Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	222.80p on 23-03-2026 at 13:44:20
Change	2.40p 1.09%
Buy	223.20p
Sell	223.00p

Last Trade:	Sell 221.00 at 222.80p
Day's Volume:	552,873
Last Close:	220.40p
Open:	223.00p
ISIN:	GB00BJHPLV88

Day's Range	210.40p - 225.40p
52wk Range:	113.20p - 262.00p
Market Capitalisation:	£2.02b
VWAP:	218.59362p
Shares in Issue:	904.57m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	221	222.80p	Automatic Execution	13:39:11 - 23-Mar-26
Sell*	479	222.80p	Automatic Execution	13:39:11 - 23-Mar-26
Sell*	241	222.80p	Automatic Execution	13:39:11 - 23-Mar-26
Buy*	450	223.00p	Automatic Execution	13:39:11 - 23-Mar-26
Sell*	191	223.00p	Automatic Execution	13:37:23 - 23-Mar-26
Sell*	168	223.00p	Automatic Execution	13:37:23 - 23-Mar-26
Sell*	180	223.00p	Automatic Execution	13:37:23 - 23-Mar-26
Buy*	500	223.00p	Automatic Execution	13:37:23 - 23-Mar-26
Buy*	180	223.00p	Automatic Execution	13:37:21 - 23-Mar-26
Buy*	286	222.80p	Automatic Execution	13:35:37 - 23-Mar-26

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	223.00	225.40	210.40	220.40	552,873
20th Mar 2026 (Fri)	227.00	227.20	219.20	220.40	1,053,482
19th Mar 2026 (Thu)	218.60	225.20	218.60	222.00	707,966
18th Mar 2026 (Wed)	239.00	239.00	226.40	229.40	329,332
17th Mar 2026 (Tue)	236.40	236.40	224.00	229.00	409,853
16th Mar 2026 (Mon)	214.60	228.40	214.60	225.80	296,132
13th Mar 2026 (Fri)	229.00	229.00	221.00	225.20	328,947
12th Mar 2026 (Thu)	220.40	229.20	220.40	227.40	628,350
11th Mar 2026 (Wed)	241.40	241.40	229.20	231.40	374,393
10th Mar 2026 (Tue)	235.80	236.20	232.00	235.20	406,686
9th Mar 2026 (Mon)	228.20	230.00	223.20	229.00	1,538,445
6th Mar 2026 (Fri)	253.60	253.60	229.80	234.80	493,413
5th Mar 2026 (Thu)	256.20	256.20	242.20	242.20	533,332
4th Mar 2026 (Wed)	229.80	245.40	229.80	245.40	423,483
3rd Mar 2026 (Tue)	237.60	247.60	236.40	239.60	1,402,747
2nd Mar 2026 (Mon)	238.20	252.00	238.20	248.60	451,420
27th Feb 2026 (Fri)	239.40	252.40	239.40	249.40	689,437
26th Feb 2026 (Thu)	249.20	250.80	247.20	248.80	232,609
25th Feb 2026 (Wed)	245.00	249.00	245.00	249.00	362,786
24th Feb 2026 (Tue)	257.60	257.60	243.00	246.80	1,002,926
23rd Feb 2026 (Mon)	260.60	260.60	244.60	246.20	320,812

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
6th Feb 2026 8:00 am	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
5th Feb 2026 2:00 pm	RNS	Holding(s) in Company
2nd Feb 2026 8:17 am	RNS	Joint announcement - completion of SA transaction
2nd Feb 2026 8:16 am	RNS	Total Voting Rights
2nd Feb 2026 8:15 am	RNS	Confirming closing and admission of new shares

See more Ninety One regulatory news

FTSE 100 Latest

Value9,961.79

Change43.46