Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	202.60p on 16-10-2026 at 17:45:05
Change	3.60p 1.81%
Buy	202.40p
Sell	202.20p

Last Trade:	Sell 192,336.00 at 202.60p
Day's Volume:	745,600
Last Close:	202.60p
Open:	208.40p
ISIN:	GB00BJHPLV88

Day's Range	198.80p - 208.40p
52wk Range:	197.20p - 262.00p
Market Capitalisation:	£1.94b
VWAP:	201.65435p
Shares in Issue:	956.88m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	192,336	202.60p	Uncrossing Trade	16:35:13 - 16-Oct-26
Buy*	131,173	201.3754p	Suspected BUY Trade	16:34:06 - 16-Oct-26
Sell*	1	202.20p	Automatic Execution	16:29:56 - 16-Oct-26
Buy*	367	202.20p	Automatic Execution	16:29:55 - 16-Oct-26
Buy*	269	202.20p	Automatic Execution	16:29:55 - 16-Oct-26
Buy*	10	202.20p	Automatic Execution	16:29:50 - 16-Oct-26
Buy*	111	202.20p	Automatic Execution	16:29:50 - 16-Oct-26
Buy*	300	202.20p	Automatic Execution	16:29:50 - 16-Oct-26
Buy*	355	202.20p	Automatic Execution	16:29:50 - 16-Oct-26
Sell*	419	202.00p	Automatic Execution	16:29:50 - 16-Oct-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	202.20	202.40	197.20	199.00	765,360
14th Oct 2026 (Wed)	199.30	205.80	199.30	203.00	681,581
13th Oct 2026 (Tue)	205.00	207.80	202.80	203.40	1,010,477
12th Oct 2026 (Mon)	205.60	207.60	205.40	206.20	510,861
9th Oct 2026 (Fri)	206.20	206.20	198.60	205.60	670,294
8th Oct 2026 (Thu)	201.00	205.20	200.00	202.60	623,260
7th Oct 2026 (Wed)	201.20	204.60	201.20	202.60	739,563
6th Oct 2026 (Tue)	205.60	207.20	204.60	205.40	640,954
5th Oct 2026 (Mon)	216.20	216.20	203.40	204.40	628,491
2nd Oct 2026 (Fri)	204.00	208.20	202.60	206.60	792,691
1st Oct 2026 (Thu)	200.40	208.80	200.40	203.40	758,546
30th Sep 2026 (Wed)	198.80	210.80	198.80	210.40	905,972
29th Sep 2026 (Tue)	213.20	213.20	207.40	207.40	992,810
28th Sep 2026 (Mon)	199.30	211.40	199.30	208.80	493,732
25th Sep 2026 (Fri)	201.00	210.60	201.00	209.20	715,329
24th Sep 2026 (Thu)	202.00	210.60	202.00	208.80	615,220
23rd Sep 2026 (Wed)	203.80	214.40	203.80	212.00	330,863
22nd Sep 2026 (Tue)	206.00	217.40	206.00	213.60	434,413
21st Sep 2026 (Mon)	201.00	216.80	201.00	216.20	512,542
18th Sep 2026 (Fri)	212.80	212.80	209.20	209.60	5,667,501
17th Sep 2026 (Thu)	201.00	213.60	201.00	213.20	576,402
16th Sep 2026 (Wed)	210.60	211.00	209.20	210.00	439,258

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
13th Oct 2026 7:00 am	RNS	Q2 2027 AUM update
12th Oct 2026 12:00 pm	RNS	Transaction in Own Shares
5th Oct 2026 12:00 pm	RNS	Transaction in Own Shares
2nd Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 8:00 am	RNS	Director/PDMR Shareholding
30th Sep 2026 3:00 pm	RNS	Total Voting Rights
28th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
28th Sep 2026 12:00 pm	RNS	Transaction in Own Shares
21st Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 12:00 pm	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55