Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	175.60p on 06-06-2025 at 08:36:20
Change	2.30p 1.33%
Buy	175.60p
Sell	175.30p
Buy / Sell N91 Shares

Last Trade:	Sell 2.00 at 175.50p
Day's Volume:	71,653
Last Close:	173.30p
Open:	165.60p
ISIN:	GB00BJHPLV88

Day's Range	165.60p - 175.90p
52wk Range:	113.20p - 199.30p
Market Capitalisation:	£1,489m
VWAP:	174.37336p
Shares in Issue:	848m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	2	175.50p	SI Trade	09:35:31 - 06-Jun-25
Buy*	241	175.60p	Automatic Execution	09:35:31 - 06-Jun-25
Buy*	112	175.60p	Automatic Execution	09:35:31 - 06-Jun-25
Buy*	4,530	175.49p	Ordinary	09:34:49 - 06-Jun-25
Unknown*	8	175.30p	OTC Trade	09:33:31 - 06-Jun-25
Buy*	5	175.50p	Ordinary	09:18:06 - 06-Jun-25
Sell*	47	175.40p	Automatic Execution	09:18:04 - 06-Jun-25
Sell*	305	175.40p	Automatic Execution	09:18:04 - 06-Jun-25
Sell*	95	175.40p	Automatic Execution	09:18:04 - 06-Jun-25
Sell*	300	175.29p	Ordinary	09:14:40 - 06-Jun-25

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2025 (Thu)	186.00	186.00	171.50	173.30	5,037,134
4th Jun 2025 (Wed)	169.90	178.10	162.40	177.60	1,040,342
3rd Jun 2025 (Tue)	170.30	170.30	160.90	162.20	537,333
2nd Jun 2025 (Mon)	160.60	163.50	160.30	163.30	536,633
30th May 2025 (Fri)	159.60	162.40	159.50	160.80	794,473
29th May 2025 (Thu)	161.30	161.40	158.40	158.80	650,105
28th May 2025 (Wed)	160.00	160.10	158.80	159.20	353,109
27th May 2025 (Tue)	161.90	161.90	157.20	159.60	299,525
26th May 2025 (Mon)	156.20	156.20	156.20	156.20	41,367
23rd May 2025 (Fri)	157.00	157.80	152.90	156.20	599,331
22nd May 2025 (Thu)	161.90	161.90	153.70	155.60	842,023
21st May 2025 (Wed)	152.30	159.40	152.30	157.70	592,319
20th May 2025 (Tue)	161.90	161.90	156.20	158.70	481,708
19th May 2025 (Mon)	152.50	160.80	152.50	157.10	921,350
16th May 2025 (Fri)	152.30	160.70	152.30	160.00	453,743
15th May 2025 (Thu)	158.50	161.10	158.00	159.40	544,049
14th May 2025 (Wed)	153.90	161.00	153.90	158.90	557,916
13th May 2025 (Tue)	149.60	159.50	149.60	159.50	538,558
12th May 2025 (Mon)	160.60	160.60	156.30	157.00	919,462
9th May 2025 (Fri)	148.00	157.10	148.00	153.30	730,231
8th May 2025 (Thu)	145.80	156.70	145.80	155.10	808,320
7th May 2025 (Wed)	143.70	153.00	143.70	153.00	680,023
6th May 2025 (Tue)	156.00	156.00	149.20	150.80	902,107

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
4th Jun 2025 7:01 am	RNS	Directorate Changes
4th Jun 2025 7:00 am	RNS	Final Results
4th Jun 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
30th May 2025 7:00 am	RNS	Transaction in Own Shares
29th May 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value8,812.23

Change1.19