Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Glob Share Price (JEMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.00on 19-02-2018 at 16:30:00
Change -0.75 -0.56%
Buy 133.50
Sell 132.00
Buy / Sell JEMI Shares
Last Trade: Sell 9,990 at 132.00p
Day's Volume: 342,266
Last Close: 132.75p
Open: 132.50p
ISIN: GB00B5ZZY915
Day's Range 132.00p - 132.50p
52wk Range: 120.75p - 143.00p
Market Capitalisation: £392m
VWAP: 0.00p
Shares in Issue: 297m

Recent Trades History Jpmorgan Glob (JEMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,990132.0014:45:18 - 19-Feb-18
Sell*9,990132.0014:45:18 - 19-Feb-18
Sell*9,990132.0014:45:18 - 19-Feb-18
Sell*9,990132.0014:45:18 - 19-Feb-18
Sell*9,990132.0014:45:18 - 19-Feb-18
Sell*9,990132.0014:45:18 - 19-Feb-18
Sell*9,990132.0014:45:18 - 19-Feb-18
Sell*9,990132.0014:45:18 - 19-Feb-18
Sell*9,990132.0014:45:18 - 19-Feb-18
Sell*9,990132.0014:45:18 - 19-Feb-18

Share Price History for Jpmorgan Glob

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)132.50132.50132.00132.75342,266
16th Feb 2018 (Fri)130.50133.50130.50133.501,230,988
15th Feb 2018 (Thu)129.50131.00129.50130.50682,140
14th Feb 2018 (Wed)130.50130.50129.00129.50608,407
13th Feb 2018 (Tue)129.00130.00129.00129.00204,827
12th Feb 2018 (Mon)129.50129.50129.00129.50409,508
9th Feb 2018 (Fri)126.00129.50126.00126.50405,867
8th Feb 2018 (Thu)132.00132.00128.00128.25222,595
7th Feb 2018 (Wed)131.50132.00131.50131.50624,906
6th Feb 2018 (Tue)134.500.000.00130.0044,174
5th Feb 2018 (Mon)135.00135.00133.50134.50327,607
2nd Feb 2018 (Fri)137.00138.00136.00136.50341,169
1st Feb 2018 (Thu)139.00139.00137.00138.00477,446
31st Jan 2018 (Wed)139.50139.50136.50138.50400,563
30th Jan 2018 (Tue)137.00137.00137.00136.50254,790
29th Jan 2018 (Mon)136.50139.00136.50139.00745,944
26th Jan 2018 (Fri)139.00139.00137.50137.50505,365
25th Jan 2018 (Thu)138.50138.50138.50138.50117,057
24th Jan 2018 (Wed)138.50139.00138.00138.50359,326
23rd Jan 2018 (Tue)139.00139.00138.50139.00367,861
22nd Jan 2018 (Mon)139.00139.00138.75139.00315,279

News about Jpmorgan Glob (JEMI)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered