| Price | 209.00on 03-06-2020 at 10:17:33 |
|---|---|
| Change | 7.00 3.47% |
| Buy | 209.80 |
| Sell | 208.20 |
| Buy / Sell N91 Shares | |
| Last Trade: | Buy 207 at 209.00p |
| Day's Volume: | 516,005 |
| Last Close: | 202.00p |
| Open: | 202.60p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 199.10p - 210.00p |
| 52wk Range: | 120.80p - 223.40p |
| Market Capitalisation: | £1,301m |
| VWAP: | 207.093p |
| Shares in Issue: | 623m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ninety One Plc (N91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | 209.00 | Automatic Execution | 10:16:02 - 03-Jun-20 |
| Buy* | 2 | 209.00 | Automatic Execution | 10:15:27 - 03-Jun-20 |
| Sell* | 615 | 208.80 | Automatic Execution | 10:15:27 - 03-Jun-20 |
| Sell* | 52 | 208.80 | Automatic Execution | 10:15:27 - 03-Jun-20 |
| Sell* | 165 | 208.80 | Automatic Execution | 10:15:27 - 03-Jun-20 |
| Buy* | 74 | 209.00 | Automatic Execution | 10:15:27 - 03-Jun-20 |
| Buy* | 237 | 209.00 | Automatic Execution | 10:15:27 - 03-Jun-20 |
| Sell* | 330 | 209.00 | Automatic Execution | 10:15:27 - 03-Jun-20 |
| Sell* | 292 | 209.00 | Automatic Execution | 10:12:19 - 03-Jun-20 |
| Sell* | 615 | 209.00 | Automatic Execution | 10:12:19 - 03-Jun-20 |
Share Price History for Ninety One Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 205.40 | 209.00 | 199.70 | 200.50 | |
| 29th May 2020 (Fri) | 194.70 | 205.60 | 194.70 | 204.10 | |
| 28th May 2020 (Thu) | 208.40 | 212.00 | 202.00 | 204.10 | |
| 27th May 2020 (Wed) | 212.60 | 214.40 | 205.00 | 207.70 | |
| 26th May 2020 (Tue) | 205.00 | 223.40 | 205.00 | 207.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 205.20 | |
| 22nd May 2020 (Fri) | 200.00 | 209.60 | 197.60 | 205.20 | |
| 21st May 2020 (Thu) | 196.60 | 219.20 | 196.60 | 205.20 | |
| 20th May 2020 (Wed) | 186.20 | 212.60 | 186.20 | 206.80 | |
| 19th May 2020 (Tue) | 189.40 | 191.90 | 181.20 | 187.15 | |
| 18th May 2020 (Mon) | 189.70 | 190.50 | 180.90 | 187.55 | |
| 15th May 2020 (Fri) | 182.20 | 189.90 | 180.00 | 181.85 | |
| 14th May 2020 (Thu) | 172.30 | 182.70 | 172.30 | 180.20 | |
| 13th May 2020 (Wed) | 179.80 | 186.10 | 178.00 | 180.95 | |
| 12th May 2020 (Tue) | 189.60 | 189.60 | 176.10 | 181.85 | |
| 11th May 2020 (Mon) | 183.40 | 190.00 | 178.20 | 182.05 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 175.50 | |
| 7th May 2020 (Thu) | 176.20 | 179.20 | 174.50 | 175.50 | |
| 6th May 2020 (Wed) | 167.50 | 179.20 | 167.50 | 173.20 | |
| 5th May 2020 (Tue) | 173.60 | 176.50 | 169.00 | 174.75 | |
| 4th May 2020 (Mon) | 160.10 | 174.20 | 160.10 | 169.95 | |
News - Wednesday, May 20, 2020
Investment manager Ninety One, which was recently spun out of South African inve......
News - Monday, April 27, 2020
JP Morgan Cazenove today initiates coverage of (LON:N91) with a neutral investm......
