Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	219.40p on 12-06-2026 at 18:35:05
Change	5.20p 2.43%
Buy	219.00p
Sell	218.80p

Last Trade:	Sell 11,213.00 at 218.13p
Day's Volume:	995,289
Last Close:	219.40p
Open:	224.40p
ISIN:	GB00BJHPLV88

Day's Range	216.60p - 224.40p
52wk Range:	171.50p - 262.00p
Market Capitalisation:	£2.12b
VWAP:	218.40878p
Shares in Issue:	965.38m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	11,213	218.13p	SI Trade Suspected SELL Trade	16:47:03 - 12-Jun-26
Buy*	740	219.40p	SI Trade	16:35:04 - 12-Jun-26
Buy*	3,602	219.40p	SI Trade	16:35:04 - 12-Jun-26
Buy*	7,923	219.40p	SI Trade	16:35:04 - 12-Jun-26
Buy*	126,069	219.40p	Suspected BUY Trade	16:35:04 - 12-Jun-26
Buy*	179,697	218.1435p	Suspected BUY Trade	16:32:29 - 12-Jun-26
Sell*	2	218.80p	Automatic Execution	16:29:58 - 12-Jun-26
Sell*	134	218.80p	SI Trade	16:29:54 - 12-Jun-26
Buy*	197	219.00p	Automatic Execution	16:29:26 - 12-Jun-26
Sell*	130	218.80p	Automatic Execution	16:29:18 - 12-Jun-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	224.40	224.40	216.60	219.40	995,289
11th Jun 2026 (Thu)	214.00	217.60	213.00	214.20	1,139,827
10th Jun 2026 (Wed)	224.40	224.40	211.20	214.00	1,000,793
9th Jun 2026 (Tue)	210.00	221.80	210.00	214.20	850,867
8th Jun 2026 (Mon)	219.60	220.00	214.80	219.00	1,212,329
5th Jun 2026 (Fri)	220.60	224.40	220.20	221.20	986,788
4th Jun 2026 (Thu)	222.00	222.80	209.80	221.60	5,345,058
3rd Jun 2026 (Wed)	217.00	218.00	204.00	212.00	3,263,841
2nd Jun 2026 (Tue)	221.00	225.40	220.60	222.20	651,193
1st Jun 2026 (Mon)	224.60	224.60	219.00	222.20	610,752
29th May 2026 (Fri)	234.80	234.80	222.00	222.00	1,027,661
28th May 2026 (Thu)	237.20	237.20	222.80	224.60	454,662
27th May 2026 (Wed)	221.00	230.00	221.00	226.80	641,784
26th May 2026 (Tue)	225.80	228.60	225.80	226.00	527,635
25th May 2026 (Mon)	225.80	225.80	225.80	225.80	0
22nd May 2026 (Fri)	228.00	228.00	222.60	225.80	444,922
21st May 2026 (Thu)	224.00	228.40	223.80	226.00	645,227
20th May 2026 (Wed)	210.00	226.60	210.00	224.20	630,697
19th May 2026 (Tue)	222.20	224.80	219.40	220.40	2,024,290
18th May 2026 (Mon)	220.00	223.40	217.00	221.00	756,607
15th May 2026 (Fri)	216.20	219.80	216.20	219.80	1,805,754
14th May 2026 (Thu)	216.80	221.20	216.80	220.60	584,648

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
12th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
11th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
10th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
9th Jun 2026 2:00 pm	RNS	Dealing in Securities By Employee Benefit Trusts
8th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 3:30 pm	RNS	Dealing in Securities By Employee Benefit Trusts

See more Ninety One regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84