Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	241.40p on 09-02-2026 at 14:28:02
Change	3.40p 1.43%
Buy	241.40p
Sell	241.00p

Last Trade:	Sell 214.00 at 241.40p
Day's Volume:	166,129
Last Close:	238.00p
Open:	229.40p
ISIN:	GB00BJHPLV88

Day's Range	229.40p - 242.20p
52wk Range:	113.20p - 262.00p
Market Capitalisation:	£2.18b
VWAP:	238.50503p
Shares in Issue:	904.57m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	214	241.40p	Automatic Execution	14:28:28 - 09-Feb-26
Sell*	214	241.40p	Automatic Execution	14:28:28 - 09-Feb-26
Sell*	253	241.40p	Automatic Execution	14:28:28 - 09-Feb-26
Sell*	336	241.40p	Automatic Execution	14:28:28 - 09-Feb-26
Buy*	93	241.40p	Automatic Execution	14:28:28 - 09-Feb-26
Buy*	277	241.40p	Automatic Execution	14:28:28 - 09-Feb-26
Buy*	243	241.40p	Automatic Execution	14:28:28 - 09-Feb-26
Sell*	250	241.20p	Automatic Execution	14:28:28 - 09-Feb-26
Sell*	463	241.20p	Automatic Execution	14:28:28 - 09-Feb-26
Sell*	209	241.20p	Automatic Execution	14:28:28 - 09-Feb-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	229.40	243.00	229.40	240.80	496,146
6th Feb 2026 (Fri)	230.40	241.20	230.40	238.00	309,797
5th Feb 2026 (Thu)	256.40	256.40	239.40	240.00	2,269,564
4th Feb 2026 (Wed)	240.00	249.80	240.00	244.80	404,768
3rd Feb 2026 (Tue)	256.40	257.80	250.20	251.80	330,986
2nd Feb 2026 (Mon)	246.00	253.60	245.20	253.60	838,272
30th Jan 2026 (Fri)	256.80	259.20	252.20	252.80	923,295
29th Jan 2026 (Thu)	260.60	262.00	257.80	257.80	271,182
28th Jan 2026 (Wed)	259.60	260.40	255.00	256.20	502,905
27th Jan 2026 (Tue)	261.20	261.40	258.00	259.40	1,294,919
26th Jan 2026 (Mon)	243.00	260.80	242.40	258.80	1,064,647
23rd Jan 2026 (Fri)	242.80	242.80	236.60	238.80	200,414
22nd Jan 2026 (Thu)	243.00	243.00	237.40	240.20	438,338
21st Jan 2026 (Wed)	245.00	245.00	231.40	236.00	3,135,137
20th Jan 2026 (Tue)	236.40	238.20	233.60	234.60	333,670
19th Jan 2026 (Mon)	240.00	241.40	236.00	239.40	637,025
16th Jan 2026 (Fri)	217.80	245.00	217.80	240.20	2,641,351
15th Jan 2026 (Thu)	222.00	229.20	222.00	228.60	652,479
14th Jan 2026 (Wed)	218.40	221.40	217.80	220.20	311,347
13th Jan 2026 (Tue)	214.80	224.60	214.80	219.60	548,237
12th Jan 2026 (Mon)	223.60	224.60	220.00	224.00	258,602
9th Jan 2026 (Fri)	213.00	223.80	213.00	223.80	511,146

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
2nd Feb 2026 8:17 am	RNS	Joint announcement - completion of SA transaction
2nd Feb 2026 8:16 am	RNS	Total Voting Rights
2nd Feb 2026 8:15 am	RNS	Confirming closing and admission of new shares
30th Jan 2026 3:44 pm	RNS	Total Voting Rights

See more Ninety One regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77