Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 149.90p on 25-03-2025 at 17:30:00
Change 0.20p 0.13%
Buy 150.30p
Sell 149.90p
Buy / Sell N91 Shares
Last Trade: Sell 61,155.00 at 149.90p
Day's Volume: 206,981
Last Close: 149.90p
Open: 150.70p
ISIN: GB00BJHPLV88
Day's Range 149.90p - 151.30p
52wk Range: 135.80p - 199.30p
Market Capitalisation: £1,300m
VWAP: 150.13566p
Shares in Issue: 867m

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,155 149.90p Uncrossing Trade
16:35:24 - 25-Mar-25
Buy* 1 150.20p SI Trade
16:29:54 - 25-Mar-25
Buy* 39 150.20p Automatic Execution
16:29:54 - 25-Mar-25
Sell* 178 150.00p Automatic Execution
16:29:54 - 25-Mar-25
Sell* 83 150.00p Automatic Execution
16:29:53 - 25-Mar-25
Sell* 200 150.00p Automatic Execution
16:29:53 - 25-Mar-25
Buy* 109 150.10p Automatic Execution
16:27:01 - 25-Mar-25
Buy* 100 150.10p Automatic Execution
16:27:01 - 25-Mar-25
Buy* 121 150.10p Automatic Execution
16:27:01 - 25-Mar-25
Buy* 490 150.20p SI Trade
16:25:00 - 25-Mar-25
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 150.70 151.30 149.90 149.90 206,981
24th Mar 2025 (Mon) 151.00 152.50 149.60 149.70 305,767
21st Mar 2025 (Fri) 146.30 152.40 146.30 152.40 3,453,607
20th Mar 2025 (Thu) 151.10 152.10 149.80 150.40 1,796,965
19th Mar 2025 (Wed) 149.60 151.10 148.80 151.10 410,524
18th Mar 2025 (Tue) 143.50 152.60 143.50 150.20 1,025,084
17th Mar 2025 (Mon) 147.50 156.30 147.50 150.60 967,329
14th Mar 2025 (Fri) 151.00 151.00 146.60 150.80 480,406
13th Mar 2025 (Thu) 144.30 146.80 144.30 146.80 599,568
12th Mar 2025 (Wed) 150.60 150.60 144.40 145.50 284,972
11th Mar 2025 (Tue) 141.70 145.10 141.70 143.80 1,035,482
10th Mar 2025 (Mon) 149.00 149.30 143.70 144.00 515,187
7th Mar 2025 (Fri) 150.90 152.10 143.90 149.90 734,801
6th Mar 2025 (Thu) 142.50 145.60 142.50 144.90 904,850
5th Mar 2025 (Wed) 140.50 143.50 140.50 140.50 243,903
4th Mar 2025 (Tue) 146.50 146.50 139.30 139.90 444,956
3rd Mar 2025 (Mon) 141.00 141.20 139.70 139.90 404,796
28th Feb 2025 (Fri) 139.80 142.00 139.80 140.30 1,396,349
27th Feb 2025 (Thu) 149.70 149.70 141.10 141.30 189,373
26th Feb 2025 (Wed) 135.80 143.90 135.80 143.10 337,970
See more Ninety One price history

Ninety One (N91) Share News

IN BRIEF: Ninety One to seek shareholder approval for Sanlam shares

6th Mar 2025 18:47

Ninety One PLC and Ltd - London and Cape Town-based money manager - Says it will ask its shareholders to vote on the issuance of new shares at a general meeting on April 9. This comes after Ninety One and Sanlam Ltd said Thursday they have concluded "key operative agreements" for their planned strategic partnership. Back in November last year, Ninety One and Sanlam announced they had reached an agreement that will see Sanlam appoint Ninety One as its primary active investment manager. On Thursday, the two said Sanlam will receive a total of 125.7 million shares in Ninety One as part of the arrangement. This allocation represents a 12.3% equity stake in Ninety One. Excluding ARC Financial Services Investments Pty Ltd, Sanlam will hold an effective shareholding of about 8.9% in Ninety One. Read More

CORRECT: Sanlam profit up on organic growth; to hold Ninety One stake

6th Mar 2025 10:43

(Correcting that life insurance value of new covered business was up in 2024 from 2023.) Read More

Sanlam annual profit leaps on organic growth; to hold Ninety One stake

6th Mar 2025 10:40

(Alliance News) - Sanlam Ltd on Thursday said annual profit surged as a result of strong organic growth, driven by robust contributions from life insurance, general insurance and investment management. Read More

LONDON BROKER RATINGS: Jefferies likes Volex; UBS raises Next

31st Jan 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: FTSE 100 rises but sofa demand going down

17th Jan 2025 09:01

(Alliance News) - Stock prices in London opened higher on Friday despite UK retail sales data missing analyst forecasts. Read More

See more Ninety One news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered