Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	217.20p on 08-04-2026 at 18:40:08
Change	9.60p 4.62%
Buy	217.40p
Sell	217.20p

Last Trade:	Sell 186,858.00 at 217.20p
Day's Volume:	1,082,513
Last Close:	217.20p
Open:	214.20p
ISIN:	GB00BJHPLV88

Day's Range	214.20p - 224.60p
52wk Range:	121.80p - 262.00p
Market Capitalisation:	£1.96b
VWAP:	219.66405p
Shares in Issue:	904.44m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	186,858	217.20p	Uncrossing Trade	16:35:05 - 08-Apr-26
Buy*	12	217.40p	Automatic Execution	16:29:59 - 08-Apr-26
Sell*	364	217.20p	SI Trade	16:29:46 - 08-Apr-26
Buy*	218	217.40p	Automatic Execution	16:29:43 - 08-Apr-26
Sell*	64	217.20p	Automatic Execution	16:29:41 - 08-Apr-26
Sell*	450	217.40p	Automatic Execution	16:29:41 - 08-Apr-26
Sell*	218	217.20p	Automatic Execution	16:29:41 - 08-Apr-26
Sell*	218	217.40p	Automatic Execution	16:29:41 - 08-Apr-26
Buy*	313	217.40p	Automatic Execution	16:29:41 - 08-Apr-26
Buy*	7	217.20p	Automatic Execution	16:29:41 - 08-Apr-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	214.20	224.60	214.20	217.20	1,082,513
7th Apr 2026 (Tue)	221.60	228.80	200.80	207.60	2,171,800
6th Apr 2026 (Mon)	232.60	232.60	232.60	232.60	0
3rd Apr 2026 (Fri)	232.60	232.60	232.60	232.60	0
2nd Apr 2026 (Thu)	230.40	234.00	228.60	232.60	439,912
1st Apr 2026 (Wed)	217.20	237.40	217.20	237.40	443,390
31st Mar 2026 (Tue)	234.00	234.00	220.20	227.40	361,880
30th Mar 2026 (Mon)	213.60	224.20	213.60	223.40	355,009
27th Mar 2026 (Fri)	236.20	236.20	222.40	224.20	394,367
26th Mar 2026 (Thu)	229.80	229.80	222.20	226.20	429,257
25th Mar 2026 (Wed)	229.80	229.80	225.20	228.40	446,333
24th Mar 2026 (Tue)	233.40	233.40	218.40	222.20	646,050
23rd Mar 2026 (Mon)	223.00	226.80	210.40	222.80	883,977
20th Mar 2026 (Fri)	227.00	227.20	219.20	220.40	1,053,482
19th Mar 2026 (Thu)	218.60	225.20	218.60	222.00	707,966
18th Mar 2026 (Wed)	239.00	239.00	226.40	229.40	329,332
17th Mar 2026 (Tue)	236.40	236.40	224.00	229.00	409,853
16th Mar 2026 (Mon)	214.60	228.40	214.60	225.80	296,132
13th Mar 2026 (Fri)	229.00	229.00	221.00	225.20	328,947
12th Mar 2026 (Thu)	220.40	229.20	220.40	227.40	628,350
11th Mar 2026 (Wed)	241.40	241.40	229.20	231.40	374,393
10th Mar 2026 (Tue)	235.80	236.20	232.00	235.20	406,686
9th Mar 2026 (Mon)	228.20	230.00	223.20	229.00	1,538,445

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 5:11 pm	RNS	Shares Repurchase Programme
31st Mar 2026 2:30 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company

See more Ninety One regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09