Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 208.80p on 06-10-2025 at 17:00:08
Change 1.20p 0.58%
Buy 209.00p
Sell 208.60p
Last Trade: Buy 112,434.00 at 208.80p
Day's Volume: 324,287
Last Close: 208.80p
Open: 205.80p
ISIN: GB00BJHPLV88
Day's Range 205.80p - 209.60p
52wk Range: 113.20p - 214.20p
Market Capitalisation: £1.80b
VWAP: 208.51115p
Shares in Issue: 860.47m

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112,434 208.80p Suspected BUY Trade
16:35:06 - 06-Oct-25
Buy* 30 208.80p Automatic Execution
16:29:30 - 06-Oct-25
Buy* 206 208.80p Automatic Execution
16:29:30 - 06-Oct-25
Buy* 405 208.80p Automatic Execution
16:29:30 - 06-Oct-25
Buy* 40 208.80p Automatic Execution
16:29:30 - 06-Oct-25
Buy* 3 209.00p SI Trade
16:26:42 - 06-Oct-25
Buy* 128 209.00p SI Trade
16:25:04 - 06-Oct-25
Buy* 26 208.80p Automatic Execution
16:24:00 - 06-Oct-25
Buy* 749 208.80p Automatic Execution
16:24:00 - 06-Oct-25
Buy* 39 208.80p Automatic Execution
16:24:00 - 06-Oct-25
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 214.20 214.20 206.00 207.60 354,898
2nd Oct 2025 (Thu) 203.20 206.40 203.20 205.80 372,394
1st Oct 2025 (Wed) 203.20 204.80 202.00 203.00 789,809
30th Sep 2025 (Tue) 209.20 209.20 199.10 203.80 1,152,617
29th Sep 2025 (Mon) 201.20 203.40 200.20 202.00 891,498
26th Sep 2025 (Fri) 199.30 201.00 197.00 201.00 463,983
25th Sep 2025 (Thu) 201.80 202.20 198.10 199.00 429,867
24th Sep 2025 (Wed) 199.50 202.40 197.40 202.40 284,085
23rd Sep 2025 (Tue) 202.00 203.00 200.40 200.80 248,654
22nd Sep 2025 (Mon) 210.00 210.00 199.60 201.20 668,094
19th Sep 2025 (Fri) 194.10 202.00 194.10 200.80 1,380,783
18th Sep 2025 (Thu) 194.10 200.80 194.10 200.20 619,534
17th Sep 2025 (Wed) 195.10 195.30 191.70 194.80 465,758
16th Sep 2025 (Tue) 187.90 197.70 187.90 192.70 634,035
15th Sep 2025 (Mon) 200.60 200.60 192.70 197.20 344,199
12th Sep 2025 (Fri) 189.10 196.90 189.10 194.80 689,080
11th Sep 2025 (Thu) 201.20 201.20 190.80 196.70 415,836
10th Sep 2025 (Wed) 183.50 195.40 183.50 192.10 318,295
9th Sep 2025 (Tue) 194.90 194.90 190.90 192.60 1,083,810
8th Sep 2025 (Mon) 180.50 193.20 180.50 192.50 734,427
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 11:00 am RNS Holding(s) in Company
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
2nd Sep 2025 7:00 am RNS Transaction in Own Shares
1st Sep 2025 7:00 am RNS Transaction in Own Shares
28th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Ninety One regulatory news

Ninety One (N91) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Ninety One assets under management higher in first quarter

15th Jul 2025 07:52

Ninety One PLC and Ltd - London and Cape Town-based money manager - Assets under management rises 8.6% to GBP139.7 billion as at June 30 from GBP128.6 billion a year earlier. AuM is 6.8% higher from GBP130.8 billion as at March 31, 2025. Says the AuM includes GBP1.9 billion from the transfer of Sanlam Investments UK Ltd's active asset management business to Ninety One UK Ltd. Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Ninety One, Sanlam wrap up UK active asset management business deal

17th Jun 2025 10:37

(Alliance News) - Ninety One PLC and Ltd said on Tuesday the transfer of Sanlam Investments UK Ltd's active asset management business to Ninety One UK Ltd has been completed. Read More

See more Ninety One news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered