Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 243.00p on 20-01-2026 at 07:58:33
Change 3.60p 1.5%
Buy 243.00p
Sell 230.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 565.00 at 240.42107p
Day's Volume: 775
Last Close: 239.40p
Open: 0.00p
ISIN: GB00BJHPLV88
Day's Range 0.00p - 0.00p
52wk Range: 113.20p - 245.00p
Market Capitalisation: £2.06b
VWAP: 240.33297p
Shares in Issue: 859.14m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 565 240.42107p Currency Conversion
OTC Trade
 07:09:43 - 20-Jan-26
Unknown* 110 240.23189p Currency Conversion
OTC Trade
 07:09:43 - 20-Jan-26
Unknown* 100 239.94644p Currency Conversion
OTC Trade
 07:09:43 - 20-Jan-26
Buy* 42 238.60p Automatic Execution
 16:29:16 - 19-Jan-26
Sell* 129 238.40p Automatic Execution
 16:28:48 - 19-Jan-26
Sell* 200 238.40p Automatic Execution
 16:28:03 - 19-Jan-26
Sell* 49 238.60p Automatic Execution
 16:28:03 - 19-Jan-26
Sell* 22,594 238.00p Ordinary
 16:26:47 - 19-Jan-26
Buy* 204 238.80p SI Trade
 16:26:24 - 19-Jan-26
Sell* 204 238.60p Automatic Execution
 16:24:31 - 19-Jan-26
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 239.40 239.40 239.40 239.40 775
19th Jan 2026 (Mon) 240.00 241.40 236.00 239.40 637,025
16th Jan 2026 (Fri) 217.80 245.00 217.80 240.20 2,641,351
15th Jan 2026 (Thu) 222.00 229.20 222.00 228.60 652,479
14th Jan 2026 (Wed) 218.40 221.40 217.80 220.20 311,347
13th Jan 2026 (Tue) 214.80 224.60 214.80 219.60 548,237
12th Jan 2026 (Mon) 223.60 224.60 220.00 224.00 258,602
9th Jan 2026 (Fri) 213.00 223.80 213.00 223.80 511,146
8th Jan 2026 (Thu) 230.80 230.80 216.80 219.40 370,059
7th Jan 2026 (Wed) 223.40 224.00 219.20 220.60 297,996
6th Jan 2026 (Tue) 211.40 224.00 211.40 224.00 520,417
5th Jan 2026 (Mon) 225.80 225.80 216.80 220.60 460,899
2nd Jan 2026 (Fri) 216.40 218.20 215.40 216.80 374,999
1st Jan 2026 (Thu) 216.20 216.20 216.20 216.20 0
31st Dec 2025 (Wed) 207.80 216.80 207.80 216.20 129,868
30th Dec 2025 (Tue) 223.60 223.60 213.20 218.00 161,340
29th Dec 2025 (Mon) 224.80 224.80 214.40 215.20 153,067
26th Dec 2025 (Fri) 215.00 215.00 215.00 215.00 0
25th Dec 2025 (Thu) 215.00 215.00 215.00 215.00 0
24th Dec 2025 (Wed) 224.60 224.60 215.00 215.00 112,015
23rd Dec 2025 (Tue) 221.00 221.00 212.40 215.80 214,776
22nd Dec 2025 (Mon) 214.20 214.40 211.20 213.80 565,187
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
16th Jan 2026 7:00 am RNS Q3 2026 AUM Update
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 7:00 am RNS Director/PDMR Shareholding
2nd Jan 2026 2:00 pm RNS Total Voting Rights
30th Dec 2025 2:00 pm RNS Dealing In Securities By Employee Benefit Trusts
30th Dec 2025 2:00 pm RNS Dealing In Securities By Employee Benefit Trusts
18th Dec 2025 7:00 am RNS Transaction in Own Shares
17th Dec 2025 7:00 am RNS Transaction in Own Shares
16th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Ninety One regulatory news

Ninety One (N91) Share News

LONDON MARKET MIDDAY: FTSE 100 flat as defence stocks offset miners

16th Jan 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Friday, with the FTSE 100 marginally lower amid weakness in mining stocks but strength in the defence space. Read More

IN BRIEF: Ninety One assets under management rise 5% in third quarter

16th Jan 2026 07:25

Ninety One PLC and Ltd - London and Cape Town-based money manager - Assets under management rise 5.1% to GBP159.8 billion on December 31 from GBP152.1 billion on September 30. AuM is up 23% from GBP130.2 billion a year before. Ninety One intends to publish AuM for its financial fourth quarter on April 16. Ninety One's financial year ends on March 31. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

IN BRIEF: Forty Two Point Two buys Ninety One shares for GBP1 million

4th Dec 2025 15:50

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 627,758 shares Ninety One PLC at an average 213.98 pence, worth around GBP1.2 million, from Monday to Wednesday. Last week, it bought 144,512 shares for GBP302,724. Forty Two Point Two is wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Malcolm Gray, and Ninety One Guernsey Ltd Director Adam Fletcher are also associates of the trust. Read More

See more Ninety One news
FTSE 100 Latest
Value10,195.35
Change0.00

Login to your account

Forgot Password?

Not Registered