| Price | 184.50p on 04-02-2026 at 13:10:10 |
|---|---|
| Change | -0.50p -0.27% |
| Buy | 184.50p |
| Sell | 184.00p |
| Last Trade: | Buy 10,750.00 at 184.35p |
| Day's Volume: | 337,237 |
| Last Close: | 185.00p |
| Open: | 183.50p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 183.50p - 185.00p |
| 52wk Range: | 115.00p - 187.00p |
| Market Capitalisation: | £484.99m |
| VWAP: | 184.38691p |
| Shares in Issue: | 262.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Emgdi (JEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,750 | 184.35p | Ordinary |
13:04:14 - 04-Feb-26 |
| Buy* | 500 | 184.35p | Ordinary |
13:01:06 - 04-Feb-26 |
| Buy* | 977 | 184.35p | Ordinary |
12:57:33 - 04-Feb-26 |
| Sell* | 1,129 | 184.227p | Negotiated Trade |
12:52:26 - 04-Feb-26 |
| Buy* | 28,500 | 184.39p | Ordinary |
12:38:30 - 04-Feb-26 |
| Buy* | 1,673 | 184.50p | Automatic Execution |
12:37:28 - 04-Feb-26 |
| Unknown* | 0 | 184.50p | SI Trade |
12:32:51 - 04-Feb-26 |
| Buy* | 19 | 184.39p | Ordinary |
12:32:08 - 04-Feb-26 |
| Buy* | 1,077 | 184.39p | Ordinary |
12:28:14 - 04-Feb-26 |
| Unknown* | 25,000 | 184.25p | Ordinary |
12:22:42 - 04-Feb-26 |
Jpmorgan Emgdi (JEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 11:07 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:35 pm | RNS | Closed Period Notification |
| 2nd Feb 2026 12:40 pm | RNS | Gearing Announcement |
| 2nd Feb 2026 11:36 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 11:20 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 6:00 pm | RNS | Dowlais Group - Update |
| 29th Jan 2026 11:01 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 11:42 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:36 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 11:16 am | RNS | Gearing Announcement |
