UK shareholder meetings calendar - next 7 days
11th Dec 2025 11:52
| Price | 169.50p on 30-12-2025 at 19:25:10 |
|---|---|
| Change | 1.50p 0.89% |
| Buy | 170.00p |
| Sell | 169.00p |
| Last Trade: | Buy 5,792.00 at 169.50p |
| Day's Volume: | 116,307 |
| Last Close: | 169.50p |
| Open: | 169.00p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 169.00p - 169.50p |
| 52wk Range: | 115.00p - 171.00p |
| Market Capitalisation: | £445.56m |
| VWAP: | 168.39035p |
| Shares in Issue: | 262.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Glob (JEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,792 | 169.50p | Suspected BUY Trade |
16:35:04 - 30-Dec-25 |
| Sell* | 534 | 169.49p | Ordinary |
16:19:47 - 30-Dec-25 |
| Buy* | 2,930 | 169.6628p | Ordinary |
16:13:39 - 30-Dec-25 |
| Sell* | 5,150 | 169.4861p | Ordinary |
15:41:56 - 30-Dec-25 |
| Sell* | 3 | 169.00p | SI Trade |
15:35:34 - 30-Dec-25 |
| Unknown* | 0 | 170.00p | SI Trade |
15:35:34 - 30-Dec-25 |
| Buy* | 1,169 | 169.6661p | Ordinary |
15:31:02 - 30-Dec-25 |
| Buy* | 1,653 | 169.50p | Automatic Execution |
15:28:48 - 30-Dec-25 |
| Buy* | 3,844 | 169.00p | Automatic Execution |
15:28:48 - 30-Dec-25 |
| Buy* | 159 | 169.00p | Automatic Execution |
15:28:48 - 30-Dec-25 |
Jpmorgan Glob (JEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 11:05 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 12:21 pm | RNS | Gearing announcement |
| 29th Dec 2025 12:21 pm | RNS | Gearing announcement |
| 29th Dec 2025 12:03 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 10:34 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 10:56 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 12:04 pm | RNS | Gearing Announcement |
| 22nd Dec 2025 12:04 pm | RNS | Gearing Announcement |
| 22nd Dec 2025 11:45 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 11:42 am | RNS | Net Asset Value(s) |