Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	248.40p on 04-02-2026 at 13:10:12
Change	-3.40p -1.35%
Buy	248.60p
Sell	248.20p

Last Trade:	Sell 74.00 at 248.20p
Day's Volume:	179,895
Last Close:	251.80p
Open:	240.00p
ISIN:	GB00BJHPLV88

Day's Range	240.00p - 249.80p
52wk Range:	113.20p - 262.00p
Market Capitalisation:	£2.25b
VWAP:	246.92971p
Shares in Issue:	904.57m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	74	248.20p	Automatic Execution	12:59:01 - 04-Feb-26
Sell*	194	248.20p	Automatic Execution	12:59:01 - 04-Feb-26
Buy*	309	248.40p	Automatic Execution	12:58:55 - 04-Feb-26
Buy*	199	248.40p	Automatic Execution	12:58:55 - 04-Feb-26
Buy*	303	248.00p	Automatic Execution	12:58:14 - 04-Feb-26
Sell*	8	247.60p	Automatic Execution	12:55:07 - 04-Feb-26
Buy*	42	247.60p	Automatic Execution	12:54:21 - 04-Feb-26
Buy*	266	247.60p	Automatic Execution	12:54:21 - 04-Feb-26
Sell*	70	247.40p	Automatic Execution	12:52:51 - 04-Feb-26
Sell*	70	247.40p	Automatic Execution	12:52:51 - 04-Feb-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	240.00	249.80	240.00	251.80	179,895
3rd Feb 2026 (Tue)	256.40	257.80	250.20	251.80	330,986
2nd Feb 2026 (Mon)	246.00	253.60	245.20	253.60	838,272
30th Jan 2026 (Fri)	256.80	259.20	252.20	252.80	923,295
29th Jan 2026 (Thu)	260.60	262.00	257.80	257.80	271,182
28th Jan 2026 (Wed)	259.60	260.40	255.00	256.20	502,905
27th Jan 2026 (Tue)	261.20	261.40	258.00	259.40	1,294,919
26th Jan 2026 (Mon)	243.00	260.80	242.40	258.80	1,064,647
23rd Jan 2026 (Fri)	242.80	242.80	236.60	238.80	200,414
22nd Jan 2026 (Thu)	243.00	243.00	237.40	240.20	438,338
21st Jan 2026 (Wed)	245.00	245.00	231.40	236.00	3,135,137
20th Jan 2026 (Tue)	236.40	238.20	233.60	234.60	333,670
19th Jan 2026 (Mon)	240.00	241.40	236.00	239.40	637,025
16th Jan 2026 (Fri)	217.80	245.00	217.80	240.20	2,641,351
15th Jan 2026 (Thu)	222.00	229.20	222.00	228.60	652,479
14th Jan 2026 (Wed)	218.40	221.40	217.80	220.20	311,347
13th Jan 2026 (Tue)	214.80	224.60	214.80	219.60	548,237
12th Jan 2026 (Mon)	223.60	224.60	220.00	224.00	258,602
9th Jan 2026 (Fri)	213.00	223.80	213.00	223.80	511,146
8th Jan 2026 (Thu)	230.80	230.80	216.80	219.40	370,059
7th Jan 2026 (Wed)	223.40	224.00	219.20	220.60	297,996
6th Jan 2026 (Tue)	211.40	224.00	211.40	224.00	520,417
5th Jan 2026 (Mon)	225.80	225.80	216.80	220.60	460,899

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
2nd Feb 2026 8:17 am	RNS	Joint announcement - completion of SA transaction
2nd Feb 2026 8:16 am	RNS	Total Voting Rights
2nd Feb 2026 8:15 am	RNS	Confirming closing and admission of new shares
30th Jan 2026 3:44 pm	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Expected completion of SI acquisition
26th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
16th Jan 2026 7:00 am	RNS	Q3 2026 AUM Update
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Ninety One regulatory news

FTSE 100 Latest

Value10,436.07

Change121.48