Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 217.40p on 17-10-2025 at 18:30:08
Change -3.20p -1.45%
Buy 217.60p
Sell 217.20p
Last Trade: Buy 132,530.00 at 217.40p
Day's Volume: 675,997
Last Close: 217.40p
Open: 226.00p
ISIN: GB00BJHPLV88
Day's Range 213.20p - 226.00p
52wk Range: 113.20p - 227.60p
Market Capitalisation: £1.87b
VWAP: 216.27309p
Shares in Issue: 860.47m

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132,530 217.40p Suspected BUY Trade
16:35:09 - 17-Oct-25
Buy* 6 217.40p Automatic Execution
16:29:29 - 17-Oct-25
Buy* 26 217.40p Automatic Execution
16:29:25 - 17-Oct-25
Buy* 15 217.40p Automatic Execution
16:29:17 - 17-Oct-25
Sell* 199 217.20p Automatic Execution
16:27:30 - 17-Oct-25
Sell* 120 217.20p Automatic Execution
16:27:30 - 17-Oct-25
Sell* 201 217.20p Automatic Execution
16:27:30 - 17-Oct-25
Sell* 2,981 217.20p Automatic Execution
16:27:30 - 17-Oct-25
Sell* 418 217.20p Automatic Execution
16:27:30 - 17-Oct-25
Buy* 1 217.40p Automatic Execution
16:26:27 - 17-Oct-25
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 227.60 227.60 217.60 220.60 777,863
15th Oct 2025 (Wed) 223.00 223.20 219.80 221.80 3,411,999
14th Oct 2025 (Tue) 220.00 220.00 212.00 219.80 2,277,029
13th Oct 2025 (Mon) 201.60 215.20 201.60 213.80 351,437
10th Oct 2025 (Fri) 202.00 214.20 202.00 207.80 252,943
9th Oct 2025 (Thu) 205.80 213.60 205.80 211.80 438,458
8th Oct 2025 (Wed) 217.00 217.00 206.80 209.20 280,355
7th Oct 2025 (Tue) 218.60 218.60 207.20 207.20 258,851
6th Oct 2025 (Mon) 205.80 209.60 205.80 208.80 324,287
3rd Oct 2025 (Fri) 214.20 214.20 206.00 207.60 354,898
2nd Oct 2025 (Thu) 203.20 206.40 203.20 205.80 372,394
1st Oct 2025 (Wed) 203.20 204.80 202.00 203.00 789,809
30th Sep 2025 (Tue) 209.20 209.20 199.10 203.80 1,152,617
29th Sep 2025 (Mon) 201.20 203.40 200.20 202.00 891,498
26th Sep 2025 (Fri) 199.30 201.00 197.00 201.00 463,983
25th Sep 2025 (Thu) 201.80 202.20 198.10 199.00 429,867
24th Sep 2025 (Wed) 199.50 202.40 197.40 202.40 284,085
23rd Sep 2025 (Tue) 202.00 203.00 200.40 200.80 248,654
22nd Sep 2025 (Mon) 210.00 210.00 199.60 201.20 668,094
19th Sep 2025 (Fri) 194.10 202.00 194.10 200.80 1,380,783
18th Sep 2025 (Thu) 194.10 200.80 194.10 200.20 619,534
17th Sep 2025 (Wed) 195.10 195.30 191.70 194.80 465,758
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Q2 2026 AUM update
7th Oct 2025 4:30 pm RNS Total Voting Rights
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 11:00 am RNS Holding(s) in Company
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
2nd Sep 2025 7:00 am RNS Transaction in Own Shares
See more Ninety One regulatory news

Ninety One (N91) Share News

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Ninety One assets under management up in second quarter

14th Oct 2025 07:57

Ninety One PLC and Ltd - London and Cape Town-based money manager - Assets under management rise 8.9% to GBP152.1 billion as at September 30, the end of its second quarter, from GBP139.7 billion at June 30. AuM is 19% higher from GBP127.4 billion as at September 30, 2024. Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Ninety One news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered