Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	231.40p on 11-03-2026 at 19:00:07
Change	-3.80p -1.62%
Buy	230.40p
Sell	230.20p

Last Trade:	Sell 129,515.00 at 231.40p
Day's Volume:	374,393
Last Close:	231.40p
Open:	241.40p
ISIN:	GB00BJHPLV88

Day's Range	229.20p - 241.40p
52wk Range:	113.20p - 262.00p
Market Capitalisation:	£2.09b
VWAP:	231.22963p
Shares in Issue:	904.57m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	129,515	231.40p	Uncrossing Trade	16:35:20 - 11-Mar-26
Sell*	3	230.20p	Automatic Execution	16:29:43 - 11-Mar-26
Sell*	43	230.20p	Automatic Execution	16:29:43 - 11-Mar-26
Sell*	354	230.20p	Automatic Execution	16:29:43 - 11-Mar-26
Sell*	100	230.20p	Automatic Execution	16:29:43 - 11-Mar-26
Sell*	46	230.20p	Automatic Execution	16:29:43 - 11-Mar-26
Buy*	647	230.40p	Automatic Execution	16:29:43 - 11-Mar-26
Buy*	133	230.40p	Automatic Execution	16:29:43 - 11-Mar-26
Buy*	379	230.40p	Automatic Execution	16:29:43 - 11-Mar-26
Sell*	152	230.20p	Automatic Execution	16:29:06 - 11-Mar-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	241.40	241.40	229.20	231.40	374,393
10th Mar 2026 (Tue)	235.80	236.20	232.00	235.20	406,686
9th Mar 2026 (Mon)	228.20	230.00	223.20	229.00	1,538,445
6th Mar 2026 (Fri)	253.60	253.60	229.80	234.80	493,413
5th Mar 2026 (Thu)	256.20	256.20	242.20	242.20	533,332
4th Mar 2026 (Wed)	229.80	245.40	229.80	245.40	423,483
3rd Mar 2026 (Tue)	237.60	247.60	236.40	239.60	1,402,747
2nd Mar 2026 (Mon)	238.20	252.00	238.20	248.60	451,420
27th Feb 2026 (Fri)	239.40	252.40	239.40	249.40	689,437
26th Feb 2026 (Thu)	249.20	250.80	247.20	248.80	232,609
25th Feb 2026 (Wed)	245.00	249.00	245.00	249.00	362,786
24th Feb 2026 (Tue)	257.60	257.60	243.00	246.80	1,002,926
23rd Feb 2026 (Mon)	260.60	260.60	244.60	246.20	320,812
20th Feb 2026 (Fri)	257.20	257.20	245.40	249.20	390,618
19th Feb 2026 (Thu)	235.60	249.20	235.60	245.60	668,458
18th Feb 2026 (Wed)	234.00	247.20	234.00	247.20	311,812
17th Feb 2026 (Tue)	231.60	245.60	231.60	245.60	240,576
16th Feb 2026 (Mon)	243.00	244.40	241.60	243.00	707,246
13th Feb 2026 (Fri)	240.60	242.20	237.00	240.20	1,702,715
12th Feb 2026 (Thu)	248.60	248.60	239.40	239.40	500,710

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
2nd Feb 2026 8:17 am	RNS	Joint announcement - completion of SA transaction
2nd Feb 2026 8:16 am	RNS	Total Voting Rights
2nd Feb 2026 8:15 am	RNS	Confirming closing and admission of new shares
30th Jan 2026 3:44 pm	RNS	Total Voting Rights

See more Ninety One regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47