Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	249.20p on 20-02-2026 at 19:20:07
Change	3.60p 1.47%
Buy	248.60p
Sell	248.40p

Last Trade:	Sell 3,464.00 at 248.032p
Day's Volume:	390,618
Last Close:	249.20p
Open:	257.20p
ISIN:	GB00BJHPLV88

Day's Range	245.40p - 257.20p
52wk Range:	113.20p - 262.00p
Market Capitalisation:	£2.25b
VWAP:	248.62638p
Shares in Issue:	904.57m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	3,464	248.032p	SI Trade Suspected SELL Trade	16:47:10 - 20-Feb-26
Buy*	2,566	249.20p	SI Trade	16:35:10 - 20-Feb-26
Buy*	2,043	249.20p	SI Trade	16:35:10 - 20-Feb-26
Buy*	195,690	249.20p	Suspected BUY Trade	16:35:10 - 20-Feb-26
Buy*	7	248.60p	Automatic Execution	16:29:58 - 20-Feb-26
Buy*	87	248.60p	SI Trade	16:29:50 - 20-Feb-26
Buy*	311	248.40p	Automatic Execution	16:29:35 - 20-Feb-26
Buy*	200	248.40p	Automatic Execution	16:29:35 - 20-Feb-26
Buy*	294	248.40p	Automatic Execution	16:29:35 - 20-Feb-26
Buy*	44	248.40p	Automatic Execution	16:29:35 - 20-Feb-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	257.20	257.20	245.40	249.20	390,618
19th Feb 2026 (Thu)	235.60	249.20	235.60	245.60	668,458
18th Feb 2026 (Wed)	234.00	247.20	234.00	247.20	311,812
17th Feb 2026 (Tue)	231.60	245.60	231.60	245.60	240,576
16th Feb 2026 (Mon)	243.00	244.40	241.60	243.00	707,246
13th Feb 2026 (Fri)	240.60	242.20	237.00	240.20	1,702,715
12th Feb 2026 (Thu)	248.60	248.60	239.40	239.40	500,710
11th Feb 2026 (Wed)	246.20	246.20	234.60	237.40	485,729
10th Feb 2026 (Tue)	252.20	252.20	238.40	240.60	2,184,560
9th Feb 2026 (Mon)	229.40	243.00	229.40	240.80	3,267,892
6th Feb 2026 (Fri)	230.40	241.20	230.40	238.00	309,797
5th Feb 2026 (Thu)	256.40	256.40	239.40	240.00	2,269,564
4th Feb 2026 (Wed)	240.00	249.80	240.00	244.80	404,768
3rd Feb 2026 (Tue)	256.40	257.80	250.20	251.80	330,986
2nd Feb 2026 (Mon)	246.00	253.60	245.20	253.60	838,272
30th Jan 2026 (Fri)	256.80	259.20	252.20	252.80	923,295
29th Jan 2026 (Thu)	260.60	262.00	257.80	257.80	271,182
28th Jan 2026 (Wed)	259.60	260.40	255.00	256.20	502,905
27th Jan 2026 (Tue)	261.20	261.40	258.00	259.40	1,294,919
26th Jan 2026 (Mon)	243.00	260.80	242.40	258.80	1,064,647
23rd Jan 2026 (Fri)	242.80	242.80	236.60	238.80	200,414
22nd Jan 2026 (Thu)	243.00	243.00	237.40	240.20	438,338
21st Jan 2026 (Wed)	245.00	245.00	231.40	236.00	3,135,137

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
2nd Feb 2026 8:17 am	RNS	Joint announcement - completion of SA transaction
2nd Feb 2026 8:16 am	RNS	Total Voting Rights
2nd Feb 2026 8:15 am	RNS	Confirming closing and admission of new shares
30th Jan 2026 3:44 pm	RNS	Total Voting Rights

See more Ninety One regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85