| Price | 220.40p on 15-04-2026 at 11:00:25 |
|---|---|
| Change | -1.00p -0.45% |
| Buy | 220.60p |
| Sell | 220.20p |
| Last Trade: | Buy 10.00 at 220.40p |
| Day's Volume: | 127,969 |
| Last Close: | 221.40p |
| Open: | 221.40p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 220.00p - 221.60p |
| 52wk Range: | 134.30p - 262.00p |
| Market Capitalisation: | £1.99b |
| VWAP: | 220.8839p |
| Shares in Issue: | 903.82m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 220.40p | Automatic Execution |
11:54:50 - 15-Apr-26 |
| Sell* | 199 | 220.40p | Automatic Execution |
11:54:50 - 15-Apr-26 |
| Sell* | 434 | 220.60p | SI Trade |
11:51:05 - 15-Apr-26 |
| Sell* | 193 | 220.40p | Automatic Execution |
11:51:05 - 15-Apr-26 |
| Sell* | 292 | 220.60p | Automatic Execution |
11:51:05 - 15-Apr-26 |
| Sell* | 109 | 220.60p | Automatic Execution |
11:51:05 - 15-Apr-26 |
| Buy* | 37 | 220.60p | Automatic Execution |
11:43:09 - 15-Apr-26 |
| Buy* | 55 | 220.60p | Automatic Execution |
11:43:09 - 15-Apr-26 |
| Buy* | 171 | 220.60p | Automatic Execution |
11:43:09 - 15-Apr-26 |
| Buy* | 235 | 220.40p | Automatic Execution |
11:42:49 - 15-Apr-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 5:11 pm | RNS | Shares Repurchase Programme |
| 31st Mar 2026 2:30 pm | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |