Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	215.00p on 19-06-2026 at 18:35:05
Change	-3.00p -1.38%
Buy	215.20p
Sell	214.80p

Last Trade:	Sell 39,484.00 at 215.00p
Day's Volume:	2,425,155
Last Close:	215.00p
Open:	228.20p
ISIN:	GB00BJHPLV88

Day's Range	211.40p - 228.20p
52wk Range:	171.50p - 262.00p
Market Capitalisation:	£2.07b
VWAP:	214.25163p
Shares in Issue:	964.48m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	39,484	215.00p	SI Trade Suspected SELL Trade	16:57:59 - 19-Jun-26
Sell*	19,456	214.611p	SI Trade Suspected SELL Trade	16:47:09 - 19-Jun-26
Sell*	1,305,391	215.00p	Uncrossing Trade	16:35:00 - 19-Jun-26
Sell*	192,224	214.3276p	Negotiated Trade	16:33:47 - 19-Jun-26
Sell*	770	215.00p	Automatic Execution	16:29:47 - 19-Jun-26
Buy*	395	215.00p	Automatic Execution	16:29:47 - 19-Jun-26
Buy*	5	215.00p	Automatic Execution	16:29:39 - 19-Jun-26
Buy*	916	215.00p	Automatic Execution	16:29:35 - 19-Jun-26
Buy*	318	215.00p	Automatic Execution	16:29:35 - 19-Jun-26
Buy*	182	215.00p	Automatic Execution	16:29:35 - 19-Jun-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	228.20	228.20	211.40	215.00	2,425,155
18th Jun 2026 (Thu)	219.60	220.20	217.00	218.00	907,895
17th Jun 2026 (Wed)	229.40	229.40	216.60	220.00	1,048,810
16th Jun 2026 (Tue)	214.40	221.00	214.40	219.00	844,522
15th Jun 2026 (Mon)	219.40	224.40	218.60	218.60	1,049,137
12th Jun 2026 (Fri)	224.40	224.40	216.60	219.40	995,289
11th Jun 2026 (Thu)	214.00	217.60	213.00	214.20	1,139,827
10th Jun 2026 (Wed)	224.40	224.40	211.20	214.00	1,000,793
9th Jun 2026 (Tue)	210.00	221.80	210.00	214.20	850,867
8th Jun 2026 (Mon)	219.60	220.00	214.80	219.00	1,212,329
5th Jun 2026 (Fri)	220.60	224.40	220.20	221.20	986,788
4th Jun 2026 (Thu)	222.00	222.80	209.80	221.60	5,345,058
3rd Jun 2026 (Wed)	217.00	218.00	204.00	212.00	3,263,841
2nd Jun 2026 (Tue)	221.00	225.40	220.60	222.20	651,193
1st Jun 2026 (Mon)	224.60	224.60	219.00	222.20	610,752
29th May 2026 (Fri)	234.80	234.80	222.00	222.00	1,027,661
28th May 2026 (Thu)	237.20	237.20	222.80	224.60	454,662
27th May 2026 (Wed)	221.00	230.00	221.00	226.80	641,784
26th May 2026 (Tue)	225.80	228.60	225.80	226.00	527,635
25th May 2026 (Mon)	225.80	225.80	225.80	225.80	0
22nd May 2026 (Fri)	228.00	228.00	222.60	225.80	444,922
21st May 2026 (Thu)	224.00	228.40	223.80	226.00	645,227
20th May 2026 (Wed)	210.00	226.60	210.00	224.20	630,697

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
19th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
18th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
17th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
15th Jun 2026 12:00 pm	RNS	Transaction in Own Shares
12th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
11th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
10th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
9th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
8th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more Ninety One regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43