| Price | 185.20p on 30-06-2025 at 18:50:07 |
|---|---|
| Change | 2.60p 1.42% |
| Buy | 185.30p |
| Sell | 184.50p |
| Buy / Sell N91 Shares | |
| Last Trade: | Buy 1,496.00 at 185.20p |
| Day's Volume: | 1,015,555 |
| Last Close: | 185.20p |
| Open: | 182.70p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 182.30p - 185.20p |
| 52wk Range: | 113.20p - 199.30p |
| Market Capitalisation: | £1,595m |
| VWAP: | 184.3804p |
| Shares in Issue: | 861m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,496 | 185.20p | SI Trade Negotiated Trade |
16:48:43 - 30-Jun-25 |
| Sell* | 16,076 | 184.207p | SI Trade Suspected SELL Trade |
16:47:01 - 30-Jun-25 |
| Buy* | 283,616 | 185.20p | Suspected BUY Trade |
16:35:10 - 30-Jun-25 |
| Sell* | 5 | 184.5004p | Ordinary |
16:29:09 - 30-Jun-25 |
| Buy* | 613 | 184.60p | Automatic Execution |
16:27:31 - 30-Jun-25 |
| Sell* | 498 | 184.60p | Automatic Execution |
16:27:31 - 30-Jun-25 |
| Sell* | 517 | 184.60p | Automatic Execution |
16:27:31 - 30-Jun-25 |
| Sell* | 109 | 184.60p | Automatic Execution |
16:27:31 - 30-Jun-25 |
| Buy* | 1,100 | 184.70p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Buy* | 440 | 184.70p | Automatic Execution |
16:27:30 - 30-Jun-25 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 3:00 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 3:00 pm | RNS | Notice of AGM |
| 17th Jun 2025 8:20 am | RNS | Total Voting Rights |
| 17th Jun 2025 8:15 am | RNS | Admission of new Ninety One plc shares |
| 13th Jun 2025 7:00 am | RNS | Expected transfer of SI UK to Ninety One UK Ltd |
| 9th Jun 2025 4:56 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2025 4:54 pm | RNS | Dealing in Securities by Employee Benefit Trusts |
| 4th Jun 2025 7:01 am | RNS | Directorate Changes |
| 4th Jun 2025 7:00 am | RNS | Final Results |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
