Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	222.00p on 29-05-2026 at 18:35:05
Change	-2.60p -1.16%
Buy	225.20p
Sell	224.80p

Last Trade:	Buy 46,978.00 at 222.00p
Day's Volume:	1,027,661
Last Close:	222.00p
Open:	234.80p
ISIN:	GB00BJHPLV88

Day's Range	222.00p - 234.80p
52wk Range:	160.30p - 262.00p
Market Capitalisation:	£2.00b
VWAP:	222.76009p
Shares in Issue:	900.95m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Buy*	46,978	222.00p	SI Trade	16:49:05 - 29-May-26
Sell*	10,161	222.00p	SI Trade	16:48:14 - 29-May-26
Sell*	39,526	222.00p	SI Trade	16:48:14 - 29-May-26
Buy*	646,036	222.00p	Suspected BUY Trade	16:35:17 - 29-May-26
Sell*	8	224.80p	Automatic Execution	16:29:51 - 29-May-26
Sell*	42	224.80p	Automatic Execution	16:29:51 - 29-May-26
Sell*	95	225.00p	Automatic Execution	16:29:44 - 29-May-26
Sell*	26	225.20p	Automatic Execution	16:29:29 - 29-May-26
Sell*	69	225.20p	Automatic Execution	16:29:29 - 29-May-26
Sell*	178	225.20p	SI Trade	16:29:00 - 29-May-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	234.80	234.80	222.00	222.00	1,027,661
28th May 2026 (Thu)	237.20	237.20	222.80	224.60	454,662
27th May 2026 (Wed)	221.00	230.00	221.00	226.80	641,784
26th May 2026 (Tue)	225.80	228.60	225.80	226.00	527,635
25th May 2026 (Mon)	225.80	225.80	225.80	225.80	0
22nd May 2026 (Fri)	228.00	228.00	222.60	225.80	444,922
21st May 2026 (Thu)	224.00	228.40	223.80	226.00	645,227
20th May 2026 (Wed)	210.00	226.60	210.00	224.20	630,697
19th May 2026 (Tue)	222.20	224.80	219.40	220.40	2,024,290
18th May 2026 (Mon)	220.00	223.40	217.00	221.00	756,607
15th May 2026 (Fri)	216.20	219.80	216.20	219.80	1,805,754
14th May 2026 (Thu)	216.80	221.20	216.80	220.60	584,648
13th May 2026 (Wed)	209.40	219.40	209.40	216.80	1,690,121
12th May 2026 (Tue)	225.80	225.80	215.00	215.80	599,968
11th May 2026 (Mon)	223.20	223.20	216.60	219.40	799,641
8th May 2026 (Fri)	218.60	220.00	216.00	218.60	1,078,601
7th May 2026 (Thu)	212.00	223.60	212.00	220.00	682,401
6th May 2026 (Wed)	219.00	225.60	219.00	222.20	369,232
5th May 2026 (Tue)	214.00	217.60	213.40	215.80	721,855
4th May 2026 (Mon)	217.40	217.40	217.40	217.40	0
1st May 2026 (Fri)	215.40	217.60	213.80	217.40	398,014
30th Apr 2026 (Thu)	220.80	220.80	207.80	215.40	1,539,853

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
26th May 2026 2:00 pm	RNS	Transaction in Own Shares
18th May 2026 2:00 pm	RNS	Transaction in Own Shares
11th May 2026 2:00 pm	RNS	Transaction in Own Shares
5th May 2026 2:00 pm	RNS	Director Declaration
5th May 2026 2:00 pm	RNS	Transaction in Own Shares
30th Apr 2026 3:30 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68