Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 224.20p on 10-07-2026 at 18:15:06
Change 3.20p 1.45%
Buy 224.60p
Sell 224.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 203,397.00 at 224.20p
Day's Volume: 1,153,349
Last Close: 224.20p
Open: 229.40p
ISIN: GB00BJHPLV88
Day's Range 219.80p - 229.40p
52wk Range: 179.60p - 262.00p
Market Capitalisation: £2.15b
VWAP: 222.96427p
Shares in Issue: 961.16m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203,397 224.20p Suspected BUY Trade
 16:35:23 - 10-Jul-26
Buy* 2,390 219.9361p Suspected BUY Trade
 16:34:33 - 10-Jul-26
Sell* 1,066 224.40p Automatic Execution
 16:26:58 - 10-Jul-26
Buy* 5 224.5998p Ordinary
 16:26:53 - 10-Jul-26
Sell* 1,219 224.60p Automatic Execution
 16:25:48 - 10-Jul-26
Sell* 905 224.60p Automatic Execution
 16:25:48 - 10-Jul-26
Sell* 905 224.60p Automatic Execution
 16:25:48 - 10-Jul-26
Sell* 50 224.60p SI Trade
 16:25:37 - 10-Jul-26
Sell* 74 224.60p SI Trade
 16:25:37 - 10-Jul-26
Buy* 642 224.60p Automatic Execution
 16:25:01 - 10-Jul-26
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 229.40 229.40 219.80 224.20 1,153,349
9th Jul 2026 (Thu) 219.20 222.20 214.60 221.00 2,593,984
8th Jul 2026 (Wed) 212.60 214.00 209.40 211.00 1,563,937
7th Jul 2026 (Tue) 211.00 218.20 211.00 215.00 1,165,729
6th Jul 2026 (Mon) 216.60 219.20 215.60 217.20 1,175,743
3rd Jul 2026 (Fri) 213.00 216.60 213.00 214.40 944,740
2nd Jul 2026 (Thu) 215.00 215.00 209.60 213.00 1,356,453
1st Jul 2026 (Wed) 205.00 213.00 205.00 211.60 2,335,160
30th Jun 2026 (Tue) 208.00 212.60 207.40 211.20 1,111,691
29th Jun 2026 (Mon) 200.00 208.80 200.00 206.20 1,135,481
26th Jun 2026 (Fri) 209.40 209.40 205.00 208.00 2,062,632
25th Jun 2026 (Thu) 210.20 212.80 208.80 210.20 1,507,779
24th Jun 2026 (Wed) 223.40 223.40 207.60 210.40 1,313,118
23rd Jun 2026 (Tue) 225.60 225.60 211.00 213.40 4,516,293
22nd Jun 2026 (Mon) 215.60 219.00 214.20 215.40 1,106,159
19th Jun 2026 (Fri) 228.20 228.20 211.40 215.00 2,425,155
18th Jun 2026 (Thu) 219.60 220.20 217.00 218.00 907,895
17th Jun 2026 (Wed) 229.40 229.40 216.60 220.00 1,048,810
16th Jun 2026 (Tue) 214.40 221.00 214.40 219.00 844,522
15th Jun 2026 (Mon) 219.40 224.40 218.60 218.60 1,049,137
12th Jun 2026 (Fri) 224.40 224.40 216.60 219.40 995,289
11th Jun 2026 (Thu) 214.00 217.60 213.00 214.20 1,139,827
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
9th Jul 2026 12:00 pm RNS Director/PDMR Shareholding
8th Jul 2026 3:00 pm RNS B-BBEE Act: Annual Compliance Report
7th Jul 2026 2:00 pm RNS Director/PDMR Shareholding
6th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
6th Jul 2026 12:00 pm RNS Transaction in Own Shares
30th Jun 2026 2:30 pm RNS Total Voting Rights
29th Jun 2026 2:00 pm RNS Director/PDMR Shareholding
29th Jun 2026 2:00 pm RNS Director/PDMR Shareholding
29th Jun 2026 12:00 pm RNS Transaction in Own Shares
26th Jun 2026 11:00 am RNS Director/PDMR Shareholding
See more Ninety One regulatory news

Ninety One (N91) Share News

IN BRIEF: Forty Two Point Two acquires shares in Ninety One

9th Jul 2026 19:47

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two buys 343,365 shares at 215.89 pence each in London on Tuesday, plus a further 600,000 shares at 211.16p on Wednesday. Worth in total just over GBP2.0 million. Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

IN BRIEF: Forty Two Point Two acquires shares in Ninety One

7th Jul 2026 16:59

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two buys 270,832 shares in Ninety One PLC at an average 214.20 pence, worth around GBP580,122, on Friday last week. Forty Two Point Two is wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Malcolm Gray, and Ninety One Guernsey Ltd Director Adam Fletcher are also associates of the trust. Read More

IN BRIEF: Ninety One directors buy over 363,000 shares

7th Jul 2026 13:31

Ninety One PLC and Ltd - London and Cape Town-based money manager - Reports on Monday that Forty Two Point Two, an entity owned by the Marathon Trust and various Ninety One directors, buys 363,261 shares at an average price of 210.93 pence in London on Thursday, for £766,226 in total. Beneficiaries of Forty Two Point Two are Hendrik du Toit, Kim McFarland, Johan Schreuder, Adam Fletcher and Malcolm Gray. Transaction comprised four acquisitions: of 93,606 shares at 210.6p; 80,000 shares at 211.3p; 60,447 shares at 211p; and 129,208 shares at 210.8p. Read More

PRESS: Top DCC shareholders hit out at consortium bid - FT

5th Jul 2026 11:01

(Alliance News) - A trio of DCC PLC investors believe a private equity bid undervalues the company, the Financial Times reported on Friday. Read More

See more Ninety One news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered