Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	216.80p on 13-05-2026 at 16:15:00
Change	1.00p 0.46%
Buy	215.80p
Sell	215.40p

Last Trade:	Unknown 44,700.00 at 215.693p
Day's Volume:	1,690,121
Last Close:	216.80p
Open:	209.40p
ISIN:	GB00BJHPLV88

Day's Range	209.40p - 219.40p
52wk Range:	152.30p - 262.00p
Market Capitalisation:	£1.96b
VWAP:	215.88988p
Shares in Issue:	901.79m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Unknown*	44,700	215.693p	OTC Trade	16:59:13 - 13-May-26
Buy*	1,893	216.80p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Buy*	1,122	216.80p	SI Trade	16:35:19 - 13-May-26
Buy*	352,947	216.80p	Suspected BUY Trade	16:35:19 - 13-May-26
Buy*	997	215.80p	SI Trade	16:29:45 - 13-May-26
Unknown*	1,013	215.60p	Ordinary	16:28:59 - 13-May-26
Buy*	573	215.60p	Automatic Execution	16:28:59 - 13-May-26
Buy*	27	215.60p	Automatic Execution	16:28:59 - 13-May-26
Buy*	8	215.60p	Automatic Execution	16:28:59 - 13-May-26
Buy*	1,936	215.60p	Automatic Execution	16:28:59 - 13-May-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	225.80	225.80	215.00	215.80	599,968
11th May 2026 (Mon)	223.20	223.20	216.60	219.40	799,641
8th May 2026 (Fri)	218.60	220.00	216.00	218.60	1,078,601
7th May 2026 (Thu)	212.00	223.60	212.00	220.00	682,401
6th May 2026 (Wed)	219.00	225.60	219.00	222.20	369,232
5th May 2026 (Tue)	214.00	217.60	213.40	215.80	721,855
4th May 2026 (Mon)	217.40	217.40	217.40	217.40	0
1st May 2026 (Fri)	215.40	217.60	213.80	217.40	398,014
30th Apr 2026 (Thu)	220.80	220.80	207.80	215.40	1,539,853
29th Apr 2026 (Wed)	212.80	214.60	210.60	210.80	646,107
28th Apr 2026 (Tue)	214.20	215.00	212.20	213.60	771,287
27th Apr 2026 (Mon)	213.20	214.80	211.20	214.00	544,832
24th Apr 2026 (Fri)	226.20	226.20	210.00	212.80	967,804
23rd Apr 2026 (Thu)	229.40	229.40	213.40	216.00	992,748
22nd Apr 2026 (Wed)	228.80	228.80	217.80	219.00	1,245,355
21st Apr 2026 (Tue)	230.20	230.20	217.40	218.40	475,040
20th Apr 2026 (Mon)	215.60	220.20	215.00	220.20	484,028
17th Apr 2026 (Fri)	219.20	223.80	216.00	222.80	571,619
16th Apr 2026 (Thu)	231.20	231.20	219.00	219.20	755,979
15th Apr 2026 (Wed)	221.40	222.20	219.80	220.80	338,228
14th Apr 2026 (Tue)	218.00	222.20	217.80	221.40	637,476
13th Apr 2026 (Mon)	214.80	217.80	211.80	216.60	667,734

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
11th May 2026 2:00 pm	RNS	Transaction in Own Shares
5th May 2026 2:00 pm	RNS	Director Declaration
5th May 2026 2:00 pm	RNS	Transaction in Own Shares
30th Apr 2026 3:30 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03