| Price | 203.40p on 13-10-2026 at 17:35:05 |
|---|---|
| Change | -2.80p -1.36% |
| Buy | 203.80p |
| Sell | 203.40p |
| Last Trade: | Sell 1,042.00 at 203.40p |
| Day's Volume: | 1,010,477 |
| Last Close: | 203.40p |
| Open: | 205.00p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 202.80p - 207.80p |
| 52wk Range: | 198.60p - 262.00p |
| Market Capitalisation: | £1.95b |
| VWAP: | 204.58317p |
| Shares in Issue: | 956.88m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,042 | 203.40p | Automatic Execution |
16:35:26 - 13-Oct-26 |
| Sell* | 131,275 | 203.40p | Uncrossing Trade |
16:35:26 - 13-Oct-26 |
| Sell* | 126,185 | 204.7867p | Negotiated Trade |
16:33:04 - 13-Oct-26 |
| Buy* | 355 | 203.60p | Automatic Execution |
16:29:55 - 13-Oct-26 |
| Buy* | 28 | 203.60p | Automatic Execution |
16:29:55 - 13-Oct-26 |
| Buy* | 63 | 203.60p | Automatic Execution |
16:29:55 - 13-Oct-26 |
| Buy* | 600 | 203.60p | Automatic Execution |
16:29:55 - 13-Oct-26 |
| Buy* | 802 | 203.60p | Automatic Execution |
16:29:55 - 13-Oct-26 |
| Buy* | 18 | 203.60p | Automatic Execution |
16:29:46 - 13-Oct-26 |
| Buy* | 7 | 203.60p | Automatic Execution |
16:29:46 - 13-Oct-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 12:00 pm | RNS | Transaction in Own Shares |
| 5th Oct 2026 12:00 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2026 8:00 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 28th Sep 2026 12:00 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 12:00 pm | RNS | Transaction in Own Shares |
| 17th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
