Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glob (JEMI) Share Price

Price 156.00p on 18-09-2025 at 11:13:00
Change 1.50p 0.97%
Buy 156.00p
Sell 155.00p
Last Trade: Buy 1,000.00 at 155.64p
Day's Volume: 213,671
Last Close: 154.50p
Open: 154.50p
ISIN: GB00B5ZZY915
Day's Range 154.00p - 156.00p
52wk Range: 115.00p - 156.00p
Market Capitalisation: £416.60m
VWAP: 154.86779p
Shares in Issue: 267.05m

Jpmorgan Glob (JEMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 155.64p Ordinary
12:12:59 - 18-Sep-25
Buy* 1,116 156.00p Automatic Execution
12:07:53 - 18-Sep-25
Buy* 4,800 155.50p Automatic Execution
12:07:14 - 18-Sep-25
Buy* 6,284 155.50p Automatic Execution
12:07:14 - 18-Sep-25
Buy* 267 155.50p Automatic Execution
12:07:14 - 18-Sep-25
Buy* 712 155.50p Automatic Execution
12:07:13 - 18-Sep-25
Buy* 237 155.50p Automatic Execution
12:07:01 - 18-Sep-25
Buy* 31,989 155.50p Ordinary
12:06:46 - 18-Sep-25
Buy* 784 155.50p Automatic Execution
12:06:35 - 18-Sep-25
Buy* 1,656 155.00p Automatic Execution
12:06:31 - 18-Sep-25
See more Jpmorgan Glob trades

Jpmorgan Glob (JEMI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 155.00 155.50 154.50 154.50 738,049
16th Sep 2025 (Tue) 153.50 154.50 153.00 154.50 635,205
15th Sep 2025 (Mon) 153.00 154.00 153.00 154.00 705,350
12th Sep 2025 (Fri) 152.50 153.50 152.50 153.50 441,034
11th Sep 2025 (Thu) 153.50 153.50 151.00 153.00 579,869
10th Sep 2025 (Wed) 148.00 155.00 148.00 154.50 674,977
9th Sep 2025 (Tue) 151.00 152.00 151.00 151.50 257,758
8th Sep 2025 (Mon) 151.50 152.00 150.50 152.00 1,126,263
5th Sep 2025 (Fri) 150.50 151.50 150.00 151.50 891,364
4th Sep 2025 (Thu) 152.00 152.00 149.50 151.00 859,083
3rd Sep 2025 (Wed) 151.50 152.50 151.00 152.00 606,880
2nd Sep 2025 (Tue) 151.00 152.00 150.00 150.00 602,051
1st Sep 2025 (Mon) 154.00 154.00 149.50 150.50 406,762
29th Aug 2025 (Fri) 151.00 151.00 149.00 149.50 334,474
28th Aug 2025 (Thu) 150.50 150.50 150.00 150.00 504,567
27th Aug 2025 (Wed) 151.00 151.50 149.50 151.00 515,408
26th Aug 2025 (Tue) 152.50 152.50 151.00 152.00 513,782
25th Aug 2025 (Mon) 150.50 150.50 150.50 150.50 0
22nd Aug 2025 (Fri) 150.00 151.50 150.00 150.50 195,484
21st Aug 2025 (Thu) 146.50 150.00 146.50 149.00 793,951
20th Aug 2025 (Wed) 149.50 150.50 149.00 150.50 347,146
19th Aug 2025 (Tue) 149.00 149.00 149.00 149.00 156,815
18th Aug 2025 (Mon) 150.00 152.00 149.00 152.00 481,417
See more Jpmorgan Glob price history

Jpmorgan Glob (JEMI) Regulatory News

Date Source Headline
17th Sep 2025 11:20 am RNS Net Asset Value(s)
16th Sep 2025 5:08 pm RNS Transaction in Own Shares
16th Sep 2025 11:35 am RNS Net Asset Value(s)
15th Sep 2025 5:16 pm RNS Transaction in Own Shares
15th Sep 2025 12:10 pm RNS Gearing Announcement
15th Sep 2025 11:46 am RNS Net Asset Value(s)
12th Sep 2025 5:15 pm RNS Transaction in Own Shares
12th Sep 2025 10:39 am RNS Net Asset Value(s)
11th Sep 2025 5:19 pm RNS Transaction in Own Shares
11th Sep 2025 10:16 am RNS Net Asset Value(s)
See more Jpmorgan Glob regulatory news

Jpmorgan Glob (JEMI) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

JPMorgan Global Emerging beats benchmark but warns of tariff risk

4th Apr 2025 12:12

(Alliance News) - JPMorgan Global Emerging Markets Income Trust PLC on Friday said it outperformed the benchmark in its first half year, and maintained its dividend payout. Read More

LONDON BRIEFING: BP Chair to step down; AstraZeneca touts EU approval

4th Apr 2025 07:52

(Alliance News) - London stocks are called down on Friday morning, as the UK government considers its response to US tariffs and the global market is left reeling in the wake of Thursday's sell-off. Read More

See more Jpmorgan Glob news
FTSE 100 Latest
Value9,226.05
Change17.68

Login to your account

Forgot Password?

Not Registered