Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glob (JEMI) Share Price

Price 150.00p on 18-07-2025 at 18:35:07
Change -1.00p -0.66%
Buy 150.50p
Sell 150.00p
Buy / Sell JEMI Shares
Last Trade: Sell 1,020.00 at 150.00p
Day's Volume: 209,068
Last Close: 150.00p
Open: 151.00p
ISIN: GB00B5ZZY915
Day's Range 150.00p - 151.00p
52wk Range: 115.00p - 151.00p
Market Capitalisation: £405.88m
VWAP: 150.76905p
Shares in Issue: 270.59m

Jpmorgan Glob (JEMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,020 150.00p Uncrossing Trade
16:35:23 - 18-Jul-25
Buy* 3,000 150.495p Ordinary
16:27:19 - 18-Jul-25
Buy* 1,594 150.287p Ordinary
15:58:18 - 18-Jul-25
Buy* 2,430 150.495p Ordinary
15:58:16 - 18-Jul-25
Buy* 12,000 150.50p Automatic Execution
15:52:58 - 18-Jul-25
Buy* 3,293 150.761p Ordinary
15:42:20 - 18-Jul-25
Sell* 5,681 150.00p Automatic Execution
15:32:15 - 18-Jul-25
Sell* 1,442 150.00p Automatic Execution
15:32:15 - 18-Jul-25
Sell* 1,494 150.00p Automatic Execution
15:32:15 - 18-Jul-25
Sell* 1,584 150.00p Automatic Execution
15:32:15 - 18-Jul-25
See more Jpmorgan Glob trades

Jpmorgan Glob (JEMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 151.00 151.00 150.00 150.00 209,068
17th Jul 2025 (Thu) 150.50 151.00 150.50 151.00 446,892
16th Jul 2025 (Wed) 150.00 150.00 149.00 150.00 850,417
15th Jul 2025 (Tue) 149.00 150.50 149.00 149.50 681,159
14th Jul 2025 (Mon) 149.00 149.00 148.50 148.50 562,750
11th Jul 2025 (Fri) 149.00 150.00 149.00 149.00 107,105
10th Jul 2025 (Thu) 148.50 149.50 148.50 148.50 507,995
9th Jul 2025 (Wed) 148.00 148.00 147.00 147.00 226,368
8th Jul 2025 (Tue) 147.00 148.50 146.50 148.50 571,690
7th Jul 2025 (Mon) 146.00 147.50 146.00 147.00 400,952
4th Jul 2025 (Fri) 146.00 147.00 146.00 147.00 462,297
3rd Jul 2025 (Thu) 146.50 148.00 146.00 148.00 1,409,377
2nd Jul 2025 (Wed) 145.00 147.50 144.50 147.50 246,218
1st Jul 2025 (Tue) 145.00 145.50 144.50 145.00 215,327
30th Jun 2025 (Mon) 144.50 145.50 144.00 144.00 137,250
27th Jun 2025 (Fri) 144.50 145.50 144.50 144.50 189,260
26th Jun 2025 (Thu) 144.50 145.00 143.00 144.00 172,898
25th Jun 2025 (Wed) 145.50 146.00 145.00 145.00 558,281
24th Jun 2025 (Tue) 144.50 145.50 144.50 144.50 255,203
23rd Jun 2025 (Mon) 144.00 144.00 142.50 142.50 212,935
20th Jun 2025 (Fri) 144.00 144.50 144.00 144.00 505,615
19th Jun 2025 (Thu) 144.00 144.50 143.00 143.00 767,581
See more Jpmorgan Glob price history

Jpmorgan Glob (JEMI) Regulatory News

Date Source Headline
18th Jul 2025 11:36 am RNS Net Asset Value(s)
17th Jul 2025 5:19 pm RNS Transaction in Own Shares
17th Jul 2025 11:13 am RNS Net Asset Value(s)
16th Jul 2025 5:28 pm RNS Transaction in Own Shares
16th Jul 2025 10:58 am RNS Net Asset Value(s)
15th Jul 2025 11:36 am RNS Net Asset Value(s)
14th Jul 2025 11:59 am RNS Gearing Announcement
14th Jul 2025 10:47 am RNS Net Asset Value(s)
11th Jul 2025 10:59 am RNS Net Asset Value(s)
10th Jul 2025 11:14 am RNS Net Asset Value(s)
See more Jpmorgan Glob regulatory news

Jpmorgan Glob (JEMI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

JPMorgan Global Emerging beats benchmark but warns of tariff risk

4th Apr 2025 12:12

(Alliance News) - JPMorgan Global Emerging Markets Income Trust PLC on Friday said it outperformed the benchmark in its first half year, and maintained its dividend payout. Read More

LONDON BRIEFING: BP Chair to step down; AstraZeneca touts EU approval

4th Apr 2025 07:52

(Alliance News) - London stocks are called down on Friday morning, as the UK government considers its response to US tariffs and the global market is left reeling in the wake of Thursday's sell-off. Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Jpmorgan Glob news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered