Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	212.60p on 01-12-2025 at 14:09:37
Change	-3.40p -1.57%
Buy	212.80p
Sell	212.40p

Last Trade:	Sell 61.00 at 212.60p
Day's Volume:	335,326
Last Close:	216.00p
Open:	224.80p
ISIN:	GB00BJHPLV88

Day's Range	211.60p - 224.80p
52wk Range:	113.20p - 242.40p
Market Capitalisation:	£1.83b
VWAP:	212.52073p
Shares in Issue:	860.10m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	61	212.60p	Automatic Execution	14:09:37 - 01-Dec-25
Sell*	73	212.60p	Automatic Execution	14:09:19 - 01-Dec-25
Sell*	83	212.60p	Automatic Execution	14:09:13 - 01-Dec-25
Sell*	1,287	212.60p	Automatic Execution	14:09:10 - 01-Dec-25
Sell*	753	212.60p	Automatic Execution	14:09:10 - 01-Dec-25
Sell*	47	212.60p	Automatic Execution	14:09:10 - 01-Dec-25
Sell*	800	212.60p	Automatic Execution	14:09:10 - 01-Dec-25
Buy*	396	212.60p	Automatic Execution	14:09:10 - 01-Dec-25
Buy*	1,869	212.60p	Automatic Execution	14:09:10 - 01-Dec-25
Buy*	1,156	212.60p	Automatic Execution	14:09:10 - 01-Dec-25

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	224.80	224.80	211.60	216.00	335,326
28th Nov 2025 (Fri)	218.00	218.00	213.20	216.00	608,317
27th Nov 2025 (Thu)	212.20	217.80	212.20	217.80	930,629
26th Nov 2025 (Wed)	222.40	222.40	211.60	215.80	918,086
25th Nov 2025 (Tue)	211.20	213.20	207.80	212.80	863,882
24th Nov 2025 (Mon)	200.20	212.40	200.20	211.60	1,028,549
21st Nov 2025 (Fri)	201.00	211.60	201.00	210.00	1,193,846
20th Nov 2025 (Thu)	217.40	217.40	208.60	210.60	718,719
19th Nov 2025 (Wed)	210.80	212.40	207.60	207.60	609,285
18th Nov 2025 (Tue)	207.40	216.40	207.40	211.60	550,966
17th Nov 2025 (Mon)	209.80	221.00	208.20	214.60	873,891
14th Nov 2025 (Fri)	229.00	229.00	214.80	219.80	1,284,632
13th Nov 2025 (Thu)	231.00	231.00	217.40	218.60	385,214
12th Nov 2025 (Wed)	217.40	221.80	217.40	221.00	426,053
11th Nov 2025 (Tue)	222.80	224.60	217.80	220.80	668,510
10th Nov 2025 (Mon)	223.20	227.60	222.00	223.00	395,061
7th Nov 2025 (Fri)	229.80	229.80	220.60	221.00	470,661
6th Nov 2025 (Thu)	231.00	231.20	220.40	222.00	423,620
5th Nov 2025 (Wed)	212.80	226.00	212.80	224.20	332,983
4th Nov 2025 (Tue)	226.80	227.80	219.60	223.20	922,450
3rd Nov 2025 (Mon)	235.00	235.00	229.40	231.60	270,535

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
28th Nov 2025 2:00 pm	RNS	Total Voting Rights
27th Nov 2025 2:00 pm	RNS	Director/PDMR Shareholding
24th Nov 2025 2:00 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
17th Nov 2025 7:00 am	RNS	Half-year Report and Dividend Declaration
31st Oct 2025 2:00 pm	RNS	Total Voting Rights
14th Oct 2025 7:00 am	RNS	Q2 2026 AUM update
7th Oct 2025 4:30 pm	RNS	Total Voting Rights
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value9,718.78

Change-1.73