| Price | 227.40p on 12-03-2026 at 19:30:08 |
|---|---|
| Change | -4.00p -1.73% |
| Buy | 226.20p |
| Sell | 225.40p |
| Last Trade: | Buy 110,037.00 at 227.40p |
| Day's Volume: | 628,350 |
| Last Close: | 227.40p |
| Open: | 220.40p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 220.40p - 229.20p |
| 52wk Range: | 113.20p - 262.00p |
| Market Capitalisation: | £2.06b |
| VWAP: | 224.45579p |
| Shares in Issue: | 904.57m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110,037 | 227.40p | Suspected BUY Trade |
16:35:18 - 12-Mar-26 |
| Buy* | 359 | 225.80p | Automatic Execution |
16:29:37 - 12-Mar-26 |
| Buy* | 193 | 225.80p | Automatic Execution |
16:29:37 - 12-Mar-26 |
| Buy* | 42 | 225.60p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Buy* | 200 | 225.60p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Buy* | 200 | 225.60p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Buy* | 200 | 225.60p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Sell* | 212 | 225.40p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Sell* | 442 | 225.40p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Sell* | 200 | 225.40p | Automatic Execution |
16:29:32 - 12-Mar-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 8:17 am | RNS | Joint announcement - completion of SA transaction |
| 2nd Feb 2026 8:16 am | RNS | Total Voting Rights |
| 2nd Feb 2026 8:15 am | RNS | Confirming closing and admission of new shares |
| 30th Jan 2026 3:44 pm | RNS | Total Voting Rights |
