Ninety One Plc Share Price (N91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.00on 03-06-2020 at 10:17:33
Change 7.00 3.47%
Buy 209.80
Sell 208.20
Buy / Sell N91 Shares
Sponsored Financial Content
Last Trade: Buy 207 at 209.00p
Day's Volume: 516,005
Last Close: 202.00p
Open: 202.60p
Day's Range 199.10p - 210.00p
52wk Range: 120.80p - 223.40p
Market Capitalisation: £1,301m
VWAP: 207.093p
Shares in Issue: 623m

Recent Trades History Ninety One Plc (N91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*207209.00Automatic Execution
10:16:02 - 03-Jun-20
Buy*2209.00Automatic Execution
10:15:27 - 03-Jun-20
Sell*615208.80Automatic Execution
10:15:27 - 03-Jun-20
Sell*52208.80Automatic Execution
10:15:27 - 03-Jun-20
Sell*165208.80Automatic Execution
10:15:27 - 03-Jun-20
Buy*74209.00Automatic Execution
10:15:27 - 03-Jun-20
Buy*237209.00Automatic Execution
10:15:27 - 03-Jun-20
Sell*330209.00Automatic Execution
10:15:27 - 03-Jun-20
Sell*292209.00Automatic Execution
10:12:19 - 03-Jun-20
Sell*615209.00Automatic Execution
10:12:19 - 03-Jun-20

Share Price History for Ninety One Plc

Time period:
Date Open High Low Close
1st Jun 2020 (Mon)205.40209.00199.70200.50
29th May 2020 (Fri)194.70205.60194.70204.10
28th May 2020 (Thu)208.40212.00202.00204.10
27th May 2020 (Wed)212.60214.40205.00207.70
26th May 2020 (Tue)205.00223.40205.00207.70
25th May 2020 (Mon)00.000.00205.20
22nd May 2020 (Fri)200.00209.60197.60205.20
21st May 2020 (Thu)196.60219.20196.60205.20
20th May 2020 (Wed)186.20212.60186.20206.80
19th May 2020 (Tue)189.40191.90181.20187.15
18th May 2020 (Mon)189.70190.50180.90187.55
15th May 2020 (Fri)182.20189.90180.00181.85
14th May 2020 (Thu)172.30182.70172.30180.20
13th May 2020 (Wed)179.80186.10178.00180.95
12th May 2020 (Tue)189.60189.60176.10181.85
11th May 2020 (Mon)183.40190.00178.20182.05
8th May 2020 (Fri)00.000.00175.50
7th May 2020 (Thu)176.20179.20174.50175.50
6th May 2020 (Wed)167.50179.20167.50173.20
5th May 2020 (Tue)173.60176.50169.00174.75
4th May 2020 (Mon)160.10174.20160.10169.95

News about Ninety One Plc (N91)

Ninety One profit up 11% on higher fund inflows; mulls special dividend

News - Wednesday, May 20, 2020

Investment manager Ninety One, which was recently spun out of South African inve......

Broker Forecast - JP Morgan Cazenove issues a broker note on

News - Monday, April 27, 2020

JP Morgan Cazenove today initiates coverage of (LON:N91) with a neutral investm......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered