Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 209.60p on 18-09-2026 at 18:35:05
Change -3.60p -1.69%
Buy 209.80p
Sell 209.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at 209.60p
Day's Volume: 5,667,501
Last Close: 209.60p
Open: 212.80p
ISIN: GB00BJHPLV88
Day's Range 209.20p - 212.80p
52wk Range: 197.00p - 262.00p
Market Capitalisation: £2.01b
VWAP: 209.68194p
Shares in Issue: 958.10m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 209.60p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Buy* 48,973 209.776p SI Trade
Negotiated Trade
 16:47:02 - 18-Sep-26
Buy* 71,970 209.60p SI Trade
 16:46:44 - 18-Sep-26
Buy* 109,911 209.60p SI Trade
 16:36:35 - 18-Sep-26
Sell* 4,876,912 209.60p Uncrossing Trade
 16:35:19 - 18-Sep-26
Sell* 86,001 209.8925p Negotiated Trade
 16:33:21 - 18-Sep-26
Sell* 37 209.60p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 114 209.80p Automatic Execution
 16:29:55 - 18-Sep-26
Sell* 311 209.60p Automatic Execution
 16:29:40 - 18-Sep-26
Sell* 463 209.60p Automatic Execution
 16:29:40 - 18-Sep-26
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 212.80 212.80 209.20 209.60 5,667,501
17th Sep 2026 (Thu) 201.00 213.60 201.00 213.20 576,402
16th Sep 2026 (Wed) 210.60 211.00 209.20 210.00 439,258
15th Sep 2026 (Tue) 210.20 210.20 204.00 208.60 556,080
14th Sep 2026 (Mon) 210.20 210.80 206.40 207.20 547,187
11th Sep 2026 (Fri) 210.40 212.60 210.00 210.20 753,701
10th Sep 2026 (Thu) 210.40 212.00 208.20 210.20 694,186
9th Sep 2026 (Wed) 221.20 221.20 209.40 209.60 359,717
8th Sep 2026 (Tue) 212.60 213.20 210.60 212.40 328,766
7th Sep 2026 (Mon) 210.00 214.80 210.00 213.60 412,948
4th Sep 2026 (Fri) 202.20 214.40 202.20 213.60 345,650
3rd Sep 2026 (Thu) 208.20 212.20 208.20 212.20 617,127
2nd Sep 2026 (Wed) 209.00 209.60 207.20 208.20 832,284
1st Sep 2026 (Tue) 209.20 212.40 208.20 210.20 854,132
31st Aug 2026 (Mon) 214.40 214.40 214.40 214.40 0
28th Aug 2026 (Fri) 209.20 214.40 209.20 214.40 446,079
27th Aug 2026 (Thu) 221.20 221.20 210.80 212.40 1,713,100
26th Aug 2026 (Wed) 221.20 221.20 211.20 211.20 284,601
25th Aug 2026 (Tue) 224.40 224.40 211.20 211.20 434,708
24th Aug 2026 (Mon) 217.60 218.60 214.20 214.20 386,410
21st Aug 2026 (Fri) 217.60 218.00 215.40 215.80 277,668
20th Aug 2026 (Thu) 217.80 218.00 215.60 217.20 485,242
19th Aug 2026 (Wed) 214.60 219.20 214.60 219.20 598,067
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
17th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
14th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
14th Sep 2026 12:00 pm RNS Transaction in Own Shares
10th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
7th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
7th Sep 2026 12:00 pm RNS Transaction in Own Shares
3rd Sep 2026 4:00 pm RNS Director/PDMR Shareholding
1st Sep 2026 3:00 pm RNS Director/PDMR Shareholding
28th Aug 2026 3:00 pm RNS Total Voting Rights
25th Aug 2026 10:00 am RNS Director/PDMR Shareholding
See more Ninety One regulatory news

Ninety One (N91) Share News

IN BRIEF: Forty Two Point Two buys more Ninety One shares

14th Sep 2026 15:53

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 17,424 Ninety One PLC shares at 209.65 pence for GBP36,529 on Thursday last week. Forty Two Point Two is an investment vehicle of five Ninety One directors, including Chief Executive Hendrik du Toit and Finance Director Kim McFarland. Read More

IN BRIEF: Ninety One directors buy GBP56,000 in shares

10th Sep 2026 16:45

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two, an associate of multiple Ninety One directors including Hendrik du Toit, Kim McFarland and Johan Schreuder, buys 26,558 shares at 209.73 pence each on Wednesday in London. The acquisition is worth GBP55,700 in total. Read More

DIRECTOR DEALINGS: Halma CEO sells GBP1.8 million in shares

10th Aug 2026 12:00

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

IN BRIEF: Ninety One directors continue to accumulate shares

3rd Aug 2026 14:49

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two buys 438,071 Ninety One PLC shares in London at an average of 213.37 pence each, worth GBP935,283, on Thursday and Friday last week. In Johannesburg, the investment vehicle of Ninety One directors acquires 148,482 Ninety One Ltd shares at ZAR45.41 each for ZAR6.7 million on Friday. Forty Two Point Two is an investment vehicle of five Ninety One directors, including Chief Executive Hendrik du Toit and Finance Director Kim McFarland. Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

See more Ninety One news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered