Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 215.80p on 21-08-2026 at 18:35:04
Change -1.40p -0.64%
Buy 226.60p
Sell 216.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 114,722.00 at 215.80p
Day's Volume: 277,668
Last Close: 215.80p
Open: 217.60p
ISIN: GB00BJHPLV88
Day's Range 215.40p - 218.00p
52wk Range: 180.50p - 262.00p
Market Capitalisation: £2.07b
VWAP: 216.15286p
Shares in Issue: 958.83m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114,722 215.80p Suspected BUY Trade
 16:35:21 - 21-Aug-26
Buy* 654 216.20p Automatic Execution
 16:29:57 - 21-Aug-26
Buy* 484 216.20p Automatic Execution
 16:29:57 - 21-Aug-26
Buy* 12 216.20p Automatic Execution
 16:29:33 - 21-Aug-26
Buy* 4 216.20p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 623 216.20p Automatic Execution
 16:28:48 - 21-Aug-26
Buy* 181 216.20p Automatic Execution
 16:28:48 - 21-Aug-26
Buy* 319 216.20p Automatic Execution
 16:28:48 - 21-Aug-26
Buy* 7 216.20p Automatic Execution
 16:28:48 - 21-Aug-26
Buy* 360 216.20p Automatic Execution
 16:27:03 - 21-Aug-26
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 217.60 218.00 215.40 215.80 277,668
20th Aug 2026 (Thu) 217.80 218.00 215.60 217.20 485,242
19th Aug 2026 (Wed) 214.60 219.20 214.60 219.20 598,067
18th Aug 2026 (Tue) 217.20 217.20 214.60 215.20 517,822
17th Aug 2026 (Mon) 220.60 220.60 216.60 217.20 422,217
14th Aug 2026 (Fri) 219.60 220.00 217.60 219.40 266,740
13th Aug 2026 (Thu) 227.80 227.80 218.00 218.40 241,805
12th Aug 2026 (Wed) 226.60 226.60 216.60 218.60 627,694
11th Aug 2026 (Tue) 222.80 223.40 220.20 221.20 571,700
10th Aug 2026 (Mon) 212.60 225.20 212.60 223.60 351,721
7th Aug 2026 (Fri) 212.00 224.20 212.00 223.20 523,957
6th Aug 2026 (Thu) 220.60 222.80 217.40 222.20 414,643
5th Aug 2026 (Wed) 209.00 221.60 209.00 220.80 556,965
4th Aug 2026 (Tue) 206.00 220.40 206.00 219.00 2,153,915
3rd Aug 2026 (Mon) 221.00 221.00 213.40 216.20 5,042,868
31st Jul 2026 (Fri) 215.80 216.40 212.20 212.20 1,288,340
30th Jul 2026 (Thu) 220.40 220.40 211.00 213.80 693,088
29th Jul 2026 (Wed) 211.60 212.40 209.00 210.40 1,494,908
28th Jul 2026 (Tue) 203.40 214.00 203.40 212.00 667,363
27th Jul 2026 (Mon) 212.60 216.00 212.40 212.40 949,263
24th Jul 2026 (Fri) 207.00 212.00 207.00 211.00 927,133
23rd Jul 2026 (Thu) 200.80 210.40 200.80 207.20 1,008,606
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
20th Aug 2026 2:00 pm RNS Director/PDMR Shareholding
10th Aug 2026 12:00 pm RNS Transaction in Own Shares
6th Aug 2026 2:00 pm RNS Director/PDMR Shareholding
5th Aug 2026 4:00 pm RNS TR-1 Notification & PDMR Shareholding
3rd Aug 2026 2:00 pm RNS Director/PDMR Shareholding
3rd Aug 2026 12:00 pm RNS Transaction in Own Shares
31st Jul 2026 4:15 pm RNS Total Voting Rights
30th Jul 2026 2:00 pm RNS Director/PDMR Shareholding
27th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
27th Jul 2026 12:00 pm RNS Transaction in Own Shares
See more Ninety One regulatory news

Ninety One (N91) Share News

DIRECTOR DEALINGS: Halma CEO sells GBP1.8 million in shares

10th Aug 2026 12:00

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

IN BRIEF: Ninety One directors continue to accumulate shares

3rd Aug 2026 14:49

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two buys 438,071 Ninety One PLC shares in London at an average of 213.37 pence each, worth GBP935,283, on Thursday and Friday last week. In Johannesburg, the investment vehicle of Ninety One directors acquires 148,482 Ninety One Ltd shares at ZAR45.41 each for ZAR6.7 million on Friday. Forty Two Point Two is an investment vehicle of five Ninety One directors, including Chief Executive Hendrik du Toit and Finance Director Kim McFarland. Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

IN BRIEF: Ninety One extends existing share buyback to JSE

22nd Jul 2026 17:06

Ninety One PLC and Ltd - London and Cape Town-based money manager - Says it will repurchase shares on the Johannesburg Stock Exchange as part of its existing share buyback plan. The buyback on the JSE starts on or after Wednesday and will end no later than September 30, 2027. Ninety One said early last month it had extended its share buyback to no later than July 21 and increased the programme to GBP55 million from GBP30 million. The repurchase was confined to the London Stock Exchange. The money manager launched the repurchase plan on March 2025. Read More

IN BRIEF: Ninety One assets under management up 32% in first quarter

17th Jul 2026 08:42

Ninety One PLC and Ltd - London and Cape Town-based money manager - Assets under management rise 32% to GBP184.0 billion as at June 30 from GBP139.7 billion at June 30, 2025, and are up 7.1% from GBP171.8 billion at March 31, 2026. Read More

See more Ninety One news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered