| Price | 202.00p on 24-02-2026 at 19:40:06 |
|---|---|
| Change | 2.00p 1% |
| Buy | 202.00p |
| Sell | 200.00p |
| Last Trade: | Buy 87,077.00 at 202.00p |
| Day's Volume: | 400,445 |
| Last Close: | 202.00p |
| Open: | 201.00p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 200.00p - 202.00p |
| 52wk Range: | 115.00p - 202.00p |
| Market Capitalisation: | £531.00m |
| VWAP: | 200.8631p |
| Shares in Issue: | 262.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Emgdi (JEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87,077 | 202.00p | Suspected BUY Trade |
16:35:14 - 24-Feb-26 |
| Sell* | 132 | 200.00p | SI Trade |
16:28:04 - 24-Feb-26 |
| Buy* | 4 | 202.00p | SI Trade |
16:28:04 - 24-Feb-26 |
| Buy* | 1 | 202.00p | SI Trade |
16:28:04 - 24-Feb-26 |
| Unknown* | 0 | 202.00p | SI Trade |
16:28:04 - 24-Feb-26 |
| Buy* | 615 | 201.2014p | Ordinary |
16:13:08 - 24-Feb-26 |
| Buy* | 2,000 | 201.2024p | Ordinary |
15:59:17 - 24-Feb-26 |
| Buy* | 6,437 | 201.20p | Ordinary |
15:54:37 - 24-Feb-26 |
| Buy* | 2,461 | 201.90p | Ordinary |
15:51:34 - 24-Feb-26 |
| Buy* | 1,476 | 201.90p | Ordinary |
15:48:07 - 24-Feb-26 |
Jpmorgan Emgdi (JEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 2:07 pm | RNS | Gearing Announcement |
| 23rd Feb 2026 11:24 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 11:06 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 10:42 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 10:52 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 11:44 am | RNS | Gearing Announcement |
| 16th Feb 2026 11:24 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 11:21 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 10:31 am | RNS | Ten Largest Investments |
