Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 175.60p on 06-06-2025 at 08:36:20
Change 2.30p 1.33%
Buy 175.60p
Sell 175.30p
Buy / Sell N91 Shares
Last Trade: Sell 2.00 at 175.50p
Day's Volume: 71,653
Last Close: 173.30p
Open: 165.60p
ISIN: GB00BJHPLV88
Day's Range 165.60p - 175.90p
52wk Range: 113.20p - 199.30p
Market Capitalisation: £1,489m
VWAP: 174.37336p
Shares in Issue: 848m

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 175.50p SI Trade
09:35:31 - 06-Jun-25
Buy* 241 175.60p Automatic Execution
09:35:31 - 06-Jun-25
Buy* 112 175.60p Automatic Execution
09:35:31 - 06-Jun-25
Buy* 4,530 175.49p Ordinary
09:34:49 - 06-Jun-25
Unknown* 8 175.30p OTC Trade
09:33:31 - 06-Jun-25
Buy* 5 175.50p Ordinary
09:18:06 - 06-Jun-25
Sell* 47 175.40p Automatic Execution
09:18:04 - 06-Jun-25
Sell* 305 175.40p Automatic Execution
09:18:04 - 06-Jun-25
Sell* 95 175.40p Automatic Execution
09:18:04 - 06-Jun-25
Sell* 300 175.29p Ordinary
09:14:40 - 06-Jun-25
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 186.00 186.00 171.50 173.30 5,037,134
4th Jun 2025 (Wed) 169.90 178.10 162.40 177.60 1,040,342
3rd Jun 2025 (Tue) 170.30 170.30 160.90 162.20 537,333
2nd Jun 2025 (Mon) 160.60 163.50 160.30 163.30 536,633
30th May 2025 (Fri) 159.60 162.40 159.50 160.80 794,473
29th May 2025 (Thu) 161.30 161.40 158.40 158.80 650,105
28th May 2025 (Wed) 160.00 160.10 158.80 159.20 353,109
27th May 2025 (Tue) 161.90 161.90 157.20 159.60 299,525
26th May 2025 (Mon) 156.20 156.20 156.20 156.20 41,367
23rd May 2025 (Fri) 157.00 157.80 152.90 156.20 599,331
22nd May 2025 (Thu) 161.90 161.90 153.70 155.60 842,023
21st May 2025 (Wed) 152.30 159.40 152.30 157.70 592,319
20th May 2025 (Tue) 161.90 161.90 156.20 158.70 481,708
19th May 2025 (Mon) 152.50 160.80 152.50 157.10 921,350
16th May 2025 (Fri) 152.30 160.70 152.30 160.00 453,743
15th May 2025 (Thu) 158.50 161.10 158.00 159.40 544,049
14th May 2025 (Wed) 153.90 161.00 153.90 158.90 557,916
13th May 2025 (Tue) 149.60 159.50 149.60 159.50 538,558
12th May 2025 (Mon) 160.60 160.60 156.30 157.00 919,462
9th May 2025 (Fri) 148.00 157.10 148.00 153.30 730,231
8th May 2025 (Thu) 145.80 156.70 145.80 155.10 808,320
7th May 2025 (Wed) 143.70 153.00 143.70 153.00 680,023
6th May 2025 (Tue) 156.00 156.00 149.20 150.80 902,107
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
4th Jun 2025 7:01 am RNS Directorate Changes
4th Jun 2025 7:00 am RNS Final Results
4th Jun 2025 7:00 am RNS Transaction in Own Shares
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 7:00 am RNS Total Voting Rights
30th May 2025 7:00 am RNS Transaction in Own Shares
29th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
See more Ninety One regulatory news

Ninety One (N91) Share News

Ninety One delivers "robust" performance on positive flow momentum

4th Jun 2025 08:25

(Alliance News) - Ninety One PLC and Ltd on Wednesday described its annual financial performance as "robust" after regaining "positive flow momentum". Read More

UK earnings, trading statements calendar - next 7 days

28th May 2025 15:02

Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg raises Energean, lowers Shell target

22nd Apr 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

IN BRIEF: Ninety One assets under management up in fourth quarter

17th Apr 2025 11:42

Ninety One PLC and Ltd - London and Cape Town-based money manager - Assets under management rise 3.8% to GBP130.8 billion as at March 31 from GBP126.0 billion at the same quarter a year before, and is slightly up 0.5% from GBP130.2 billion at December 31. Read More

See more Ninety One news
FTSE 100 Latest
Value8,812.23
Change1.19

Login to your account

Forgot Password?

Not Registered