Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High (CHI) Share Price

Price 108.00p on 23-04-2026 at 18:40:06
Change -0.75p -0.69%
Buy 111.00p
Sell 106.00p
Last Trade: Sell 8.00 at 107.55p
Day's Volume: 27,129
Last Close: 108.50p
Open: 108.00p
ISIN: GB00B1N4G299
Day's Range 108.00p - 108.00p
52wk Range: 99.00p - 125.00p
Market Capitalisation: £131.17m
VWAP: 107.73664p
Shares in Issue: 121.46m

Ct Uk High (CHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 107.55p Ordinary
14:58:37 - 23-Apr-26
Sell* 14,388 107.43p Ordinary
11:26:01 - 23-Apr-26
Unknown* 10,557 108.25p Ordinary
11:25:23 - 23-Apr-26
Sell* 1,500 107.26p Ordinary
10:05:55 - 23-Apr-26
Buy* 2 111.00p SI Trade
09:11:19 - 23-Apr-26
Sell* 642 107.26p Ordinary
08:57:49 - 23-Apr-26
Sell* 32 108.00p Automatic Execution
08:08:08 - 23-Apr-26
Sell* 8,142 106.136p Ordinary
16:25:54 - 22-Apr-26
Sell* 2,672 106.775p Ordinary
15:51:24 - 22-Apr-26
Sell* 4 106.50p SI Trade
15:30:59 - 22-Apr-26
See more Ct Uk High trades

Ct Uk High (CHI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 106.50 109.25 106.50 109.25 59,082
21st Apr 2026 (Tue) 106.50 107.00 106.00 106.50 317,215
20th Apr 2026 (Mon) 111.00 111.00 105.00 108.00 140,554
17th Apr 2026 (Fri) 109.00 109.00 105.00 105.00 610,679
16th Apr 2026 (Thu) 111.00 111.00 104.50 104.50 88,583
15th Apr 2026 (Wed) 115.00 115.00 106.50 106.50 202,153
14th Apr 2026 (Tue) 120.00 120.00 115.00 117.00 49,657
13th Apr 2026 (Mon) 122.00 122.00 115.00 115.00 47,101
10th Apr 2026 (Fri) 119.00 119.00 117.00 117.00 232,199
9th Apr 2026 (Thu) 115.00 115.00 114.00 116.50 220,645
8th Apr 2026 (Wed) 115.00 121.00 115.00 116.00 58,489
7th Apr 2026 (Tue) 112.00 113.00 106.00 113.00 101,233
6th Apr 2026 (Mon) 109.00 109.00 109.00 109.00 0
3rd Apr 2026 (Fri) 109.00 109.00 109.00 109.00 0
2nd Apr 2026 (Thu) 110.00 112.00 110.00 109.00 42,438
1st Apr 2026 (Wed) 110.00 112.00 109.00 112.00 62,288
31st Mar 2026 (Tue) 107.00 108.00 107.00 108.00 53,066
30th Mar 2026 (Mon) 101.00 106.00 101.00 106.00 40,440
27th Mar 2026 (Fri) 101.00 101.00 101.00 101.00 31,156
26th Mar 2026 (Thu) 102.00 102.00 100.00 100.00 53,269
25th Mar 2026 (Wed) 102.00 102.00 102.00 102.00 18,316
24th Mar 2026 (Tue) 103.00 103.00 103.00 103.00 115,073
23rd Mar 2026 (Mon) 105.00 105.00 105.00 105.00 113,893
See more Ct Uk High price history

Ct Uk High (CHI) Regulatory News

Date Source Headline
22nd Apr 2026 12:50 pm RNS Net Asset Value(s)
21st Apr 2026 12:51 pm RNS Net Asset Value(s)
20th Apr 2026 12:31 pm RNS Net Asset Value(s)
17th Apr 2026 1:54 pm RNS Net Asset Value(s)
16th Apr 2026 12:48 pm RNS Net Asset Value(s)
15th Apr 2026 12:38 pm RNS Net Asset Value(s)
14th Apr 2026 12:25 pm RNS Net Asset Value(s)
13th Apr 2026 12:41 pm RNS Net Asset Value(s)
10th Apr 2026 12:38 pm RNS Net Asset Value(s)
9th Apr 2026 12:31 pm RNS Net Asset Value(s)
See more Ct Uk High regulatory news

Ct Uk High (CHI) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

SMALL-CAP WINNERS & LOSERS: Beauty Tech expects to beat expectations

8th Jan 2026 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

CT UK High Income underperforms benchmark amid "buoyant market"

28th Nov 2025 11:33

(Alliance News) - CT UK High Income Trust PLC said it could not keep up with the "buoyant market" in interim trading, as it posted a rise in net asset value per share. Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

See more Ct Uk High news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered