Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Uk High (CHI) Share Price

Intraday
Historical

Price	116.00p on 14-01-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 9.00 at 116.00p
Day's Volume:	0
Last Close:	116.00p
Open:	0.00p
ISIN:	GB00B1N4G299

Day's Range	0.00p - 0.00p
52wk Range:	87.00p - 119.00p
Market Capitalisation:	£139.61m
VWAP:	0.00p
Shares in Issue:	120.36m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Uk High (CHI) Latest Trades
Buy*	9	116.00p	Suspected BUY Trade	16:35:21 - 13-Jan-26
Buy*	1,350	117.00p	Automatic Execution	16:28:00 - 13-Jan-26
Buy*	1,350	117.00p	Automatic Execution	16:28:00 - 13-Jan-26
Sell*	5,558	115.45p	Ordinary	16:27:06 - 13-Jan-26
Buy*	2,563	117.04p	Ordinary	15:14:03 - 13-Jan-26
Buy*	39	117.04p	Ordinary	12:15:54 - 13-Jan-26
Unknown*	119,250	117.68p	Negotiated Trade	11:42:56 - 13-Jan-26
Unknown*	25,810	116.50p	Negotiated Trade	11:42:40 - 13-Jan-26
Buy*	1,950	117.00p	Automatic Execution	11:30:31 - 13-Jan-26
Unknown*	-3,540	116.90p	Correction Negotiated Trade	11:29:57 - 13-Jan-26

See more Ct Uk High trades

Ct Uk High (CHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	116.00	116.00	116.00	116.00	0
13th Jan 2026 (Tue)	117.00	117.00	116.00	116.00	158,828
12th Jan 2026 (Mon)	117.00	117.00	115.00	115.00	101,612
9th Jan 2026 (Fri)	115.00	116.00	115.00	116.00	247,236
8th Jan 2026 (Thu)	115.00	115.00	113.00	115.00	178,185
7th Jan 2026 (Wed)	117.00	119.00	117.00	119.00	190,477
6th Jan 2026 (Tue)	118.00	118.00	118.00	118.00	352,500
5th Jan 2026 (Mon)	115.00	118.00	110.00	115.00	256,686
2nd Jan 2026 (Fri)	116.00	116.00	115.00	115.00	86,442
1st Jan 2026 (Thu)	112.00	112.00	112.00	112.00	0
31st Dec 2025 (Wed)	112.00	112.00	112.00	112.00	156,299
30th Dec 2025 (Tue)	114.00	116.00	112.00	112.00	127,603
29th Dec 2025 (Mon)	111.00	111.00	111.00	111.00	157,402
26th Dec 2025 (Fri)	112.00	112.00	112.00	112.00	0
25th Dec 2025 (Thu)	112.00	112.00	112.00	112.00	0
24th Dec 2025 (Wed)	112.00	112.00	112.00	112.00	136,026
23rd Dec 2025 (Tue)	112.00	112.00	112.00	112.00	135,955
22nd Dec 2025 (Mon)	116.00	116.00	112.00	112.00	106,661
19th Dec 2025 (Fri)	115.00	116.00	115.00	116.00	73,249
18th Dec 2025 (Thu)	115.00	115.00	111.00	111.00	90,257
17th Dec 2025 (Wed)	115.00	115.00	111.00	111.00	103,691
16th Dec 2025 (Tue)	111.00	111.00	111.00	111.00	85,517
15th Dec 2025 (Mon)	114.00	114.00	111.00	111.00	116,786

See more Ct Uk High price history

Date	Source	Headline
Ct Uk High (CHI) Regulatory News
13th Jan 2026 4:36 pm	RNS	Issue of Equity
13th Jan 2026 12:47 pm	RNS	Net Asset Value(s)
12th Jan 2026 12:52 pm	RNS	Net Asset Value(s)
9th Jan 2026 4:01 pm	RNS	Issue of Equity
9th Jan 2026 12:42 pm	RNS	Net Asset Value(s)
8th Jan 2026 1:03 pm	RNS	Net Asset Value(s)
7th Jan 2026 12:34 pm	RNS	Net Asset Value(s)
6th Jan 2026 3:20 pm	RNS	Issue of Equity
6th Jan 2026 12:15 pm	RNS	Net Asset Value(s)
6th Jan 2026 9:02 am	RNS-R	Investor Presentation

See more Ct Uk High regulatory news

FTSE 100 Latest

Value10,137.35

Change0.00