Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	219.40p on 20-07-2026 at 14:43:36
Change	4.00p 1.86%
Buy	219.40p
Sell	219.20p

Last Trade:	Sell 374.00 at 219.40p
Day's Volume:	679,522
Last Close:	215.40p
Open:	208.00p
ISIN:	GB00BJHPLV88

Day's Range	208.00p - 219.40p
52wk Range:	179.60p - 262.00p
Market Capitalisation:	£2.11b
VWAP:	217.03237p
Shares in Issue:	960.37m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	374	219.40p	Automatic Execution	15:43:21 - 20-Jul-26
Buy*	306	219.40p	Automatic Execution	15:42:50 - 20-Jul-26
Buy*	555	219.40p	Automatic Execution	15:42:44 - 20-Jul-26
Buy*	1,733	219.40p	Automatic Execution	15:42:44 - 20-Jul-26
Buy*	979	219.40p	Automatic Execution	15:42:44 - 20-Jul-26
Buy*	1,342	219.40p	Automatic Execution	15:42:44 - 20-Jul-26
Sell*	1,148	219.20p	Automatic Execution	15:42:44 - 20-Jul-26
Buy*	95	219.20p	SI Trade	15:41:15 - 20-Jul-26
Buy*	81	219.20p	SI Trade	15:41:15 - 20-Jul-26
Sell*	255	219.20p	Automatic Execution	15:39:54 - 20-Jul-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	210.00	220.40	210.00	215.40	1,014,243
16th Jul 2026 (Thu)	229.00	229.00	217.20	220.40	1,099,370
15th Jul 2026 (Wed)	223.00	226.80	222.00	225.80	600,359
14th Jul 2026 (Tue)	220.20	224.00	219.40	223.20	924,365
13th Jul 2026 (Mon)	230.00	230.00	220.40	222.40	590,518
10th Jul 2026 (Fri)	229.40	229.40	219.80	224.20	1,153,349
9th Jul 2026 (Thu)	219.20	222.20	214.60	221.00	2,593,984
8th Jul 2026 (Wed)	212.60	214.00	209.40	211.00	1,563,937
7th Jul 2026 (Tue)	211.00	218.20	211.00	215.00	1,165,729
6th Jul 2026 (Mon)	216.60	219.20	215.60	217.20	1,175,743
3rd Jul 2026 (Fri)	213.00	216.60	213.00	214.40	944,740
2nd Jul 2026 (Thu)	215.00	215.00	209.60	213.00	1,356,453
1st Jul 2026 (Wed)	205.00	213.00	205.00	211.60	2,335,160
30th Jun 2026 (Tue)	208.00	212.60	207.40	211.20	1,111,691
29th Jun 2026 (Mon)	200.00	208.80	200.00	206.20	1,135,481
26th Jun 2026 (Fri)	209.40	209.40	205.00	208.00	2,062,632
25th Jun 2026 (Thu)	210.20	212.80	208.80	210.20	1,507,779
24th Jun 2026 (Wed)	223.40	223.40	207.60	210.40	1,313,118
23rd Jun 2026 (Tue)	225.60	225.60	211.00	213.40	4,516,293
22nd Jun 2026 (Mon)	215.60	219.00	214.20	215.40	1,106,159

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
17th Jul 2026 7:00 am	RNS	Q12027 Update
13th Jul 2026 12:00 pm	RNS	Transaction in Own Shares
9th Jul 2026 12:00 pm	RNS	Director/PDMR Shareholding
8th Jul 2026 3:00 pm	RNS	B-BBEE Act: Annual Compliance Report
7th Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 12:00 pm	RNS	Transaction in Own Shares
30th Jun 2026 2:30 pm	RNS	Total Voting Rights
29th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Ninety One regulatory news

FTSE 100 Latest

Value10,527.78

Change-72.59