| Price | 95.00p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | -3.00p -3.06% |
| Buy | 99.50p |
| Sell | 95.00p |
| Buy / Sell CHI Shares | |
| Last Trade: | Unknown 75,585.00 at 99.48p |
| Day's Volume: | 105,842 |
| Last Close: | 95.00p |
| Open: | 95.00p |
| ISIN: | GB00B1N4G299 |
| Day's Range | 95.00p - 95.00p |
| 52wk Range: | 79.00p - 101.00p |
| Market Capitalisation: | £108m |
| VWAP: | 98.44271p |
| Shares in Issue: | 114m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk High (CHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,585 | 99.48p | Negotiated Trade |
12:16:43 - 20-Dec-24 |
| Sell* | 2,651 | 95.00p | Uncrossing Trade |
16:35:16 - 20-Dec-24 |
| Sell* | 6 | 95.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Sell* | 10,102 | 95.27p | Ordinary |
13:53:20 - 20-Dec-24 |
| Buy* | 494 | 98.78p | Ordinary |
12:45:59 - 20-Dec-24 |
| Sell* | 4,500 | 95.90p | Ordinary |
12:20:56 - 20-Dec-24 |
| Unknown* | 748 | 97.25p | Ordinary |
12:16:40 - 20-Dec-24 |
| Sell* | 9,637 | 95.81p | Ordinary |
10:56:26 - 20-Dec-24 |
| Buy* | 101 | 98.60p | Ordinary |
08:50:28 - 20-Dec-24 |
| Buy* | 2,018 | 98.60p | Ordinary |
08:49:22 - 20-Dec-24 |
