Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 207.20p on 23-07-2026 at 15:55:05
Change -3.40p -1.61%
Buy 206.60p
Sell 206.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13,435.00 at 207.20p
Day's Volume: 1,008,606
Last Close: 207.20p
Open: 200.80p
ISIN: GB00BJHPLV88
Day's Range 200.80p - 210.40p
52wk Range: 179.60p - 262.00p
Market Capitalisation: £1.99b
VWAP: 208.17011p
Shares in Issue: 960.37m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,435 207.20p SI Trade
 16:35:02 - 23-Jul-26
Sell* 1,027 207.20p Automatic Execution
 16:35:02 - 23-Jul-26
Sell* 932 207.20p Automatic Execution
 16:35:02 - 23-Jul-26
Sell* 4,428 207.20p Automatic Execution
 16:35:02 - 23-Jul-26
Buy* 932 207.20p Automatic Execution
 16:35:02 - 23-Jul-26
Buy* 185,143 207.20p Suspected BUY Trade
 16:35:02 - 23-Jul-26
Buy* 1,016 206.20p Automatic Execution
 16:29:49 - 23-Jul-26
Buy* 714 206.20p Automatic Execution
 16:29:49 - 23-Jul-26
Buy* 2 206.20p Automatic Execution
 16:29:49 - 23-Jul-26
Buy* 3 206.20p Automatic Execution
 16:29:49 - 23-Jul-26
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 217.80 217.80 207.20 210.60 981,553
21st Jul 2026 (Tue) 220.00 220.60 215.40 217.00 775,321
20th Jul 2026 (Mon) 208.00 219.40 208.00 218.40 1,136,211
17th Jul 2026 (Fri) 210.00 220.40 210.00 215.40 1,014,243
16th Jul 2026 (Thu) 229.00 229.00 217.20 220.40 1,099,370
15th Jul 2026 (Wed) 223.00 226.80 222.00 225.80 600,359
14th Jul 2026 (Tue) 220.20 224.00 219.40 223.20 924,365
13th Jul 2026 (Mon) 230.00 230.00 220.40 222.40 590,518
10th Jul 2026 (Fri) 229.40 229.40 219.80 224.20 1,153,349
9th Jul 2026 (Thu) 219.20 222.20 214.60 221.00 2,593,984
8th Jul 2026 (Wed) 212.60 214.00 209.40 211.00 1,563,937
7th Jul 2026 (Tue) 211.00 218.20 211.00 215.00 1,165,729
6th Jul 2026 (Mon) 216.60 219.20 215.60 217.20 1,175,743
3rd Jul 2026 (Fri) 213.00 216.60 213.00 214.40 944,740
2nd Jul 2026 (Thu) 215.00 215.00 209.60 213.00 1,356,453
1st Jul 2026 (Wed) 205.00 213.00 205.00 211.60 2,335,160
30th Jun 2026 (Tue) 208.00 212.60 207.40 211.20 1,111,691
29th Jun 2026 (Mon) 200.00 208.80 200.00 206.20 1,135,481
26th Jun 2026 (Fri) 209.40 209.40 205.00 208.00 2,062,632
25th Jun 2026 (Thu) 210.20 212.80 208.80 210.20 1,507,779
24th Jun 2026 (Wed) 223.40 223.40 207.60 210.40 1,313,118
23rd Jun 2026 (Tue) 225.60 225.60 211.00 213.40 4,516,293
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
22nd Jul 2026 4:15 pm RNS SBB Extension: JSE Purchases Commence
22nd Jul 2026 4:10 pm RNS Result of AGM
20th Jul 2026 12:00 pm RNS Transaction in Own Shares
17th Jul 2026 7:00 am RNS Q12027 Update
13th Jul 2026 12:00 pm RNS Transaction in Own Shares
9th Jul 2026 12:00 pm RNS Director/PDMR Shareholding
8th Jul 2026 3:00 pm RNS B-BBEE Act: Annual Compliance Report
7th Jul 2026 2:00 pm RNS Director/PDMR Shareholding
6th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
6th Jul 2026 12:00 pm RNS Transaction in Own Shares
See more Ninety One regulatory news

Ninety One (N91) Share News

IN BRIEF: Ninety One extends existing share buyback to JSE

22nd Jul 2026 17:06

Ninety One PLC and Ltd - London and Cape Town-based money manager - Says it will repurchase shares on the Johannesburg Stock Exchange as part of its existing share buyback plan. The buyback on the JSE starts on or after Wednesday and will end no later than September 30, 2027. Ninety One said early last month it had extended its share buyback to no later than July 21 and increased the programme to GBP55 million from GBP30 million. The repurchase was confined to the London Stock Exchange. The money manager launched the repurchase plan on March 2025. Read More

IN BRIEF: Ninety One assets under management up 32% in first quarter

17th Jul 2026 08:42

Ninety One PLC and Ltd - London and Cape Town-based money manager - Assets under management rise 32% to GBP184.0 billion as at June 30 from GBP139.7 billion at June 30, 2025, and are up 7.1% from GBP171.8 billion at March 31, 2026. Read More

LONDON BRIEFING: Burberry US sales boost turnaround; Wise revenue up

17th Jul 2026 07:53

(Alliance News) - Burberry returns to first-quarter sales growth and raises its wholesale revenue guidance. Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2026 11:58

Read More

IN BRIEF: Forty Two Point Two acquires shares in Ninety One

9th Jul 2026 19:47

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two buys 343,365 shares at 215.89 pence each in London on Tuesday, plus a further 600,000 shares at 211.16p on Wednesday. Worth in total just over GBP2.0 million. Read More

See more Ninety One news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered