Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	217.40p on 01-05-2026 at 18:30:08
Change	2.00p 0.93%
Buy	217.40p
Sell	217.00p

Last Trade:	Sell 846.00 at 217.20p
Day's Volume:	398,014
Last Close:	217.40p
Open:	215.40p
ISIN:	GB00BJHPLV88

Day's Range	213.80p - 217.60p
52wk Range:	143.70p - 262.00p
Market Capitalisation:	£1.96b
VWAP:	215.9547p
Shares in Issue:	902.87m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	846	217.20p	Automatic Execution	16:29:30 - 01-May-26
Sell*	481	217.20p	Automatic Execution	16:29:30 - 01-May-26
Buy*	105	217.20p	SI Trade	16:29:26 - 01-May-26
Buy*	189	217.40p	Automatic Execution	16:28:43 - 01-May-26
Buy*	400	217.20p	Automatic Execution	16:26:14 - 01-May-26
Sell*	810	217.20p	Automatic Execution	16:26:14 - 01-May-26
Sell*	368	217.20p	Automatic Execution	16:26:14 - 01-May-26
Sell*	838	217.20p	Automatic Execution	16:26:14 - 01-May-26
Sell*	693	217.20p	Automatic Execution	16:26:14 - 01-May-26
Unknown*	107	217.30p	SI Trade	16:24:30 - 01-May-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	215.40	217.60	213.80	217.40	398,014
30th Apr 2026 (Thu)	220.80	220.80	207.80	215.40	1,539,853
29th Apr 2026 (Wed)	212.80	214.60	210.60	210.80	646,107
28th Apr 2026 (Tue)	214.20	215.00	212.20	213.60	771,287
27th Apr 2026 (Mon)	213.20	214.80	211.20	214.00	544,832
24th Apr 2026 (Fri)	226.20	226.20	210.00	212.80	967,804
23rd Apr 2026 (Thu)	229.40	229.40	213.40	216.00	992,748
22nd Apr 2026 (Wed)	228.80	228.80	217.80	219.00	1,245,355
21st Apr 2026 (Tue)	230.20	230.20	217.40	218.40	475,040
20th Apr 2026 (Mon)	215.60	220.20	215.00	220.20	484,028
17th Apr 2026 (Fri)	219.20	223.80	216.00	222.80	571,619
16th Apr 2026 (Thu)	231.20	231.20	219.00	219.20	755,979
15th Apr 2026 (Wed)	221.40	222.20	219.80	220.80	338,228
14th Apr 2026 (Tue)	218.00	222.20	217.80	221.40	637,476
13th Apr 2026 (Mon)	214.80	217.80	211.80	216.60	667,734
10th Apr 2026 (Fri)	215.80	218.60	214.80	214.80	522,814
9th Apr 2026 (Thu)	219.60	219.60	211.60	215.40	743,784
8th Apr 2026 (Wed)	214.20	224.60	214.20	217.20	1,082,513
7th Apr 2026 (Tue)	221.60	228.80	200.80	207.60	2,171,800
6th Apr 2026 (Mon)	232.60	232.60	232.60	232.60	0

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
30th Apr 2026 3:30 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Q4 2026 AUM Update
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89