| Price | 239.60p on 04-03-2026 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 6,854.00 at 238.774p |
| Day's Volume: | 0 |
| Last Close: | 239.60p |
| Open: | 0.00p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 113.20p - 262.00p |
| Market Capitalisation: | £2.17b |
| VWAP: | 0.00p |
| Shares in Issue: | 904.57m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,854 | 238.774p | SI Trade Negotiated Trade |
16:47:10 - 03-Mar-26 |
| Buy* | 70,482 | 239.60p | Suspected BUY Trade |
16:35:19 - 03-Mar-26 |
| Sell* | 92 | 239.00p | SI Trade |
16:29:49 - 03-Mar-26 |
| Sell* | 83 | 239.00p | Automatic Execution |
16:29:29 - 03-Mar-26 |
| Sell* | 35 | 239.20p | Automatic Execution |
16:27:06 - 03-Mar-26 |
| Sell* | 27 | 239.20p | Automatic Execution |
16:27:06 - 03-Mar-26 |
| Sell* | 61 | 239.20p | Automatic Execution |
16:27:06 - 03-Mar-26 |
| Sell* | 590 | 239.20p | Automatic Execution |
16:27:06 - 03-Mar-26 |
| Buy* | 92 | 239.60p | Automatic Execution |
16:25:23 - 03-Mar-26 |
| Buy* | 145 | 239.60p | Automatic Execution |
16:25:23 - 03-Mar-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 8:17 am | RNS | Joint announcement - completion of SA transaction |
| 2nd Feb 2026 8:16 am | RNS | Total Voting Rights |
| 2nd Feb 2026 8:15 am | RNS | Confirming closing and admission of new shares |
| 30th Jan 2026 3:44 pm | RNS | Total Voting Rights |
