| Price | 180.00p on 25-03-2026 at 11:26:02 |
|---|---|
| Change | 2.00p 1.12% |
| Buy | 181.00p |
| Sell | 179.50p |
| Last Trade: | Unknown 0.00 at 181.00p |
| Day's Volume: | 133,058 |
| Last Close: | 178.00p |
| Open: | 180.00p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 177.50p - 181.00p |
| 52wk Range: | 115.00p - 208.00p |
| Market Capitalisation: | £473.16m |
| VWAP: | 179.40407p |
| Shares in Issue: | 262.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Emgdi (JEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 181.00p | SI Trade |
11:26:01 - 25-Mar-26 |
| Unknown* | 745 | 180.00p | Automatic Execution |
11:18:14 - 25-Mar-26 |
| Sell* | 555 | 180.00p | Automatic Execution |
11:18:14 - 25-Mar-26 |
| Sell* | 500 | 180.00p | Automatic Execution |
11:18:14 - 25-Mar-26 |
| Sell* | 500 | 180.00p | Automatic Execution |
11:18:14 - 25-Mar-26 |
| Unknown* | 10 | 180.00p | Automatic Execution |
11:18:14 - 25-Mar-26 |
| Sell* | 435 | 180.00p | Automatic Execution |
11:18:14 - 25-Mar-26 |
| Sell* | 55 | 180.00p | Automatic Execution |
11:18:14 - 25-Mar-26 |
| Sell* | 500 | 180.00p | Automatic Execution |
11:18:14 - 25-Mar-26 |
| Sell* | 500 | 180.00p | Automatic Execution |
11:18:14 - 25-Mar-26 |
Jpmorgan Emgdi (JEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 11:29 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 1:38 pm | RNS | Gearing Announcement |
| 23rd Mar 2026 10:58 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 10:46 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 11:02 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 11:12 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 11:34 am | RNS | Gearing Announcement |
| 16th Mar 2026 11:34 am | RNS | Gearing Announcement |
| 16th Mar 2026 11:18 am | RNS | Net Asset Value(s) |
