Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 223.80p on 12-01-2026 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 62,540.00 at 223.80p
Day's Volume: 0
Last Close: 223.80p
Open: 0.00p
ISIN: GB00BJHPLV88
Day's Range 0.00p - 0.00p
52wk Range: 113.20p - 242.40p
Market Capitalisation: £1.92b
VWAP: 0.00p
Shares in Issue: 859.28m

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,540 223.80p Uncrossing Trade
16:35:19 - 09-Jan-26
Sell* 18 223.60p Automatic Execution
16:29:52 - 09-Jan-26
Sell* 175 223.60p Automatic Execution
16:29:03 - 09-Jan-26
Sell* 15 223.60p Automatic Execution
16:28:57 - 09-Jan-26
Buy* 52 223.80p Automatic Execution
16:27:44 - 09-Jan-26
Buy* 386 223.80p Automatic Execution
16:27:44 - 09-Jan-26
Buy* 22 223.80p Automatic Execution
16:27:44 - 09-Jan-26
Buy* 468 223.80p Automatic Execution
16:27:44 - 09-Jan-26
Buy* 146 223.80p Automatic Execution
16:27:44 - 09-Jan-26
Buy* 299 223.60p Automatic Execution
16:20:36 - 09-Jan-26
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 223.80 223.80 223.80 223.80 0
9th Jan 2026 (Fri) 213.00 223.80 213.00 223.80 511,146
8th Jan 2026 (Thu) 230.80 230.80 216.80 219.40 370,059
7th Jan 2026 (Wed) 223.40 224.00 219.20 220.60 297,996
6th Jan 2026 (Tue) 211.40 224.00 211.40 224.00 520,417
5th Jan 2026 (Mon) 225.80 225.80 216.80 220.60 460,899
2nd Jan 2026 (Fri) 216.40 218.20 215.40 216.80 374,999
1st Jan 2026 (Thu) 216.20 216.20 216.20 216.20 0
31st Dec 2025 (Wed) 207.80 216.80 207.80 216.20 129,868
30th Dec 2025 (Tue) 223.60 223.60 213.20 218.00 161,340
29th Dec 2025 (Mon) 224.80 224.80 214.40 215.20 153,067
26th Dec 2025 (Fri) 215.00 215.00 215.00 215.00 0
25th Dec 2025 (Thu) 215.00 215.00 215.00 215.00 0
24th Dec 2025 (Wed) 224.60 224.60 215.00 215.00 112,015
23rd Dec 2025 (Tue) 221.00 221.00 212.40 215.80 214,776
22nd Dec 2025 (Mon) 214.20 214.40 211.20 213.80 565,187
19th Dec 2025 (Fri) 221.60 221.60 211.20 213.40 611,697
18th Dec 2025 (Thu) 210.40 213.00 210.00 212.20 697,718
17th Dec 2025 (Wed) 210.60 212.20 209.00 209.20 410,084
16th Dec 2025 (Tue) 208.60 210.40 208.00 208.60 524,582
15th Dec 2025 (Mon) 210.00 211.00 207.20 208.80 340,877
12th Dec 2025 (Fri) 200.20 211.80 200.20 206.40 559,066
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
9th Jan 2026 7:00 am RNS Director/PDMR Shareholding
2nd Jan 2026 2:00 pm RNS Total Voting Rights
30th Dec 2025 2:00 pm RNS Dealing In Securities By Employee Benefit Trusts
30th Dec 2025 2:00 pm RNS Dealing In Securities By Employee Benefit Trusts
18th Dec 2025 7:00 am RNS Transaction in Own Shares
17th Dec 2025 7:00 am RNS Transaction in Own Shares
16th Dec 2025 7:00 am RNS Transaction in Own Shares
15th Dec 2025 7:00 am RNS Transaction in Own Shares
12th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Ninety One regulatory news

Ninety One (N91) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

IN BRIEF: Forty Two Point Two buys Ninety One shares for GBP1 million

4th Dec 2025 15:50

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 627,758 shares Ninety One PLC at an average 213.98 pence, worth around GBP1.2 million, from Monday to Wednesday. Last week, it bought 144,512 shares for GBP302,724. Forty Two Point Two is wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Malcolm Gray, and Ninety One Guernsey Ltd Director Adam Fletcher are also associates of the trust. Read More

IN BRIEF: Forty Two Point Two keeps expanding stake in Ninety One

1st Dec 2025 16:36

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 378,426 shares in Ninety One PLC at an average ZAR2.15 each, worth about GBP812,793, on Thursday and Friday last week. Last month, this investment vehicle bought GBP302,724 worth of Ninety One PLC shares. Forty Two Point Two is wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Malcolm Gray, and Ninety One Guernsey Ltd Director Adam Fletcher are also associates of the trust. Read More

LONDON BROKER RATINGS: Bernstein raises easyJet; JPM cuts Burberry

28th Nov 2025 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Ninety One news
FTSE 100 Latest
Value10,124.60
Change0.00

Login to your account

Forgot Password?

Not Registered