| Price | 223.80p on 12-01-2026 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 62,540.00 at 223.80p |
| Day's Volume: | 0 |
| Last Close: | 223.80p |
| Open: | 0.00p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 113.20p - 242.40p |
| Market Capitalisation: | £1.92b |
| VWAP: | 0.00p |
| Shares in Issue: | 859.28m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,540 | 223.80p | Uncrossing Trade |
16:35:19 - 09-Jan-26 |
| Sell* | 18 | 223.60p | Automatic Execution |
16:29:52 - 09-Jan-26 |
| Sell* | 175 | 223.60p | Automatic Execution |
16:29:03 - 09-Jan-26 |
| Sell* | 15 | 223.60p | Automatic Execution |
16:28:57 - 09-Jan-26 |
| Buy* | 52 | 223.80p | Automatic Execution |
16:27:44 - 09-Jan-26 |
| Buy* | 386 | 223.80p | Automatic Execution |
16:27:44 - 09-Jan-26 |
| Buy* | 22 | 223.80p | Automatic Execution |
16:27:44 - 09-Jan-26 |
| Buy* | 468 | 223.80p | Automatic Execution |
16:27:44 - 09-Jan-26 |
| Buy* | 146 | 223.80p | Automatic Execution |
16:27:44 - 09-Jan-26 |
| Buy* | 299 | 223.60p | Automatic Execution |
16:20:36 - 09-Jan-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 2:00 pm | RNS | Total Voting Rights |
| 30th Dec 2025 2:00 pm | RNS | Dealing In Securities By Employee Benefit Trusts |
| 30th Dec 2025 2:00 pm | RNS | Dealing In Securities By Employee Benefit Trusts |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |