Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 203.40p on 01-10-2026 at 14:28:37
Change -7.00p -3.33%
Buy 203.60p
Sell 203.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 477.00 at 203.40p
Day's Volume: 288,196
Last Close: 210.40p
Open: 200.40p
ISIN: GB00BJHPLV88
Day's Range 200.40p - 208.80p
52wk Range: 198.80p - 262.00p
Market Capitalisation: £1.95b
VWAP: 205.99597p
Shares in Issue: 957.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 477 203.40p Automatic Execution
 15:28:37 - 01-Oct-26
Sell* 271 203.40p Automatic Execution
 15:28:06 - 01-Oct-26
Buy* 492 203.40p Automatic Execution
 15:28:06 - 01-Oct-26
Buy* 4 203.60p SI Trade
 15:28:03 - 01-Oct-26
Buy* 492 203.40p Automatic Execution
 15:27:36 - 01-Oct-26
Sell* 494 203.40p Automatic Execution
 15:27:36 - 01-Oct-26
Sell* 91 203.40p Automatic Execution
 15:27:36 - 01-Oct-26
Sell* 60 203.40p Automatic Execution
 15:27:36 - 01-Oct-26
Sell* 328 203.40p Automatic Execution
 15:27:36 - 01-Oct-26
Buy* 457 203.60p Automatic Execution
 15:27:02 - 01-Oct-26
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 198.80 210.80 198.80 210.40 905,972
29th Sep 2026 (Tue) 213.20 213.20 207.40 207.40 992,810
28th Sep 2026 (Mon) 199.30 211.40 199.30 208.80 493,732
25th Sep 2026 (Fri) 201.00 210.60 201.00 209.20 715,329
24th Sep 2026 (Thu) 202.00 210.60 202.00 208.80 615,220
23rd Sep 2026 (Wed) 203.80 214.40 203.80 212.00 330,863
22nd Sep 2026 (Tue) 206.00 217.40 206.00 213.60 434,413
21st Sep 2026 (Mon) 201.00 216.80 201.00 216.20 512,542
18th Sep 2026 (Fri) 212.80 212.80 209.20 209.60 5,667,501
17th Sep 2026 (Thu) 201.00 213.60 201.00 213.20 576,402
16th Sep 2026 (Wed) 210.60 211.00 209.20 210.00 439,258
15th Sep 2026 (Tue) 210.20 210.20 204.00 208.60 556,080
14th Sep 2026 (Mon) 210.20 210.80 206.40 207.20 547,187
11th Sep 2026 (Fri) 210.40 212.60 210.00 210.20 753,701
10th Sep 2026 (Thu) 210.40 212.00 208.20 210.20 694,186
9th Sep 2026 (Wed) 221.20 221.20 209.40 209.60 359,717
8th Sep 2026 (Tue) 212.60 213.20 210.60 212.40 328,766
7th Sep 2026 (Mon) 210.00 214.80 210.00 213.60 412,948
4th Sep 2026 (Fri) 202.20 214.40 202.20 213.60 345,650
3rd Sep 2026 (Thu) 208.20 212.20 208.20 212.20 617,127
2nd Sep 2026 (Wed) 209.00 209.60 207.20 208.20 832,284
1st Sep 2026 (Tue) 209.20 212.40 208.20 210.20 854,132
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
30th Sep 2026 3:00 pm RNS Total Voting Rights
28th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
28th Sep 2026 12:00 pm RNS Transaction in Own Shares
21st Sep 2026 2:00 pm RNS Director/PDMR Shareholding
21st Sep 2026 12:00 pm RNS Transaction in Own Shares
17th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
14th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
14th Sep 2026 12:00 pm RNS Transaction in Own Shares
10th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
7th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
See more Ninety One regulatory news

Ninety One (N91) Share News

IN BRIEF: Ninety One executives buy more shares via investment vehicle

28th Sep 2026 14:49

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two, an investment vehicle of five Ninety One executives, acquires 108,442 shares at 209.58 pence apiece, worth GBP227,256, on Thursday and Friday last week. Directors include Chief Executive Hendrik du Toit and Finance Director Kim McFarland. Read More

IN BRIEF: Investment vehicle of directors acquires Ninety One shares

21st Sep 2026 16:25

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two, an investment vehicle of five Ninety One, buys 251,861 Ninety One PLC shares at an average 209.71 pence, worth GBP527,956, on Thursday and Friday. Directors include Chief Executive Hendrik du Toit and Finance Director Kim McFarland. Read More

IN BRIEF: Ninety One directors buy GBP180,000 in shares

21st Sep 2026 07:59

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two, an investment vehicle of five Ninety One directors, including Chief Executive Hendrik du Toit and Finance Director Kim McFarland, buys 87,838 shares at GBP2.07 to GBP2.10, worth GBP182,914, on Monday, Tuesday and Wednesday last week in London. Read More

IN BRIEF: Forty Two Point Two buys more Ninety One shares

14th Sep 2026 15:53

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 17,424 Ninety One PLC shares at 209.65 pence for GBP36,529 on Thursday last week. Forty Two Point Two is an investment vehicle of five Ninety One directors, including Chief Executive Hendrik du Toit and Finance Director Kim McFarland. Read More

IN BRIEF: Ninety One directors buy GBP56,000 in shares

10th Sep 2026 16:45

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two, an associate of multiple Ninety One directors including Hendrik du Toit, Kim McFarland and Johan Schreuder, buys 26,558 shares at 209.73 pence each on Wednesday in London. The acquisition is worth GBP55,700 in total. Read More

See more Ninety One news
FTSE 100 Latest
Value10,425.08
Change-180.92

Login to your account

Forgot Password?

Not Registered