Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	214.00p on 10-06-2026 at 17:35:05
Change	-0.20p -0.09%
Buy	214.20p
Sell	213.80p

Last Trade:	Sell 20,556.00 at 214.00p
Day's Volume:	1,000,793
Last Close:	214.00p
Open:	224.40p
ISIN:	GB00BJHPLV88

Day's Range	211.20p - 224.40p
52wk Range:	170.70p - 262.00p
Market Capitalisation:	£2.07b
VWAP:	213.82976p
Shares in Issue:	965.38m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	20,556	214.00p	Ordinary	16:37:46 - 10-Jun-26
Unknown*	-20,557	214.00p	Ordinary Correction	16:37:46 - 10-Jun-26
Sell*	20,557	214.00p	Ordinary	16:37:46 - 10-Jun-26
Buy*	1,657	214.00p	Automatic Execution	16:37:28 - 10-Jun-26
Buy*	1,930	214.00p	Automatic Execution	16:37:28 - 10-Jun-26
Buy*	1,313	214.00p	Automatic Execution	16:37:28 - 10-Jun-26
Buy*	4,713	214.00p	SI Trade	16:35:22 - 10-Jun-26
Buy*	147,992	214.00p	Suspected BUY Trade	16:35:22 - 10-Jun-26
Sell*	178,528	213.9728p	Negotiated Trade	16:33:32 - 10-Jun-26
Sell*	208	214.20p	Automatic Execution	16:29:00 - 10-Jun-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	224.40	224.40	211.20	214.00	1,000,793
9th Jun 2026 (Tue)	210.00	221.80	210.00	214.20	850,867
8th Jun 2026 (Mon)	219.60	220.00	214.80	219.00	1,212,329
5th Jun 2026 (Fri)	220.60	224.40	220.20	221.20	986,788
4th Jun 2026 (Thu)	222.00	222.80	209.80	221.60	5,345,058
3rd Jun 2026 (Wed)	217.00	218.00	204.00	212.00	3,263,841
2nd Jun 2026 (Tue)	221.00	225.40	220.60	222.20	651,193
1st Jun 2026 (Mon)	224.60	224.60	219.00	222.20	610,752
29th May 2026 (Fri)	234.80	234.80	222.00	222.00	1,027,661
28th May 2026 (Thu)	237.20	237.20	222.80	224.60	454,662
27th May 2026 (Wed)	221.00	230.00	221.00	226.80	641,784
26th May 2026 (Tue)	225.80	228.60	225.80	226.00	527,635
25th May 2026 (Mon)	225.80	225.80	225.80	225.80	0
22nd May 2026 (Fri)	228.00	228.00	222.60	225.80	444,922
21st May 2026 (Thu)	224.00	228.40	223.80	226.00	645,227
20th May 2026 (Wed)	210.00	226.60	210.00	224.20	630,697
19th May 2026 (Tue)	222.20	224.80	219.40	220.40	2,024,290
18th May 2026 (Mon)	220.00	223.40	217.00	221.00	756,607
15th May 2026 (Fri)	216.20	219.80	216.20	219.80	1,805,754
14th May 2026 (Thu)	216.80	221.20	216.80	220.60	584,648
13th May 2026 (Wed)	209.40	219.40	209.40	216.80	1,690,121
12th May 2026 (Tue)	225.80	225.80	215.00	215.80	599,968
11th May 2026 (Mon)	223.20	223.20	216.60	219.40	799,641

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
10th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
9th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
8th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 3:30 pm	RNS	Dealing in Securities By Employee Benefit Trusts
8th Jun 2026 12:00 pm	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Dealing in Securities by Employee Benefit Trusts

See more Ninety One regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48