Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emgdi (JEMI) Share Price

Price 201.00p on 14-05-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 56,844.00 at 201.00p
Day's Volume: 0
Last Close: 201.00p
Open: 0.00p
ISIN: GB00B5ZZY915
Day's Range 0.00p - 0.00p
52wk Range: 138.50p - 208.00p
Market Capitalisation: £523.15m
VWAP: 0.00p
Shares in Issue: 260.27m

Jpmorgan Emgdi (JEMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56,844 201.00p Uncrossing Trade
16:35:13 - 13-May-26
Buy* 214 202.00p Automatic Execution
16:28:19 - 13-May-26
Buy* 985 201.42p Ordinary
16:22:49 - 13-May-26
Buy* 496 202.00p Automatic Execution
16:08:29 - 13-May-26
Buy* 1 201.42p Ordinary
16:01:25 - 13-May-26
Buy* 5,810 202.00p Automatic Execution
15:57:46 - 13-May-26
Unknown* 0 200.00p SI Trade
15:53:21 - 13-May-26
Buy* 4,623 201.42p Ordinary
15:45:03 - 13-May-26
Buy* 172 202.00p Automatic Execution
15:30:21 - 13-May-26
Buy* 738 201.275p Ordinary
15:21:50 - 13-May-26
See more Jpmorgan Emgdi trades

Jpmorgan Emgdi (JEMI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 201.00 202.00 199.00 201.00 237,653
12th May 2026 (Tue) 199.00 200.00 197.00 197.00 473,386
11th May 2026 (Mon) 200.00 202.00 200.00 202.00 250,897
8th May 2026 (Fri) 201.00 201.00 198.00 201.00 211,132
7th May 2026 (Thu) 198.00 201.00 198.00 200.00 305,963
6th May 2026 (Wed) 196.00 203.00 192.00 198.00 452,241
5th May 2026 (Tue) 188.00 196.00 188.00 194.50 231,280
4th May 2026 (Mon) 189.50 189.50 189.50 189.50 0
1st May 2026 (Fri) 185.50 192.00 185.50 189.50 234,400
30th Apr 2026 (Thu) 189.00 192.00 189.00 190.50 224,809
29th Apr 2026 (Wed) 192.50 192.50 190.00 190.00 362,125
28th Apr 2026 (Tue) 190.50 192.00 190.00 190.50 358,975
27th Apr 2026 (Mon) 184.00 194.00 184.00 191.50 323,779
24th Apr 2026 (Fri) 192.50 193.50 191.50 193.00 296,915
23rd Apr 2026 (Thu) 196.00 196.00 191.50 193.00 278,448
22nd Apr 2026 (Wed) 191.00 194.00 191.00 194.00 298,964
21st Apr 2026 (Tue) 196.50 196.50 192.50 192.50 355,769
20th Apr 2026 (Mon) 195.00 195.00 192.00 193.00 689,748
17th Apr 2026 (Fri) 190.50 197.50 190.00 197.00 949,733
16th Apr 2026 (Thu) 190.00 191.00 188.50 190.50 956,370
15th Apr 2026 (Wed) 188.00 188.00 186.50 188.00 1,156,428
14th Apr 2026 (Tue) 187.00 188.00 185.50 188.00 1,395,440
See more Jpmorgan Emgdi price history

Jpmorgan Emgdi (JEMI) Regulatory News

Date Source Headline
13th May 2026 11:08 am RNS Net Asset Value(s)
12th May 2026 10:25 am RNS Net Asset Value(s)
11th May 2026 11:00 am RNS Gearing Announcement
11th May 2026 10:36 am RNS Net Asset Value(s)
8th May 2026 11:37 am RNS Net Asset Value(s)
7th May 2026 10:41 am RNS Net Asset Value(s)
6th May 2026 12:08 pm RNS Holding(s) in Company
6th May 2026 11:20 am RNS Net Asset Value(s)
5th May 2026 2:01 pm RNS Gearing Announcement
5th May 2026 12:37 pm RNS Net Asset Value(s)
See more Jpmorgan Emgdi regulatory news

Jpmorgan Emgdi (JEMI) Share News

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

JPMorgan Emerging Markets Dividend says outlook uncertain; optimistic

2nd Apr 2026 10:39

(Alliance News) - JPMorgan Emerging Markets Dividend Income PLC on Thursday said it is optimistic about the outlook for emerging markets but noted that the global outlook is uncertain with the conflict in the Middle East likely to last longer than initially expected. Read More

JPMorgan Emerging Markets Dividend Income replaces Dowlais in FTSE 250

3rd Feb 2026 09:57

(Alliance News) - JPMorgan Emerging Markets Dividend Income PLC joined the FTSE 250 index on Tuesday, replacing Dowlais Group PLC, whose acquisition by a US peer completed. Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2025 11:52

Read More

See more Jpmorgan Emgdi news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered