Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	231.60p on 03-11-2025 at 19:35:06
Change	0.00p 0%
Buy	230.60p
Sell	230.40p

Last Trade:	Buy 3,104.00 at 230.626p
Day's Volume:	270,535
Last Close:	231.60p
Open:	235.00p
ISIN:	GB00BJHPLV88

Day's Range	229.40p - 235.00p
52wk Range:	113.20p - 242.40p
Market Capitalisation:	£1.99b
VWAP:	231.10693p
Shares in Issue:	860.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Buy*	3,104	230.626p	SI Trade Negotiated Trade	16:47:08 - 03-Nov-25
Buy*	100,889	231.60p	Suspected BUY Trade	16:35:11 - 03-Nov-25
Sell*	366	230.40p	Automatic Execution	16:29:30 - 03-Nov-25
Sell*	584	230.40p	Automatic Execution	16:29:30 - 03-Nov-25
Sell*	950	230.60p	Automatic Execution	16:29:28 - 03-Nov-25
Sell*	100	230.60p	Automatic Execution	16:29:28 - 03-Nov-25
Sell*	33	230.60p	Automatic Execution	16:29:28 - 03-Nov-25
Sell*	86	230.60p	Automatic Execution	16:29:28 - 03-Nov-25
Buy*	79	230.80p	Automatic Execution	16:29:28 - 03-Nov-25
Buy*	138	230.80p	Automatic Execution	16:29:28 - 03-Nov-25

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	235.00	235.00	229.40	231.60	270,535
31st Oct 2025 (Fri)	242.40	242.40	230.40	231.60	457,506
30th Oct 2025 (Thu)	226.00	236.80	226.00	233.20	325,911
29th Oct 2025 (Wed)	242.40	242.40	235.00	235.60	468,627
28th Oct 2025 (Tue)	239.20	239.20	234.00	236.80	592,980
27th Oct 2025 (Mon)	230.00	238.20	228.80	234.40	1,094,395
24th Oct 2025 (Fri)	227.60	228.60	223.00	228.20	425,668
23rd Oct 2025 (Thu)	219.40	226.40	218.40	226.00	963,633
22nd Oct 2025 (Wed)	217.80	221.00	217.40	217.40	1,751,220
21st Oct 2025 (Tue)	221.00	221.60	216.00	216.80	331,100
20th Oct 2025 (Mon)	212.60	220.60	212.60	219.40	393,944
17th Oct 2025 (Fri)	226.00	226.00	213.20	217.40	675,997
16th Oct 2025 (Thu)	227.60	227.60	217.60	220.60	777,863
15th Oct 2025 (Wed)	223.00	223.20	219.80	221.80	3,411,999
14th Oct 2025 (Tue)	220.00	220.00	212.00	219.80	2,277,029
13th Oct 2025 (Mon)	201.60	215.20	201.60	213.80	351,437
10th Oct 2025 (Fri)	202.00	214.20	202.00	207.80	252,943
9th Oct 2025 (Thu)	205.80	213.60	205.80	211.80	438,458
8th Oct 2025 (Wed)	217.00	217.00	206.80	209.20	280,355
7th Oct 2025 (Tue)	218.60	218.60	207.20	207.20	258,851
6th Oct 2025 (Mon)	205.80	209.60	205.80	208.80	324,287
3rd Oct 2025 (Fri)	214.20	214.20	206.00	207.60	354,898

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
31st Oct 2025 2:00 pm	RNS	Total Voting Rights
14th Oct 2025 7:00 am	RNS	Q2 2026 AUM update
7th Oct 2025 4:30 pm	RNS	Total Voting Rights
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 11:00 am	RNS	Holding(s) in Company
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value9,701.37

Change-15.88