| Price | 185.50p on 13-04-2026 at 16:30:07 |
|---|---|
| Change | 0.50p 0.27% |
| Buy | 185.50p |
| Sell | 183.50p |
| Last Trade: | Buy 1,495.00 at 185.08p |
| Day's Volume: | 581,613 |
| Last Close: | 185.50p |
| Open: | 187.00p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 183.00p - 187.00p |
| 52wk Range: | 124.50p - 208.00p |
| Market Capitalisation: | £487.16m |
| VWAP: | 184.637p |
| Shares in Issue: | 262.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Emgdi (JEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,495 | 185.08p | SI Trade Negotiated Trade |
16:47:07 - 13-Apr-26 |
| Buy* | 110,190 | 185.50p | Suspected BUY Trade |
16:35:00 - 13-Apr-26 |
| Sell* | 1,460 | 184.3302p | Ordinary |
16:29:09 - 13-Apr-26 |
| Sell* | 1,603 | 183.50p | Automatic Execution |
16:28:00 - 13-Apr-26 |
| Unknown* | 194 | 185.50p | OTC Trade |
16:19:53 - 13-Apr-26 |
| Sell* | 217 | 184.9106p | Ordinary |
16:14:30 - 13-Apr-26 |
| Unknown* | 23,400 | 185.00p | Automatic Execution |
16:05:36 - 13-Apr-26 |
| Sell* | 800 | 185.00p | Automatic Execution |
16:05:36 - 13-Apr-26 |
| Sell* | 800 | 185.00p | Automatic Execution |
16:05:23 - 13-Apr-26 |
| Unknown* | 24,200 | 185.00p | Automatic Execution |
16:00:49 - 13-Apr-26 |
Jpmorgan Emgdi (JEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 5:20 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:07 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 4:56 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 12:24 pm | RNS | Gearing Announcement |
| 7th Apr 2026 11:38 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 11:20 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Half-year Financial Report |
