| Price | 108.50on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -2.50 -2.25% |
| Buy | 111.50 |
| Sell | 109.00 |
| Buy / Sell JEMI Shares | |
| Last Trade: | Sell 18,561 at 108.50p |
| Day's Volume: | 339,736 |
| Last Close: | 111.00p |
| Open: | 111.50p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 108.50p - 111.50p |
| 52wk Range: | 83.80p - 144.00p |
| Market Capitalisation: | £323m |
| VWAP: | 110.047p |
| Shares in Issue: | 297m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Glob (JEMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,561 | 108.50 | Uncrossing Trade | 16:35:18 - 04-Jun-20 |
| Sell* | 5,000 | 109.970 | Ordinary | 16:21:12 - 04-Jun-20 |
| Buy* | 6,000 | 110.854 | Ordinary | 16:04:15 - 04-Jun-20 |
| Sell* | 3,760 | 110.126 | Ordinary | 15:56:27 - 04-Jun-20 |
| Buy* | 437 | 111.015 | Ordinary | 15:44:52 - 04-Jun-20 |
| Sell* | 10,000 | 110.435 | Ordinary | 15:43:53 - 04-Jun-20 |
| Buy* | 437 | 111.015 | Ordinary | 15:43:44 - 04-Jun-20 |
| Buy* | 3,000 | 110.520 | Ordinary | 15:18:22 - 04-Jun-20 |
| Sell* | 5,702 | 109.938 | Ordinary | 15:04:30 - 04-Jun-20 |
| Buy* | 1,000 | 110.535 | Ordinary | 14:49:34 - 04-Jun-20 |
Share Price History for Jpmorgan Glob |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 107.00 | 108.50 | 105.00 | 108.00 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 104.75 | |
| 1st Jun 2020 (Mon) | 107.50 | 107.50 | 106.50 | 107.25 | |
| 29th May 2020 (Fri) | 107.50 | 107.50 | 104.50 | 106.75 | |
| 28th May 2020 (Thu) | 109.00 | 109.00 | 105.50 | 106.75 | |
| 27th May 2020 (Wed) | 107.00 | 107.50 | 105.00 | 108.00 | |
| 26th May 2020 (Tue) | 107.50 | 109.00 | 107.00 | 108.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 106.50 | |
| 22nd May 2020 (Fri) | 105.00 | 105.50 | 104.00 | 105.50 | |
| 21st May 2020 (Thu) | 105.50 | 106.50 | 104.50 | 105.50 | |
| 20th May 2020 (Wed) | 105.00 | 106.50 | 105.00 | 105.75 | |
| 19th May 2020 (Tue) | 104.50 | 105.50 | 104.00 | 105.50 | |
| 18th May 2020 (Mon) | 103.00 | 106.00 | 102.50 | 104.50 | |
| 15th May 2020 (Fri) | 103.00 | 104.50 | 103.00 | 104.50 | |
| 14th May 2020 (Thu) | 102.00 | 102.50 | 101.00 | 102.25 | |
| 13th May 2020 (Wed) | 108.50 | 108.50 | 103.00 | 105.00 | |
| 12th May 2020 (Tue) | 107.50 | 107.50 | 105.00 | 106.75 | |
| 11th May 2020 (Mon) | 105.50 | 107.50 | 105.50 | 106.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 105.25 | |
| 7th May 2020 (Thu) | 105.00 | 106.50 | 105.00 | 105.25 | |
| 6th May 2020 (Wed) | 107.50 | 107.50 | 104.00 | 105.50 | |
| 5th May 2020 (Tue) | 103.50 | 106.50 | 103.50 | 105.50 | |
| 4th May 2020 (Mon) | 101.50 | 102.00 | 101.50 | 102.50 | |
