Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High (CHI) Share Price

Price 107.00p on 17-10-2025 at 18:35:09
Change 0.00p 0%
Buy 107.00p
Sell 101.00p
Last Trade: Buy 73.00 at 107.00p
Day's Volume: 69,031
Last Close: 107.00p
Open: 107.00p
ISIN: GB00B1N4G299
Day's Range 107.00p - 107.00p
52wk Range: 86.00p - 111.00p
Market Capitalisation: £124.15m
VWAP: 101.83987p
Shares in Issue: 116.03m

Ct Uk High (CHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 107.00p Suspected BUY Trade
16:35:07 - 17-Oct-25
Buy* 215 107.00p Automatic Execution
16:29:57 - 17-Oct-25
Sell* 9,467 100.766p Ordinary
14:46:46 - 17-Oct-25
Unknown* 9,363 104.00p Ordinary
14:13:27 - 17-Oct-25
Unknown* 9,560 104.00p Ordinary
12:06:40 - 17-Oct-25
Sell* 10,326 103.68p Ordinary
12:06:36 - 17-Oct-25
Buy* 3,762 105.472p Ordinary
11:54:04 - 17-Oct-25
Sell* 2,500 101.00p Ordinary
11:08:30 - 17-Oct-25
Buy* 90 105.502p Ordinary
09:27:34 - 17-Oct-25
Unknown* 23,675 99.175p Negotiated Trade
08:36:14 - 17-Oct-25
See more Ct Uk High trades

Ct Uk High (CHI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 107.00 107.00 107.00 107.00 27,538
15th Oct 2025 (Wed) 108.00 108.00 108.00 108.00 29,279
14th Oct 2025 (Tue) 102.00 102.00 102.00 102.00 223,669
13th Oct 2025 (Mon) 108.00 108.00 104.00 104.00 76,909
10th Oct 2025 (Fri) 108.00 108.00 108.00 108.00 65,230
9th Oct 2025 (Thu) 107.00 108.00 107.00 108.00 132,696
8th Oct 2025 (Wed) 107.00 110.00 104.00 107.00 248,553
7th Oct 2025 (Tue) 107.00 109.00 107.00 109.00 42,802
6th Oct 2025 (Mon) 108.00 108.00 108.00 108.00 73,265
3rd Oct 2025 (Fri) 108.00 108.00 105.50 105.50 61,087
2nd Oct 2025 (Thu) 106.00 108.00 106.00 108.00 56,871
1st Oct 2025 (Wed) 106.00 108.00 106.00 108.00 82,797
30th Sep 2025 (Tue) 108.00 108.00 108.00 108.00 16,182
29th Sep 2025 (Mon) 107.00 107.00 101.00 106.00 26,506
26th Sep 2025 (Fri) 105.00 105.00 105.00 104.00 46,877
25th Sep 2025 (Thu) 106.00 107.00 106.00 106.00 35,305
24th Sep 2025 (Wed) 102.00 102.00 102.00 102.00 44,832
23rd Sep 2025 (Tue) 107.00 107.00 107.00 107.00 76,693
22nd Sep 2025 (Mon) 107.00 107.00 107.00 107.00 71,615
19th Sep 2025 (Fri) 100.00 101.00 100.00 101.00 89,930
18th Sep 2025 (Thu) 100.00 100.00 100.00 100.00 244,122
17th Sep 2025 (Wed) 101.00 102.00 101.00 102.00 35,585
See more Ct Uk High price history

Ct Uk High (CHI) Regulatory News

Date Source Headline
16th Oct 2025 12:35 pm RNS Net Asset Value(s)
15th Oct 2025 12:49 pm RNS Net Asset Value(s)
14th Oct 2025 3:30 pm RNS Director/PDMR Shareholding
14th Oct 2025 12:49 pm RNS Net Asset Value(s)
13th Oct 2025 12:42 pm RNS Net Asset Value(s)
10th Oct 2025 12:47 pm RNS Net Asset Value(s)
9th Oct 2025 12:53 pm RNS Net Asset Value(s)
8th Oct 2025 4:17 pm RNS Issue of Equity
8th Oct 2025 12:42 pm RNS Net Asset Value(s)
7th Oct 2025 12:55 pm RNS Net Asset Value(s)
See more Ct Uk High regulatory news

Ct Uk High (CHI) Share News

UK dividends calendar - next 7 days

25th Apr 2025 16:46

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

CT UK High Income Trust net asset value climbs comfortably; optimistic

29th Nov 2024 10:18

(Alliance News) - CT UK High Income Trust PLC on Friday said that the wars in Ukraine and the Middle East had little impact as it expects interest rates to settle in the 3% to 4% range. Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

See more Ct Uk High news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered