Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	212.00p on 08-07-2026 at 13:07:17
Change	-3.00p -1.4%
Buy	212.40p
Sell	212.00p

Last Trade:	Sell 565.00 at 212.00p
Day's Volume:	802,170
Last Close:	215.00p
Open:	212.60p
ISIN:	GB00BJHPLV88

Day's Range	210.00p - 214.00p
52wk Range:	179.60p - 262.00p
Market Capitalisation:	£2.04b
VWAP:	211.4754p
Shares in Issue:	962.40m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	565	212.00p	Automatic Execution	14:07:17 - 08-Jul-26
Sell*	463	212.20p	Automatic Execution	14:07:07 - 08-Jul-26
Sell*	431	212.20p	Automatic Execution	14:07:07 - 08-Jul-26
Sell*	463	212.20p	Automatic Execution	14:06:52 - 08-Jul-26
Buy*	637	212.40p	Automatic Execution	14:05:19 - 08-Jul-26
Sell*	264	212.60p	Automatic Execution	14:05:19 - 08-Jul-26
Sell*	712	212.60p	Automatic Execution	14:05:19 - 08-Jul-26
Sell*	340	212.60p	Automatic Execution	14:05:19 - 08-Jul-26
Buy*	462	212.60p	Automatic Execution	14:04:19 - 08-Jul-26
Buy*	443	212.60p	Automatic Execution	14:04:19 - 08-Jul-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	211.00	218.20	211.00	215.00	1,165,729
6th Jul 2026 (Mon)	216.60	219.20	215.60	217.20	1,175,743
3rd Jul 2026 (Fri)	213.00	216.60	213.00	214.40	944,740
2nd Jul 2026 (Thu)	215.00	215.00	209.60	213.00	1,356,453
1st Jul 2026 (Wed)	205.00	213.00	205.00	211.60	2,335,160
30th Jun 2026 (Tue)	208.00	212.60	207.40	211.20	1,111,691
29th Jun 2026 (Mon)	200.00	208.80	200.00	206.20	1,135,481
26th Jun 2026 (Fri)	209.40	209.40	205.00	208.00	2,062,632
25th Jun 2026 (Thu)	210.20	212.80	208.80	210.20	1,507,779
24th Jun 2026 (Wed)	223.40	223.40	207.60	210.40	1,313,118
23rd Jun 2026 (Tue)	225.60	225.60	211.00	213.40	4,516,293
22nd Jun 2026 (Mon)	215.60	219.00	214.20	215.40	1,106,159
19th Jun 2026 (Fri)	228.20	228.20	211.40	215.00	2,425,155
18th Jun 2026 (Thu)	219.60	220.20	217.00	218.00	907,895
17th Jun 2026 (Wed)	229.40	229.40	216.60	220.00	1,048,810
16th Jun 2026 (Tue)	214.40	221.00	214.40	219.00	844,522
15th Jun 2026 (Mon)	219.40	224.40	218.60	218.60	1,049,137
12th Jun 2026 (Fri)	224.40	224.40	216.60	219.40	995,289
11th Jun 2026 (Thu)	214.00	217.60	213.00	214.20	1,139,827
10th Jun 2026 (Wed)	224.40	224.40	211.20	214.00	1,000,793
9th Jun 2026 (Tue)	210.00	221.80	210.00	214.20	850,867
8th Jun 2026 (Mon)	219.60	220.00	214.80	219.00	1,212,329

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
7th Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 12:00 pm	RNS	Transaction in Own Shares
30th Jun 2026 2:30 pm	RNS	Total Voting Rights
29th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 12:00 pm	RNS	Transaction in Own Shares
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:00 pm	RNS	Notice of AGM

See more Ninety One regulatory news

FTSE 100 Latest

Value10,566.99

Change-98.89