Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glob (JEMI) Share Price

Price 141.00p on 28-05-2025 at 18:50:08
Change 0.00p 0%
Buy 141.00p
Sell 140.50p
Buy / Sell JEMI Shares
Last Trade: Unknown 80,000.00 at 141.00p
Day's Volume: 546,268
Last Close: 141.00p
Open: 140.50p
ISIN: GB00B5ZZY915
Day's Range 140.50p - 141.00p
52wk Range: 115.00p - 142.50p
Market Capitalisation: £384m
VWAP: 140.87627p
Shares in Issue: 272m

Jpmorgan Glob (JEMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,000 141.00p Negotiated Trade
16:35:39 - 28-May-25
Unknown* 121,361 141.00p Uncrossing Trade
16:35:28 - 28-May-25
Buy* 350 140.9245p Ordinary
16:12:18 - 28-May-25
Sell* 10,100 140.60p Ordinary
15:48:05 - 28-May-25
Buy* 2 140.949p Ordinary
15:37:57 - 28-May-25
Buy* 5,321 140.925p Ordinary
15:37:02 - 28-May-25
Sell* 1,000 140.5055p Ordinary
15:32:21 - 28-May-25
Buy* 15,000 141.00p Ordinary
15:05:33 - 28-May-25
Unknown* 19,205 141.00p Automatic Execution
15:04:18 - 28-May-25
Buy* 5,000 141.00p Automatic Execution
15:04:18 - 28-May-25
See more Jpmorgan Glob trades

Jpmorgan Glob (JEMI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 142.50 142.50 140.00 141.00 822,310
26th May 2025 (Mon) 139.50 139.50 139.50 139.50 0
23rd May 2025 (Fri) 140.00 140.50 138.50 139.50 282,971
22nd May 2025 (Thu) 140.50 141.00 140.50 140.50 287,818
21st May 2025 (Wed) 139.50 142.00 139.50 142.00 904,058
20th May 2025 (Tue) 139.50 141.50 139.50 141.50 576,912
19th May 2025 (Mon) 139.50 141.00 139.50 141.00 718,723
16th May 2025 (Fri) 141.00 141.50 140.50 140.50 870,511
15th May 2025 (Thu) 140.50 142.00 140.50 142.00 773,015
14th May 2025 (Wed) 139.00 141.50 139.00 141.50 503,889
13th May 2025 (Tue) 138.50 140.00 138.50 140.00 498,095
12th May 2025 (Mon) 137.00 139.50 137.00 139.00 263,569
9th May 2025 (Fri) 136.00 137.00 135.50 135.50 464,447
8th May 2025 (Thu) 135.50 135.50 135.00 135.50 387,985
7th May 2025 (Wed) 136.50 136.50 135.00 135.00 312,056
6th May 2025 (Tue) 136.00 136.50 134.50 136.00 460,524
5th May 2025 (Mon) 136.50 136.50 136.50 136.50 0
2nd May 2025 (Fri) 134.50 136.50 134.50 136.50 638,698
1st May 2025 (Thu) 133.50 133.50 133.00 133.00 179,058
30th Apr 2025 (Wed) 132.50 133.00 131.50 133.00 340,247
29th Apr 2025 (Tue) 132.00 132.00 132.00 132.00 291,637
28th Apr 2025 (Mon) 131.50 132.00 131.00 131.50 327,147
See more Jpmorgan Glob price history

Jpmorgan Glob (JEMI) Regulatory News

Date Source Headline
27th May 2025 4:59 pm RNS Transaction in Own Shares
27th May 2025 12:31 pm RNS Gearing Announcement
27th May 2025 11:37 am RNS Net Asset Value(s)
23rd May 2025 11:54 am RNS Net Asset Value(s)
22nd May 2025 11:22 am RNS Net Asset Value(s)
21st May 2025 5:10 pm RNS Transaction in Own Shares
21st May 2025 11:15 am RNS Net Asset Value(s)
20th May 2025 5:05 pm RNS Transaction in Own Shares
20th May 2025 11:05 am RNS Net Asset Value(s)
19th May 2025 5:13 pm RNS Transaction in Own Shares
See more Jpmorgan Glob regulatory news

Jpmorgan Glob (JEMI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

JPMorgan Global Emerging beats benchmark but warns of tariff risk

4th Apr 2025 12:12

(Alliance News) - JPMorgan Global Emerging Markets Income Trust PLC on Friday said it outperformed the benchmark in its first half year, and maintained its dividend payout. Read More

LONDON BRIEFING: BP Chair to step down; AstraZeneca touts EU approval

4th Apr 2025 07:52

(Alliance News) - London stocks are called down on Friday morning, as the UK government considers its response to US tariffs and the global market is left reeling in the wake of Thursday's sell-off. Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Jpmorgan Glob news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered