Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	212.20p on 31-07-2026 at 18:35:04
Change	-1.60p -0.75%
Buy	213.80p
Sell	213.00p

Last Trade:	Sell 4,353.00 at 212.20p
Day's Volume:	1,288,340
Last Close:	212.20p
Open:	215.80p
ISIN:	GB00BJHPLV88

Day's Range	212.20p - 216.40p
52wk Range:	179.60p - 262.00p
Market Capitalisation:	£2.11b
VWAP:	213.69754p
Shares in Issue:	995.38m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	4,353	212.20p	SI Trade Suspected SELL Trade	16:56:32 - 31-Jul-26
Sell*	4,353	212.20p	SI Trade Suspected SELL Trade	16:56:32 - 31-Jul-26
Sell*	4,353	212.20p	SI Trade Suspected SELL Trade	16:45:53 - 31-Jul-26
Unknown*	305,196	213.5866p	Negotiated Trade	16:42:04 - 31-Jul-26
Buy*	5,630	213.5866p	Ordinary	16:41:51 - 31-Jul-26
Buy*	45,462	213.5866p	Ordinary	16:41:51 - 31-Jul-26
Buy*	239,954	213.5866p	Suspected BUY Trade	16:41:51 - 31-Jul-26
Buy*	14,150	213.5866p	Ordinary	16:41:51 - 31-Jul-26
Buy*	138,672	214.1532p	Suspected BUY Trade	16:37:41 - 31-Jul-26
Sell*	126,722	212.20p	Uncrossing Trade	16:35:04 - 31-Jul-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	215.80	216.40	212.20	212.20	1,288,340
30th Jul 2026 (Thu)	220.40	220.40	211.00	213.80	693,088
29th Jul 2026 (Wed)	211.60	212.40	209.00	210.40	1,494,908
28th Jul 2026 (Tue)	203.40	214.00	203.40	212.00	667,363
27th Jul 2026 (Mon)	212.60	216.00	212.40	212.40	949,263
24th Jul 2026 (Fri)	207.00	212.00	207.00	211.00	927,133
23rd Jul 2026 (Thu)	200.80	210.40	200.80	207.20	1,008,606
22nd Jul 2026 (Wed)	217.80	217.80	207.20	210.60	981,553
21st Jul 2026 (Tue)	220.00	220.60	215.40	217.00	775,321
20th Jul 2026 (Mon)	208.00	219.40	208.00	218.40	1,136,211
17th Jul 2026 (Fri)	210.00	220.40	210.00	215.40	1,014,243
16th Jul 2026 (Thu)	229.00	229.00	217.20	220.40	1,099,370
15th Jul 2026 (Wed)	223.00	226.80	222.00	225.80	600,359
14th Jul 2026 (Tue)	220.20	224.00	219.40	223.20	924,365
13th Jul 2026 (Mon)	230.00	230.00	220.40	222.40	590,518
10th Jul 2026 (Fri)	229.40	229.40	219.80	224.20	1,153,349
9th Jul 2026 (Thu)	219.20	222.20	214.60	221.00	2,593,984
8th Jul 2026 (Wed)	212.60	214.00	209.40	211.00	1,563,937
7th Jul 2026 (Tue)	211.00	218.20	211.00	215.00	1,165,729
6th Jul 2026 (Mon)	216.60	219.20	215.60	217.20	1,175,743
3rd Jul 2026 (Fri)	213.00	216.60	213.00	214.40	944,740
2nd Jul 2026 (Thu)	215.00	215.00	209.60	213.00	1,356,453
1st Jul 2026 (Wed)	205.00	213.00	205.00	211.60	2,335,160

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
31st Jul 2026 4:15 pm	RNS	Total Voting Rights
30th Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
27th Jul 2026 12:00 pm	RNS	Transaction in Own Shares
24th Jul 2026 3:00 pm	RNS	Holding(s) in Company
23rd Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 4:15 pm	RNS	SBB Extension: JSE Purchases Commence
22nd Jul 2026 4:10 pm	RNS	Result of AGM
20th Jul 2026 12:00 pm	RNS	Transaction in Own Shares
17th Jul 2026 7:00 am	RNS	Q12027 Update

See more Ninety One regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22