| Price | 111.00p on 17-12-2025 at 19:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 111.00p |
| Last Trade: | Sell 44.00 at 111.00p |
| Day's Volume: | 103,691 |
| Last Close: | 111.00p |
| Open: | 115.00p |
| ISIN: | GB00B1N4G299 |
| Day's Range | 111.00p - 115.00p |
| 52wk Range: | 87.00p - 115.00p |
| Market Capitalisation: | £131.65m |
| VWAP: | 114.35311p |
| Shares in Issue: | 118.61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ct Uk High (CHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 111.00p | Uncrossing Trade |
16:35:07 - 17-Dec-25 |
| Buy* | 1 | 115.00p | Automatic Execution |
16:29:57 - 17-Dec-25 |
| Buy* | 1 | 115.00p | Automatic Execution |
16:29:54 - 17-Dec-25 |
| Buy* | 2 | 115.00p | Automatic Execution |
16:29:49 - 17-Dec-25 |
| Buy* | 223 | 115.00p | Automatic Execution |
16:29:30 - 17-Dec-25 |
| Buy* | 1,566 | 115.00p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 45 | 113.00p | Ordinary |
11:30:53 - 17-Dec-25 |
| Unknown* | 57,243 | 115.00p | Negotiated Trade |
11:30:25 - 17-Dec-25 |
| Buy* | 44 | 113.50p | Ordinary |
10:47:24 - 17-Dec-25 |
| Unknown* | 43,750 | 113.50p | Negotiated Trade |
10:28:55 - 17-Dec-25 |
Ct Uk High (CHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 2:55 pm | RNS | Issue of Equity |
| 17th Dec 2025 12:33 pm | RNS | Net Asset Value(s) |
| 16th Dec 2025 12:49 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 4:07 pm | RNS | Issue of Equity |
| 15th Dec 2025 12:42 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 4:31 pm | RNS | Issue of Equity |
| 12th Dec 2025 12:54 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 12:41 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 12:34 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 3:01 pm | RNS | Issue of Equity |
