Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	192.00p on 08-08-2025 at 08:45:05
Change	0.30p 0.16%
Buy	192.10p
Sell	191.90p

Last Trade:	Buy 25.00 at 192.094p
Day's Volume:	50,729
Last Close:	191.70p
Open:	191.00p
ISIN:	GB00BJHPLV88

Day's Range	189.80p - 192.30p
52wk Range:	113.20p - 200.20p
Market Capitalisation:	£1.65b
VWAP:	191.64637p
Shares in Issue:	861.21m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Buy*	25	192.094p	Ordinary	09:43:10 - 08-Aug-25
Buy*	437	192.00p	Automatic Execution	09:40:37 - 08-Aug-25
Sell*	385	192.00p	Automatic Execution	09:40:14 - 08-Aug-25
Sell*	1,176	192.00p	Automatic Execution	09:40:14 - 08-Aug-25
Sell*	824	192.00p	Automatic Execution	09:40:14 - 08-Aug-25
Buy*	566	192.00p	Automatic Execution	09:40:14 - 08-Aug-25
Buy*	5	192.00p	Automatic Execution	09:40:14 - 08-Aug-25
Buy*	258	191.80p	Automatic Execution	09:38:39 - 08-Aug-25
Buy*	265	191.80p	Automatic Execution	09:38:39 - 08-Aug-25
Buy*	265	191.80p	Automatic Execution	09:38:39 - 08-Aug-25

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	191.90	194.00	190.40	191.70	567,271
6th Aug 2025 (Wed)	190.20	191.10	189.60	190.90	538,489
5th Aug 2025 (Tue)	189.40	190.60	187.20	189.10	389,802
4th Aug 2025 (Mon)	179.80	192.00	179.80	189.30	626,717
1st Aug 2025 (Fri)	195.40	195.40	184.90	187.80	748,320
31st Jul 2025 (Thu)	188.00	190.30	187.10	188.30	495,987
30th Jul 2025 (Wed)	188.90	188.90	186.40	188.40	1,119,571
29th Jul 2025 (Tue)	193.90	193.90	187.60	187.60	1,918,892
28th Jul 2025 (Mon)	200.00	200.20	190.30	190.70	459,824
25th Jul 2025 (Fri)	195.90	196.00	192.20	193.30	444,795
24th Jul 2025 (Thu)	185.90	196.30	185.90	195.20	568,411
23rd Jul 2025 (Wed)	196.40	197.00	192.60	195.00	663,050
22nd Jul 2025 (Tue)	196.00	196.00	192.50	194.30	746,568
21st Jul 2025 (Mon)	194.40	195.10	193.10	194.80	670,579
18th Jul 2025 (Fri)	191.00	193.80	190.40	193.70	984,973
17th Jul 2025 (Thu)	198.90	198.90	187.70	190.30	1,667,394
16th Jul 2025 (Wed)	190.00	196.00	190.00	192.00	1,837,138
15th Jul 2025 (Tue)	190.90	193.80	189.50	190.30	902,216
14th Jul 2025 (Mon)	190.40	190.40	185.40	189.40	1,104,830
11th Jul 2025 (Fri)	190.90	191.00	185.70	186.80	986,028
10th Jul 2025 (Thu)	186.30	188.90	185.30	187.80	409,866
9th Jul 2025 (Wed)	185.10	187.60	184.00	184.60	831,723
8th Jul 2025 (Tue)	190.00	190.60	186.30	186.70	1,109,328

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
23rd Jul 2025 4:45 pm	RNS	Result of AGM
17th Jul 2025 11:30 am	RNS	Director/PDMR Shareholding
15th Jul 2025 7:00 am	RNS	Q1 2026 AUM update
10th Jul 2025 11:00 am	RNS	Director/PDMR Shareholding
10th Jul 2025 11:00 am	RNS	Director/PDMR Shareholding
2nd Jul 2025 12:00 pm	RNS	B-BBEE Act: Annual Compliance Report
20th Jun 2025 3:00 pm	RNS	Holding(s) in Company
18th Jun 2025 3:00 pm	RNS	Notice of AGM
17th Jun 2025 8:20 am	RNS	Total Voting Rights
17th Jun 2025 8:15 am	RNS	Admission of new Ninety One plc shares

See more Ninety One regulatory news

FTSE 100 Latest

Value9,104.04

Change3.27