| Price | 226.20p on 26-03-2026 at 17:20:08 |
|---|---|
| Change | -2.20p -0.96% |
| Buy | 225.00p |
| Sell | 224.80p |
| Last Trade: | Buy 31.00 at 226.20p |
| Day's Volume: | 429,257 |
| Last Close: | 226.20p |
| Open: | 229.80p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 222.20p - 229.80p |
| 52wk Range: | 113.20p - 262.00p |
| Market Capitalisation: | £2.05b |
| VWAP: | 224.89062p |
| Shares in Issue: | 904.44m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 226.20p | Automatic Execution |
16:35:12 - 26-Mar-26 |
| Buy* | 138,075 | 226.20p | Suspected BUY Trade |
16:35:10 - 26-Mar-26 |
| Buy* | 126 | 225.00p | Automatic Execution |
16:29:39 - 26-Mar-26 |
| Sell* | 218 | 224.80p | Automatic Execution |
16:28:37 - 26-Mar-26 |
| Buy* | 192 | 225.00p | Automatic Execution |
16:28:25 - 26-Mar-26 |
| Buy* | 1,700 | 225.00p | Automatic Execution |
16:28:25 - 26-Mar-26 |
| Sell* | 330 | 225.00p | Automatic Execution |
16:28:25 - 26-Mar-26 |
| Buy* | 86 | 225.20p | Automatic Execution |
16:28:03 - 26-Mar-26 |
| Unknown* | 941 | 225.00p | SI Trade |
16:27:56 - 26-Mar-26 |
| Unknown* | 941 | 225.00p | SI Trade |
16:27:56 - 26-Mar-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
