Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emgdi (JEMI) Share Price

Price 192.50p on 21-04-2026 at 18:40:07
Change -0.50p -0.26%
Buy 194.50p
Sell 192.50p
Last Trade: Sell 13,468.00 at 192.50p
Day's Volume: 355,769
Last Close: 192.50p
Open: 196.50p
ISIN: GB00B5ZZY915
Day's Range 192.50p - 196.50p
52wk Range: 128.00p - 208.00p
Market Capitalisation: £501.02m
VWAP: 195.52114p
Shares in Issue: 260.27m

Jpmorgan Emgdi (JEMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,468 192.50p Uncrossing Trade
16:35:23 - 21-Apr-26
Sell* 7,000 193.5571p Ordinary
16:12:11 - 21-Apr-26
Sell* 3,000 193.548p Negotiated Trade
16:11:32 - 21-Apr-26
Buy* 2,000 193.844p SI Trade
16:09:16 - 21-Apr-26
Buy* 330 194.11p Ordinary
16:02:35 - 21-Apr-26
Sell* 1,764 193.50p Automatic Execution
16:01:45 - 21-Apr-26
Sell* 7,500 193.50p Automatic Execution
16:00:36 - 21-Apr-26
Sell* 263 194.427p SI Trade
15:56:29 - 21-Apr-26
Sell* 265 194.269p SI Trade
15:55:07 - 21-Apr-26
Buy* 21,306 195.194p SI Trade
15:52:35 - 21-Apr-26
See more Jpmorgan Emgdi trades

Jpmorgan Emgdi (JEMI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 195.00 195.00 192.00 193.00 689,748
17th Apr 2026 (Fri) 190.50 197.50 190.00 197.00 949,733
16th Apr 2026 (Thu) 190.00 191.00 188.50 190.50 956,370
15th Apr 2026 (Wed) 188.00 188.00 186.50 188.00 1,156,428
14th Apr 2026 (Tue) 187.00 188.00 185.50 188.00 1,395,440
13th Apr 2026 (Mon) 187.00 187.00 183.00 185.50 831,613
10th Apr 2026 (Fri) 184.00 186.50 184.00 185.00 1,247,798
9th Apr 2026 (Thu) 183.00 184.00 181.50 184.00 818,881
8th Apr 2026 (Wed) 188.00 188.00 183.50 184.50 828,583
7th Apr 2026 (Tue) 179.50 180.00 177.00 179.00 859,939
6th Apr 2026 (Mon) 178.00 178.00 178.00 178.00 0
3rd Apr 2026 (Fri) 178.00 178.00 178.00 178.00 0
2nd Apr 2026 (Thu) 176.50 179.00 175.50 178.00 524,276
1st Apr 2026 (Wed) 178.50 180.00 175.50 179.50 834,220
31st Mar 2026 (Tue) 182.00 182.00 171.00 172.00 577,839
30th Mar 2026 (Mon) 171.50 175.00 171.50 173.00 660,643
27th Mar 2026 (Fri) 176.50 179.50 173.50 173.50 736,688
26th Mar 2026 (Thu) 179.00 179.00 176.00 176.00 835,169
25th Mar 2026 (Wed) 180.00 181.00 177.50 180.00 694,357
24th Mar 2026 (Tue) 175.50 178.00 175.50 178.00 278,599
23rd Mar 2026 (Mon) 177.50 179.50 172.50 178.50 956,821
See more Jpmorgan Emgdi price history

Jpmorgan Emgdi (JEMI) Regulatory News

Date Source Headline
20th Apr 2026 11:40 am RNS Gearing announcement
20th Apr 2026 11:11 am RNS Net Asset Value(s)
17th Apr 2026 10:40 am RNS Net Asset Value(s)
16th Apr 2026 5:08 pm RNS Transaction in Own Shares
16th Apr 2026 10:34 am RNS Net Asset Value(s)
15th Apr 2026 5:06 pm RNS Transaction in Own Shares
15th Apr 2026 11:21 am RNS Net Asset Value(s)
14th Apr 2026 4:48 pm RNS Transaction in Own Shares
14th Apr 2026 3:17 pm RNS Ten Largest Investments
14th Apr 2026 10:54 am RNS Net Asset Value(s)
See more Jpmorgan Emgdi regulatory news

Jpmorgan Emgdi (JEMI) Share News

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

JPMorgan Emerging Markets Dividend says outlook uncertain; optimistic

2nd Apr 2026 10:39

(Alliance News) - JPMorgan Emerging Markets Dividend Income PLC on Thursday said it is optimistic about the outlook for emerging markets but noted that the global outlook is uncertain with the conflict in the Middle East likely to last longer than initially expected. Read More

JPMorgan Emerging Markets Dividend Income replaces Dowlais in FTSE 250

3rd Feb 2026 09:57

(Alliance News) - JPMorgan Emerging Markets Dividend Income PLC joined the FTSE 250 index on Tuesday, replacing Dowlais Group PLC, whose acquisition by a US peer completed. Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2025 11:52

Read More

See more Jpmorgan Emgdi news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered