| Price | 179.50p on 01-04-2026 at 18:50:08 |
|---|---|
| Change | 7.50p 4.36% |
| Buy | 180.00p |
| Sell | 177.00p |
| Last Trade: | Buy 1,639.00 at 178.986p |
| Day's Volume: | 834,220 |
| Last Close: | 179.50p |
| Open: | 178.50p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 175.50p - 180.00p |
| 52wk Range: | 115.00p - 208.00p |
| Market Capitalisation: | £471.85m |
| VWAP: | 177.38467p |
| Shares in Issue: | 262.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Emgdi (JEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,639 | 178.986p | SI Trade Negotiated Trade |
16:47:07 - 01-Apr-26 |
| Sell* | 156,133 | 179.50p | Uncrossing Trade |
16:35:15 - 01-Apr-26 |
| Sell* | 700 | 178.291p | Negotiated Trade |
16:29:04 - 01-Apr-26 |
| Sell* | 2,000 | 178.236p | Ordinary |
16:28:00 - 01-Apr-26 |
| Sell* | 12,572 | 178.2452p | Ordinary |
16:20:50 - 01-Apr-26 |
| Buy* | 1 | 180.00p | Automatic Execution |
16:19:50 - 01-Apr-26 |
| Unknown* | 0 | 177.50p | SI Trade |
16:19:50 - 01-Apr-26 |
| Buy* | 403 | 179.50p | Automatic Execution |
16:19:50 - 01-Apr-26 |
| Buy* | 430 | 179.00p | Automatic Execution |
16:19:50 - 01-Apr-26 |
| Buy* | 1,682 | 179.00p | Automatic Execution |
16:19:50 - 01-Apr-26 |
Jpmorgan Emgdi (JEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 5:15 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 11:48 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 11:23 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 12:06 pm | RNS | Gearing Announcement |
| 30th Mar 2026 11:30 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:26 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 10:56 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 11:29 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 1:38 pm | RNS | Gearing Announcement |
