| Price | 220.40p on 20-03-2026 at 19:30:08 |
|---|---|
| Change | -1.60p -0.72% |
| Buy | 221.40p |
| Sell | 220.60p |
| Last Trade: | Unknown 92,799.00 at 220.55p |
| Day's Volume: | 1,053,482 |
| Last Close: | 220.40p |
| Open: | 227.00p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 219.20p - 227.20p |
| 52wk Range: | 113.20p - 262.00p |
| Market Capitalisation: | £1.99b |
| VWAP: | 220.88335p |
| Shares in Issue: | 904.57m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92,799 | 220.55p | SI Trade Negotiated Trade |
17:10:57 - 20-Mar-26 |
| Unknown* | 33,985 | 220.40p | SI Trade |
16:50:43 - 20-Mar-26 |
| Buy* | 208 | 220.40p | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Buy* | 630 | 221.614p | SI Trade Negotiated Trade |
16:47:11 - 20-Mar-26 |
| Buy* | 19,576 | 220.40p | SI Trade |
16:41:37 - 20-Mar-26 |
| Buy* | 19,576 | 220.40p | SI Trade |
16:41:37 - 20-Mar-26 |
| Buy* | 59,638 | 220.40p | SI Trade |
16:41:37 - 20-Mar-26 |
| Buy* | 420,273 | 220.40p | Suspected BUY Trade |
16:35:17 - 20-Mar-26 |
| Buy* | 44 | 220.80p | Automatic Execution |
16:29:55 - 20-Mar-26 |
| Buy* | 234 | 220.80p | Automatic Execution |
16:29:47 - 20-Mar-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 8:17 am | RNS | Joint announcement - completion of SA transaction |
| 2nd Feb 2026 8:16 am | RNS | Total Voting Rights |
| 2nd Feb 2026 8:15 am | RNS | Confirming closing and admission of new shares |
| 30th Jan 2026 3:44 pm | RNS | Total Voting Rights |
