Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	212.60p on 23-06-2026 at 07:32:58
Change	-2.80p -1.3%
Buy	212.80p
Sell	212.40p

Last Trade:	Buy 30.00 at 212.60p
Day's Volume:	59,359
Last Close:	215.40p
Open:	225.60p
ISIN:	GB00BJHPLV88

Day's Range	212.40p - 225.60p
52wk Range:	171.50p - 262.00p
Market Capitalisation:	£2.05b
VWAP:	213.29841p
Shares in Issue:	964.48m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Buy*	30	212.60p	Automatic Execution	08:32:58 - 23-Jun-26
Buy*	376	212.60p	Automatic Execution	08:32:45 - 23-Jun-26
Buy*	460	212.60p	Automatic Execution	08:32:45 - 23-Jun-26
Buy*	743	212.60p	Automatic Execution	08:32:45 - 23-Jun-26
Buy*	72	212.60p	Automatic Execution	08:32:45 - 23-Jun-26
Buy*	439	212.60p	Automatic Execution	08:32:45 - 23-Jun-26
Buy*	686	212.60p	Automatic Execution	08:32:45 - 23-Jun-26
Sell*	1,130	212.40p	Automatic Execution	08:32:12 - 23-Jun-26
Sell*	284	212.40p	Automatic Execution	08:32:12 - 23-Jun-26
Sell*	519	212.40p	Automatic Execution	08:30:12 - 23-Jun-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	215.60	219.00	214.20	215.40	1,106,159
19th Jun 2026 (Fri)	228.20	228.20	211.40	215.00	2,425,155
18th Jun 2026 (Thu)	219.60	220.20	217.00	218.00	907,895
17th Jun 2026 (Wed)	229.40	229.40	216.60	220.00	1,048,810
16th Jun 2026 (Tue)	214.40	221.00	214.40	219.00	844,522
15th Jun 2026 (Mon)	219.40	224.40	218.60	218.60	1,049,137
12th Jun 2026 (Fri)	224.40	224.40	216.60	219.40	995,289
11th Jun 2026 (Thu)	214.00	217.60	213.00	214.20	1,139,827
10th Jun 2026 (Wed)	224.40	224.40	211.20	214.00	1,000,793
9th Jun 2026 (Tue)	210.00	221.80	210.00	214.20	850,867
8th Jun 2026 (Mon)	219.60	220.00	214.80	219.00	1,212,329
5th Jun 2026 (Fri)	220.60	224.40	220.20	221.20	986,788
4th Jun 2026 (Thu)	222.00	222.80	209.80	221.60	5,345,058
3rd Jun 2026 (Wed)	217.00	218.00	204.00	212.00	3,263,841
2nd Jun 2026 (Tue)	221.00	225.40	220.60	222.20	651,193
1st Jun 2026 (Mon)	224.60	224.60	219.00	222.20	610,752
29th May 2026 (Fri)	234.80	234.80	222.00	222.00	1,027,661
28th May 2026 (Thu)	237.20	237.20	222.80	224.60	454,662
27th May 2026 (Wed)	221.00	230.00	221.00	226.80	641,784
26th May 2026 (Tue)	225.80	228.60	225.80	226.00	527,635
25th May 2026 (Mon)	225.80	225.80	225.80	225.80	0

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
22nd Jun 2026 3:00 pm	RNS	Notice of AGM
22nd Jun 2026 12:00 pm	RNS	Transaction in Own Shares
19th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
18th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
17th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
15th Jun 2026 12:00 pm	RNS	Transaction in Own Shares
12th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
11th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
10th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts

See more Ninety One regulatory news

FTSE 100 Latest

Value10,363.12

Change-74.73