Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 223.60p on 10-08-2026 at 18:35:04
Change 0.40p 0.18%
Buy 224.00p
Sell 223.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,435.00 at 223.60p
Day's Volume: 351,721
Last Close: 223.60p
Open: 212.60p
ISIN: GB00BJHPLV88
Day's Range 212.60p - 225.20p
52wk Range: 179.60p - 262.00p
Market Capitalisation: £2.14b
VWAP: 223.86322p
Shares in Issue: 958.83m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,435 223.60p SI Trade
 16:35:10 - 10-Aug-26
Sell* 3,049 223.60p Automatic Execution
 16:35:10 - 10-Aug-26
Sell* 105,490 223.60p Uncrossing Trade
 16:35:10 - 10-Aug-26
Sell* 67 223.673p SI Trade
 16:29:51 - 10-Aug-26
Sell* 370 223.80p Automatic Execution
 16:29:35 - 10-Aug-26
Sell* 39 223.80p Automatic Execution
 16:29:35 - 10-Aug-26
Sell* 1,057 223.80p Automatic Execution
 16:29:31 - 10-Aug-26
Sell* 6 223.80p Automatic Execution
 16:29:31 - 10-Aug-26
Sell* 142 223.80p Automatic Execution
 16:29:31 - 10-Aug-26
Buy* 400 223.80p Automatic Execution
 16:29:31 - 10-Aug-26
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 212.00 224.20 212.00 223.20 523,957
6th Aug 2026 (Thu) 220.60 222.80 217.40 222.20 414,643
5th Aug 2026 (Wed) 209.00 221.60 209.00 220.80 556,965
4th Aug 2026 (Tue) 206.00 220.40 206.00 219.00 2,153,915
3rd Aug 2026 (Mon) 221.00 221.00 213.40 216.20 5,042,868
31st Jul 2026 (Fri) 215.80 216.40 212.20 212.20 1,288,340
30th Jul 2026 (Thu) 220.40 220.40 211.00 213.80 693,088
29th Jul 2026 (Wed) 211.60 212.40 209.00 210.40 1,494,908
28th Jul 2026 (Tue) 203.40 214.00 203.40 212.00 667,363
27th Jul 2026 (Mon) 212.60 216.00 212.40 212.40 949,263
24th Jul 2026 (Fri) 207.00 212.00 207.00 211.00 927,133
23rd Jul 2026 (Thu) 200.80 210.40 200.80 207.20 1,008,606
22nd Jul 2026 (Wed) 217.80 217.80 207.20 210.60 981,553
21st Jul 2026 (Tue) 220.00 220.60 215.40 217.00 775,321
20th Jul 2026 (Mon) 208.00 219.40 208.00 218.40 1,136,211
17th Jul 2026 (Fri) 210.00 220.40 210.00 215.40 1,014,243
16th Jul 2026 (Thu) 229.00 229.00 217.20 220.40 1,099,370
15th Jul 2026 (Wed) 223.00 226.80 222.00 225.80 600,359
14th Jul 2026 (Tue) 220.20 224.00 219.40 223.20 924,365
13th Jul 2026 (Mon) 230.00 230.00 220.40 222.40 590,518
10th Jul 2026 (Fri) 229.40 229.40 219.80 224.20 1,153,349
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
6th Aug 2026 2:00 pm RNS Director/PDMR Shareholding
5th Aug 2026 4:00 pm RNS TR-1 Notification & PDMR Shareholding
3rd Aug 2026 2:00 pm RNS Director/PDMR Shareholding
3rd Aug 2026 12:00 pm RNS Transaction in Own Shares
31st Jul 2026 4:15 pm RNS Total Voting Rights
30th Jul 2026 2:00 pm RNS Director/PDMR Shareholding
27th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
27th Jul 2026 12:00 pm RNS Transaction in Own Shares
24th Jul 2026 3:00 pm RNS Holding(s) in Company
23rd Jul 2026 2:00 pm RNS Director/PDMR Shareholding
See more Ninety One regulatory news

Ninety One (N91) Share News

DIRECTOR DEALINGS: Halma CEO sells GBP1.8 million in shares

10th Aug 2026 12:00

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

IN BRIEF: Ninety One directors continue to accumulate shares

3rd Aug 2026 14:49

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two buys 438,071 Ninety One PLC shares in London at an average of 213.37 pence each, worth GBP935,283, on Thursday and Friday last week. In Johannesburg, the investment vehicle of Ninety One directors acquires 148,482 Ninety One Ltd shares at ZAR45.41 each for ZAR6.7 million on Friday. Forty Two Point Two is an investment vehicle of five Ninety One directors, including Chief Executive Hendrik du Toit and Finance Director Kim McFarland. Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

IN BRIEF: Ninety One extends existing share buyback to JSE

22nd Jul 2026 17:06

Ninety One PLC and Ltd - London and Cape Town-based money manager - Says it will repurchase shares on the Johannesburg Stock Exchange as part of its existing share buyback plan. The buyback on the JSE starts on or after Wednesday and will end no later than September 30, 2027. Ninety One said early last month it had extended its share buyback to no later than July 21 and increased the programme to GBP55 million from GBP30 million. The repurchase was confined to the London Stock Exchange. The money manager launched the repurchase plan on March 2025. Read More

IN BRIEF: Ninety One assets under management up 32% in first quarter

17th Jul 2026 08:42

Ninety One PLC and Ltd - London and Cape Town-based money manager - Assets under management rise 32% to GBP184.0 billion as at June 30 from GBP139.7 billion at June 30, 2025, and are up 7.1% from GBP171.8 billion at March 31, 2026. Read More

See more Ninety One news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered