Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	202.80p on 03-11-2026 at 18:45:05
Change	0.20p 0.1%
Buy	203.00p
Sell	202.80p

Last Trade:	Sell 133,654.00 at 202.80p
Day's Volume:	607,630
Last Close:	202.80p
Open:	205.00p
ISIN:	GB00BJHPLV88

Day's Range	201.20p - 205.80p
52wk Range:	191.40p - 262.00p
Market Capitalisation:	£1.94b
VWAP:	203.34086p
Shares in Issue:	954.34m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	133,654	202.80p	Uncrossing Trade	16:35:19 - 03-Nov-26
Buy*	88,800	203.2323p	Suspected BUY Trade	16:32:40 - 03-Nov-26
Sell*	1,036	203.00p	Automatic Execution	16:29:55 - 03-Nov-26
Buy*	88	203.00p	Automatic Execution	16:29:55 - 03-Nov-26
Buy*	56	203.00p	Automatic Execution	16:29:55 - 03-Nov-26
Buy*	400	203.00p	Automatic Execution	16:29:55 - 03-Nov-26
Sell*	425	203.00p	Automatic Execution	16:29:41 - 03-Nov-26
Buy*	473	203.00p	Automatic Execution	16:29:41 - 03-Nov-26
Buy*	33	203.00p	Automatic Execution	16:29:41 - 03-Nov-26
Sell*	165	202.80p	Automatic Execution	16:29:27 - 03-Nov-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	205.00	205.80	201.20	202.80	607,630
2nd Nov 2026 (Mon)	200.80	203.20	199.40	202.60	588,608
30th Oct 2026 (Fri)	193.90	202.40	193.90	199.80	490,045
29th Oct 2026 (Thu)	204.00	204.00	201.00	203.40	457,125
28th Oct 2026 (Wed)	192.80	203.60	192.80	201.60	443,196
27th Oct 2026 (Tue)	199.30	202.80	199.10	202.00	434,525
26th Oct 2026 (Mon)	196.10	200.80	195.10	199.30	486,874
23rd Oct 2026 (Fri)	191.40	198.30	191.40	196.10	507,733
22nd Oct 2026 (Thu)	197.30	200.00	197.00	199.00	463,822
21st Oct 2026 (Wed)	197.40	200.80	197.40	200.20	523,229
20th Oct 2026 (Tue)	197.00	201.80	197.00	200.40	648,964
19th Oct 2026 (Mon)	197.00	203.20	197.00	198.00	793,111
16th Oct 2026 (Fri)	208.40	208.40	198.80	202.60	745,600
15th Oct 2026 (Thu)	202.20	202.40	197.20	199.00	765,360
14th Oct 2026 (Wed)	199.30	205.80	199.30	203.00	681,581
13th Oct 2026 (Tue)	205.00	207.80	202.80	203.40	1,010,477
12th Oct 2026 (Mon)	205.60	207.60	205.40	206.20	510,861
9th Oct 2026 (Fri)	206.20	206.20	198.60	205.60	670,294
8th Oct 2026 (Thu)	201.00	205.20	200.00	202.60	623,260
7th Oct 2026 (Wed)	201.20	204.60	201.20	202.60	739,563
6th Oct 2026 (Tue)	205.60	207.20	204.60	205.40	640,954
5th Oct 2026 (Mon)	216.20	216.20	203.40	204.40	628,491

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
2nd Nov 2026 12:00 pm	RNS	Transaction in Own Shares
30th Oct 2026 3:00 pm	RNS	Total Voting Rights
26th Oct 2026 12:00 pm	RNS	Transaction in Own Shares
19th Oct 2026 12:00 pm	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Q2 2027 AUM update
12th Oct 2026 12:00 pm	RNS	Transaction in Own Shares
5th Oct 2026 12:00 pm	RNS	Transaction in Own Shares
2nd Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 8:00 am	RNS	Director/PDMR Shareholding
30th Sep 2026 3:00 pm	RNS	Total Voting Rights

See more Ninety One regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90