Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	210.40p on 05-12-2025 at 19:40:08
Change	-1.40p -0.66%
Buy	210.60p
Sell	210.40p

Last Trade:	Buy 3,000.00 at 210.40p
Day's Volume:	668,418
Last Close:	210.40p
Open:	212.60p
ISIN:	GB00BJHPLV88

Day's Range	208.60p - 213.80p
52wk Range:	113.20p - 242.40p
Market Capitalisation:	£1.81b
VWAP:	211.78718p
Shares in Issue:	860.10m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Buy*	3,000	210.40p	SI Trade	16:35:19 - 05-Dec-25
Sell*	64,091	210.40p	Uncrossing Trade	16:35:19 - 05-Dec-25
Sell*	3	210.40p	Automatic Execution	16:29:58 - 05-Dec-25
Sell*	201	210.40p	SI Trade	16:29:57 - 05-Dec-25
Sell*	778	210.40p	Automatic Execution	16:29:33 - 05-Dec-25
Sell*	50	210.40p	Automatic Execution	16:29:33 - 05-Dec-25
Sell*	333	210.40p	Automatic Execution	16:29:33 - 05-Dec-25
Sell*	629	210.40p	Automatic Execution	16:29:33 - 05-Dec-25
Sell*	92	210.20p	SI Trade	16:29:26 - 05-Dec-25
Sell*	56	210.40p	Automatic Execution	16:29:26 - 05-Dec-25

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	212.60	213.80	208.60	210.40	668,418
4th Dec 2025 (Thu)	223.40	223.40	206.00	211.80	892,668
3rd Dec 2025 (Wed)	215.80	217.60	212.40	214.40	667,382
2nd Dec 2025 (Tue)	211.60	216.60	211.00	215.60	648,649
1st Dec 2025 (Mon)	224.80	224.80	211.60	214.40	777,625
28th Nov 2025 (Fri)	218.00	218.00	213.20	216.00	608,317
27th Nov 2025 (Thu)	212.20	217.80	212.20	217.80	930,629
26th Nov 2025 (Wed)	222.40	222.40	211.60	215.80	918,086
25th Nov 2025 (Tue)	211.20	213.20	207.80	212.80	863,882
24th Nov 2025 (Mon)	200.20	212.40	200.20	211.60	1,028,549
21st Nov 2025 (Fri)	201.00	211.60	201.00	210.00	1,193,846
20th Nov 2025 (Thu)	217.40	217.40	208.60	210.60	718,719
19th Nov 2025 (Wed)	210.80	212.40	207.60	207.60	609,285
18th Nov 2025 (Tue)	207.40	216.40	207.40	211.60	550,966
17th Nov 2025 (Mon)	209.80	221.00	208.20	214.60	873,891
14th Nov 2025 (Fri)	229.00	229.00	214.80	219.80	1,284,632
13th Nov 2025 (Thu)	231.00	231.00	217.40	218.60	385,214
12th Nov 2025 (Wed)	217.40	221.80	217.40	221.00	426,053
11th Nov 2025 (Tue)	222.80	224.60	217.80	220.80	668,510
10th Nov 2025 (Mon)	223.20	227.60	222.00	223.00	395,061
7th Nov 2025 (Fri)	229.80	229.80	220.60	221.00	470,661
6th Nov 2025 (Thu)	231.00	231.20	220.40	222.00	423,620

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
5th Dec 2025 2:00 pm	RNS	Holding(s) in Company
5th Dec 2025 11:28 am	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 2:00 pm	RNS	Total Voting Rights
27th Nov 2025 2:00 pm	RNS	Director/PDMR Shareholding
24th Nov 2025 2:00 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
17th Nov 2025 7:00 am	RNS	Half-year Report and Dividend Declaration

See more Ninety One regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86