| Price | 187.00p on 09-02-2026 at 12:50:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 188.00p |
| Sell | 186.50p |
| Last Trade: | Sell 21,000.00 at 187.19p |
| Day's Volume: | 123,686 |
| Last Close: | 187.00p |
| Open: | 187.50p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 187.00p - 187.50p |
| 52wk Range: | 115.00p - 188.00p |
| Market Capitalisation: | £491.57m |
| VWAP: | 187.76985p |
| Shares in Issue: | 262.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Emgdi (JEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,000 | 187.19p | Ordinary |
12:26:48 - 09-Feb-26 |
| Sell* | 210 | 187.206p | Ordinary |
12:14:14 - 09-Feb-26 |
| Sell* | 2,500 | 187.03p | Ordinary |
11:46:44 - 09-Feb-26 |
| Sell* | 52 | 187.019p | Ordinary |
11:38:50 - 09-Feb-26 |
| Sell* | 400 | 187.223p | Ordinary |
11:27:43 - 09-Feb-26 |
| Sell* | 158 | 187.238p | Ordinary |
11:24:36 - 09-Feb-26 |
| Buy* | 2,375 | 187.254p | Ordinary |
11:17:28 - 09-Feb-26 |
| Sell* | 138 | 187.009p | Ordinary |
11:16:16 - 09-Feb-26 |
| Buy* | 26 | 187.27p | Ordinary |
11:14:46 - 09-Feb-26 |
| Sell* | 147 | 186.50p | SI Trade |
10:59:51 - 09-Feb-26 |
Jpmorgan Emgdi (JEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:49 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 11:49 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 11:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 11:07 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:35 pm | RNS | Closed Period Notification |
| 2nd Feb 2026 12:40 pm | RNS | Gearing Announcement |
| 2nd Feb 2026 11:36 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 11:20 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 6:00 pm | RNS | Dowlais Group - Update |
| 29th Jan 2026 11:01 am | RNS | Net Asset Value(s) |
