Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Emgdi (JEMI) Share Price

Intraday
Historical

Price	194.00p on 27-04-2026 at 12:00:08
Change	1.00p 0.52%
Buy	194.50p
Sell	192.00p

Last Trade:	Sell 36,000.00 at 192.8491p
Day's Volume:	282,880
Last Close:	193.00p
Open:	184.00p
ISIN:	GB00B5ZZY915

Day's Range	184.00p - 194.00p
52wk Range:	131.50p - 208.00p
Market Capitalisation:	£504.93m
VWAP:	192.69531p
Shares in Issue:	260.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Emgdi (JEMI) Latest Trades
Sell*	36,000	192.8491p	Ordinary	12:59:30 - 27-Apr-26
Buy*	6,208	193.3066p	Ordinary	12:40:31 - 27-Apr-26
Buy*	8	193.824p	Suspected BUY Trade	12:36:17 - 27-Apr-26
Buy*	10,713	193.1642p	Ordinary	12:20:41 - 27-Apr-26
Buy*	1	194.00p	Ordinary	12:20:08 - 27-Apr-26
Buy*	1	194.00p	Ordinary	12:15:49 - 27-Apr-26
Buy*	15,098	193.1642p	Ordinary	12:07:25 - 27-Apr-26
Buy*	408	193.2981p	Ordinary	11:58:02 - 27-Apr-26
Buy*	4,579	193.2122p	Ordinary	11:34:03 - 27-Apr-26
Buy*	1,500	193.2068p	Ordinary	11:32:12 - 27-Apr-26

See more Jpmorgan Emgdi trades

Jpmorgan Emgdi (JEMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	192.50	193.50	191.50	193.00	296,915
23rd Apr 2026 (Thu)	196.00	196.00	191.50	193.00	278,448
22nd Apr 2026 (Wed)	191.00	194.00	191.00	194.00	298,964
21st Apr 2026 (Tue)	196.50	196.50	192.50	192.50	355,769
20th Apr 2026 (Mon)	195.00	195.00	192.00	193.00	689,748
17th Apr 2026 (Fri)	190.50	197.50	190.00	197.00	949,733
16th Apr 2026 (Thu)	190.00	191.00	188.50	190.50	956,370
15th Apr 2026 (Wed)	188.00	188.00	186.50	188.00	1,156,428
14th Apr 2026 (Tue)	187.00	188.00	185.50	188.00	1,395,440
13th Apr 2026 (Mon)	187.00	187.00	183.00	185.50	831,613
10th Apr 2026 (Fri)	184.00	186.50	184.00	185.00	1,247,798
9th Apr 2026 (Thu)	183.00	184.00	181.50	184.00	818,881
8th Apr 2026 (Wed)	188.00	188.00	183.50	184.50	828,583
7th Apr 2026 (Tue)	179.50	180.00	177.00	179.00	859,939
6th Apr 2026 (Mon)	178.00	178.00	178.00	178.00	0
3rd Apr 2026 (Fri)	178.00	178.00	178.00	178.00	0
2nd Apr 2026 (Thu)	176.50	179.00	175.50	178.00	524,276
1st Apr 2026 (Wed)	178.50	180.00	175.50	179.50	834,220
31st Mar 2026 (Tue)	182.00	182.00	171.00	172.00	577,839
30th Mar 2026 (Mon)	171.50	175.00	171.50	173.00	660,643
27th Mar 2026 (Fri)	176.50	179.50	173.50	173.50	736,688

See more Jpmorgan Emgdi price history

Date	Source	Headline
Jpmorgan Emgdi (JEMI) Regulatory News
24th Apr 2026 3:10 pm	RNS	Holding(s) in Company
24th Apr 2026 11:20 am	RNS	Net Asset Value(s)
23rd Apr 2026 11:01 am	RNS	Net Asset Value(s)
22nd Apr 2026 11:14 am	RNS	Net Asset Value(s)
22nd Apr 2026 7:00 am	RNS-R	Investor Webinar: 27th April 2026 15:00 p.m.
21st Apr 2026 11:02 am	RNS	Net Asset Value(s)
20th Apr 2026 11:40 am	RNS	Gearing announcement
20th Apr 2026 11:11 am	RNS	Net Asset Value(s)
17th Apr 2026 10:40 am	RNS	Net Asset Value(s)
16th Apr 2026 5:08 pm	RNS	Transaction in Own Shares

See more Jpmorgan Emgdi regulatory news

FTSE 100 Latest

Value10,391.50

Change12.42