| Price | 180.50p on 27-06-2025 at 07:50:08 |
|---|---|
| Change | -0.90p -0.5% |
| Buy | 180.70p |
| Sell | 180.50p |
| Buy / Sell N91 Shares | |
| Last Trade: | Sell 62.00 at 180.4001p |
| Day's Volume: | 45,577 |
| Last Close: | 181.40p |
| Open: | 184.90p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 180.20p - 184.90p |
| 52wk Range: | 113.20p - 199.30p |
| Market Capitalisation: | £1,554m |
| VWAP: | 180.95818p |
| Shares in Issue: | 861m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 180.4001p | Ordinary |
08:39:49 - 27-Jun-25 |
| Buy* | 219 | 180.50p | Automatic Execution |
08:38:55 - 27-Jun-25 |
| Buy* | 464 | 180.50p | Automatic Execution |
08:38:55 - 27-Jun-25 |
| Buy* | 587 | 180.50p | Automatic Execution |
08:38:26 - 27-Jun-25 |
| Buy* | 717 | 180.50p | Automatic Execution |
08:38:19 - 27-Jun-25 |
| Sell* | 1 | 180.2006p | Ordinary |
08:37:09 - 27-Jun-25 |
| Buy* | 920 | 180.412p | Ordinary |
08:36:40 - 27-Jun-25 |
| Buy* | 246 | 180.50p | Automatic Execution |
08:32:48 - 27-Jun-25 |
| Buy* | 281 | 180.50p | Automatic Execution |
08:32:48 - 27-Jun-25 |
| Buy* | 100 | 180.50p | Automatic Execution |
08:32:48 - 27-Jun-25 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 3:00 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 3:00 pm | RNS | Notice of AGM |
| 17th Jun 2025 8:20 am | RNS | Total Voting Rights |
| 17th Jun 2025 8:15 am | RNS | Admission of new Ninety One plc shares |
| 13th Jun 2025 7:00 am | RNS | Expected transfer of SI UK to Ninety One UK Ltd |
| 9th Jun 2025 4:56 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2025 4:54 pm | RNS | Dealing in Securities by Employee Benefit Trusts |
| 4th Jun 2025 7:01 am | RNS | Directorate Changes |
| 4th Jun 2025 7:00 am | RNS | Final Results |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
