| Price | 252.80p on 30-01-2026 at 19:40:08 |
|---|---|
| Change | -5.00p -1.94% |
| Buy | 252.40p |
| Sell | 252.00p |
| Last Trade: | Unknown 149,958.00 at 256.158p |
| Day's Volume: | 923,295 |
| Last Close: | 252.80p |
| Open: | 256.80p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 252.20p - 259.20p |
| 52wk Range: | 113.20p - 262.00p |
| Market Capitalisation: | £2.17b |
| VWAP: | 254.42814p |
| Shares in Issue: | 859.14m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149,958 | 256.158p | Negotiated Trade |
16:39:00 - 30-Jan-26 |
| Sell* | 3,281 | 252.80p | Ordinary |
16:38:17 - 30-Jan-26 |
| Sell* | 2 | 252.80p | SI Trade |
16:35:23 - 30-Jan-26 |
| Sell* | 4,454 | 252.80p | SI Trade |
16:35:23 - 30-Jan-26 |
| Sell* | 1,169 | 252.80p | SI Trade |
16:35:23 - 30-Jan-26 |
| Sell* | 7 | 252.80p | SI Trade |
16:35:23 - 30-Jan-26 |
| Sell* | 1,219 | 252.80p | SI Trade |
16:35:23 - 30-Jan-26 |
| Sell* | 320 | 252.80p | SI Trade |
16:35:23 - 30-Jan-26 |
| Sell* | 274,448 | 252.80p | Uncrossing Trade |
16:35:23 - 30-Jan-26 |
| Buy* | 414 | 252.20p | Automatic Execution |
16:29:32 - 30-Jan-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 3:44 pm | RNS | Total Voting Rights |
| 30th Jan 2026 7:00 am | RNS | Expected completion of SI acquisition |
| 26th Jan 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 16th Jan 2026 7:00 am | RNS | Q3 2026 AUM Update |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 2:00 pm | RNS | Total Voting Rights |
| 30th Dec 2025 2:00 pm | RNS | Dealing In Securities By Employee Benefit Trusts |
| 30th Dec 2025 2:00 pm | RNS | Dealing In Securities By Employee Benefit Trusts |
