Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	217.40p on 17-10-2025 at 18:30:08
Change	-3.20p -1.45%
Buy	217.60p
Sell	217.20p

Last Trade:	Buy 132,530.00 at 217.40p
Day's Volume:	675,997
Last Close:	217.40p
Open:	226.00p
ISIN:	GB00BJHPLV88

Day's Range	213.20p - 226.00p
52wk Range:	113.20p - 227.60p
Market Capitalisation:	£1.87b
VWAP:	216.27309p
Shares in Issue:	860.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Buy*	132,530	217.40p	Suspected BUY Trade	16:35:09 - 17-Oct-25
Buy*	6	217.40p	Automatic Execution	16:29:29 - 17-Oct-25
Buy*	26	217.40p	Automatic Execution	16:29:25 - 17-Oct-25
Buy*	15	217.40p	Automatic Execution	16:29:17 - 17-Oct-25
Sell*	199	217.20p	Automatic Execution	16:27:30 - 17-Oct-25
Sell*	120	217.20p	Automatic Execution	16:27:30 - 17-Oct-25
Sell*	201	217.20p	Automatic Execution	16:27:30 - 17-Oct-25
Sell*	2,981	217.20p	Automatic Execution	16:27:30 - 17-Oct-25
Sell*	418	217.20p	Automatic Execution	16:27:30 - 17-Oct-25
Buy*	1	217.40p	Automatic Execution	16:26:27 - 17-Oct-25

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2025 (Thu)	227.60	227.60	217.60	220.60	777,863
15th Oct 2025 (Wed)	223.00	223.20	219.80	221.80	3,411,999
14th Oct 2025 (Tue)	220.00	220.00	212.00	219.80	2,277,029
13th Oct 2025 (Mon)	201.60	215.20	201.60	213.80	351,437
10th Oct 2025 (Fri)	202.00	214.20	202.00	207.80	252,943
9th Oct 2025 (Thu)	205.80	213.60	205.80	211.80	438,458
8th Oct 2025 (Wed)	217.00	217.00	206.80	209.20	280,355
7th Oct 2025 (Tue)	218.60	218.60	207.20	207.20	258,851
6th Oct 2025 (Mon)	205.80	209.60	205.80	208.80	324,287
3rd Oct 2025 (Fri)	214.20	214.20	206.00	207.60	354,898
2nd Oct 2025 (Thu)	203.20	206.40	203.20	205.80	372,394
1st Oct 2025 (Wed)	203.20	204.80	202.00	203.00	789,809
30th Sep 2025 (Tue)	209.20	209.20	199.10	203.80	1,152,617
29th Sep 2025 (Mon)	201.20	203.40	200.20	202.00	891,498
26th Sep 2025 (Fri)	199.30	201.00	197.00	201.00	463,983
25th Sep 2025 (Thu)	201.80	202.20	198.10	199.00	429,867
24th Sep 2025 (Wed)	199.50	202.40	197.40	202.40	284,085
23rd Sep 2025 (Tue)	202.00	203.00	200.40	200.80	248,654
22nd Sep 2025 (Mon)	210.00	210.00	199.60	201.20	668,094
19th Sep 2025 (Fri)	194.10	202.00	194.10	200.80	1,380,783
18th Sep 2025 (Thu)	194.10	200.80	194.10	200.20	619,534
17th Sep 2025 (Wed)	195.10	195.30	191.70	194.80	465,758

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
14th Oct 2025 7:00 am	RNS	Q2 2026 AUM update
7th Oct 2025 4:30 pm	RNS	Total Voting Rights
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 11:00 am	RNS	Holding(s) in Company
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52