Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	224.20p on 27-03-2026 at 19:40:08
Change	-2.00p -0.88%
Buy	224.00p
Sell	222.80p

Last Trade:	Unknown 1,311.00 at 224.20p
Day's Volume:	394,367
Last Close:	224.20p
Open:	236.20p
ISIN:	GB00BJHPLV88

Day's Range	222.40p - 236.20p
52wk Range:	113.20p - 262.00p
Market Capitalisation:	£2.03b
VWAP:	223.88861p
Shares in Issue:	904.44m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Unknown*	1,311	224.20p	SI Trade Negotiated Trade	16:49:04 - 27-Mar-26
Unknown*	5,311	223.571p	SI Trade Negotiated Trade	16:47:09 - 27-Mar-26
Buy*	2,962	224.20p	Automatic Execution	16:35:04 - 27-Mar-26
Buy*	116	222.80p	Automatic Execution	16:28:53 - 27-Mar-26
Buy*	225	222.80p	Automatic Execution	16:28:53 - 27-Mar-26
Buy*	460	222.80p	Automatic Execution	16:28:53 - 27-Mar-26
Buy*	624	222.80p	Automatic Execution	16:28:53 - 27-Mar-26
Sell*	1	222.80p	Automatic Execution	16:28:50 - 27-Mar-26
Sell*	200	222.80p	Automatic Execution	16:28:50 - 27-Mar-26
Sell*	614	222.80p	Automatic Execution	16:28:50 - 27-Mar-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	236.20	236.20	222.40	224.20	394,367
26th Mar 2026 (Thu)	229.80	229.80	222.20	226.20	429,257
25th Mar 2026 (Wed)	229.80	229.80	225.20	228.40	446,333
24th Mar 2026 (Tue)	233.40	233.40	218.40	222.20	646,050
23rd Mar 2026 (Mon)	223.00	226.80	210.40	222.80	883,977
20th Mar 2026 (Fri)	227.00	227.20	219.20	220.40	1,053,482
19th Mar 2026 (Thu)	218.60	225.20	218.60	222.00	707,966
18th Mar 2026 (Wed)	239.00	239.00	226.40	229.40	329,332
17th Mar 2026 (Tue)	236.40	236.40	224.00	229.00	409,853
16th Mar 2026 (Mon)	214.60	228.40	214.60	225.80	296,132
13th Mar 2026 (Fri)	229.00	229.00	221.00	225.20	328,947
12th Mar 2026 (Thu)	220.40	229.20	220.40	227.40	628,350
11th Mar 2026 (Wed)	241.40	241.40	229.20	231.40	374,393
10th Mar 2026 (Tue)	235.80	236.20	232.00	235.20	406,686
9th Mar 2026 (Mon)	228.20	230.00	223.20	229.00	1,538,445
6th Mar 2026 (Fri)	253.60	253.60	229.80	234.80	493,413
5th Mar 2026 (Thu)	256.20	256.20	242.20	242.20	533,332
4th Mar 2026 (Wed)	229.80	245.40	229.80	245.40	423,483
3rd Mar 2026 (Tue)	237.60	247.60	236.40	239.60	1,402,747
2nd Mar 2026 (Mon)	238.20	252.00	238.20	248.60	451,420

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company

See more Ninety One regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82