Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 219.00p on 04-08-2026 at 18:15:04
Change 2.80p 1.3%
Buy 220.40p
Sell 219.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,119.00 at 219.296p
Day's Volume: 2,153,915
Last Close: 219.00p
Open: 206.00p
ISIN: GB00BJHPLV88
Day's Range 206.00p - 220.40p
52wk Range: 179.60p - 262.00p
Market Capitalisation: £2.18b
VWAP: 209.0903p
Shares in Issue: 995.38m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,119 219.296p SI Trade
Suspected SELL Trade
 16:47:07 - 04-Aug-26
Buy* 1,656 219.00p Automatic Execution
 16:38:40 - 04-Aug-26
Buy* 90,908 219.00p Suspected BUY Trade
 16:35:20 - 04-Aug-26
Unknown* 1 219.60p SI Trade
 16:29:50 - 04-Aug-26
Buy* 936 219.60p Automatic Execution
 16:28:23 - 04-Aug-26
Buy* 300 219.60p Automatic Execution
 16:28:23 - 04-Aug-26
Buy* 843 219.60p Automatic Execution
 16:27:54 - 04-Aug-26
Buy* 117 219.60p Automatic Execution
 16:27:54 - 04-Aug-26
Buy* 29 219.60p Automatic Execution
 16:27:46 - 04-Aug-26
Buy* 300 219.40p Automatic Execution
 16:27:46 - 04-Aug-26
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 221.00 221.00 213.40 216.20 5,042,868
31st Jul 2026 (Fri) 215.80 216.40 212.20 212.20 1,288,340
30th Jul 2026 (Thu) 220.40 220.40 211.00 213.80 693,088
29th Jul 2026 (Wed) 211.60 212.40 209.00 210.40 1,494,908
28th Jul 2026 (Tue) 203.40 214.00 203.40 212.00 667,363
27th Jul 2026 (Mon) 212.60 216.00 212.40 212.40 949,263
24th Jul 2026 (Fri) 207.00 212.00 207.00 211.00 927,133
23rd Jul 2026 (Thu) 200.80 210.40 200.80 207.20 1,008,606
22nd Jul 2026 (Wed) 217.80 217.80 207.20 210.60 981,553
21st Jul 2026 (Tue) 220.00 220.60 215.40 217.00 775,321
20th Jul 2026 (Mon) 208.00 219.40 208.00 218.40 1,136,211
17th Jul 2026 (Fri) 210.00 220.40 210.00 215.40 1,014,243
16th Jul 2026 (Thu) 229.00 229.00 217.20 220.40 1,099,370
15th Jul 2026 (Wed) 223.00 226.80 222.00 225.80 600,359
14th Jul 2026 (Tue) 220.20 224.00 219.40 223.20 924,365
13th Jul 2026 (Mon) 230.00 230.00 220.40 222.40 590,518
10th Jul 2026 (Fri) 229.40 229.40 219.80 224.20 1,153,349
9th Jul 2026 (Thu) 219.20 222.20 214.60 221.00 2,593,984
8th Jul 2026 (Wed) 212.60 214.00 209.40 211.00 1,563,937
7th Jul 2026 (Tue) 211.00 218.20 211.00 215.00 1,165,729
6th Jul 2026 (Mon) 216.60 219.20 215.60 217.20 1,175,743
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
3rd Aug 2026 2:00 pm RNS Director/PDMR Shareholding
3rd Aug 2026 12:00 pm RNS Transaction in Own Shares
31st Jul 2026 4:15 pm RNS Total Voting Rights
30th Jul 2026 2:00 pm RNS Director/PDMR Shareholding
27th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
27th Jul 2026 12:00 pm RNS Transaction in Own Shares
24th Jul 2026 3:00 pm RNS Holding(s) in Company
23rd Jul 2026 2:00 pm RNS Director/PDMR Shareholding
22nd Jul 2026 4:15 pm RNS SBB Extension: JSE Purchases Commence
22nd Jul 2026 4:10 pm RNS Result of AGM
See more Ninety One regulatory news

Ninety One (N91) Share News

IN BRIEF: Ninety One directors continue to accumulate shares

3rd Aug 2026 14:49

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two buys 438,071 Ninety One PLC shares in London at an average of 213.37 pence each, worth GBP935,283, on Thursday and Friday last week. In Johannesburg, the investment vehicle of Ninety One directors acquires 148,482 Ninety One Ltd shares at ZAR45.41 each for ZAR6.7 million on Friday. Forty Two Point Two is an investment vehicle of five Ninety One directors, including Chief Executive Hendrik du Toit and Finance Director Kim McFarland. Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

IN BRIEF: Ninety One extends existing share buyback to JSE

22nd Jul 2026 17:06

Ninety One PLC and Ltd - London and Cape Town-based money manager - Says it will repurchase shares on the Johannesburg Stock Exchange as part of its existing share buyback plan. The buyback on the JSE starts on or after Wednesday and will end no later than September 30, 2027. Ninety One said early last month it had extended its share buyback to no later than July 21 and increased the programme to GBP55 million from GBP30 million. The repurchase was confined to the London Stock Exchange. The money manager launched the repurchase plan on March 2025. Read More

IN BRIEF: Ninety One assets under management up 32% in first quarter

17th Jul 2026 08:42

Ninety One PLC and Ltd - London and Cape Town-based money manager - Assets under management rise 32% to GBP184.0 billion as at June 30 from GBP139.7 billion at June 30, 2025, and are up 7.1% from GBP171.8 billion at March 31, 2026. Read More

LONDON BRIEFING: Burberry US sales boost turnaround; Wise revenue up

17th Jul 2026 07:53

(Alliance News) - Burberry returns to first-quarter sales growth and raises its wholesale revenue guidance. Read More

See more Ninety One news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered