| Price | 188.00p on 14-04-2026 at 17:30:06 |
|---|---|
| Change | 2.50p 1.35% |
| Buy | 188.00p |
| Sell | 187.00p |
| Last Trade: | Buy 3,583.00 at 187.60p |
| Day's Volume: | 1,395,440 |
| Last Close: | 188.00p |
| Open: | 187.00p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 185.50p - 188.00p |
| 52wk Range: | 125.00p - 208.00p |
| Market Capitalisation: | £493.54m |
| VWAP: | 187.28454p |
| Shares in Issue: | 262.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Emgdi (JEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,583 | 187.60p | SI Trade Negotiated Trade |
16:47:04 - 14-Apr-26 |
| Unknown* | 250,000 | 187.48p | Negotiated Trade |
16:38:04 - 14-Apr-26 |
| Buy* | 66,921 | 188.00p | Ordinary |
16:37:44 - 14-Apr-26 |
| Sell* | 100,000 | 187.00378p | Ordinary |
16:34:00 - 14-Apr-26 |
| Sell* | 58,621 | 187.00p | Ordinary |
16:26:40 - 14-Apr-26 |
| Unknown* | 4,853 | 187.50p | Negotiated Trade |
16:26:38 - 14-Apr-26 |
| Sell* | 4,853 | 187.00p | Negotiated Trade |
16:26:34 - 14-Apr-26 |
| Buy* | 2,705 | 187.4499p | Ordinary |
16:26:19 - 14-Apr-26 |
| Buy* | 43 | 187.50p | Automatic Execution |
16:25:55 - 14-Apr-26 |
| Buy* | 1 | 187.50p | Automatic Execution |
16:22:37 - 14-Apr-26 |
Jpmorgan Emgdi (JEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 5:02 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 12:07 pm | RNS | Gearing announcement |
| 13th Apr 2026 11:12 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 10th Apr 2026 5:20 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:07 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 4:56 pm | RNS | Transaction in Own Shares |
