| Price | 163.30p on 21-11-2024 at 09:28:07 |
|---|---|
| Change | 7.70p 4.95% |
| Buy | 163.50p |
| Sell | 163.20p |
| Buy / Sell N91 Shares | |
| Last Trade: | Sell 546.00 at 163.30p |
| Day's Volume: | 83,837 |
| Last Close: | 155.60p |
| Open: | 163.00p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 153.70p - 165.30p |
| 52wk Range: | 152.00p - 199.30p |
| Market Capitalisation: | £986m |
| VWAP: | 162.81147p |
| Shares in Issue: | 604m |
Recent Trades History Ninety One (N91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 546 | 163.30p | Automatic Execution |
09:28:07 - 21-Nov-24 |
| Buy* | 129 | 163.30p | Automatic Execution |
09:26:46 - 21-Nov-24 |
| Buy* | 7 | 163.30p | Automatic Execution |
09:26:46 - 21-Nov-24 |
| Sell* | 569 | 163.10p | Automatic Execution |
09:26:41 - 21-Nov-24 |
| Sell* | 2,500 | 163.10p | Automatic Execution |
09:26:41 - 21-Nov-24 |
| Sell* | 495 | 163.20p | Automatic Execution |
09:26:41 - 21-Nov-24 |
| Sell* | 100 | 163.20p | Automatic Execution |
09:26:41 - 21-Nov-24 |
| Sell* | 99 | 163.20p | Automatic Execution |
09:26:41 - 21-Nov-24 |
| Sell* | 102 | 163.20p | Automatic Execution |
09:26:41 - 21-Nov-24 |
| Sell* | 104 | 163.40p | Automatic Execution |
09:26:41 - 21-Nov-24 |
