| Price | 245.60p on 18-02-2026 at 04:45:17 |
|---|---|
| Change | 2.60p 1.06% |
| Buy | 245.60p |
| Sell | 245.00p |
| Last Trade: | Buy 1,450.00 at 243.661p |
| Day's Volume: | 0 |
| Last Close: | 245.60p |
| Open: | 231.60p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 231.60p - 245.60p |
| 52wk Range: | 113.20p - 262.00p |
| Market Capitalisation: | £2.22b |
| VWAP: | 0.00p |
| Shares in Issue: | 904.57m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,450 | 243.661p | SI Trade Negotiated Trade |
16:47:10 - 17-Feb-26 |
| Buy* | 676 | 245.60p | Automatic Execution |
16:35:14 - 17-Feb-26 |
| Buy* | 72,868 | 245.60p | Suspected BUY Trade |
16:35:14 - 17-Feb-26 |
| Buy* | 112 | 245.20p | Automatic Execution |
16:29:15 - 17-Feb-26 |
| Buy* | 40 | 245.20p | Automatic Execution |
16:29:15 - 17-Feb-26 |
| Buy* | 106 | 245.20p | Automatic Execution |
16:29:15 - 17-Feb-26 |
| Buy* | 6 | 245.20p | Automatic Execution |
16:29:15 - 17-Feb-26 |
| Buy* | 152 | 245.20p | Automatic Execution |
16:28:57 - 17-Feb-26 |
| Buy* | 421 | 245.40p | SI Trade |
16:25:13 - 17-Feb-26 |
| Buy* | 18 | 245.20p | Automatic Execution |
16:25:10 - 17-Feb-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 8:17 am | RNS | Joint announcement - completion of SA transaction |
| 2nd Feb 2026 8:16 am | RNS | Total Voting Rights |
| 2nd Feb 2026 8:15 am | RNS | Confirming closing and admission of new shares |
| 30th Jan 2026 3:44 pm | RNS | Total Voting Rights |
