Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	143.90p on 25-04-2025 at 18:05:05
Change	1.40p 0.98%
Buy	144.00p
Sell	143.00p
Buy / Sell N91 Shares

Last Trade:	Buy 111,652.00 at 143.90p
Day's Volume:	883,426
Last Close:	143.90p
Open:	143.40p
ISIN:	GB00BJHPLV88

Day's Range	141.10p - 144.10p
52wk Range:	113.20p - 199.30p
Market Capitalisation:	£1,243m
VWAP:	142.70111p
Shares in Issue:	864m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Buy*	111,652	143.90p	Suspected BUY Trade	16:35:07 - 25-Apr-25
Sell*	481	143.90p	Automatic Execution	16:29:43 - 25-Apr-25
Sell*	31	144.00p	Automatic Execution	16:28:44 - 25-Apr-25
Sell*	126	144.00p	Automatic Execution	16:28:44 - 25-Apr-25
Buy*	131	144.10p	Automatic Execution	16:25:33 - 25-Apr-25
Buy*	156	144.10p	Automatic Execution	16:25:33 - 25-Apr-25
Buy*	382	144.10p	Automatic Execution	16:25:33 - 25-Apr-25
Buy*	394	144.10p	Automatic Execution	16:25:33 - 25-Apr-25
Buy*	140	144.10p	Automatic Execution	16:25:33 - 25-Apr-25
Unknown*	5,000	144.00p	Ordinary	16:25:30 - 25-Apr-25

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2025 (Thu)	142.40	144.40	141.50	142.50	1,116,251
23rd Apr 2025 (Wed)	140.50	144.20	140.30	142.40	859,568
22nd Apr 2025 (Tue)	136.50	139.00	136.20	138.40	836,676
21st Apr 2025 (Mon)	137.50	137.50	137.50	137.50	0
18th Apr 2025 (Fri)	137.50	137.50	137.50	137.50	0
17th Apr 2025 (Thu)	134.70	137.90	134.30	137.50	432,048
16th Apr 2025 (Wed)	132.30	134.50	130.70	134.40	544,964
15th Apr 2025 (Tue)	130.60	134.30	130.10	134.30	971,409
14th Apr 2025 (Mon)	123.00	130.00	123.00	130.00	647,566
11th Apr 2025 (Fri)	124.40	129.30	121.80	123.20	729,714
10th Apr 2025 (Thu)	137.40	143.90	127.40	129.10	898,686
9th Apr 2025 (Wed)	130.00	130.00	120.10	122.20	1,261,225
8th Apr 2025 (Tue)	125.80	126.20	119.40	125.60	1,593,133
7th Apr 2025 (Mon)	118.30	123.90	113.20	120.10	2,049,513
4th Apr 2025 (Fri)	130.00	131.30	123.10	123.50	1,649,280
3rd Apr 2025 (Thu)	136.50	140.30	131.80	131.80	1,296,494
2nd Apr 2025 (Wed)	141.60	152.70	141.60	143.20	1,170,668
1st Apr 2025 (Tue)	141.10	151.00	141.10	147.40	1,153,730
31st Mar 2025 (Mon)	148.60	149.00	144.40	144.40	840,302
28th Mar 2025 (Fri)	142.60	151.30	142.60	150.10	348,257
27th Mar 2025 (Thu)	143.50	150.60	143.50	149.70	1,233,138
26th Mar 2025 (Wed)	155.00	155.00	149.50	149.60	499,846
25th Mar 2025 (Tue)	150.70	151.30	149.90	149.90	206,981

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares
17th Apr 2025 7:00 am	RNS	Q4 2025 AUM Update
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value8,415.25

Change7.81