| Price | 234.80p on 06-03-2026 at 19:40:07 |
|---|---|
| Change | -7.40p -3.06% |
| Buy | 234.40p |
| Sell | 234.00p |
| Last Trade: | Buy 156,402.00 at 234.80p |
| Day's Volume: | 493,413 |
| Last Close: | 234.80p |
| Open: | 253.60p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 229.80p - 253.60p |
| 52wk Range: | 113.20p - 262.00p |
| Market Capitalisation: | £2.12b |
| VWAP: | 233.93711p |
| Shares in Issue: | 904.57m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156,402 | 234.80p | Suspected BUY Trade |
16:35:23 - 06-Mar-26 |
| Buy* | 64 | 234.40p | Automatic Execution |
16:29:58 - 06-Mar-26 |
| Buy* | 100 | 234.20p | Automatic Execution |
16:29:38 - 06-Mar-26 |
| Buy* | 320 | 234.20p | Automatic Execution |
16:29:38 - 06-Mar-26 |
| Buy* | 369 | 234.20p | Automatic Execution |
16:29:38 - 06-Mar-26 |
| Buy* | 120 | 234.20p | Automatic Execution |
16:29:38 - 06-Mar-26 |
| Buy* | 289 | 234.20p | Automatic Execution |
16:29:38 - 06-Mar-26 |
| Buy* | 21 | 234.20p | SI Trade |
16:29:14 - 06-Mar-26 |
| Buy* | 139 | 234.20p | Automatic Execution |
16:27:14 - 06-Mar-26 |
| Buy* | 661 | 234.20p | Automatic Execution |
16:27:14 - 06-Mar-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 8:17 am | RNS | Joint announcement - completion of SA transaction |
| 2nd Feb 2026 8:16 am | RNS | Total Voting Rights |
| 2nd Feb 2026 8:15 am | RNS | Confirming closing and admission of new shares |
| 30th Jan 2026 3:44 pm | RNS | Total Voting Rights |
