| Price | 179.00p on 07-04-2026 at 18:35:11 |
|---|---|
| Change | 1.00p 0.56% |
| Buy | 179.00p |
| Sell | 176.50p |
| Last Trade: | Unknown 20,000.00 at 179.00p |
| Day's Volume: | 859,939 |
| Last Close: | 179.00p |
| Open: | 179.50p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 177.00p - 180.00p |
| 52wk Range: | 118.00p - 208.00p |
| Market Capitalisation: | £470.54m |
| VWAP: | 178.98369p |
| Shares in Issue: | 262.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Emgdi (JEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 179.00p | OTC Trade |
17:05:44 - 07-Apr-26 |
| Buy* | 50,000 | 179.00p | Suspected BUY Trade |
16:39:05 - 07-Apr-26 |
| Unknown* | 225,000 | 179.00p | Negotiated Trade |
16:37:27 - 07-Apr-26 |
| Buy* | 206,192 | 179.00p | Suspected BUY Trade |
16:35:15 - 07-Apr-26 |
| Buy* | 64 | 179.00p | SI Trade |
16:28:34 - 07-Apr-26 |
| Buy* | 213 | 179.00p | SI Trade |
16:28:34 - 07-Apr-26 |
| Buy* | 9 | 179.00p | SI Trade |
16:28:34 - 07-Apr-26 |
| Buy* | 119 | 179.00p | SI Trade |
16:27:21 - 07-Apr-26 |
| Buy* | 496 | 178.50p | Automatic Execution |
16:16:09 - 07-Apr-26 |
| Buy* | 1,884 | 178.50p | Automatic Execution |
16:16:09 - 07-Apr-26 |
Jpmorgan Emgdi (JEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 4:56 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 12:24 pm | RNS | Gearing Announcement |
| 7th Apr 2026 11:38 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 11:20 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Half-year Financial Report |
| 1st Apr 2026 5:15 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 11:48 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 11:23 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 12:06 pm | RNS | Gearing Announcement |
| 30th Mar 2026 11:30 am | RNS | Net Asset Value(s) |
