| Price | 172.00p on 31-03-2026 at 18:50:07 |
|---|---|
| Change | -1.00p -0.58% |
| Buy | 173.00p |
| Sell | 171.50p |
| Last Trade: | Buy 934.00 at 172.00p |
| Day's Volume: | 577,839 |
| Last Close: | 172.00p |
| Open: | 182.00p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 171.00p - 182.00p |
| 52wk Range: | 115.00p - 208.00p |
| Market Capitalisation: | £452.14m |
| VWAP: | 172.13729p |
| Shares in Issue: | 262.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Emgdi (JEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 934 | 172.00p | Automatic Execution |
16:38:45 - 31-Mar-26 |
| Buy* | 162 | 172.00p | Automatic Execution |
16:38:45 - 31-Mar-26 |
| Buy* | 2,645 | 172.00p | Automatic Execution |
16:38:45 - 31-Mar-26 |
| Buy* | 45,773 | 172.00p | Suspected BUY Trade |
16:35:01 - 31-Mar-26 |
| Sell* | 20,000 | 172.3176p | Ordinary |
16:26:40 - 31-Mar-26 |
| Buy* | 13,111 | 172.5621p | Ordinary |
16:21:18 - 31-Mar-26 |
| Sell* | 3,000 | 172.00p | Automatic Execution |
16:11:36 - 31-Mar-26 |
| Sell* | 3,000 | 172.00p | Automatic Execution |
16:11:32 - 31-Mar-26 |
| Sell* | 416 | 172.00p | Automatic Execution |
16:11:32 - 31-Mar-26 |
| Sell* | 1,574 | 172.00p | Automatic Execution |
15:59:21 - 31-Mar-26 |
Jpmorgan Emgdi (JEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 12:06 pm | RNS | Gearing Announcement |
| 30th Mar 2026 11:30 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:26 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 10:56 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 11:29 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 1:38 pm | RNS | Gearing Announcement |
| 23rd Mar 2026 10:58 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 10:46 am | RNS | Net Asset Value(s) |
