Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	214.40p on 03-07-2026 at 18:25:05
Change	1.40p 0.66%
Buy	215.00p
Sell	214.60p

Last Trade:	Buy 3,147.00 at 214.40p
Day's Volume:	944,740
Last Close:	214.40p
Open:	213.00p
ISIN:	GB00BJHPLV88

Day's Range	213.00p - 216.60p
52wk Range:	179.60p - 262.00p
Market Capitalisation:	£2.06b
VWAP:	214.88108p
Shares in Issue:	962.40m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Buy*	3,147	214.40p	SI Trade	16:35:28 - 03-Jul-26
Buy*	43	214.40p	SI Trade	16:35:28 - 03-Jul-26
Buy*	116	214.40p	SI Trade	16:35:28 - 03-Jul-26
Buy*	223,315	214.40p	Suspected BUY Trade	16:35:28 - 03-Jul-26
Sell*	201,007	215.0864p	Negotiated Trade	16:32:46 - 03-Jul-26
Unknown*	753	214.80p	SI Trade	16:29:45 - 03-Jul-26
Sell*	454	214.80p	Automatic Execution	16:29:36 - 03-Jul-26
Unknown*	844	214.80p	SI Trade	16:29:35 - 03-Jul-26
Buy*	441	215.00p	Automatic Execution	16:29:30 - 03-Jul-26
Buy*	299	215.00p	Automatic Execution	16:29:30 - 03-Jul-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	213.00	216.60	213.00	214.40	944,740
2nd Jul 2026 (Thu)	215.00	215.00	209.60	213.00	1,356,453
1st Jul 2026 (Wed)	205.00	213.00	205.00	211.60	2,335,160
30th Jun 2026 (Tue)	208.00	212.60	207.40	211.20	1,111,691
29th Jun 2026 (Mon)	200.00	208.80	200.00	206.20	1,135,481
26th Jun 2026 (Fri)	209.40	209.40	205.00	208.00	2,062,632
25th Jun 2026 (Thu)	210.20	212.80	208.80	210.20	1,507,779
24th Jun 2026 (Wed)	223.40	223.40	207.60	210.40	1,313,118
23rd Jun 2026 (Tue)	225.60	225.60	211.00	213.40	4,516,293
22nd Jun 2026 (Mon)	215.60	219.00	214.20	215.40	1,106,159
19th Jun 2026 (Fri)	228.20	228.20	211.40	215.00	2,425,155
18th Jun 2026 (Thu)	219.60	220.20	217.00	218.00	907,895
17th Jun 2026 (Wed)	229.40	229.40	216.60	220.00	1,048,810
16th Jun 2026 (Tue)	214.40	221.00	214.40	219.00	844,522
15th Jun 2026 (Mon)	219.40	224.40	218.60	218.60	1,049,137
12th Jun 2026 (Fri)	224.40	224.40	216.60	219.40	995,289
11th Jun 2026 (Thu)	214.00	217.60	213.00	214.20	1,139,827
10th Jun 2026 (Wed)	224.40	224.40	211.20	214.00	1,000,793
9th Jun 2026 (Tue)	210.00	221.80	210.00	214.20	850,867
8th Jun 2026 (Mon)	219.60	220.00	214.80	219.00	1,212,329
5th Jun 2026 (Fri)	220.60	224.40	220.20	221.20	986,788

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
30th Jun 2026 2:30 pm	RNS	Total Voting Rights
29th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 12:00 pm	RNS	Transaction in Own Shares
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:00 pm	RNS	Notice of AGM
22nd Jun 2026 12:00 pm	RNS	Transaction in Own Shares
19th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
18th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts

See more Ninety One regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16