| Price | 183.50p on 05-02-2026 at 13:05:27 |
|---|---|
| Change | -1.00p -0.54% |
| Buy | 184.00p |
| Sell | 183.00p |
| Last Trade: | Buy 24.00 at 183.91p |
| Day's Volume: | 125,785 |
| Last Close: | 184.50p |
| Open: | 182.50p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 182.00p - 184.50p |
| 52wk Range: | 115.00p - 187.00p |
| Market Capitalisation: | £482.37m |
| VWAP: | 184.06688p |
| Shares in Issue: | 262.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Emgdi (JEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 183.91p | Ordinary |
13:05:25 - 05-Feb-26 |
| Buy* | 814 | 184.00p | SI Trade |
13:04:37 - 05-Feb-26 |
| Sell* | 813 | 183.50p | Automatic Execution |
12:59:37 - 05-Feb-26 |
| Sell* | 71 | 183.50p | Automatic Execution |
12:59:37 - 05-Feb-26 |
| Buy* | 1,039 | 183.7745p | Ordinary |
12:57:57 - 05-Feb-26 |
| Buy* | 48 | 183.766p | Ordinary |
12:48:19 - 05-Feb-26 |
| Buy* | 4,178 | 184.00p | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Sell* | 5,489 | 183.775p | Ordinary |
12:37:46 - 05-Feb-26 |
| Sell* | 40 | 183.50p | Automatic Execution |
12:36:55 - 05-Feb-26 |
| Buy* | 1,626 | 184.00p | Automatic Execution |
12:36:01 - 05-Feb-26 |
Jpmorgan Emgdi (JEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 11:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 11:07 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:35 pm | RNS | Closed Period Notification |
| 2nd Feb 2026 12:40 pm | RNS | Gearing Announcement |
| 2nd Feb 2026 11:36 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 11:20 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 6:00 pm | RNS | Dowlais Group - Update |
| 29th Jan 2026 11:01 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 11:42 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:36 am | RNS | Net Asset Value(s) |
