| Price | 219.60on 10-08-2020 at 9:05:02 |
|---|---|
| Change | 1.60 0.73% |
| Buy | 220.40 |
| Sell | 219.20 |
| Buy / Sell N91 Shares | |
| Last Trade: | Buy 36 at 220.205p |
| Day's Volume: | 2,607 |
| Last Close: | 218.00p |
| Open: | 218.20p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 218.20p - 219.60p |
| 52wk Range: | 120.80p - 240.80p |
| Market Capitalisation: | £2,026m |
| VWAP: | 218.851p |
| Shares in Issue: | 623m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ninety One Plc (N91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 220.205 | Ordinary | 08:39:28 - 10-Aug-20 |
| Buy* | 911 | 219.60 | Automatic Execution | 08:22:09 - 10-Aug-20 |
| Buy* | 704 | 218.60 | Automatic Execution | 08:21:28 - 10-Aug-20 |
| Buy* | 45 | 219.712 | Ordinary | 08:10:04 - 10-Aug-20 |
| Sell* | 130 | 218.20 | Automatic Execution | 08:06:48 - 10-Aug-20 |
| Sell* | 781 | 218.20 | Automatic Execution | 08:06:43 - 10-Aug-20 |
| Unknown* | 1,832 | 218.005 | Ordinary Delayed publication Historical | 18:04:28 - 07-Aug-20 |
| Unknown* | 569 | 215.404 | Ordinary Delayed publication Historical | 17:30:03 - 07-Aug-20 |
| Unknown* | 681 | 215.204 | Ordinary Delayed publication Historical | 17:30:03 - 07-Aug-20 |
| Unknown* | 3,406 | 215.55 | Ordinary Delayed publication Historical | 17:17:31 - 07-Aug-20 |
Share Price History for Ninety One Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 219.80 | 219.80 | 214.00 | 217.60 | |
| 5th Aug 2020 (Wed) | 209.60 | 219.80 | 209.60 | 217.60 | |
| 4th Aug 2020 (Tue) | 216.00 | 221.40 | 212.80 | 217.00 | |
| 3rd Aug 2020 (Mon) | 228.20 | 228.20 | 216.00 | 220.70 | |
| 31st Jul 2020 (Fri) | 221.80 | 221.80 | 217.00 | 218.30 | |
| 30th Jul 2020 (Thu) | 227.80 | 227.80 | 219.60 | 227.80 | |
| 29th Jul 2020 (Wed) | 215.00 | 232.80 | 215.00 | 227.80 | |
| 28th Jul 2020 (Tue) | 223.00 | 227.60 | 222.20 | 225.80 | |
| 27th Jul 2020 (Mon) | 221.60 | 226.40 | 221.60 | 224.50 | |
| 24th Jul 2020 (Fri) | 224.00 | 226.20 | 221.80 | 222.40 | |
| 23rd Jul 2020 (Thu) | 218.00 | 230.40 | 218.00 | 224.70 | |
| 22nd Jul 2020 (Wed) | 220.00 | 229.80 | 220.00 | 227.70 | |
| 21st Jul 2020 (Tue) | 220.40 | 232.80 | 220.40 | 226.00 | |
| 20th Jul 2020 (Mon) | 224.20 | 240.80 | 223.40 | 223.70 | |
| 17th Jul 2020 (Fri) | 212.00 | 227.80 | 212.00 | 223.70 | |
| 16th Jul 2020 (Thu) | 220.40 | 221.60 | 216.40 | 219.40 | |
| 15th Jul 2020 (Wed) | 214.80 | 221.20 | 214.00 | 220.00 | |
| 14th Jul 2020 (Tue) | 212.80 | 216.40 | 212.20 | 215.10 | |
| 13th Jul 2020 (Mon) | 221.20 | 223.00 | 216.40 | 216.50 | |
| 10th Jul 2020 (Fri) | 212.40 | 220.00 | 212.40 | 219.80 | |
News - Monday, July 20, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on (LON:N91) a......
News - Friday, July 17, 2020
Fund manager Ninety One said its assets under management had risen 14% in the fi......
