Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 192.00p on 28-08-2025 at 18:40:08
Change 0.90p 0.47%
Buy 192.00p
Sell 191.80p
Last Trade: Buy 14.00 at 192.00p
Day's Volume: 338,838
Last Close: 192.00p
Open: 184.00p
ISIN: GB00BJHPLV88
Day's Range 184.00p - 192.50p
52wk Range: 113.20p - 202.00p
Market Capitalisation: £1.65b
VWAP: 191.56325p
Shares in Issue: 861.21m

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 192.00p Automatic Execution
16:35:13 - 28-Aug-25
Buy* 62,149 192.00p Suspected BUY Trade
16:35:12 - 28-Aug-25
Buy* 14 192.00p Automatic Execution
16:29:35 - 28-Aug-25
Buy* 324 192.00p Automatic Execution
16:29:35 - 28-Aug-25
Buy* 893 192.00p Automatic Execution
16:29:35 - 28-Aug-25
Buy* 207 192.00p Automatic Execution
16:24:57 - 28-Aug-25
Buy* 208 192.00p SI Trade
16:23:29 - 28-Aug-25
Buy* 148 192.00p Automatic Execution
16:23:17 - 28-Aug-25
Buy* 361 191.90p Automatic Execution
16:21:49 - 28-Aug-25
Sell* 385 191.90p Automatic Execution
16:21:49 - 28-Aug-25
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 184.00 192.50 184.00 192.00 338,838
27th Aug 2025 (Wed) 193.80 194.40 189.30 191.10 687,489
26th Aug 2025 (Tue) 193.20 193.20 187.50 192.80 793,438
25th Aug 2025 (Mon) 193.50 193.50 193.50 193.50 0
22nd Aug 2025 (Fri) 192.40 193.80 188.70 193.50 333,412
21st Aug 2025 (Thu) 181.10 190.30 179.60 190.30 285,256
20th Aug 2025 (Wed) 189.90 190.10 187.80 190.10 425,412
19th Aug 2025 (Tue) 192.70 194.90 189.30 190.90 385,233
18th Aug 2025 (Mon) 193.90 194.60 192.00 192.70 241,675
15th Aug 2025 (Fri) 199.70 199.70 193.60 194.50 376,771
14th Aug 2025 (Thu) 202.00 202.00 193.00 194.20 398,651
13th Aug 2025 (Wed) 193.50 195.00 190.70 193.00 378,116
12th Aug 2025 (Tue) 193.80 194.40 192.70 192.70 296,339
11th Aug 2025 (Mon) 191.90 193.30 191.50 192.60 426,767
8th Aug 2025 (Fri) 191.00 193.90 189.80 192.30 490,609
7th Aug 2025 (Thu) 191.90 194.00 190.40 191.70 567,271
6th Aug 2025 (Wed) 190.20 191.10 189.60 190.90 538,489
5th Aug 2025 (Tue) 189.40 190.60 187.20 189.10 389,802
4th Aug 2025 (Mon) 179.80 192.00 179.80 189.30 626,717
1st Aug 2025 (Fri) 195.40 195.40 184.90 187.80 748,320
31st Jul 2025 (Thu) 188.00 190.30 187.10 188.30 495,987
30th Jul 2025 (Wed) 188.90 188.90 186.40 188.40 1,119,571
29th Jul 2025 (Tue) 193.90 193.90 187.60 187.60 1,918,892
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
28th Aug 2025 7:00 am RNS Transaction in Own Shares
27th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 2:00 pm RNS Dealing in Securities by Employee Benefit Trust
12th Aug 2025 2:00 pm RNS Director/PDMR Shareholding
23rd Jul 2025 4:45 pm RNS Result of AGM
17th Jul 2025 11:30 am RNS Director/PDMR Shareholding
15th Jul 2025 7:00 am RNS Q1 2026 AUM update
10th Jul 2025 11:00 am RNS Director/PDMR Shareholding
10th Jul 2025 11:00 am RNS Director/PDMR Shareholding
2nd Jul 2025 12:00 pm RNS B-BBEE Act: Annual Compliance Report
See more Ninety One regulatory news

Ninety One (N91) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Ninety One assets under management higher in first quarter

15th Jul 2025 07:52

Ninety One PLC and Ltd - London and Cape Town-based money manager - Assets under management rises 8.6% to GBP139.7 billion as at June 30 from GBP128.6 billion a year earlier. AuM is 6.8% higher from GBP130.8 billion as at March 31, 2025. Says the AuM includes GBP1.9 billion from the transfer of Sanlam Investments UK Ltd's active asset management business to Ninety One UK Ltd. Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Ninety One, Sanlam wrap up UK active asset management business deal

17th Jun 2025 10:37

(Alliance News) - Ninety One PLC and Ltd said on Tuesday the transfer of Sanlam Investments UK Ltd's active asset management business to Ninety One UK Ltd has been completed. Read More

See more Ninety One news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered