Ninety One Plc Share Price (N91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.60on 10-08-2020 at 9:05:02
Change 1.60 0.73%
Buy 220.40
Sell 219.20
Buy / Sell N91 Shares
Sponsored Financial Content
Last Trade: Buy 36 at 220.205p
Day's Volume: 2,607
Last Close: 218.00p
Open: 218.20p
ISIN: GB00BJHPLV88
Day's Range 218.20p - 219.60p
52wk Range: 120.80p - 240.80p
Market Capitalisation: £2,026m
VWAP: 218.851p
Shares in Issue: 623m

Recent Trades History Ninety One Plc (N91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*36220.205Ordinary
08:39:28 - 10-Aug-20
Buy*911219.60Automatic Execution
08:22:09 - 10-Aug-20
Buy*704218.60Automatic Execution
08:21:28 - 10-Aug-20
Buy*45219.712Ordinary
08:10:04 - 10-Aug-20
Sell*130218.20Automatic Execution
08:06:48 - 10-Aug-20
Sell*781218.20Automatic Execution
08:06:43 - 10-Aug-20
Unknown*1,832218.005Ordinary
Delayed publication
Historical
18:04:28 - 07-Aug-20
Unknown*569215.404Ordinary
Delayed publication
Historical
17:30:03 - 07-Aug-20
Unknown*681215.204Ordinary
Delayed publication
Historical
17:30:03 - 07-Aug-20
Unknown*3,406215.55Ordinary
Delayed publication
Historical
17:17:31 - 07-Aug-20

Share Price History for Ninety One Plc

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)219.80219.80214.00217.60
5th Aug 2020 (Wed)209.60219.80209.60217.60
4th Aug 2020 (Tue)216.00221.40212.80217.00
3rd Aug 2020 (Mon)228.20228.20216.00220.70
31st Jul 2020 (Fri)221.80221.80217.00218.30
30th Jul 2020 (Thu)227.80227.80219.60227.80
29th Jul 2020 (Wed)215.00232.80215.00227.80
28th Jul 2020 (Tue)223.00227.60222.20225.80
27th Jul 2020 (Mon)221.60226.40221.60224.50
24th Jul 2020 (Fri)224.00226.20221.80222.40
23rd Jul 2020 (Thu)218.00230.40218.00224.70
22nd Jul 2020 (Wed)220.00229.80220.00227.70
21st Jul 2020 (Tue)220.40232.80220.40226.00
20th Jul 2020 (Mon)224.20240.80223.40223.70
17th Jul 2020 (Fri)212.00227.80212.00223.70
16th Jul 2020 (Thu)220.40221.60216.40219.40
15th Jul 2020 (Wed)214.80221.20214.00220.00
14th Jul 2020 (Tue)212.80216.40212.20215.10
13th Jul 2020 (Mon)221.20223.00216.40216.50
10th Jul 2020 (Fri)212.40220.00212.40219.80

News about Ninety One Plc (N91)

Broker Forecast - JP Morgan Cazenove issues a broker note on

News - Monday, July 20, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on (LON:N91) a......

Ninety One assets under management rise 14% in first quarter

News - Friday, July 17, 2020

Fund manager Ninety One said its assets under management had risen 14% in the fi......

FTSE 100 Latest
Value6,069.50
Change37.32


Login to your account

Forgot Password?

Not Registered