Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	221.20p on 05-06-2026 at 17:35:05
Change	-0.40p -0.18%
Buy	221.20p
Sell	220.40p

Last Trade:	Unknown 12,819.00 at 222.518p
Day's Volume:	986,788
Last Close:	221.20p
Open:	220.60p
ISIN:	GB00BJHPLV88

Day's Range	220.20p - 224.40p
52wk Range:	170.70p - 262.00p
Market Capitalisation:	£2.14b
VWAP:	222.08101p
Shares in Issue:	965.54m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Unknown*	12,819	222.518p	SI Trade Negotiated Trade	16:47:09 - 05-Jun-26
Buy*	83	221.20p	SI Trade	16:35:20 - 05-Jun-26
Buy*	151,425	221.20p	Suspected BUY Trade	16:35:20 - 05-Jun-26
Sell*	1	221.00p	Automatic Execution	16:29:48 - 05-Jun-26
Sell*	1	221.00p	Automatic Execution	16:29:48 - 05-Jun-26
Sell*	250	221.00p	Automatic Execution	16:29:44 - 05-Jun-26
Sell*	15	221.00p	Automatic Execution	16:29:44 - 05-Jun-26
Buy*	253	221.20p	Automatic Execution	16:29:44 - 05-Jun-26
Buy*	215	221.00p	Automatic Execution	16:29:32 - 05-Jun-26
Buy*	185	221.00p	Automatic Execution	16:29:32 - 05-Jun-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	220.60	224.40	220.20	221.20	986,788
4th Jun 2026 (Thu)	222.00	222.80	209.80	221.60	5,345,058
3rd Jun 2026 (Wed)	217.00	218.00	204.00	212.00	3,263,841
2nd Jun 2026 (Tue)	221.00	225.40	220.60	222.20	651,193
1st Jun 2026 (Mon)	224.60	224.60	219.00	222.20	610,752
29th May 2026 (Fri)	234.80	234.80	222.00	222.00	1,027,661
28th May 2026 (Thu)	237.20	237.20	222.80	224.60	454,662
27th May 2026 (Wed)	221.00	230.00	221.00	226.80	641,784
26th May 2026 (Tue)	225.80	228.60	225.80	226.00	527,635
25th May 2026 (Mon)	225.80	225.80	225.80	225.80	0
22nd May 2026 (Fri)	228.00	228.00	222.60	225.80	444,922
21st May 2026 (Thu)	224.00	228.40	223.80	226.00	645,227
20th May 2026 (Wed)	210.00	226.60	210.00	224.20	630,697
19th May 2026 (Tue)	222.20	224.80	219.40	220.40	2,024,290
18th May 2026 (Mon)	220.00	223.40	217.00	221.00	756,607
15th May 2026 (Fri)	216.20	219.80	216.20	219.80	1,805,754
14th May 2026 (Thu)	216.80	221.20	216.80	220.60	584,648
13th May 2026 (Wed)	209.40	219.40	209.40	216.80	1,690,121
12th May 2026 (Tue)	225.80	225.80	215.00	215.80	599,968
11th May 2026 (Mon)	223.20	223.20	216.60	219.40	799,641
8th May 2026 (Fri)	218.60	220.00	216.00	218.60	1,078,601

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
5th Jun 2026 3:00 pm	RNS	Transaction in Own Shares
4th Jun 2026 3:00 pm	RNS	DEALING IN SECURITIES BY EMPLOYEE BENEFIT TRUSTS
3rd Jun 2026 7:01 am	RNS	Shares Repurchase Programme and Change of Broker
3rd Jun 2026 7:00 am	RNS	Final Results
1st Jun 2026 3:00 pm	RNS	Total Voting Rights
26th May 2026 2:00 pm	RNS	Transaction in Own Shares
18th May 2026 2:00 pm	RNS	Transaction in Own Shares
11th May 2026 2:00 pm	RNS	Transaction in Own Shares
5th May 2026 2:00 pm	RNS	Director Declaration
5th May 2026 2:00 pm	RNS	Transaction in Own Shares

See more Ninety One regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73