Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Emgdi (JEMI) Share Price

Intraday
Historical

Price	178.00p on 02-04-2026 at 18:50:07
Change	-1.50p -0.84%
Buy	179.00p
Sell	178.00p

Last Trade:	Unknown 97,070.00 at 177.88p
Day's Volume:	524,276
Last Close:	178.00p
Open:	176.50p
ISIN:	GB00B5ZZY915

Day's Range	175.50p - 179.00p
52wk Range:	115.00p - 208.00p
Market Capitalisation:	£467.91m
VWAP:	176.93015p
Shares in Issue:	262.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Emgdi (JEMI) Latest Trades
Unknown*	97,070	177.88p	Negotiated Trade	16:39:40 - 02-Apr-26
Sell*	51,916	178.00p	Uncrossing Trade	16:35:12 - 02-Apr-26
Sell*	269	178.00p	SI Trade	16:25:55 - 02-Apr-26
Sell*	295	178.00p	Automatic Execution	16:25:55 - 02-Apr-26
Buy*	98	178.00p	Automatic Execution	16:25:55 - 02-Apr-26
Sell*	434	178.00p	Automatic Execution	16:25:55 - 02-Apr-26
Sell*	800	178.00p	Automatic Execution	16:25:55 - 02-Apr-26
Buy*	4,354	179.00p	Automatic Execution	16:11:04 - 02-Apr-26
Buy*	11,456	178.00p	Automatic Execution	16:09:19 - 02-Apr-26
Sell*	437	178.00p	Automatic Execution	16:09:19 - 02-Apr-26

See more Jpmorgan Emgdi trades

Jpmorgan Emgdi (JEMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	176.50	179.00	175.50	178.00	524,276
1st Apr 2026 (Wed)	178.50	180.00	175.50	179.50	834,220
31st Mar 2026 (Tue)	182.00	182.00	171.00	172.00	577,839
30th Mar 2026 (Mon)	171.50	175.00	171.50	173.00	660,643
27th Mar 2026 (Fri)	176.50	179.50	173.50	173.50	736,688
26th Mar 2026 (Thu)	179.00	179.00	176.00	176.00	835,169
25th Mar 2026 (Wed)	180.00	181.00	177.50	180.00	694,357
24th Mar 2026 (Tue)	175.50	178.00	175.50	178.00	278,599
23rd Mar 2026 (Mon)	177.50	179.50	172.50	178.50	956,821
20th Mar 2026 (Fri)	183.50	183.50	177.50	177.50	676,531
19th Mar 2026 (Thu)	181.50	182.00	179.50	182.00	578,556
18th Mar 2026 (Wed)	189.00	190.00	186.00	186.00	828,094
17th Mar 2026 (Tue)	182.00	188.50	182.00	187.50	874,906
16th Mar 2026 (Mon)	184.50	188.50	184.00	186.00	588,085
13th Mar 2026 (Fri)	183.50	186.00	183.00	185.00	481,584
12th Mar 2026 (Thu)	188.00	188.50	184.00	184.00	963,742
11th Mar 2026 (Wed)	181.50	189.50	181.50	188.00	362,112
10th Mar 2026 (Tue)	187.50	190.00	187.50	189.50	501,345
9th Mar 2026 (Mon)	188.00	188.00	180.00	182.50	858,808
6th Mar 2026 (Fri)	189.00	189.00	182.50	183.00	802,156
5th Mar 2026 (Thu)	194.00	194.00	187.00	187.00	520,831
4th Mar 2026 (Wed)	188.00	193.50	187.50	193.50	821,486
3rd Mar 2026 (Tue)	192.50	193.50	189.50	190.50	1,243,354

See more Jpmorgan Emgdi price history

Date	Source	Headline
Jpmorgan Emgdi (JEMI) Regulatory News
2nd Apr 2026 7:00 am	RNS	Half-year Financial Report
1st Apr 2026 5:15 pm	RNS	Transaction in Own Shares
1st Apr 2026 11:48 am	RNS	Net Asset Value(s)
31st Mar 2026 11:23 am	RNS	Net Asset Value(s)
30th Mar 2026 12:06 pm	RNS	Gearing Announcement
30th Mar 2026 11:30 am	RNS	Net Asset Value(s)
27th Mar 2026 11:26 am	RNS	Net Asset Value(s)
26th Mar 2026 11:19 am	RNS	Net Asset Value(s)
25th Mar 2026 10:56 am	RNS	Net Asset Value(s)
24th Mar 2026 11:29 am	RNS	Net Asset Value(s)

See more Jpmorgan Emgdi regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50