| Price | 225.20p on 16-03-2026 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 68,569.00 at 225.20p |
| Day's Volume: | 0 |
| Last Close: | 225.20p |
| Open: | 0.00p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 113.20p - 262.00p |
| Market Capitalisation: | £2.04b |
| VWAP: | 0.00p |
| Shares in Issue: | 904.57m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68,569 | 225.20p | Suspected BUY Trade |
16:35:05 - 13-Mar-26 |
| Buy* | 749 | 224.80p | Automatic Execution |
16:29:00 - 13-Mar-26 |
| Buy* | 270 | 224.80p | Automatic Execution |
16:29:00 - 13-Mar-26 |
| Buy* | 204 | 224.80p | Automatic Execution |
16:29:00 - 13-Mar-26 |
| Sell* | 100 | 224.60p | Automatic Execution |
16:27:31 - 13-Mar-26 |
| Sell* | 191 | 224.60p | Automatic Execution |
16:27:31 - 13-Mar-26 |
| Sell* | 238 | 224.60p | Automatic Execution |
16:27:31 - 13-Mar-26 |
| Sell* | 160 | 224.60p | Automatic Execution |
16:27:31 - 13-Mar-26 |
| Buy* | 3 | 225.00p | SI Trade |
16:26:18 - 13-Mar-26 |
| Buy* | 383 | 224.80p | Automatic Execution |
16:24:36 - 13-Mar-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 8:17 am | RNS | Joint announcement - completion of SA transaction |
| 2nd Feb 2026 8:16 am | RNS | Total Voting Rights |
| 2nd Feb 2026 8:15 am | RNS | Confirming closing and admission of new shares |
| 30th Jan 2026 3:44 pm | RNS | Total Voting Rights |
