Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Glob (JEMI) Share Price

Intraday
Historical

Price	176.00p on 13-01-2026 at 14:00:44
Change	-1.00p -0.56%
Buy	176.50p
Sell	175.00p

Last Trade:	Buy 1,546.00 at 176.00p
Day's Volume:	294,539
Last Close:	177.00p
Open:	176.50p
ISIN:	GB00B5ZZY915

Day's Range	176.00p - 176.50p
52wk Range:	115.00p - 177.00p
Market Capitalisation:	£462.65m
VWAP:	176.07294p
Shares in Issue:	262.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Glob (JEMI) Latest Trades
Buy*	1,546	176.00p	Automatic Execution	14:00:44 - 13-Jan-26
Buy*	12,700	176.00p	Automatic Execution	13:32:20 - 13-Jan-26
Unknown*	16,670	176.00p	SI Trade	13:32:10 - 13-Jan-26
Unknown*	16,670	176.00p	OTC Trade	13:32:10 - 13-Jan-26
Unknown*	6,326	176.00p	Automatic Execution	13:32:10 - 13-Jan-26
Buy*	400	176.00p	Automatic Execution	13:32:10 - 13-Jan-26
Buy*	827	175.903p	Ordinary	13:20:57 - 13-Jan-26
Buy*	7,537	175.915p	Ordinary	13:06:58 - 13-Jan-26
Buy*	692	176.50p	Automatic Execution	12:40:46 - 13-Jan-26
Buy*	4,308	176.50p	Automatic Execution	12:40:46 - 13-Jan-26

See more Jpmorgan Glob trades

Jpmorgan Glob (JEMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	176.50	176.50	176.00	177.00	294,539
12th Jan 2026 (Mon)	175.50	177.00	175.00	177.00	266,037
9th Jan 2026 (Fri)	175.00	176.00	174.00	176.00	536,214
8th Jan 2026 (Thu)	173.50	175.00	173.50	174.50	443,903
7th Jan 2026 (Wed)	176.50	176.50	175.00	176.00	330,184
6th Jan 2026 (Tue)	175.50	175.50	172.00	175.50	537,167
5th Jan 2026 (Mon)	174.00	176.00	174.00	175.50	656,225
2nd Jan 2026 (Fri)	171.00	173.00	171.00	173.00	437,473
1st Jan 2026 (Thu)	171.00	171.00	171.00	171.00	0
31st Dec 2025 (Wed)	171.00	171.00	171.00	171.00	84,237
30th Dec 2025 (Tue)	169.00	169.50	169.00	169.50	116,307
29th Dec 2025 (Mon)	169.00	169.00	167.50	168.00	209,145
26th Dec 2025 (Fri)	167.00	167.00	167.00	167.00	0
25th Dec 2025 (Thu)	167.00	167.00	167.00	167.00	0
24th Dec 2025 (Wed)	168.50	168.50	167.00	167.00	64,210
23rd Dec 2025 (Tue)	166.00	166.50	165.50	165.50	683,964
22nd Dec 2025 (Mon)	165.00	166.00	165.00	166.00	566,445
19th Dec 2025 (Fri)	165.50	165.50	164.50	164.50	474,684
18th Dec 2025 (Thu)	164.00	165.00	163.50	165.00	730,757
17th Dec 2025 (Wed)	164.00	165.00	163.00	163.00	206,511
16th Dec 2025 (Tue)	163.50	164.00	163.00	163.00	1,251,975
15th Dec 2025 (Mon)	165.50	165.50	165.00	165.00	251,575

See more Jpmorgan Glob price history

Date	Source	Headline
Jpmorgan Glob (JEMI) Regulatory News
12th Jan 2026 11:12 am	RNS	Gearing Announcement
12th Jan 2026 10:47 am	RNS	Net Asset Value(s)
9th Jan 2026 11:08 am	RNS	Net Asset Value(s)
8th Jan 2026 11:03 am	RNS	Net Asset Value(s)
7th Jan 2026 11:26 am	RNS	Net Asset Value(s)
6th Jan 2026 10:37 am	RNS	Net Asset Value(s)
5th Jan 2026 11:17 am	RNS	Gearing Announcement
5th Jan 2026 10:48 am	RNS	Net Asset Value(s)
2nd Jan 2026 11:36 am	RNS	Net Asset Value(s)
2nd Jan 2026 9:55 am	RNS	Total Voting Rights

See more Jpmorgan Glob regulatory news

FTSE 100 Latest

Value10,126.63

Change-14.07