Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glob (JEMI) Share Price

Price 177.00p on 14-01-2026 at 19:40:07
Change 1.00p 0.57%
Buy 176.50p
Sell 176.00p
Last Trade: Buy 567.00 at 176.2539p
Day's Volume: 680,384
Last Close: 177.00p
Open: 175.50p
ISIN: GB00B5ZZY915
Day's Range 175.50p - 177.00p
52wk Range: 115.00p - 177.00p
Market Capitalisation: £465.28m
VWAP: 175.79492p
Shares in Issue: 262.87m

Jpmorgan Glob (JEMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 567 176.2539p Ordinary
16:26:16 - 14-Jan-26
Sell* 31 176.2481p Ordinary
16:25:08 - 14-Jan-26
Buy* 3,200 176.007p Ordinary
16:11:07 - 14-Jan-26
Buy* 1,642 176.50p Automatic Execution
15:40:44 - 14-Jan-26
Buy* 3,952 176.011p Ordinary
15:33:13 - 14-Jan-26
Buy* 1,704 176.0101p Ordinary
15:27:55 - 14-Jan-26
Sell* 1,477 175.9494p Ordinary
15:13:43 - 14-Jan-26
Unknown* 10,000 176.00p Ordinary
15:05:42 - 14-Jan-26
Unknown* 300,000 175.50p Ordinary
15:05:41 - 14-Jan-26
Buy* 3,600 176.00p Automatic Execution
15:05:25 - 14-Jan-26
See more Jpmorgan Glob trades

Jpmorgan Glob (JEMI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 175.50 177.00 175.50 177.00 680,384
13th Jan 2026 (Tue) 176.50 176.50 176.00 176.00 703,053
12th Jan 2026 (Mon) 175.50 177.00 175.00 177.00 266,037
9th Jan 2026 (Fri) 175.00 176.00 174.00 176.00 536,214
8th Jan 2026 (Thu) 173.50 175.00 173.50 174.50 443,903
7th Jan 2026 (Wed) 176.50 176.50 175.00 176.00 330,184
6th Jan 2026 (Tue) 175.50 175.50 172.00 175.50 537,167
5th Jan 2026 (Mon) 174.00 176.00 174.00 175.50 656,225
2nd Jan 2026 (Fri) 171.00 173.00 171.00 173.00 437,473
1st Jan 2026 (Thu) 171.00 171.00 171.00 171.00 0
31st Dec 2025 (Wed) 171.00 171.00 171.00 171.00 84,237
30th Dec 2025 (Tue) 169.00 169.50 169.00 169.50 116,307
29th Dec 2025 (Mon) 169.00 169.00 167.50 168.00 209,145
26th Dec 2025 (Fri) 167.00 167.00 167.00 167.00 0
25th Dec 2025 (Thu) 167.00 167.00 167.00 167.00 0
24th Dec 2025 (Wed) 168.50 168.50 167.00 167.00 64,210
23rd Dec 2025 (Tue) 166.00 166.50 165.50 165.50 683,964
22nd Dec 2025 (Mon) 165.00 166.00 165.00 166.00 566,445
19th Dec 2025 (Fri) 165.50 165.50 164.50 164.50 474,684
18th Dec 2025 (Thu) 164.00 165.00 163.50 165.00 730,757
17th Dec 2025 (Wed) 164.00 165.00 163.00 163.00 206,511
16th Dec 2025 (Tue) 163.50 164.00 163.00 163.00 1,251,975
15th Dec 2025 (Mon) 165.50 165.50 165.00 165.00 251,575
See more Jpmorgan Glob price history

Jpmorgan Glob (JEMI) Regulatory News

Date Source Headline
13th Jan 2026 3:56 pm RNS Ten Largest Investments
13th Jan 2026 10:45 am RNS Net Asset Value(s)
12th Jan 2026 11:12 am RNS Gearing Announcement
12th Jan 2026 10:47 am RNS Net Asset Value(s)
9th Jan 2026 11:08 am RNS Net Asset Value(s)
8th Jan 2026 11:03 am RNS Net Asset Value(s)
7th Jan 2026 11:26 am RNS Net Asset Value(s)
6th Jan 2026 10:37 am RNS Net Asset Value(s)
5th Jan 2026 11:17 am RNS Gearing Announcement
5th Jan 2026 10:48 am RNS Net Asset Value(s)
See more Jpmorgan Glob regulatory news

Jpmorgan Glob (JEMI) Share News

UK shareholder meetings calendar - next 7 days

11th Dec 2025 11:52

Read More

JPMorgan Global Emerging Markets ups dividend as beats benchmark

7th Nov 2025 11:53

(Alliance News) - JPMorgan Global Emerging Markets Income Trust PLC on Friday said it was confident in its ability to continue providing shareholders with exposure to "exciting" opportunities, as it outperformed its benchmark. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

See more Jpmorgan Glob news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered