Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High (CHI) Share Price

Price 105.50p on 08-08-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 25,956.00 at 102.20p
Day's Volume: 0
Last Close: 105.50p
Open: 0.00p
ISIN: GB00B1N4G299
Day's Range 0.00p - 0.00p
52wk Range: 86.00p - 111.00p
Market Capitalisation: £122.31m
VWAP: 0.00p
Shares in Issue: 115.93m

Ct Uk High (CHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,956 102.20p Negotiated Trade
13:48:58 - 07-Aug-25
Buy* 21 105.00p Automatic Execution
12:23:28 - 07-Aug-25
Sell* 21 103.00p Automatic Execution
12:23:15 - 07-Aug-25
Sell* 8,102 103.26p Ordinary
11:43:23 - 07-Aug-25
Unknown* 2,248 104.00p Ordinary
11:43:15 - 07-Aug-25
Buy* 2,365 105.825p Ordinary
10:40:08 - 07-Aug-25
Buy* 469 105.867p Ordinary
10:15:38 - 07-Aug-25
Unknown* 59,000 104.745p Ordinary
09:34:39 - 07-Aug-25
Unknown* 23,400 103.0075p Ordinary
09:32:11 - 07-Aug-25
Sell* 500 105.00p Automatic Execution
08:43:58 - 07-Aug-25
See more Ct Uk High trades

Ct Uk High (CHI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 105.00 105.00 103.00 105.50 124,482
6th Aug 2025 (Wed) 105.00 105.00 105.00 105.50 10,564
5th Aug 2025 (Tue) 105.00 105.00 104.00 105.50 132,500
4th Aug 2025 (Mon) 105.00 107.00 104.00 105.00 389,303
1st Aug 2025 (Fri) 103.00 103.00 103.00 103.00 1,304
31st Jul 2025 (Thu) 103.00 105.50 103.00 105.50 34,712
30th Jul 2025 (Wed) 103.00 103.00 103.00 103.00 61,432
29th Jul 2025 (Tue) 103.00 103.00 101.00 105.50 661,547
28th Jul 2025 (Mon) 104.50 105.50 104.50 105.50 83,088
25th Jul 2025 (Fri) 101.00 101.00 101.00 104.50 50,851
24th Jul 2025 (Thu) 101.00 105.00 100.00 103.00 72,161
23rd Jul 2025 (Wed) 102.00 104.00 101.00 102.00 170,313
22nd Jul 2025 (Tue) 103.00 104.00 103.00 105.00 67,407
21st Jul 2025 (Mon) 100.00 103.00 100.00 101.00 40,472
18th Jul 2025 (Fri) 104.00 106.00 102.00 102.00 110,036
17th Jul 2025 (Thu) 104.00 104.00 102.00 102.00 69,023
16th Jul 2025 (Wed) 104.00 104.00 102.00 102.00 120,613
15th Jul 2025 (Tue) 105.00 106.00 104.00 105.00 96,360
14th Jul 2025 (Mon) 105.00 105.00 104.00 104.00 52,346
11th Jul 2025 (Fri) 105.00 105.00 103.00 103.00 12,930
10th Jul 2025 (Thu) 104.00 104.00 103.00 104.00 107,191
9th Jul 2025 (Wed) 104.00 104.00 103.50 103.50 27,349
8th Jul 2025 (Tue) 103.00 106.00 103.00 104.00 45,904
See more Ct Uk High price history

Ct Uk High (CHI) Regulatory News

Date Source Headline
7th Aug 2025 12:34 pm RNS Net Asset Value(s)
6th Aug 2025 1:12 pm RNS Net Asset Value(s)
5th Aug 2025 12:24 pm RNS Net Asset Value(s)
4th Aug 2025 12:48 pm RNS Net Asset Value(s)
1st Aug 2025 1:01 pm RNS Net Asset Value(s)
31st Jul 2025 12:53 pm RNS Net Asset Value(s)
30th Jul 2025 1:24 pm RNS Net Asset Value(s)
29th Jul 2025 12:48 pm RNS Net Asset Value(s)
28th Jul 2025 5:00 pm RNS Result of AGM
28th Jul 2025 12:41 pm RNS Net Asset Value(s)
See more Ct Uk High regulatory news

Ct Uk High (CHI) Share News

UK dividends calendar - next 7 days

25th Apr 2025 16:46

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

CT UK High Income Trust net asset value climbs comfortably; optimistic

29th Nov 2024 10:18

(Alliance News) - CT UK High Income Trust PLC on Friday said that the wars in Ukraine and the Middle East had little impact as it expects interest rates to settle in the 3% to 4% range. Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

See more Ct Uk High news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered