| Price | 114.00p on 30-12-2025 at 11:35:07 |
|---|---|
| Change | 3.00p 2.7% |
| Buy | 116.00p |
| Sell | 110.00p |
| Last Trade: | Sell 3,000.00 at 111.86p |
| Day's Volume: | 18,427 |
| Last Close: | 111.00p |
| Open: | 114.00p |
| ISIN: | GB00B1N4G299 |
| Day's Range | 114.00p - 114.00p |
| 52wk Range: | 87.00p - 116.00p |
| Market Capitalisation: | £135.67m |
| VWAP: | 111.63943p |
| Shares in Issue: | 119.01m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ct Uk High (CHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 111.86p | Ordinary |
11:08:46 - 30-Dec-25 |
| Buy* | 4,500 | 114.85p | Ordinary |
09:44:03 - 30-Dec-25 |
| Buy* | 439 | 114.00p | Automatic Execution |
09:28:26 - 30-Dec-25 |
| Sell* | 10,488 | 110.10p | Ordinary |
09:16:21 - 30-Dec-25 |
| Sell* | 517 | 111.00p | Uncrossing Trade |
16:35:29 - 29-Dec-25 |
| Buy* | 4,326 | 114.875p | Ordinary |
14:43:39 - 29-Dec-25 |
| Buy* | 3,456 | 114.875p | Ordinary |
14:32:34 - 29-Dec-25 |
| Buy* | 180 | 114.90p | Ordinary |
12:54:28 - 29-Dec-25 |
| Unknown* | 12,969 | 114.98p | Ordinary |
11:41:19 - 29-Dec-25 |
| Buy* | 4,300 | 114.95p | Ordinary |
11:39:41 - 29-Dec-25 |
Ct Uk High (CHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 4:03 pm | RNS | Issue of Equity |
| 29th Dec 2025 4:03 pm | RNS | Issue of Equity |
| 29th Dec 2025 1:34 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 12:08 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 11:02 am | RNS | Issue of Equity |
| 24th Dec 2025 11:02 am | RNS | Issue of Equity |
| 23rd Dec 2025 12:46 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2025 11:10 am | RNS | Portfolio Update |
| 23rd Dec 2025 11:10 am | RNS | Portfolio Update |
| 22nd Dec 2025 1:00 pm | RNS | Net Asset Value(s) |
