Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 209.20p on 09-12-2025 at 19:35:05
Change 0.80p 0.38%
Buy 210.40p
Sell 210.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 36,045.00 at 209.29p
Day's Volume: 683,773
Last Close: 209.20p
Open: 208.40p
ISIN: GB00BJHPLV88
Day's Range 206.60p - 210.60p
52wk Range: 113.20p - 242.40p
Market Capitalisation: £1.80b
VWAP: 208.57629p
Shares in Issue: 860.01m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,045 209.29p SI Trade
Negotiated Trade
 17:10:10 - 09-Dec-25
Sell* 177,019 209.20p Uncrossing Trade
 16:35:29 - 09-Dec-25
Buy* 35 210.40p Automatic Execution
 16:29:22 - 09-Dec-25
Buy* 344 210.40p Automatic Execution
 16:29:22 - 09-Dec-25
Buy* 1,000 210.40p Automatic Execution
 16:29:22 - 09-Dec-25
Buy* 100 210.20p Automatic Execution
 16:29:22 - 09-Dec-25
Buy* 112 210.20p Automatic Execution
 16:29:22 - 09-Dec-25
Buy* 68 210.20p Automatic Execution
 16:27:43 - 09-Dec-25
Buy* 414 210.40p SI Trade
 16:27:27 - 09-Dec-25
Sell* 15 210.00p SI Trade
 16:26:59 - 09-Dec-25
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 208.40 210.60 206.60 209.20 683,773
8th Dec 2025 (Mon) 209.20 210.20 208.20 208.40 464,126
5th Dec 2025 (Fri) 212.60 213.80 208.60 210.40 668,418
4th Dec 2025 (Thu) 223.40 223.40 206.00 211.80 892,668
3rd Dec 2025 (Wed) 215.80 217.60 212.40 214.40 667,382
2nd Dec 2025 (Tue) 211.60 216.60 211.00 215.60 648,649
1st Dec 2025 (Mon) 224.80 224.80 211.60 214.40 777,625
28th Nov 2025 (Fri) 218.00 218.00 213.20 216.00 608,317
27th Nov 2025 (Thu) 212.20 217.80 212.20 217.80 930,629
26th Nov 2025 (Wed) 222.40 222.40 211.60 215.80 918,086
25th Nov 2025 (Tue) 211.20 213.20 207.80 212.80 863,882
24th Nov 2025 (Mon) 200.20 212.40 200.20 211.60 1,028,549
21st Nov 2025 (Fri) 201.00 211.60 201.00 210.00 1,193,846
20th Nov 2025 (Thu) 217.40 217.40 208.60 210.60 718,719
19th Nov 2025 (Wed) 210.80 212.40 207.60 207.60 609,285
18th Nov 2025 (Tue) 207.40 216.40 207.40 211.60 550,966
17th Nov 2025 (Mon) 209.80 221.00 208.20 214.60 873,891
14th Nov 2025 (Fri) 229.00 229.00 214.80 219.80 1,284,632
13th Nov 2025 (Thu) 231.00 231.00 217.40 218.60 385,214
12th Nov 2025 (Wed) 217.40 221.80 217.40 221.00 426,053
11th Nov 2025 (Tue) 222.80 224.60 217.80 220.80 668,510
10th Nov 2025 (Mon) 223.20 227.60 222.00 223.00 395,061
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
5th Dec 2025 2:00 pm RNS Holding(s) in Company
5th Dec 2025 11:28 am RNS Holding(s) in Company
5th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 2:00 pm RNS Director/PDMR Shareholding
1st Dec 2025 2:00 pm RNS Director/PDMR Shareholding
28th Nov 2025 2:00 pm RNS Total Voting Rights
27th Nov 2025 2:00 pm RNS Director/PDMR Shareholding
24th Nov 2025 2:00 pm RNS Director/PDMR Shareholding
20th Nov 2025 3:00 pm RNS Director/PDMR Shareholding
17th Nov 2025 7:00 am RNS Half-year Report and Dividend Declaration
See more Ninety One regulatory news

Ninety One (N91) Share News

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

IN BRIEF: Forty Two Point Two buys Ninety One shares for GBP1 million

4th Dec 2025 15:50

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 627,758 shares Ninety One PLC at an average 213.98 pence, worth around GBP1.2 million, from Monday to Wednesday. Last week, it bought 144,512 shares for GBP302,724. Forty Two Point Two is wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Malcolm Gray, and Ninety One Guernsey Ltd Director Adam Fletcher are also associates of the trust. Read More

IN BRIEF: Forty Two Point Two keeps expanding stake in Ninety One

1st Dec 2025 16:36

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 378,426 shares in Ninety One PLC at an average ZAR2.15 each, worth about GBP812,793, on Thursday and Friday last week. Last month, this investment vehicle bought GBP302,724 worth of Ninety One PLC shares. Forty Two Point Two is wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Malcolm Gray, and Ninety One Guernsey Ltd Director Adam Fletcher are also associates of the trust. Read More

LONDON BROKER RATINGS: Bernstein raises easyJet; JPM cuts Burberry

28th Nov 2025 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Forty Two Point Two spends GBP300,000 on Ninety One shares

28th Nov 2025 09:33

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 22,624 shares in Ninety One PLC at GBP2.10 on Monday this week, worth GBP47,442. On Tuesday, it buys a further 121,888 shares at GBP2.09, worth GBP255,282. This brings the total value of shares acquired to GBP302,724. Read More

See more Ninety One news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered