Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	211.00p on 07-04-2026 at 08:27:39
Change	-21.60p -9.29%
Buy	211.40p
Sell	210.80p

Last Trade:	Sell 114.00 at 211.00p
Day's Volume:	559,593
Last Close:	232.60p
Open:	221.60p
ISIN:	GB00BJHPLV88

Day's Range	200.80p - 228.80p
52wk Range:	120.10p - 262.00p
Market Capitalisation:	£1.91b
VWAP:	210.52864p
Shares in Issue:	904.44m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	114	211.00p	Automatic Execution	09:27:29 - 07-Apr-26
Sell*	807	211.00p	Automatic Execution	09:27:29 - 07-Apr-26
Buy*	10	211.786p	Ordinary	09:26:33 - 07-Apr-26
Buy*	864	211.40p	Automatic Execution	09:26:30 - 07-Apr-26
Sell*	45	211.00p	Automatic Execution	09:26:06 - 07-Apr-26
Sell*	207	211.00p	Automatic Execution	09:26:06 - 07-Apr-26
Sell*	159	211.20p	Automatic Execution	09:26:01 - 07-Apr-26
Sell*	207	211.20p	Automatic Execution	09:26:01 - 07-Apr-26
Buy*	267	211.40p	Automatic Execution	09:26:01 - 07-Apr-26
Sell*	209	211.40p	Automatic Execution	09:26:01 - 07-Apr-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	232.60	232.60	232.60	232.60	0
3rd Apr 2026 (Fri)	232.60	232.60	232.60	232.60	0
2nd Apr 2026 (Thu)	230.40	234.00	228.60	232.60	439,912
1st Apr 2026 (Wed)	217.20	237.40	217.20	237.40	443,390
31st Mar 2026 (Tue)	234.00	234.00	220.20	227.40	361,880
30th Mar 2026 (Mon)	213.60	224.20	213.60	223.40	355,009
27th Mar 2026 (Fri)	236.20	236.20	222.40	224.20	394,367
26th Mar 2026 (Thu)	229.80	229.80	222.20	226.20	429,257
25th Mar 2026 (Wed)	229.80	229.80	225.20	228.40	446,333
24th Mar 2026 (Tue)	233.40	233.40	218.40	222.20	646,050
23rd Mar 2026 (Mon)	223.00	226.80	210.40	222.80	883,977
20th Mar 2026 (Fri)	227.00	227.20	219.20	220.40	1,053,482
19th Mar 2026 (Thu)	218.60	225.20	218.60	222.00	707,966
18th Mar 2026 (Wed)	239.00	239.00	226.40	229.40	329,332
17th Mar 2026 (Tue)	236.40	236.40	224.00	229.00	409,853
16th Mar 2026 (Mon)	214.60	228.40	214.60	225.80	296,132
13th Mar 2026 (Fri)	229.00	229.00	221.00	225.20	328,947
12th Mar 2026 (Thu)	220.40	229.20	220.40	227.40	628,350
11th Mar 2026 (Wed)	241.40	241.40	229.20	231.40	374,393
10th Mar 2026 (Tue)	235.80	236.20	232.00	235.20	406,686
9th Mar 2026 (Mon)	228.20	230.00	223.20	229.00	1,538,445

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
31st Mar 2026 5:11 pm	RNS	Shares Repurchase Programme
31st Mar 2026 2:30 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company

See more Ninety One regulatory news

FTSE 100 Latest

Value10,471.74

Change35.45