Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	221.60p on 04-06-2026 at 17:35:05
Change	9.60p 4.53%
Buy	222.20p
Sell	221.80p

Last Trade:	Sell 19,123.00 at 219.7563p
Day's Volume:	5,345,058
Last Close:	221.60p
Open:	222.00p
ISIN:	GB00BJHPLV88

Day's Range	209.80p - 222.80p
52wk Range:	165.60p - 262.00p
Market Capitalisation:	£2.00b
VWAP:	219.74317p
Shares in Issue:	900.95m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	19,123	219.7563p	Ordinary	16:38:20 - 04-Jun-26
Sell*	32,869	219.7563p	Ordinary	16:38:20 - 04-Jun-26
Sell*	133,523	219.7563p	Negotiated Trade	16:38:20 - 04-Jun-26
Sell*	2,112	219.7563p	Ordinary	16:38:20 - 04-Jun-26
Sell*	5,632	219.7563p	Ordinary	16:38:20 - 04-Jun-26
Sell*	1,408	219.7563p	Ordinary	16:38:20 - 04-Jun-26
Sell*	2,816	219.7563p	Ordinary	16:38:20 - 04-Jun-26
Sell*	16,895	219.7563p	Ordinary	16:38:20 - 04-Jun-26
Sell*	4,224	219.7563p	Ordinary	16:38:20 - 04-Jun-26
Sell*	56,301	219.7563p	Ordinary	16:38:20 - 04-Jun-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	222.00	222.80	209.80	221.60	5,345,058
3rd Jun 2026 (Wed)	217.00	218.00	204.00	212.00	3,263,841
2nd Jun 2026 (Tue)	221.00	225.40	220.60	222.20	651,193
1st Jun 2026 (Mon)	224.60	224.60	219.00	222.20	610,752
29th May 2026 (Fri)	234.80	234.80	222.00	222.00	1,027,661
28th May 2026 (Thu)	237.20	237.20	222.80	224.60	454,662
27th May 2026 (Wed)	221.00	230.00	221.00	226.80	641,784
26th May 2026 (Tue)	225.80	228.60	225.80	226.00	527,635
25th May 2026 (Mon)	225.80	225.80	225.80	225.80	0
22nd May 2026 (Fri)	228.00	228.00	222.60	225.80	444,922
21st May 2026 (Thu)	224.00	228.40	223.80	226.00	645,227
20th May 2026 (Wed)	210.00	226.60	210.00	224.20	630,697
19th May 2026 (Tue)	222.20	224.80	219.40	220.40	2,024,290
18th May 2026 (Mon)	220.00	223.40	217.00	221.00	756,607
15th May 2026 (Fri)	216.20	219.80	216.20	219.80	1,805,754
14th May 2026 (Thu)	216.80	221.20	216.80	220.60	584,648
13th May 2026 (Wed)	209.40	219.40	209.40	216.80	1,690,121
12th May 2026 (Tue)	225.80	225.80	215.00	215.80	599,968
11th May 2026 (Mon)	223.20	223.20	216.60	219.40	799,641
8th May 2026 (Fri)	218.60	220.00	216.00	218.60	1,078,601
7th May 2026 (Thu)	212.00	223.60	212.00	220.00	682,401
6th May 2026 (Wed)	219.00	225.60	219.00	222.20	369,232
5th May 2026 (Tue)	214.00	217.60	213.40	215.80	721,855

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
4th Jun 2026 3:00 pm	RNS	DEALING IN SECURITIES BY EMPLOYEE BENEFIT TRUSTS
3rd Jun 2026 7:01 am	RNS	Shares Repurchase Programme and Change of Broker
3rd Jun 2026 7:00 am	RNS	Final Results
1st Jun 2026 3:00 pm	RNS	Total Voting Rights
26th May 2026 2:00 pm	RNS	Transaction in Own Shares
18th May 2026 2:00 pm	RNS	Transaction in Own Shares
11th May 2026 2:00 pm	RNS	Transaction in Own Shares
5th May 2026 2:00 pm	RNS	Director Declaration
5th May 2026 2:00 pm	RNS	Transaction in Own Shares
30th Apr 2026 3:30 pm	RNS	Total Voting Rights

See more Ninety One regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02