Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	220.40p on 15-04-2026 at 11:00:25
Change	-1.00p -0.45%
Buy	220.60p
Sell	220.20p

Last Trade:	Buy 10.00 at 220.40p
Day's Volume:	127,969
Last Close:	221.40p
Open:	221.40p
ISIN:	GB00BJHPLV88

Day's Range	220.00p - 221.60p
52wk Range:	134.30p - 262.00p
Market Capitalisation:	£1.99b
VWAP:	220.8839p
Shares in Issue:	903.82m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Buy*	10	220.40p	Automatic Execution	11:54:50 - 15-Apr-26
Sell*	199	220.40p	Automatic Execution	11:54:50 - 15-Apr-26
Sell*	434	220.60p	SI Trade	11:51:05 - 15-Apr-26
Sell*	193	220.40p	Automatic Execution	11:51:05 - 15-Apr-26
Sell*	292	220.60p	Automatic Execution	11:51:05 - 15-Apr-26
Sell*	109	220.60p	Automatic Execution	11:51:05 - 15-Apr-26
Buy*	37	220.60p	Automatic Execution	11:43:09 - 15-Apr-26
Buy*	55	220.60p	Automatic Execution	11:43:09 - 15-Apr-26
Buy*	171	220.60p	Automatic Execution	11:43:09 - 15-Apr-26
Buy*	235	220.40p	Automatic Execution	11:42:49 - 15-Apr-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	218.00	222.20	217.80	221.40	637,476
13th Apr 2026 (Mon)	214.80	217.80	211.80	216.60	667,734
10th Apr 2026 (Fri)	215.80	218.60	214.80	214.80	522,814
9th Apr 2026 (Thu)	219.60	219.60	211.60	215.40	743,784
8th Apr 2026 (Wed)	214.20	224.60	214.20	217.20	1,082,513
7th Apr 2026 (Tue)	221.60	228.80	200.80	207.60	2,171,800
6th Apr 2026 (Mon)	232.60	232.60	232.60	232.60	0
3rd Apr 2026 (Fri)	232.60	232.60	232.60	232.60	0
2nd Apr 2026 (Thu)	230.40	234.00	228.60	232.60	439,912
1st Apr 2026 (Wed)	217.20	237.40	217.20	237.40	443,390
31st Mar 2026 (Tue)	234.00	234.00	220.20	227.40	361,880
30th Mar 2026 (Mon)	213.60	224.20	213.60	223.40	355,009
27th Mar 2026 (Fri)	236.20	236.20	222.40	224.20	394,367
26th Mar 2026 (Thu)	229.80	229.80	222.20	226.20	429,257
25th Mar 2026 (Wed)	229.80	229.80	225.20	228.40	446,333
24th Mar 2026 (Tue)	233.40	233.40	218.40	222.20	646,050
23rd Mar 2026 (Mon)	223.00	226.80	210.40	222.80	883,977
20th Mar 2026 (Fri)	227.00	227.20	219.20	220.40	1,053,482
19th Mar 2026 (Thu)	218.60	225.20	218.60	222.00	707,966
18th Mar 2026 (Wed)	239.00	239.00	226.40	229.40	329,332
17th Mar 2026 (Tue)	236.40	236.40	224.00	229.00	409,853
16th Mar 2026 (Mon)	214.60	228.40	214.60	225.80	296,132

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 5:11 pm	RNS	Shares Repurchase Programme
31st Mar 2026 2:30 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value10,618.43

Change9.37