Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	216.60p on 17-07-2026 at 14:08:40
Change	-3.80p -1.72%
Buy	216.80p
Sell	216.60p

Last Trade:	Buy 418.00 at 216.60p
Day's Volume:	434,328
Last Close:	220.40p
Open:	210.00p
ISIN:	GB00BJHPLV88

Day's Range	210.00p - 220.40p
52wk Range:	179.60p - 262.00p
Market Capitalisation:	£2.08b
VWAP:	217.80718p
Shares in Issue:	960.37m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Buy*	418	216.60p	Automatic Execution	15:08:15 - 17-Jul-26
Sell*	73	216.60p	Automatic Execution	15:08:08 - 17-Jul-26
Sell*	771	216.60p	Automatic Execution	15:08:08 - 17-Jul-26
Sell*	781	216.60p	Automatic Execution	15:08:08 - 17-Jul-26
Sell*	149	216.60p	Automatic Execution	15:08:08 - 17-Jul-26
Sell*	348	216.60p	Automatic Execution	15:08:08 - 17-Jul-26
Buy*	659	216.80p	Automatic Execution	15:07:45 - 17-Jul-26
Buy*	521	216.80p	Automatic Execution	15:07:45 - 17-Jul-26
Buy*	1,516	216.80p	Automatic Execution	15:06:09 - 17-Jul-26
Buy*	303	216.80p	Automatic Execution	15:06:09 - 17-Jul-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	229.00	229.00	217.20	220.40	1,099,370
15th Jul 2026 (Wed)	223.00	226.80	222.00	225.80	600,359
14th Jul 2026 (Tue)	220.20	224.00	219.40	223.20	924,365
13th Jul 2026 (Mon)	230.00	230.00	220.40	222.40	590,518
10th Jul 2026 (Fri)	229.40	229.40	219.80	224.20	1,153,349
9th Jul 2026 (Thu)	219.20	222.20	214.60	221.00	2,593,984
8th Jul 2026 (Wed)	212.60	214.00	209.40	211.00	1,563,937
7th Jul 2026 (Tue)	211.00	218.20	211.00	215.00	1,165,729
6th Jul 2026 (Mon)	216.60	219.20	215.60	217.20	1,175,743
3rd Jul 2026 (Fri)	213.00	216.60	213.00	214.40	944,740
2nd Jul 2026 (Thu)	215.00	215.00	209.60	213.00	1,356,453
1st Jul 2026 (Wed)	205.00	213.00	205.00	211.60	2,335,160
30th Jun 2026 (Tue)	208.00	212.60	207.40	211.20	1,111,691
29th Jun 2026 (Mon)	200.00	208.80	200.00	206.20	1,135,481
26th Jun 2026 (Fri)	209.40	209.40	205.00	208.00	2,062,632
25th Jun 2026 (Thu)	210.20	212.80	208.80	210.20	1,507,779
24th Jun 2026 (Wed)	223.40	223.40	207.60	210.40	1,313,118
23rd Jun 2026 (Tue)	225.60	225.60	211.00	213.40	4,516,293
22nd Jun 2026 (Mon)	215.60	219.00	214.20	215.40	1,106,159
19th Jun 2026 (Fri)	228.20	228.20	211.40	215.00	2,425,155
18th Jun 2026 (Thu)	219.60	220.20	217.00	218.00	907,895
17th Jun 2026 (Wed)	229.40	229.40	216.60	220.00	1,048,810

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
13th Jul 2026 12:00 pm	RNS	Transaction in Own Shares
9th Jul 2026 12:00 pm	RNS	Director/PDMR Shareholding
8th Jul 2026 3:00 pm	RNS	B-BBEE Act: Annual Compliance Report
7th Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 12:00 pm	RNS	Transaction in Own Shares
30th Jun 2026 2:30 pm	RNS	Total Voting Rights
29th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 12:00 pm	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value10,582.54

Change10.30