| Price | 110.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 114.00p |
| Sell | 110.00p |
| Last Trade: | Buy 223.00 at 114.00p |
| Day's Volume: | 136,075 |
| Last Close: | 110.00p |
| Open: | 113.00p |
| ISIN: | GB00B1N4G299 |
| Day's Range | 110.00p - 114.00p |
| 52wk Range: | 87.00p - 114.00p |
| Market Capitalisation: | £130.03m |
| VWAP: | 113.24237p |
| Shares in Issue: | 118.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ct Uk High (CHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | 114.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 223 | 114.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 124 | 114.00p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 1,438 | 114.00p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 1,562 | 114.00p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Sell* | 1,349 | 110.60p | Ordinary |
14:12:41 - 12-Dec-25 |
| Unknown* | 21,304 | 112.00p | Ordinary |
14:02:33 - 12-Dec-25 |
| Unknown* | 99,652 | 113.56p | Negotiated Trade |
14:02:02 - 12-Dec-25 |
| Buy* | 1,550 | 112.56p | Ordinary |
11:09:50 - 12-Dec-25 |
| Buy* | 2,648 | 112.56p | Ordinary |
11:05:18 - 12-Dec-25 |
Ct Uk High (CHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 4:31 pm | RNS | Issue of Equity |
| 12th Dec 2025 12:54 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 12:41 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 12:34 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 3:01 pm | RNS | Issue of Equity |
| 9th Dec 2025 12:41 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 12:39 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 4:17 pm | RNS | Issue of Equity |
| 5th Dec 2025 1:00 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:30 pm | RNS | Net Asset Value(s) |
