Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91)

Price 170.80p on 29-03-2024 at 04:45:10
Change 0.00p 0%
Buy 170.90p
Sell 170.40p
Buy / Sell N91 Shares
Last Trade: Unknown 908.00 at 169.939p
Day's Volume: 0
Last Close: 170.80p
Open: 0.00p
ISIN: GB00BJHPLV88
Day's Range 0.00p - 0.00p
52wk Range: 152.00p - 197.60p
Market Capitalisation: £1,554m
VWAP: 0.00p
Shares in Issue: 910m

Recent Trades History Ninety One (N91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 908 169.939p Currency Conversion
OTC Trade
18:09:28 - 28-Mar-24
Unknown* 2,610 168.776p Currency Conversion
OTC Trade
18:06:13 - 28-Mar-24
Unknown* 852 170.80p Currency Conversion
OTC Trade
17:57:26 - 28-Mar-24
Unknown* 223 168.40p Currency Conversion
OTC Trade
17:57:05 - 28-Mar-24
Unknown* 1,955 170.783p Currency Conversion
OTC Trade
17:49:58 - 28-Mar-24
Unknown* 702 170.80p Currency Conversion
OTC Trade
17:40:21 - 28-Mar-24
Unknown* 2,372 169.916p Currency Conversion
OTC Trade
17:28:52 - 28-Mar-24
Unknown* 970 168.606p Currency Conversion
OTC Trade
17:23:57 - 28-Mar-24
Unknown* 500 168.688p Currency Conversion
OTC Trade
17:07:51 - 28-Mar-24
Unknown* 284 170.80p Currency Conversion
OTC Trade
17:06:12 - 28-Mar-24

Share Price History for Ninety One

Time period:
to
Date Open High Low Close Volume

Share News for Ninety One

IN BRIEF: Investment vehicle of executives buys more Ninety One stock

14th Mar 2024 16:05

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 31,887 shares in Ninety One PLC at 165.0 each, worth GBP52,613, on Monday. As at Tuesday last week, Forty Two Point Two held 28% shares in Ninety One. Forty Two Point Two is the wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Cora Kielblock, and Ninety One Guernsey Ltd directors Adam Fletcher and David McGillveray are also associates of the trust. Read More

IN BRIEF: Forty Two Point Two buys more Ninety One shares

11th Mar 2024 12:53

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 124,644 shares in Ninety One PLC at 165.0 each, worth GBP205,662, on Thursday and Friday. As at Tuesday last week, Forty Two Point Two held 28% shares in Ninety One. Forty Two Point Two is the wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Cora Kielblock, and Ninety One Guernsey Ltd directors Adam Fletcher and David McGillveray are also associates of the trust. Read More

IN BRIEF: Forty Two Point Two buys further Ninety One shares

4th Mar 2024 15:44

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 230,860 shares in Ninety One PLC at an average 163.0 pence each, worth GBP376,301, on Thursday and Friday. As at February 23, Forty Two Point Two held 28% shares in Ninety One. Forty Two Point Two is the wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Cora Kielblock, and Ninety One Guernsey Ltd directors Adam Fletcher and David McGillveray are also associates of the trust. Read More

IN BRIEF: Forty Two Point Two holding in Ninety One reaches 28%

29th Feb 2024 16:34

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 410,787 shares in Ninety One PLC at an average 165.0 pence each, worth GBP678,059, from Monday to Wednesday. As at Friday last week, Forty Two Point Two held 28% shares in Ninety One. Forty Two Point Two is the wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Cora Kielblock, and Ninety One Guernsey Ltd directors Adam Fletcher and David McGillveray are also associates of the trust. Read More

DIRECTOR DEALINGS: Coca-Cola HBC directors sell GBP800,000 in shares

29th Feb 2024 16:31

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered