Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glob (JEMI) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 151.50p on 25-07-2025 at 18:40:07
Change 1.00p 0.66%
Buy 151.50p
Sell 150.50p
Last Trade: Buy 56.00 at 151.50p
Day's Volume: 346,665
Last Close: 151.50p
Open: 150.00p
ISIN: GB00B5ZZY915
Day's Range 150.00p - 151.50p
52wk Range: 115.00p - 151.50p
Market Capitalisation: £409.11m
VWAP: 151.04517p
Shares in Issue: 270.04m

Jpmorgan Glob (JEMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 151.50p Suspected BUY Trade
16:35:15 - 25-Jul-25
Sell* 46,422 151.00p Automatic Execution
16:28:29 - 25-Jul-25
Sell* 7,400 151.00p Automatic Execution
16:27:12 - 25-Jul-25
Buy* 10,072 151.43p Ordinary
16:26:43 - 25-Jul-25
Sell* 7,400 151.00p Automatic Execution
16:15:28 - 25-Jul-25
Buy* 33,000 151.85p Ordinary
15:56:12 - 25-Jul-25
Buy* 9 151.49p Ordinary
15:32:02 - 25-Jul-25
Sell* 617 151.00p Automatic Execution
15:24:40 - 25-Jul-25
Buy* 19,593 151.4218p Ordinary
15:24:02 - 25-Jul-25
Sell* 583 151.00p Automatic Execution
15:12:50 - 25-Jul-25
See more Jpmorgan Glob trades

Jpmorgan Glob (JEMI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 150.00 151.50 150.00 151.50 346,665
24th Jul 2025 (Thu) 150.50 151.50 150.50 150.50 220,409
23rd Jul 2025 (Wed) 149.50 151.50 149.50 151.50 936,318
22nd Jul 2025 (Tue) 149.00 150.00 149.00 149.00 179,685
21st Jul 2025 (Mon) 150.00 150.50 150.00 150.50 232,256
18th Jul 2025 (Fri) 151.00 151.00 150.00 150.00 209,068
17th Jul 2025 (Thu) 150.50 151.00 150.50 151.00 446,892
16th Jul 2025 (Wed) 150.00 150.00 149.00 150.00 850,417
15th Jul 2025 (Tue) 149.00 150.50 149.00 149.50 681,159
14th Jul 2025 (Mon) 149.00 149.00 148.50 148.50 562,750
11th Jul 2025 (Fri) 149.00 150.00 149.00 149.00 107,105
10th Jul 2025 (Thu) 148.50 149.50 148.50 148.50 507,995
9th Jul 2025 (Wed) 148.00 148.00 147.00 147.00 226,368
8th Jul 2025 (Tue) 147.00 148.50 146.50 148.50 571,690
7th Jul 2025 (Mon) 146.00 147.50 146.00 147.00 400,952
4th Jul 2025 (Fri) 146.00 147.00 146.00 147.00 462,297
3rd Jul 2025 (Thu) 146.50 148.00 146.00 148.00 1,409,377
2nd Jul 2025 (Wed) 145.00 147.50 144.50 147.50 246,218
1st Jul 2025 (Tue) 145.00 145.50 144.50 145.00 215,327
30th Jun 2025 (Mon) 144.50 145.50 144.00 144.00 137,250
See more Jpmorgan Glob price history

Jpmorgan Glob (JEMI) Regulatory News

Date Source Headline
25th Jul 2025 11:10 am RNS Net Asset Value(s)
24th Jul 2025 11:11 am RNS Net Asset Value(s)
23rd Jul 2025 5:09 pm RNS Transaction in Own Shares
23rd Jul 2025 10:28 am RNS Net Asset Value(s)
22nd Jul 2025 10:44 am RNS Net Asset Value(s)
21st Jul 2025 5:15 pm RNS Transaction in Own Shares
21st Jul 2025 11:38 am RNS Gearing Announcement
21st Jul 2025 10:45 am RNS Net Asset Value(s)
18th Jul 2025 11:36 am RNS Net Asset Value(s)
17th Jul 2025 5:19 pm RNS Transaction in Own Shares
See more Jpmorgan Glob regulatory news

Jpmorgan Glob (JEMI) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

JPMorgan Global Emerging beats benchmark but warns of tariff risk

4th Apr 2025 12:12

(Alliance News) - JPMorgan Global Emerging Markets Income Trust PLC on Friday said it outperformed the benchmark in its first half year, and maintained its dividend payout. Read More

LONDON BRIEFING: BP Chair to step down; AstraZeneca touts EU approval

4th Apr 2025 07:52

(Alliance News) - London stocks are called down on Friday morning, as the UK government considers its response to US tariffs and the global market is left reeling in the wake of Thursday's sell-off. Read More

See more Jpmorgan Glob news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered