Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glob (JEMI) Share Price

Price 135.00p on 08-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell JEMI Shares
Last Trade: Sell 107,210.00 at 135.00p
Day's Volume: 0
Last Close: 135.00p
Open: 0.00p
ISIN: GB00B5ZZY915
Day's Range 0.00p - 0.00p
52wk Range: 115.00p - 141.50p
Market Capitalisation: £371m
VWAP: 0.00p
Shares in Issue: 275m

Jpmorgan Glob (JEMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107,210 135.00p Uncrossing Trade
16:35:27 - 07-May-25
Sell* 102 135.00p Automatic Execution
16:23:03 - 07-May-25
Buy* 791 135.0794p Ordinary
16:10:40 - 07-May-25
Sell* 365 134.944p Ordinary
16:07:58 - 07-May-25
Sell* 278 134.7815p Ordinary
16:04:22 - 07-May-25
Sell* 278 134.7895p Ordinary
16:03:22 - 07-May-25
Unknown* 14,000 135.00p Automatic Execution
16:03:15 - 07-May-25
Sell* 800 135.00p Automatic Execution
16:03:15 - 07-May-25
Sell* 800 135.00p Automatic Execution
16:02:57 - 07-May-25
Unknown* 1,800 135.00p Automatic Execution
16:02:51 - 07-May-25
See more Jpmorgan Glob trades

Jpmorgan Glob (JEMI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 136.50 136.50 135.00 135.00 312,056
6th May 2025 (Tue) 136.00 136.50 134.50 136.00 460,524
5th May 2025 (Mon) 136.50 136.50 136.50 136.50 0
2nd May 2025 (Fri) 134.50 136.50 134.50 136.50 638,698
1st May 2025 (Thu) 133.50 133.50 133.00 133.00 179,058
30th Apr 2025 (Wed) 132.50 133.00 131.50 133.00 340,247
29th Apr 2025 (Tue) 132.00 132.00 132.00 132.00 291,637
28th Apr 2025 (Mon) 131.50 132.00 131.00 131.50 327,147
25th Apr 2025 (Fri) 131.00 131.00 130.50 131.00 173,490
24th Apr 2025 (Thu) 130.00 131.00 130.00 130.50 182,249
23rd Apr 2025 (Wed) 129.00 131.50 128.00 131.50 236,882
22nd Apr 2025 (Tue) 128.00 128.00 126.00 127.50 432,384
21st Apr 2025 (Mon) 126.50 126.50 126.50 126.50 0
18th Apr 2025 (Fri) 126.50 126.50 126.50 126.50 0
17th Apr 2025 (Thu) 127.50 129.00 126.50 126.50 178,622
16th Apr 2025 (Wed) 127.00 127.50 125.00 127.50 201,557
15th Apr 2025 (Tue) 124.50 128.00 124.50 128.00 578,689
14th Apr 2025 (Mon) 125.50 127.00 124.50 127.00 403,490
11th Apr 2025 (Fri) 123.50 125.00 122.50 124.00 212,859
10th Apr 2025 (Thu) 122.00 127.00 122.00 124.00 598,637
9th Apr 2025 (Wed) 120.00 120.50 118.00 118.50 331,282
8th Apr 2025 (Tue) 122.00 124.00 122.00 123.50 697,833
See more Jpmorgan Glob price history

Jpmorgan Glob (JEMI) Regulatory News

Date Source Headline
7th May 2025 5:22 pm RNS Transaction in Own Shares
7th May 2025 11:09 am RNS Net Asset Value(s)
6th May 2025 5:07 pm RNS Transaction in Own Shares
6th May 2025 12:56 pm RNS Gearing Announcement
6th May 2025 12:07 pm RNS Net Asset Value(s)
2nd May 2025 5:18 pm RNS Transaction in Own Shares
2nd May 2025 11:22 am RNS Net Asset Value(s)
1st May 2025 10:43 am RNS Net Asset Value(s)
1st May 2025 10:38 am RNS Total Voting Rights
30th Apr 2025 5:13 pm RNS Transaction in Own Shares
See more Jpmorgan Glob regulatory news

Jpmorgan Glob (JEMI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

JPMorgan Global Emerging beats benchmark but warns of tariff risk

4th Apr 2025 12:12

(Alliance News) - JPMorgan Global Emerging Markets Income Trust PLC on Friday said it outperformed the benchmark in its first half year, and maintained its dividend payout. Read More

LONDON BRIEFING: BP Chair to step down; AstraZeneca touts EU approval

4th Apr 2025 07:52

(Alliance News) - London stocks are called down on Friday morning, as the UK government considers its response to US tariffs and the global market is left reeling in the wake of Thursday's sell-off. Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Jpmorgan Glob news
FTSE 100 Latest
Value8,559.33
Change0.00

Login to your account

Forgot Password?

Not Registered