| Price | 205.60p on 09-10-2026 at 18:35:06 |
|---|---|
| Change | 3.00p 1.48% |
| Buy | 206.00p |
| Sell | 205.80p |
| Last Trade: | Sell 2,613.00 at 205.60p |
| Day's Volume: | 670,294 |
| Last Close: | 205.60p |
| Open: | 206.20p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 198.60p - 206.20p |
| 52wk Range: | 198.60p - 262.00p |
| Market Capitalisation: | £1.97b |
| VWAP: | 205.175p |
| Shares in Issue: | 956.88m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,613 | 205.60p | SI Trade Suspected SELL Trade |
16:37:57 - 09-Oct-26 |
| Sell* | 2,613 | 205.60p | SI Trade |
16:37:57 - 09-Oct-26 |
| Sell* | 2,613 | 205.60p | SI Trade Suspected SELL Trade |
16:36:39 - 09-Oct-26 |
| Sell* | 122,633 | 205.2205p | Negotiated Trade |
16:35:10 - 09-Oct-26 |
| Sell* | 121,576 | 205.60p | Uncrossing Trade |
16:35:02 - 09-Oct-26 |
| Sell* | 598 | 205.80p | SI Trade |
16:29:50 - 09-Oct-26 |
| Buy* | 1 | 206.00p | SI Trade |
16:29:02 - 09-Oct-26 |
| Sell* | 16 | 205.80p | Automatic Execution |
16:28:21 - 09-Oct-26 |
| Sell* | 78 | 205.80p | Automatic Execution |
16:28:21 - 09-Oct-26 |
| Sell* | 57 | 205.80p | Automatic Execution |
16:28:21 - 09-Oct-26 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 12:00 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2026 8:00 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 28th Sep 2026 12:00 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 12:00 pm | RNS | Transaction in Own Shares |
| 17th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
