UK dividends calendar - next 7 days
5th Dec 2024 16:44
| Price | 132.00p on 20-12-2024 at 18:39:25 |
|---|---|
| Change | 0.50p 0.38% |
| Buy | 132.00p |
| Sell | 131.00p |
| Buy / Sell JEMI Shares | |
| Last Trade: | Unknown 100,000.00 at 131.875p |
| Day's Volume: | 503,934 |
| Last Close: | 132.00p |
| Open: | 131.50p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 131.50p - 132.00p |
| 52wk Range: | 120.00p - 141.50p |
| Market Capitalisation: | £378m |
| VWAP: | 131.44672p |
| Shares in Issue: | 286m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Glob (JEMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 131.875p | Negotiated Trade |
16:39:25 - 20-Dec-24 |
| Buy* | 151,685 | 132.00p | Suspected BUY Trade |
16:35:19 - 20-Dec-24 |
| Unknown* | 24,948 | 132.00p | Automatic Execution |
16:22:04 - 20-Dec-24 |
| Sell* | 10,000 | 132.00p | Automatic Execution |
16:22:04 - 20-Dec-24 |
| Buy* | 4,000 | 132.00p | Automatic Execution |
16:22:04 - 20-Dec-24 |
| Buy* | 6,052 | 132.00p | Automatic Execution |
16:22:04 - 20-Dec-24 |
| Buy* | 5,000 | 132.00p | Automatic Execution |
16:22:04 - 20-Dec-24 |
| Sell* | 5,000 | 131.55p | Ordinary |
16:05:55 - 20-Dec-24 |
| Buy* | 4,000 | 131.50p | Automatic Execution |
15:59:18 - 20-Dec-24 |
| Buy* | 6,094 | 131.50p | Automatic Execution |
15:59:18 - 20-Dec-24 |