12:00 pm RNS Transaction in Own Shares
3rd Sep 2026 4:00 pm RNS Director/PDMR Shareholding
1st Sep 2026 3:00 pm RNS Director/PDMR Shareholding
See more Ninety One regulatory news

Ninety One (N91) Share News

IN BRIEF: Ninety One executives buy more shares via investment vehicle

28th Sep 2026 14:49

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two, an investment vehicle of five Ninety One executives, acquires 108,442 shares at 209.58 pence apiece, worth GBP227,256, on Thursday and Friday last week. Directors include Chief Executive Hendrik du Toit and Finance Director Kim McFarland. Read More

IN BRIEF: Investment vehicle of directors acquires Ninety One shares

21st Sep 2026 16:25

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two, an investment vehicle of five Ninety One, buys 251,861 Ninety One PLC shares at an average 209.71 pence, worth GBP527,956, on Thursday and Friday. Directors include Chief Executive Hendrik du Toit and Finance Director Kim McFarland. Read More

IN BRIEF: Ninety One directors buy GBP180,000 in shares

21st Sep 2026 07:59

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two, an investment vehicle of five Ninety One directors, including Chief Executive Hendrik du Toit and Finance Director Kim McFarland, buys 87,838 shares at GBP2.07 to GBP2.10, worth GBP182,914, on Monday, Tuesday and Wednesday last week in London. Read More

IN BRIEF: Forty Two Point Two buys more Ninety One shares

14th Sep 2026 15:53

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 17,424 Ninety One PLC shares at 209.65 pence for GBP36,529 on Thursday last week. Forty Two Point Two is an investment vehicle of five Ninety One directors, including Chief Executive Hendrik du Toit and Finance Director Kim McFarland. Read More

IN BRIEF: Ninety One directors buy GBP56,000 in shares

10th Sep 2026 16:45

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two, an associate of multiple Ninety One directors including Hendrik du Toit, Kim McFarland and Johan Schreuder, buys 26,558 shares at 209.73 pence each on Wednesday in London. The acquisition is worth GBP55,700 in total. Read More

See more Ninety One news
FTSE 100 Latest
Value10,752.53
Change57.28

Login to your account

Forgot Password?

Not Registered