Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glob (JEMI) Share Price

Price 149.00p on 11-07-2025 at 14:40:08
Change 0.50p 0.34%
Buy 150.00p
Sell 149.00p
Buy / Sell JEMI Shares
Last Trade: Buy 129.00 at 149.325p
Day's Volume: 91,642
Last Close: 148.50p
Open: 149.00p
ISIN: GB00B5ZZY915
Day's Range 149.00p - 150.00p
52wk Range: 115.00p - 150.00p
Market Capitalisation: £404m
VWAP: 149.0095p
Shares in Issue: 271m

Jpmorgan Glob (JEMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 129 149.325p Ordinary
15:19:35 - 11-Jul-25
Sell* 1,024 149.00p Automatic Execution
15:12:41 - 11-Jul-25
Buy* 1,250 149.325p Ordinary
14:28:11 - 11-Jul-25
Buy* 32 149.447p Suspected BUY Trade
14:03:47 - 11-Jul-25
Buy* 31 150.00p Automatic Execution
12:38:40 - 11-Jul-25
Buy* 825 149.65p Ordinary
12:34:11 - 11-Jul-25
Buy* 5,000 149.00p Automatic Execution
12:31:13 - 11-Jul-25
Buy* 757 149.00p Automatic Execution
12:31:13 - 11-Jul-25
Buy* 5,931 148.8518p Ordinary
12:22:12 - 11-Jul-25
Buy* 1,073 148.849p Ordinary
12:16:14 - 11-Jul-25
See more Jpmorgan Glob trades

Jpmorgan Glob (JEMI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 148.50 149.50 148.50 148.50 507,995
9th Jul 2025 (Wed) 148.00 148.00 147.00 147.00 226,368
8th Jul 2025 (Tue) 147.00 148.50 146.50 148.50 571,690
7th Jul 2025 (Mon) 146.00 147.50 146.00 147.00 400,952
4th Jul 2025 (Fri) 146.00 147.00 146.00 147.00 462,297
3rd Jul 2025 (Thu) 146.50 148.00 146.00 148.00 1,409,377
2nd Jul 2025 (Wed) 145.00 147.50 144.50 147.50 246,218
1st Jul 2025 (Tue) 145.00 145.50 144.50 145.00 215,327
30th Jun 2025 (Mon) 144.50 145.50 144.00 144.00 137,250
27th Jun 2025 (Fri) 144.50 145.50 144.50 144.50 189,260
26th Jun 2025 (Thu) 144.50 145.00 143.00 144.00 172,898
25th Jun 2025 (Wed) 145.50 146.00 145.00 145.00 558,281
24th Jun 2025 (Tue) 144.50 145.50 144.50 144.50 255,203
23rd Jun 2025 (Mon) 144.00 144.00 142.50 142.50 212,935
20th Jun 2025 (Fri) 144.00 144.50 144.00 144.00 505,615
19th Jun 2025 (Thu) 144.00 144.50 143.00 143.00 767,581
18th Jun 2025 (Wed) 144.00 145.50 144.00 145.00 442,883
17th Jun 2025 (Tue) 145.50 145.50 144.00 144.00 317,911
16th Jun 2025 (Mon) 144.50 145.00 144.50 144.50 530,587
13th Jun 2025 (Fri) 143.00 145.00 143.00 144.50 396,513
12th Jun 2025 (Thu) 143.00 146.00 143.00 144.50 150,256
11th Jun 2025 (Wed) 146.50 147.00 146.50 146.50 2,214,980
See more Jpmorgan Glob price history

Jpmorgan Glob (JEMI) Regulatory News

Date Source Headline
10th Jul 2025 11:14 am RNS Net Asset Value(s)
10th Jul 2025 10:58 am RNS Ten Largest Investments
9th Jul 2025 10:52 am RNS Net Asset Value(s)
8th Jul 2025 5:06 pm RNS Transaction in Own Shares
8th Jul 2025 11:18 am RNS Net Asset Value(s)
7th Jul 2025 5:05 pm RNS Transaction in Own Shares
7th Jul 2025 12:03 pm RNS Gearing announcement
7th Jul 2025 11:15 am RNS Net Asset Value(s)
4th Jul 2025 5:10 pm RNS Transaction in Own Shares
4th Jul 2025 10:52 am RNS Net Asset Value(s)
See more Jpmorgan Glob regulatory news

Jpmorgan Glob (JEMI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

JPMorgan Global Emerging beats benchmark but warns of tariff risk

4th Apr 2025 12:12

(Alliance News) - JPMorgan Global Emerging Markets Income Trust PLC on Friday said it outperformed the benchmark in its first half year, and maintained its dividend payout. Read More

LONDON BRIEFING: BP Chair to step down; AstraZeneca touts EU approval

4th Apr 2025 07:52

(Alliance News) - London stocks are called down on Friday morning, as the UK government considers its response to US tariffs and the global market is left reeling in the wake of Thursday's sell-off. Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Jpmorgan Glob news
FTSE 100 Latest
Value8,934.61
Change-41.05

Login to your account

Forgot Password?

Not Registered