Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 217.20p on 08-04-2026 at 18:40:08
Change 9.60p 4.62%
Buy 217.40p
Sell 217.20p
Last Trade: Sell 186,858.00 at 217.20p
Day's Volume: 1,082,513
Last Close: 217.20p
Open: 214.20p
ISIN: GB00BJHPLV88
Day's Range 214.20p - 224.60p
52wk Range: 121.80p - 262.00p
Market Capitalisation: £1.96b
VWAP: 219.66405p
Shares in Issue: 904.44m

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 186,858 217.20p Uncrossing Trade
16:35:05 - 08-Apr-26
Buy* 12 217.40p Automatic Execution
16:29:59 - 08-Apr-26
Sell* 364 217.20p SI Trade
16:29:46 - 08-Apr-26
Buy* 218 217.40p Automatic Execution
16:29:43 - 08-Apr-26
Sell* 64 217.20p Automatic Execution
16:29:41 - 08-Apr-26
Sell* 450 217.40p Automatic Execution
16:29:41 - 08-Apr-26
Sell* 218 217.20p Automatic Execution
16:29:41 - 08-Apr-26
Sell* 218 217.40p Automatic Execution
16:29:41 - 08-Apr-26
Buy* 313 217.40p Automatic Execution
16:29:41 - 08-Apr-26
Buy* 7 217.20p Automatic Execution
16:29:41 - 08-Apr-26
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 214.20 224.60 214.20 217.20 1,082,513
7th Apr 2026 (Tue) 221.60 228.80 200.80 207.60 2,171,800
6th Apr 2026 (Mon) 232.60 232.60 232.60 232.60 0
3rd Apr 2026 (Fri) 232.60 232.60 232.60 232.60 0
2nd Apr 2026 (Thu) 230.40 234.00 228.60 232.60 439,912
1st Apr 2026 (Wed) 217.20 237.40 217.20 237.40 443,390
31st Mar 2026 (Tue) 234.00 234.00 220.20 227.40 361,880
30th Mar 2026 (Mon) 213.60 224.20 213.60 223.40 355,009
27th Mar 2026 (Fri) 236.20 236.20 222.40 224.20 394,367
26th Mar 2026 (Thu) 229.80 229.80 222.20 226.20 429,257
25th Mar 2026 (Wed) 229.80 229.80 225.20 228.40 446,333
24th Mar 2026 (Tue) 233.40 233.40 218.40 222.20 646,050
23rd Mar 2026 (Mon) 223.00 226.80 210.40 222.80 883,977
20th Mar 2026 (Fri) 227.00 227.20 219.20 220.40 1,053,482
19th Mar 2026 (Thu) 218.60 225.20 218.60 222.00 707,966
18th Mar 2026 (Wed) 239.00 239.00 226.40 229.40 329,332
17th Mar 2026 (Tue) 236.40 236.40 224.00 229.00 409,853
16th Mar 2026 (Mon) 214.60 228.40 214.60 225.80 296,132
13th Mar 2026 (Fri) 229.00 229.00 221.00 225.20 328,947
12th Mar 2026 (Thu) 220.40 229.20 220.40 227.40 628,350
11th Mar 2026 (Wed) 241.40 241.40 229.20 231.40 374,393
10th Mar 2026 (Tue) 235.80 236.20 232.00 235.20 406,686
9th Mar 2026 (Mon) 228.20 230.00 223.20 229.00 1,538,445
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
8th Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 5:11 pm RNS Shares Repurchase Programme
31st Mar 2026 2:30 pm RNS Total Voting Rights
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 8:00 am RNS Holding(s) in Company
6th Feb 2026 8:00 am RNS Holding(s) in Company
6th Feb 2026 8:00 am RNS Holding(s) in Company
See more Ninety One regulatory news

Ninety One (N91) Share News

LONDON MARKET CLOSE: FTSE 100 slips ahead of latest Trump war deadline

7th Apr 2026 17:02

(Alliance News) - European stocks retreated on Tuesday, as investors took to the sidelines ahead of the latest deadline in the Iran war. Read More

LONDON MARKET MIDDAY: Europe higher before US peace deadline

7th Apr 2026 12:10

(Alliance News) - Stocks in Europe achieved a solid gain on Tuesday following the Easter break, despite continued geopolitical nerves, with a peace deadline imposed by Donald Trump on Iran now just hours away. Read More

WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins

7th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Antofagasta raised; Ninety One cut

7th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations since Thursday morning: Read More

LONDON MARKET OPEN: FTSE 100 makes slow start ahead of Trump deadline

7th Apr 2026 08:48

(Alliance News) - Stock prices in Europe opened mixed on Tuesday, with another surge in the oil price grabbing the spotlight as a peace deadline imposed by US President Donald Trump on Iran edges closer. Read More

See more Ninety One news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered