| Price | 223.40p on 30-03-2026 at 19:16:24 |
|---|---|
| Change | -0.80p -0.36% |
| Buy | 223.60p |
| Sell | 223.40p |
| Last Trade: | Unknown 6,630.00 at 221.78p |
| Day's Volume: | 355,009 |
| Last Close: | 223.40p |
| Open: | 213.60p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 213.60p - 224.20p |
| 52wk Range: | 113.20p - 262.00p |
| Market Capitalisation: | £2.02b |
| VWAP: | 222.50672p |
| Shares in Issue: | 904.44m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,630 | 221.78p | SI Trade |
16:50:54 - 30-Mar-26 |
| Unknown* | 4,967 | 222.012p | SI Trade Negotiated Trade |
16:47:11 - 30-Mar-26 |
| Sell* | 84,128 | 223.40p | Uncrossing Trade |
16:35:09 - 30-Mar-26 |
| Buy* | 156 | 223.60p | Automatic Execution |
16:29:59 - 30-Mar-26 |
| Sell* | 320 | 223.40p | Automatic Execution |
16:29:55 - 30-Mar-26 |
| Sell* | 83 | 223.40p | Automatic Execution |
16:29:55 - 30-Mar-26 |
| Sell* | 200 | 223.40p | Automatic Execution |
16:29:34 - 30-Mar-26 |
| Sell* | 177 | 223.40p | Automatic Execution |
16:29:34 - 30-Mar-26 |
| Buy* | 300 | 223.40p | Automatic Execution |
16:29:34 - 30-Mar-26 |
| Sell* | 952 | 223.40p | Automatic Execution |
16:29:07 - 30-Mar-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
