Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Glob Share Price (JEMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.00on 20-07-2018 at 16:30:00
Change 1.75 1.43%
Buy 123.50
Sell 123.00
Buy / Sell JEMI Shares
Last Trade: Sell 1,512 at 121.988p
Day's Volume: 245,653
Last Close: 122.25p
Open: 123.00p
ISIN: GB00B5ZZY915
Day's Range 121.50p - 124.00p
52wk Range: 118.00p - 143.00p
Market Capitalisation: £368m
VWAP: 123.051p
Shares in Issue: 297m

Recent Trades History Jpmorgan Glob (JEMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,512121.988Uncrossing Trade
16:55:01 - 20-Jul-18
Buy*72124.0016:35:29 - 20-Jul-18
Buy*449123.5016:18:58 - 20-Jul-18
Sell*718123.08016:11:09 - 20-Jul-18
Buy*12,000123.3916:04:06 - 20-Jul-18
Sell*2,500122.660Automatic Execution
16:00:58 - 20-Jul-18
Buy*816123.5015:32:59 - 20-Jul-18
Sell*1,344123.00014:59:33 - 20-Jul-18
Sell*29,529121.54714:40:35 - 20-Jul-18
Sell*4,750122.66014:37:57 - 20-Jul-18

Share Price History for Jpmorgan Glob

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)121.00123.00121.00123.00530,965
18th Jul 2018 (Wed)123.00123.00123.00121.25558,595
17th Jul 2018 (Tue)120.50122.00120.50121.25333,376
16th Jul 2018 (Mon)122.25122.25122.25122.25326,936
13th Jul 2018 (Fri)122.00122.50122.00121.25407,453
12th Jul 2018 (Thu)121.50121.50121.50121.25152,194
11th Jul 2018 (Wed)120.00121.50120.00121.25255,619
10th Jul 2018 (Tue)121.50121.50121.00121.25338,666
9th Jul 2018 (Mon)120.00121.50120.000.00278,096
6th Jul 2018 (Fri)118.00120.50118.000.00280,768
5th Jul 2018 (Thu)119.50119.50119.500.00513,347
4th Jul 2018 (Wed)120.00120.00120.000.00221,089
3rd Jul 2018 (Tue)121.00121.00121.000.00468,032
2nd Jul 2018 (Mon)120.50120.50120.000.00329,331
29th Jun 2018 (Fri)120.00121.00120.00120.501,171,611
28th Jun 2018 (Thu)118.50120.50118.00119.00231,649
27th Jun 2018 (Wed)120.00120.00119.00120.75427,004
26th Jun 2018 (Tue)120.00120.00120.00121.00209,576
25th Jun 2018 (Mon)122.50122.50120.00122.50367,772
22nd Jun 2018 (Fri)121.00121.50119.00122.50736,537
21st Jun 2018 (Thu)121.00121.50119.00122.50736,537
20th Jun 2018 (Wed)121.00122.50121.00121.00317,593

News about Jpmorgan Glob (JEMI)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered