Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	209.60p on 16-09-2026 at 09:39:29
Change	1.00p 0.48%
Buy	209.80p
Sell	209.60p

Last Trade:	Sell 1.00 at 209.60p
Day's Volume:	58,373
Last Close:	208.60p
Open:	210.60p
ISIN:	GB00BJHPLV88

Day's Range	209.20p - 210.60p
52wk Range:	194.10p - 262.00p
Market Capitalisation:	£2.01b
VWAP:	209.63047p
Shares in Issue:	958.10m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	1	209.60p	Automatic Execution	10:39:29 - 16-Sep-26
Buy*	243	209.60p	Automatic Execution	10:39:15 - 16-Sep-26
Buy*	194	209.60p	Automatic Execution	10:39:15 - 16-Sep-26
Buy*	331	209.60p	Automatic Execution	10:39:15 - 16-Sep-26
Sell*	148	209.20p	SI Trade	10:35:28 - 16-Sep-26
Sell*	44	209.20p	Automatic Execution	10:28:14 - 16-Sep-26
Sell*	42	209.20p	Automatic Execution	10:28:14 - 16-Sep-26
Sell*	225	209.20p	Automatic Execution	10:28:14 - 16-Sep-26
Sell*	6	209.40p	Automatic Execution	10:28:12 - 16-Sep-26
Sell*	371	209.40p	Automatic Execution	10:28:12 - 16-Sep-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	210.20	210.20	204.00	208.60	556,080
14th Sep 2026 (Mon)	210.20	210.80	206.40	207.20	547,187
11th Sep 2026 (Fri)	210.40	212.60	210.00	210.20	753,701
10th Sep 2026 (Thu)	210.40	212.00	208.20	210.20	694,186
9th Sep 2026 (Wed)	221.20	221.20	209.40	209.60	359,717
8th Sep 2026 (Tue)	212.60	213.20	210.60	212.40	328,766
7th Sep 2026 (Mon)	210.00	214.80	210.00	213.60	412,948
4th Sep 2026 (Fri)	202.20	214.40	202.20	213.60	345,650
3rd Sep 2026 (Thu)	208.20	212.20	208.20	212.20	617,127
2nd Sep 2026 (Wed)	209.00	209.60	207.20	208.20	832,284
1st Sep 2026 (Tue)	209.20	212.40	208.20	210.20	854,132
31st Aug 2026 (Mon)	214.40	214.40	214.40	214.40	0
28th Aug 2026 (Fri)	209.20	214.40	209.20	214.40	446,079
27th Aug 2026 (Thu)	221.20	221.20	210.80	212.40	1,713,100
26th Aug 2026 (Wed)	221.20	221.20	211.20	211.20	284,601
25th Aug 2026 (Tue)	224.40	224.40	211.20	211.20	434,708
24th Aug 2026 (Mon)	217.60	218.60	214.20	214.20	386,410
21st Aug 2026 (Fri)	217.60	218.00	215.40	215.80	277,668
20th Aug 2026 (Thu)	217.80	218.00	215.60	217.20	485,242
19th Aug 2026 (Wed)	214.60	219.20	214.60	219.20	598,067
18th Aug 2026 (Tue)	217.20	217.20	214.60	215.20	517,822
17th Aug 2026 (Mon)	220.60	220.60	216.60	217.20	422,217

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
14th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 12:00 pm	RNS	Transaction in Own Shares
10th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 12:00 pm	RNS	Transaction in Own Shares
3rd Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 3:00 pm	RNS	Total Voting Rights
25th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding
24th Aug 2026 3:00 pm	RNS	Holding(s) in Company

See more Ninety One regulatory news

FTSE 100 Latest

Value10,692.45

Change34.32