UK dividends calendar - next 7 days
17th Jan 2025 13:37
| Price | 139.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.50p 0.36% |
| Buy | 139.50p |
| Sell | 138.50p |
| Buy / Sell JEMI Shares | |
| Last Trade: | Unknown 100,000.00 at 139.50p |
| Day's Volume: | 975,862 |
| Last Close: | 139.00p |
| Open: | 138.00p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 138.00p - 139.00p |
| 52wk Range: | 123.00p - 141.50p |
| Market Capitalisation: | £388m |
| VWAP: | 138.74232p |
| Shares in Issue: | 279m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Glob (JEMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 139.50p | Negotiated Trade |
14:51:59 - 21-Feb-25 |
| Unknown* | 370,000 | 139.00p | Negotiated Trade |
14:51:59 - 21-Feb-25 |
| Sell* | 2,078 | 139.00p | Uncrossing Trade |
16:35:08 - 21-Feb-25 |
| Unknown* | 75,000 | 139.50p | Negotiated Trade |
14:51:51 - 21-Feb-25 |
| Sell* | 122 | 138.96p | Ordinary |
15:44:54 - 21-Feb-25 |
| Unknown* | 60,000 | 138.55p | Ordinary |
14:39:31 - 21-Feb-25 |
| Unknown* | 60,000 | 138.50p | Ordinary |
14:39:15 - 21-Feb-25 |
| Sell* | 8,350 | 138.96p | Ordinary |
14:58:00 - 21-Feb-25 |
| Sell* | 1,525 | 138.9631p | Ordinary |
14:56:56 - 21-Feb-25 |
| Buy* | 1,251 | 139.00p | Automatic Execution |
14:41:33 - 21-Feb-25 |