Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	218.20p on 14-05-2026 at 07:54:57
Change	1.40p 0.65%
Buy	218.40p
Sell	218.00p

Last Trade:	Sell 239.00 at 218.20p
Day's Volume:	142,473
Last Close:	216.80p
Open:	216.80p
ISIN:	GB00BJHPLV88

Day's Range	216.80p - 218.80p
52wk Range:	152.30p - 262.00p
Market Capitalisation:	£1.97b
VWAP:	218.49743p
Shares in Issue:	901.79m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	239	218.20p	Automatic Execution	08:54:57 - 14-May-26
Sell*	3,351	218.20p	Automatic Execution	08:54:57 - 14-May-26
Buy*	206	218.20p	Automatic Execution	08:54:57 - 14-May-26
Buy*	515	218.20p	Automatic Execution	08:54:57 - 14-May-26
Sell*	118	218.00p	Automatic Execution	08:53:04 - 14-May-26
Buy*	538	218.20p	Automatic Execution	08:47:49 - 14-May-26
Sell*	565	218.20p	Automatic Execution	08:44:06 - 14-May-26
Sell*	551	218.20p	Automatic Execution	08:44:06 - 14-May-26
Sell*	680	218.20p	Automatic Execution	08:44:06 - 14-May-26
Sell*	565	218.40p	Automatic Execution	08:43:02 - 14-May-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	209.40	219.40	209.40	216.80	1,690,121
12th May 2026 (Tue)	225.80	225.80	215.00	215.80	599,968
11th May 2026 (Mon)	223.20	223.20	216.60	219.40	799,641
8th May 2026 (Fri)	218.60	220.00	216.00	218.60	1,078,601
7th May 2026 (Thu)	212.00	223.60	212.00	220.00	682,401
6th May 2026 (Wed)	219.00	225.60	219.00	222.20	369,232
5th May 2026 (Tue)	214.00	217.60	213.40	215.80	721,855
4th May 2026 (Mon)	217.40	217.40	217.40	217.40	0
1st May 2026 (Fri)	215.40	217.60	213.80	217.40	398,014
30th Apr 2026 (Thu)	220.80	220.80	207.80	215.40	1,539,853
29th Apr 2026 (Wed)	212.80	214.60	210.60	210.80	646,107
28th Apr 2026 (Tue)	214.20	215.00	212.20	213.60	771,287
27th Apr 2026 (Mon)	213.20	214.80	211.20	214.00	544,832
24th Apr 2026 (Fri)	226.20	226.20	210.00	212.80	967,804
23rd Apr 2026 (Thu)	229.40	229.40	213.40	216.00	992,748
22nd Apr 2026 (Wed)	228.80	228.80	217.80	219.00	1,245,355
21st Apr 2026 (Tue)	230.20	230.20	217.40	218.40	475,040
20th Apr 2026 (Mon)	215.60	220.20	215.00	220.20	484,028
17th Apr 2026 (Fri)	219.20	223.80	216.00	222.80	571,619
16th Apr 2026 (Thu)	231.20	231.20	219.00	219.20	755,979
15th Apr 2026 (Wed)	221.40	222.20	219.80	220.80	338,228
14th Apr 2026 (Tue)	218.00	222.20	217.80	221.40	637,476

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
11th May 2026 2:00 pm	RNS	Transaction in Own Shares
5th May 2026 2:00 pm	RNS	Director Declaration
5th May 2026 2:00 pm	RNS	Transaction in Own Shares
30th Apr 2026 3:30 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value10,325.64

Change0.29