Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	212.40p on 02-07-2026 at 10:42:02
Change	0.80p 0.38%
Buy	212.80p
Sell	212.40p

Last Trade:	Buy 1,319.00 at 212.40p
Day's Volume:	328,829
Last Close:	211.60p
Open:	215.00p
ISIN:	GB00BJHPLV88

Day's Range	209.60p - 215.00p
52wk Range:	179.60p - 262.00p
Market Capitalisation:	£2.04b
VWAP:	211.03663p
Shares in Issue:	962.40m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Buy*	1,319	212.40p	Automatic Execution	11:41:41 - 02-Jul-26
Sell*	112	212.20p	Automatic Execution	11:39:23 - 02-Jul-26
Sell*	518	212.20p	Automatic Execution	11:39:23 - 02-Jul-26
Buy*	446	212.20p	Automatic Execution	11:37:41 - 02-Jul-26
Buy*	406	212.20p	Automatic Execution	11:37:41 - 02-Jul-26
Buy*	225	212.20p	Automatic Execution	11:37:22 - 02-Jul-26
Buy*	764	212.20p	Automatic Execution	11:37:22 - 02-Jul-26
Buy*	1,301	212.20p	Automatic Execution	11:37:22 - 02-Jul-26
Buy*	734	212.20p	Automatic Execution	11:37:22 - 02-Jul-26
Buy*	367	212.20p	Automatic Execution	11:37:22 - 02-Jul-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	205.00	213.00	205.00	211.60	2,335,160
30th Jun 2026 (Tue)	208.00	212.60	207.40	211.20	1,111,691
29th Jun 2026 (Mon)	200.00	208.80	200.00	206.20	1,135,481
26th Jun 2026 (Fri)	209.40	209.40	205.00	208.00	2,062,632
25th Jun 2026 (Thu)	210.20	212.80	208.80	210.20	1,507,779
24th Jun 2026 (Wed)	223.40	223.40	207.60	210.40	1,313,118
23rd Jun 2026 (Tue)	225.60	225.60	211.00	213.40	4,516,293
22nd Jun 2026 (Mon)	215.60	219.00	214.20	215.40	1,106,159
19th Jun 2026 (Fri)	228.20	228.20	211.40	215.00	2,425,155
18th Jun 2026 (Thu)	219.60	220.20	217.00	218.00	907,895
17th Jun 2026 (Wed)	229.40	229.40	216.60	220.00	1,048,810
16th Jun 2026 (Tue)	214.40	221.00	214.40	219.00	844,522
15th Jun 2026 (Mon)	219.40	224.40	218.60	218.60	1,049,137
12th Jun 2026 (Fri)	224.40	224.40	216.60	219.40	995,289
11th Jun 2026 (Thu)	214.00	217.60	213.00	214.20	1,139,827
10th Jun 2026 (Wed)	224.40	224.40	211.20	214.00	1,000,793
9th Jun 2026 (Tue)	210.00	221.80	210.00	214.20	850,867
8th Jun 2026 (Mon)	219.60	220.00	214.80	219.00	1,212,329
5th Jun 2026 (Fri)	220.60	224.40	220.20	221.20	986,788
4th Jun 2026 (Thu)	222.00	222.80	209.80	221.60	5,345,058
3rd Jun 2026 (Wed)	217.00	218.00	204.00	212.00	3,263,841
2nd Jun 2026 (Tue)	221.00	225.40	220.60	222.20	651,193

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
30th Jun 2026 2:30 pm	RNS	Total Voting Rights
29th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 12:00 pm	RNS	Transaction in Own Shares
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:00 pm	RNS	Notice of AGM
22nd Jun 2026 12:00 pm	RNS	Transaction in Own Shares
19th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
18th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts

See more Ninety One regulatory news

FTSE 100 Latest

Value10,527.09

Change48.75