Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 197.20p on 16-09-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 116,567.00 at 197.20p
Day's Volume: 0
Last Close: 197.20p
Open: 0.00p
ISIN: GB00BJHPLV88
Day's Range 0.00p - 0.00p
52wk Range: 113.20p - 202.00p
Market Capitalisation: £1.70b
VWAP: 0.00p
Shares in Issue: 860.65m

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116,567 197.20p Suspected BUY Trade
16:35:21 - 15-Sep-25
Sell* 93 196.40p Automatic Execution
16:29:23 - 15-Sep-25
Sell* 338 196.40p Automatic Execution
16:29:11 - 15-Sep-25
Buy* 48 196.50p Automatic Execution
16:29:10 - 15-Sep-25
Buy* 260 196.50p Automatic Execution
16:29:10 - 15-Sep-25
Buy* 219 196.40p Automatic Execution
16:29:07 - 15-Sep-25
Buy* 2 196.40p Automatic Execution
16:29:07 - 15-Sep-25
Buy* 101 196.50p Automatic Execution
16:28:27 - 15-Sep-25
Sell* 219 196.23p Ordinary
16:27:43 - 15-Sep-25
Sell* 282 196.40p Automatic Execution
16:26:45 - 15-Sep-25
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 200.60 200.60 192.70 197.20 344,199
12th Sep 2025 (Fri) 189.10 196.90 189.10 194.80 689,080
11th Sep 2025 (Thu) 201.20 201.20 190.80 196.70 415,836
10th Sep 2025 (Wed) 183.50 195.40 183.50 192.10 318,295
9th Sep 2025 (Tue) 194.90 194.90 190.90 192.60 1,083,810
8th Sep 2025 (Mon) 180.50 193.20 180.50 192.50 734,427
5th Sep 2025 (Fri) 194.90 194.90 187.80 189.50 486,050
4th Sep 2025 (Thu) 185.80 188.10 185.70 187.80 1,026,545
3rd Sep 2025 (Wed) 186.00 189.20 184.30 186.70 740,588
2nd Sep 2025 (Tue) 182.80 192.20 182.80 185.50 721,752
1st Sep 2025 (Mon) 188.30 191.90 188.30 191.90 482,391
29th Aug 2025 (Fri) 195.00 195.00 188.70 189.70 439,022
28th Aug 2025 (Thu) 184.00 192.50 184.00 192.00 338,838
27th Aug 2025 (Wed) 193.80 194.40 189.30 191.10 687,489
26th Aug 2025 (Tue) 193.20 193.20 187.50 192.80 793,438
25th Aug 2025 (Mon) 193.50 193.50 193.50 193.50 0
22nd Aug 2025 (Fri) 192.40 193.80 188.70 193.50 333,412
21st Aug 2025 (Thu) 181.10 190.30 179.60 190.30 285,256
20th Aug 2025 (Wed) 189.90 190.10 187.80 190.10 425,412
19th Aug 2025 (Tue) 192.70 194.90 189.30 190.90 385,233
18th Aug 2025 (Mon) 193.90 194.60 192.00 192.70 241,675
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
15th Sep 2025 11:00 am RNS Holding(s) in Company
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
2nd Sep 2025 7:00 am RNS Transaction in Own Shares
1st Sep 2025 7:00 am RNS Transaction in Own Shares
28th Aug 2025 7:00 am RNS Transaction in Own Shares
27th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 2:00 pm RNS Dealing in Securities by Employee Benefit Trust
See more Ninety One regulatory news

Ninety One (N91) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Ninety One assets under management higher in first quarter

15th Jul 2025 07:52

Ninety One PLC and Ltd - London and Cape Town-based money manager - Assets under management rises 8.6% to GBP139.7 billion as at June 30 from GBP128.6 billion a year earlier. AuM is 6.8% higher from GBP130.8 billion as at March 31, 2025. Says the AuM includes GBP1.9 billion from the transfer of Sanlam Investments UK Ltd's active asset management business to Ninety One UK Ltd. Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Ninety One, Sanlam wrap up UK active asset management business deal

17th Jun 2025 10:37

(Alliance News) - Ninety One PLC and Ltd said on Tuesday the transfer of Sanlam Investments UK Ltd's active asset management business to Ninety One UK Ltd has been completed. Read More

See more Ninety One news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered