Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	207.20p on 12-11-2026 at 19:25:05
Change	-1.00p -0.48%
Buy	207.40p
Sell	207.00p

Last Trade:	Sell 1,531.00 at 207.20p
Day's Volume:	544,554
Last Close:	207.20p
Open:	209.00p
ISIN:	GB00BJHPLV88

Day's Range	205.80p - 209.40p
52wk Range:	191.40p - 262.00p
Market Capitalisation:	£1.98b
VWAP:	207.44474p
Shares in Issue:	953.42m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	1,531	207.20p	Automatic Execution	16:35:20 - 12-Nov-26
Sell*	148,873	207.20p	Uncrossing Trade	16:35:20 - 12-Nov-26
Buy*	54,261	207.9778p	Suspected BUY Trade	16:33:11 - 12-Nov-26
Buy*	2	207.40p	Automatic Execution	16:29:59 - 12-Nov-26
Sell*	356	207.20p	Automatic Execution	16:29:50 - 12-Nov-26
Sell*	404	207.20p	Automatic Execution	16:28:07 - 12-Nov-26
Buy*	34	207.20p	Automatic Execution	16:28:07 - 12-Nov-26
Buy*	65	207.20p	Automatic Execution	16:28:07 - 12-Nov-26
Buy*	400	207.20p	Automatic Execution	16:27:06 - 12-Nov-26
Buy*	11	207.20p	Automatic Execution	16:27:06 - 12-Nov-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	209.00	209.40	205.80	207.20	544,554
11th Nov 2026 (Wed)	201.00	209.60	201.00	208.20	541,019
10th Nov 2026 (Tue)	206.40	211.40	206.40	207.20	852,851
9th Nov 2026 (Mon)	212.00	212.00	202.60	207.60	547,385
6th Nov 2026 (Fri)	200.00	205.20	200.00	203.40	604,627
5th Nov 2026 (Thu)	212.00	212.00	202.00	204.20	771,718
4th Nov 2026 (Wed)	207.80	208.00	202.40	205.60	730,456
3rd Nov 2026 (Tue)	205.00	205.80	201.20	202.80	607,630
2nd Nov 2026 (Mon)	200.80	203.20	199.40	202.60	588,608
30th Oct 2026 (Fri)	193.90	202.40	193.90	199.80	490,045
29th Oct 2026 (Thu)	204.00	204.00	201.00	203.40	457,125
28th Oct 2026 (Wed)	192.80	203.60	192.80	201.60	443,196
27th Oct 2026 (Tue)	199.30	202.80	199.10	202.00	434,525
26th Oct 2026 (Mon)	196.10	200.80	195.10	199.30	486,874
23rd Oct 2026 (Fri)	191.40	198.30	191.40	196.10	507,733
22nd Oct 2026 (Thu)	197.30	200.00	197.00	199.00	463,822
21st Oct 2026 (Wed)	197.40	200.80	197.40	200.20	523,229
20th Oct 2026 (Tue)	197.00	201.80	197.00	200.40	648,964
19th Oct 2026 (Mon)	197.00	203.20	197.00	198.00	793,111
16th Oct 2026 (Fri)	208.40	208.40	198.80	202.60	745,600
15th Oct 2026 (Thu)	202.20	202.40	197.20	199.00	765,360
14th Oct 2026 (Wed)	199.30	205.80	199.30	203.00	681,581
13th Oct 2026 (Tue)	205.00	207.80	202.80	203.40	1,010,477

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
9th Nov 2026 12:00 pm	RNS	Transaction in Own Shares
2nd Nov 2026 12:00 pm	RNS	Transaction in Own Shares
30th Oct 2026 3:00 pm	RNS	Total Voting Rights
26th Oct 2026 12:00 pm	RNS	Transaction in Own Shares
19th Oct 2026 12:00 pm	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Q2 2027 AUM update
12th Oct 2026 12:00 pm	RNS	Transaction in Own Shares
5th Oct 2026 12:00 pm	RNS	Transaction in Own Shares
2nd Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 8:00 am	RNS	Director/PDMR Shareholding

See more Ninety One regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62