Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glob (JEMI) Share Price

Price 153.00p on 11-09-2025 at 18:10:07
Change -1.50p -0.97%
Buy 153.00p
Sell 152.00p
Last Trade: Buy 6,965.00 at 152.50p
Day's Volume: 579,869
Last Close: 153.00p
Open: 153.50p
ISIN: GB00B5ZZY915
Day's Range 151.00p - 153.50p
52wk Range: 115.00p - 155.00p
Market Capitalisation: £410.42m
VWAP: 152.19152p
Shares in Issue: 268.25m

Jpmorgan Glob (JEMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,965 152.50p Automatic Execution
16:26:35 - 11-Sep-25
Buy* 1,737 152.50p Automatic Execution
16:26:35 - 11-Sep-25
Buy* 1,000 152.475p Ordinary
16:08:55 - 11-Sep-25
Unknown* 4,200 152.00p Automatic Execution
16:06:22 - 11-Sep-25
Sell* 800 152.00p Automatic Execution
16:06:22 - 11-Sep-25
Sell* 16,649 152.0251p Ordinary
16:06:11 - 11-Sep-25
Buy* 4,956 152.00p Automatic Execution
15:56:55 - 11-Sep-25
Sell* 21,500 151.6486p Ordinary
15:51:32 - 11-Sep-25
Sell* 1,544 152.00p Automatic Execution
15:48:22 - 11-Sep-25
Sell* 295 152.18p Ordinary
15:47:52 - 11-Sep-25
See more Jpmorgan Glob trades

Jpmorgan Glob (JEMI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 148.00 155.00 148.00 154.50 674,977
9th Sep 2025 (Tue) 151.00 152.00 151.00 151.50 257,758
8th Sep 2025 (Mon) 151.50 152.00 150.50 152.00 1,126,263
5th Sep 2025 (Fri) 150.50 151.50 150.00 151.50 891,364
4th Sep 2025 (Thu) 152.00 152.00 149.50 151.00 859,083
3rd Sep 2025 (Wed) 151.50 152.50 151.00 152.00 606,880
2nd Sep 2025 (Tue) 151.00 152.00 150.00 150.00 602,051
1st Sep 2025 (Mon) 154.00 154.00 149.50 150.50 406,762
29th Aug 2025 (Fri) 151.00 151.00 149.00 149.50 334,474
28th Aug 2025 (Thu) 150.50 150.50 150.00 150.00 504,567
27th Aug 2025 (Wed) 151.00 151.50 149.50 151.00 515,408
26th Aug 2025 (Tue) 152.50 152.50 151.00 152.00 513,782
25th Aug 2025 (Mon) 150.50 150.50 150.50 150.50 0
22nd Aug 2025 (Fri) 150.00 151.50 150.00 150.50 195,484
21st Aug 2025 (Thu) 146.50 150.00 146.50 149.00 793,951
20th Aug 2025 (Wed) 149.50 150.50 149.00 150.50 347,146
19th Aug 2025 (Tue) 149.00 149.00 149.00 149.00 156,815
18th Aug 2025 (Mon) 150.00 152.00 149.00 152.00 481,417
15th Aug 2025 (Fri) 151.50 151.50 150.50 150.50 93,640
14th Aug 2025 (Thu) 151.50 151.50 150.50 151.50 174,926
13th Aug 2025 (Wed) 151.00 152.00 151.00 152.00 961,366
12th Aug 2025 (Tue) 151.00 151.00 150.50 150.50 318,228
11th Aug 2025 (Mon) 151.50 152.00 151.00 151.00 429,845
See more Jpmorgan Glob price history

Jpmorgan Glob (JEMI) Regulatory News

Date Source Headline
10th Sep 2025 5:12 pm RNS Transaction in Own Shares
10th Sep 2025 4:32 pm RNS Ten Largest Investments
10th Sep 2025 10:58 am RNS Net Asset Value(s)
9th Sep 2025 3:52 pm RNS Holding(s) in Company
9th Sep 2025 11:21 am RNS Net Asset Value(s)
8th Sep 2025 5:17 pm RNS Transaction in Own Shares
8th Sep 2025 12:18 pm RNS Gearing announcement
8th Sep 2025 11:43 am RNS Net Asset Value(s)
5th Sep 2025 5:07 pm RNS Transaction in Own Shares
5th Sep 2025 11:17 am RNS Net Asset Value(s)
See more Jpmorgan Glob regulatory news

Jpmorgan Glob (JEMI) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

JPMorgan Global Emerging beats benchmark but warns of tariff risk

4th Apr 2025 12:12

(Alliance News) - JPMorgan Global Emerging Markets Income Trust PLC on Friday said it outperformed the benchmark in its first half year, and maintained its dividend payout. Read More

LONDON BRIEFING: BP Chair to step down; AstraZeneca touts EU approval

4th Apr 2025 07:52

(Alliance News) - London stocks are called down on Friday morning, as the UK government considers its response to US tariffs and the global market is left reeling in the wake of Thursday's sell-off. Read More

See more Jpmorgan Glob news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered