| Price | 97.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -1.50p -1.52% |
| Buy | 102.00p |
| Sell | 95.00p |
| Buy / Sell CHI Shares | |
| Last Trade: | Sell 1.00 at 97.00p |
| Day's Volume: | 65,727 |
| Last Close: | 97.00p |
| Open: | 97.00p |
| ISIN: | GB00B1N4G299 |
| Day's Range | 97.00p - 97.00p |
| 52wk Range: | 81.00p - 105.00p |
| Market Capitalisation: | £111m |
| VWAP: | 97.50831p |
| Shares in Issue: | 115m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk High (CHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 97.00p | Uncrossing Trade |
16:35:22 - 21-Feb-25 |
| Sell* | 3,120 | 97.815p | Ordinary |
16:23:47 - 21-Feb-25 |
| Buy* | 479 | 102.00p | Ordinary |
15:39:07 - 21-Feb-25 |
| Sell* | 10,745 | 97.72p | Ordinary |
15:01:09 - 21-Feb-25 |
| Unknown* | 32,068 | 96.79p | Negotiated Trade |
11:29:23 - 21-Feb-25 |
| Unknown* | 17,032 | 98.50p | Ordinary |
11:23:50 - 21-Feb-25 |
| Sell* | 1,083 | 97.757p | Ordinary |
11:19:16 - 21-Feb-25 |
| Buy* | 500 | 102.00p | Ordinary |
11:04:58 - 21-Feb-25 |
| Sell* | 699 | 95.00p | Ordinary |
09:04:15 - 21-Feb-25 |
