Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	240.20p on 16-01-2026 at 19:40:07
Change	11.60p 5.07%
Buy	241.60p
Sell	241.40p

Last Trade:	Sell 8,192.00 at 240.81p
Day's Volume:	2,641,351
Last Close:	240.20p
Open:	217.80p
ISIN:	GB00BJHPLV88

Day's Range	217.80p - 245.00p
52wk Range:	113.20p - 245.00p
Market Capitalisation:	£2.06b
VWAP:	240.33017p
Shares in Issue:	859.14m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	8,192	240.81p	SI Trade	16:50:59 - 16-Jan-26
Sell*	2,502	240.20p	SI Trade	16:35:17 - 16-Jan-26
Sell*	137,478	240.20p	Uncrossing Trade	16:35:17 - 16-Jan-26
Buy*	24	241.60p	Automatic Execution	16:29:56 - 16-Jan-26
Sell*	46	241.40p	Automatic Execution	16:29:53 - 16-Jan-26
Unknown*	526	241.50p	SI Trade	16:29:50 - 16-Jan-26
Sell*	200	241.40p	Automatic Execution	16:29:19 - 16-Jan-26
Sell*	45	241.40p	Automatic Execution	16:29:19 - 16-Jan-26
Sell*	244	241.40p	Automatic Execution	16:29:19 - 16-Jan-26
Sell*	850	241.40p	Automatic Execution	16:29:19 - 16-Jan-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	217.80	245.00	217.80	240.20	2,641,351
15th Jan 2026 (Thu)	222.00	229.20	222.00	228.60	652,479
14th Jan 2026 (Wed)	218.40	221.40	217.80	220.20	311,347
13th Jan 2026 (Tue)	214.80	224.60	214.80	219.60	548,237
12th Jan 2026 (Mon)	223.60	224.60	220.00	224.00	258,602
9th Jan 2026 (Fri)	213.00	223.80	213.00	223.80	511,146
8th Jan 2026 (Thu)	230.80	230.80	216.80	219.40	370,059
7th Jan 2026 (Wed)	223.40	224.00	219.20	220.60	297,996
6th Jan 2026 (Tue)	211.40	224.00	211.40	224.00	520,417
5th Jan 2026 (Mon)	225.80	225.80	216.80	220.60	460,899
2nd Jan 2026 (Fri)	216.40	218.20	215.40	216.80	374,999
1st Jan 2026 (Thu)	216.20	216.20	216.20	216.20	0
31st Dec 2025 (Wed)	207.80	216.80	207.80	216.20	129,868
30th Dec 2025 (Tue)	223.60	223.60	213.20	218.00	161,340
29th Dec 2025 (Mon)	224.80	224.80	214.40	215.20	153,067
26th Dec 2025 (Fri)	215.00	215.00	215.00	215.00	0
25th Dec 2025 (Thu)	215.00	215.00	215.00	215.00	0
24th Dec 2025 (Wed)	224.60	224.60	215.00	215.00	112,015
23rd Dec 2025 (Tue)	221.00	221.00	212.40	215.80	214,776
22nd Dec 2025 (Mon)	214.20	214.40	211.20	213.80	565,187
19th Dec 2025 (Fri)	221.60	221.60	211.20	213.40	611,697
18th Dec 2025 (Thu)	210.40	213.00	210.00	212.20	697,718
17th Dec 2025 (Wed)	210.60	212.20	209.00	209.20	410,084

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
16th Jan 2026 7:00 am	RNS	Q3 2026 AUM Update
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jan 2026 2:00 pm	RNS	Total Voting Rights
30th Dec 2025 2:00 pm	RNS	Dealing In Securities By Employee Benefit Trusts
30th Dec 2025 2:00 pm	RNS	Dealing In Securities By Employee Benefit Trusts
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65