Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	202.60p on 07-10-2026 at 16:55:05
Change	-2.80p -1.36%
Buy	202.40p
Sell	202.20p

Last Trade:	Unknown 17,876.00 at 202.60p
Day's Volume:	739,563
Last Close:	202.60p
Open:	201.20p
ISIN:	GB00BJHPLV88

Day's Range	201.20p - 204.60p
52wk Range:	198.80p - 262.00p
Market Capitalisation:	£1.94b
VWAP:	202.60216p
Shares in Issue:	956.88m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Unknown*	17,876	202.60p	OTC Trade	17:19:46 - 07-Oct-26
Buy*	122,778	202.2598p	Suspected BUY Trade	16:44:16 - 07-Oct-26
Buy*	3,131	202.60p	Automatic Execution	16:35:15 - 07-Oct-26
Unknown*	2,321	202.60p	OTC Trade	16:35:14 - 07-Oct-26
Unknown*	96	202.60p	OTC Trade	16:35:14 - 07-Oct-26
Buy*	136,453	202.60p	Suspected BUY Trade	16:35:14 - 07-Oct-26
Sell*	2,867	202.40p	Automatic Execution	16:29:55 - 07-Oct-26
Sell*	491	202.40p	Automatic Execution	16:29:53 - 07-Oct-26
Sell*	772	202.40p	Automatic Execution	16:29:53 - 07-Oct-26
Sell*	93	202.40p	Automatic Execution	16:29:53 - 07-Oct-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	205.60	207.20	204.60	205.40	640,954
5th Oct 2026 (Mon)	216.20	216.20	203.40	204.40	628,491
2nd Oct 2026 (Fri)	204.00	208.20	202.60	206.60	792,691
1st Oct 2026 (Thu)	200.40	208.80	200.40	203.40	758,546
30th Sep 2026 (Wed)	198.80	210.80	198.80	210.40	905,972
29th Sep 2026 (Tue)	213.20	213.20	207.40	207.40	992,810
28th Sep 2026 (Mon)	199.30	211.40	199.30	208.80	493,732
25th Sep 2026 (Fri)	201.00	210.60	201.00	209.20	715,329
24th Sep 2026 (Thu)	202.00	210.60	202.00	208.80	615,220
23rd Sep 2026 (Wed)	203.80	214.40	203.80	212.00	330,863
22nd Sep 2026 (Tue)	206.00	217.40	206.00	213.60	434,413
21st Sep 2026 (Mon)	201.00	216.80	201.00	216.20	512,542
18th Sep 2026 (Fri)	212.80	212.80	209.20	209.60	5,667,501
17th Sep 2026 (Thu)	201.00	213.60	201.00	213.20	576,402
16th Sep 2026 (Wed)	210.60	211.00	209.20	210.00	439,258
15th Sep 2026 (Tue)	210.20	210.20	204.00	208.60	556,080
14th Sep 2026 (Mon)	210.20	210.80	206.40	207.20	547,187
11th Sep 2026 (Fri)	210.40	212.60	210.00	210.20	753,701
10th Sep 2026 (Thu)	210.40	212.00	208.20	210.20	694,186
9th Sep 2026 (Wed)	221.20	221.20	209.40	209.60	359,717
8th Sep 2026 (Tue)	212.60	213.20	210.60	212.40	328,766
7th Sep 2026 (Mon)	210.00	214.80	210.00	213.60	412,948

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
5th Oct 2026 12:00 pm	RNS	Transaction in Own Shares
2nd Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 8:00 am	RNS	Director/PDMR Shareholding
30th Sep 2026 3:00 pm	RNS	Total Voting Rights
28th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
28th Sep 2026 12:00 pm	RNS	Transaction in Own Shares
21st Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 12:00 pm	RNS	Transaction in Own Shares
17th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Ninety One regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19