| Price | 94.75p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 2.75p 2.99% |
| Buy | 97.50p |
| Sell | 92.00p |
| Buy / Sell CHI Shares | |
| Last Trade: | Sell 5,400.00 at 93.815p |
| Day's Volume: | 90,604 |
| Last Close: | 94.75p |
| Open: | 92.00p |
| ISIN: | GB00B1N4G299 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 79.00p - 101.00p |
| Market Capitalisation: | £106m |
| VWAP: | 95.41408p |
| Shares in Issue: | 115m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk High (CHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,400 | 93.815p | Ordinary |
15:27:13 - 20-Jan-25 |
| Buy* | 5,036 | 96.62p | Ordinary |
14:29:27 - 20-Jan-25 |
| Unknown* | 25,525 | 97.4313p | Ordinary |
12:10:23 - 20-Jan-25 |
| Unknown* | 22,249 | 94.49p | Ordinary |
11:23:40 - 20-Jan-25 |
| Unknown* | 18,883 | 95.00p | Ordinary |
11:23:37 - 20-Jan-25 |
| Sell* | 1,362 | 93.815p | Ordinary |
12:11:33 - 20-Jan-25 |
| Sell* | 12,149 | 93.902p | Ordinary |
11:22:35 - 20-Jan-25 |
