| Price | 229.00p on 09-03-2026 at 19:40:07 |
|---|---|
| Change | -5.80p -2.47% |
| Buy | 230.00p |
| Sell | 229.40p |
| Last Trade: | Sell 151,247.00 at 229.00p |
| Day's Volume: | 1,538,445 |
| Last Close: | 229.00p |
| Open: | 228.20p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 223.20p - 230.00p |
| 52wk Range: | 113.20p - 262.00p |
| Market Capitalisation: | £2.07b |
| VWAP: | 227.84542p |
| Shares in Issue: | 904.57m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151,247 | 229.00p | Uncrossing Trade |
16:35:07 - 09-Mar-26 |
| Buy* | 5 | 230.00p | SI Trade |
16:29:34 - 09-Mar-26 |
| Sell* | 103 | 229.60p | Automatic Execution |
16:29:34 - 09-Mar-26 |
| Sell* | 390 | 229.60p | Automatic Execution |
16:29:34 - 09-Mar-26 |
| Sell* | 346 | 229.60p | Automatic Execution |
16:29:34 - 09-Mar-26 |
| Sell* | 436 | 229.652p | Ordinary |
16:29:31 - 09-Mar-26 |
| Sell* | 46 | 229.60p | SI Trade |
16:29:26 - 09-Mar-26 |
| Sell* | 198 | 229.80p | Automatic Execution |
16:29:01 - 09-Mar-26 |
| Sell* | 180 | 229.80p | Automatic Execution |
16:29:01 - 09-Mar-26 |
| Sell* | 20 | 229.80p | Automatic Execution |
16:29:01 - 09-Mar-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 8:17 am | RNS | Joint announcement - completion of SA transaction |
| 2nd Feb 2026 8:16 am | RNS | Total Voting Rights |
| 2nd Feb 2026 8:15 am | RNS | Confirming closing and admission of new shares |
| 30th Jan 2026 3:44 pm | RNS | Total Voting Rights |
