| Price | 246.80p on 25-02-2026 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 8,345.00 at 245.70p |
| Day's Volume: | 0 |
| Last Close: | 246.80p |
| Open: | 0.00p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 113.20p - 262.00p |
| Market Capitalisation: | £2.23b |
| VWAP: | 0.00p |
| Shares in Issue: | 904.57m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,345 | 245.70p | SI Trade Negotiated Trade |
16:52:09 - 24-Feb-26 |
| Buy* | 1,775 | 246.664p | SI Trade Negotiated Trade |
16:47:10 - 24-Feb-26 |
| Buy* | 248,555 | 246.80p | Suspected BUY Trade |
16:35:18 - 24-Feb-26 |
| Buy* | 9 | 245.40p | Automatic Execution |
16:29:17 - 24-Feb-26 |
| Buy* | 34 | 245.40p | Automatic Execution |
16:29:14 - 24-Feb-26 |
| Buy* | 50 | 245.40p | Automatic Execution |
16:29:11 - 24-Feb-26 |
| Buy* | 27 | 245.40p | Automatic Execution |
16:29:09 - 24-Feb-26 |
| Buy* | 73 | 245.40p | Automatic Execution |
16:28:50 - 24-Feb-26 |
| Buy* | 49 | 245.40p | Automatic Execution |
16:28:49 - 24-Feb-26 |
| Buy* | 43 | 245.40p | Automatic Execution |
16:28:29 - 24-Feb-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 8:17 am | RNS | Joint announcement - completion of SA transaction |
| 2nd Feb 2026 8:16 am | RNS | Total Voting Rights |
| 2nd Feb 2026 8:15 am | RNS | Confirming closing and admission of new shares |
| 30th Jan 2026 3:44 pm | RNS | Total Voting Rights |
