Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	219.40p on 09-01-2026 at 05:12:36
Change	0.00p 0%
Buy	219.00p
Sell	218.80p

Last Trade:	Unknown 150,288.00 at 230.80p
Day's Volume:	0
Last Close:	219.40p
Open:	0.00p
ISIN:	GB00BJHPLV88

Day's Range	0.00p - 0.00p
52wk Range:	113.20p - 242.40p
Market Capitalisation:	£1.89b
VWAP:	0.00p
Shares in Issue:	859.28m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Unknown*	150,288	230.80p	Negotiated Trade OTC Trade	16:53:20 - 08-Jan-26
Sell*	38,057	219.40p	Uncrossing Trade	16:35:27 - 08-Jan-26
Buy*	190	219.00p	Automatic Execution	16:29:46 - 08-Jan-26
Buy*	31	219.00p	Automatic Execution	16:29:44 - 08-Jan-26
Buy*	500	219.00p	Automatic Execution	16:26:33 - 08-Jan-26
Sell*	647	219.00p	Automatic Execution	16:25:25 - 08-Jan-26
Buy*	57	219.00p	Automatic Execution	16:25:25 - 08-Jan-26
Buy*	500	219.00p	Automatic Execution	16:25:25 - 08-Jan-26
Buy*	397	219.00p	Automatic Execution	16:25:25 - 08-Jan-26
Buy*	238	219.00p	Automatic Execution	16:25:25 - 08-Jan-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	219.40	219.40	219.40	219.40	0
8th Jan 2026 (Thu)	230.80	230.80	216.80	219.40	370,059
7th Jan 2026 (Wed)	223.40	224.00	219.20	220.60	297,996
6th Jan 2026 (Tue)	211.40	224.00	211.40	224.00	520,417
5th Jan 2026 (Mon)	225.80	225.80	216.80	220.60	460,899
2nd Jan 2026 (Fri)	216.40	218.20	215.40	216.80	374,999
1st Jan 2026 (Thu)	216.20	216.20	216.20	216.20	0
31st Dec 2025 (Wed)	207.80	216.80	207.80	216.20	129,868
30th Dec 2025 (Tue)	223.60	223.60	213.20	218.00	161,340
29th Dec 2025 (Mon)	224.80	224.80	214.40	215.20	153,067
26th Dec 2025 (Fri)	215.00	215.00	215.00	215.00	0
25th Dec 2025 (Thu)	215.00	215.00	215.00	215.00	0
24th Dec 2025 (Wed)	224.60	224.60	215.00	215.00	112,015
23rd Dec 2025 (Tue)	221.00	221.00	212.40	215.80	214,776
22nd Dec 2025 (Mon)	214.20	214.40	211.20	213.80	565,187
19th Dec 2025 (Fri)	221.60	221.60	211.20	213.40	611,697
18th Dec 2025 (Thu)	210.40	213.00	210.00	212.20	697,718
17th Dec 2025 (Wed)	210.60	212.20	209.00	209.20	410,084
16th Dec 2025 (Tue)	208.60	210.40	208.00	208.60	524,582
15th Dec 2025 (Mon)	210.00	211.00	207.20	208.80	340,877
12th Dec 2025 (Fri)	200.20	211.80	200.20	206.40	559,066
11th Dec 2025 (Thu)	207.80	211.40	206.40	207.00	389,520
10th Dec 2025 (Wed)	207.00	209.80	207.00	207.40	375,884
9th Dec 2025 (Tue)	208.40	210.60	206.60	209.20	683,773

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
2nd Jan 2026 2:00 pm	RNS	Total Voting Rights
30th Dec 2025 2:00 pm	RNS	Dealing In Securities By Employee Benefit Trusts
30th Dec 2025 2:00 pm	RNS	Dealing In Securities By Employee Benefit Trusts
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52