| Price | 185.00p on 03-02-2026 at 19:40:07 |
|---|---|
| Change | 1.00p 0.54% |
| Buy | 185.50p |
| Sell | 184.00p |
| Last Trade: | Unknown 14,497.00 at 185.00p |
| Day's Volume: | 868,395 |
| Last Close: | 185.00p |
| Open: | 183.00p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 183.00p - 185.00p |
| 52wk Range: | 115.00p - 187.00p |
| Market Capitalisation: | £486.31m |
| VWAP: | 184.53579p |
| Shares in Issue: | 262.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Emgdi (JEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,497 | 185.00p | OTC Trade |
17:07:50 - 03-Feb-26 |
| Unknown* | 100,000 | 185.00p | Negotiated Trade |
16:36:04 - 03-Feb-26 |
| Buy* | 5,625 | 185.00p | Suspected BUY Trade |
16:35:12 - 03-Feb-26 |
| Buy* | 20,000 | 184.50p | Ordinary |
16:15:19 - 03-Feb-26 |
| Buy* | 326 | 184.50p | Automatic Execution |
16:14:57 - 03-Feb-26 |
| Sell* | 4,870 | 184.00p | Automatic Execution |
16:14:55 - 03-Feb-26 |
| Sell* | 4,000 | 184.00p | Automatic Execution |
16:14:55 - 03-Feb-26 |
| Buy* | 462 | 184.50p | Automatic Execution |
16:14:53 - 03-Feb-26 |
| Buy* | 10 | 184.50p | SI Trade |
16:14:53 - 03-Feb-26 |
| Buy* | 135 | 184.50p | Automatic Execution |
16:14:53 - 03-Feb-26 |
Jpmorgan Emgdi (JEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 3:35 pm | RNS | Closed Period Notification |
| 2nd Feb 2026 12:40 pm | RNS | Gearing Announcement |
| 2nd Feb 2026 11:36 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 11:20 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 6:00 pm | RNS | Dowlais Group - Update |
| 29th Jan 2026 11:01 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 11:42 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:36 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 11:16 am | RNS | Gearing Announcement |
| 26th Jan 2026 10:52 am | RNS | Net Asset Value(s) |
