| Price | 207.60p on 19-11-2025 at 19:00:08 |
|---|---|
| Change | -4.00p -1.89% |
| Buy | 208.60p |
| Sell | 208.20p |
| Last Trade: | Sell 4,697.00 at 207.60p |
| Day's Volume: | 609,285 |
| Last Close: | 207.60p |
| Open: | 210.80p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 207.60p - 212.40p |
| 52wk Range: | 113.20p - 242.40p |
| Market Capitalisation: | £1.79b |
| VWAP: | 208.67709p |
| Shares in Issue: | 860.10m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,697 | 207.60p | SI Trade |
16:35:23 - 19-Nov-25 |
| Sell* | 202,195 | 207.60p | Uncrossing Trade |
16:35:23 - 19-Nov-25 |
| Buy* | 57 | 208.40p | SI Trade |
16:29:50 - 19-Nov-25 |
| Sell* | 251 | 208.40p | Automatic Execution |
16:29:20 - 19-Nov-25 |
| Sell* | 13 | 208.40p | Automatic Execution |
16:29:20 - 19-Nov-25 |
| Sell* | 88 | 208.40p | Automatic Execution |
16:29:20 - 19-Nov-25 |
| Buy* | 194 | 208.60p | Automatic Execution |
16:28:22 - 19-Nov-25 |
| Sell* | 450 | 208.40p | Automatic Execution |
16:26:48 - 19-Nov-25 |
| Buy* | 1 | 208.60p | SI Trade |
16:25:53 - 19-Nov-25 |
| Buy* | 497 | 208.40p | Automatic Execution |
16:25:01 - 19-Nov-25 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Half-year Report and Dividend Declaration |
| 31st Oct 2025 2:00 pm | RNS | Total Voting Rights |
| 14th Oct 2025 7:00 am | RNS | Q2 2026 AUM update |
| 7th Oct 2025 4:30 pm | RNS | Total Voting Rights |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 11:00 am | RNS | Holding(s) in Company |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
