| Price | 196.10p on 23-10-2026 at 18:05:05 |
|---|---|
| Change | -2.90p -1.46% |
| Buy | 196.40p |
| Sell | 196.30p |
| Last Trade: | Sell 6,446.00 at 196.10p |
| Day's Volume: | 507,733 |
| Last Close: | 196.10p |
| Open: | 191.40p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 191.40p - 198.30p |
| 52wk Range: | 191.40p - 262.00p |
| Market Capitalisation: | £1.88b |
| VWAP: | 196.72315p |
| Shares in Issue: | 956.88m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,446 | 196.10p | SI Trade |
16:35:10 - 23-Oct-26 |
| Sell* | 376 | 196.10p | Automatic Execution |
16:35:10 - 23-Oct-26 |
| Sell* | 376 | 196.10p | Automatic Execution |
16:35:10 - 23-Oct-26 |
| Sell* | 82,847 | 196.10p | Uncrossing Trade |
16:35:10 - 23-Oct-26 |
| Buy* | 98,696 | 196.7504p | Suspected BUY Trade |
16:33:54 - 23-Oct-26 |
| Sell* | 5,000 | 196.318p | Ordinary |
16:29:27 - 23-Oct-26 |
| Buy* | 114 | 196.40p | SI Trade |
16:29:03 - 23-Oct-26 |
| Sell* | 2 | 196.30p | Automatic Execution |
16:29:02 - 23-Oct-26 |
| Sell* | 539 | 196.30p | Automatic Execution |
16:28:31 - 23-Oct-26 |
| Buy* | 427 | 196.30p | Automatic Execution |
16:27:39 - 23-Oct-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 12:00 pm | RNS | Transaction in Own Shares |
| 13th Oct 2026 7:00 am | RNS | Q2 2027 AUM update |
| 12th Oct 2026 12:00 pm | RNS | Transaction in Own Shares |
| 5th Oct 2026 12:00 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2026 8:00 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 28th Sep 2026 12:00 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
