| Price | 475.00p on 20-12-2024 at 18:23:21 |
|---|---|
| Change | 3.00p 0.64% |
| Buy | 480.00p |
| Sell | 475.00p |
| Buy / Sell ATR Shares | |
| Last Trade: | Unknown 36,425.00 at 473.00p |
| Day's Volume: | 200,309 |
| Last Close: | 475.00p |
| Open: | 477.00p |
| ISIN: | GB0008710799 |
| Day's Range | 473.00p - 477.00p |
| 52wk Range: | 404.00p - 492.00p |
| Market Capitalisation: | £446m |
| VWAP: | 473.62435p |
| Shares in Issue: | 94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,425 | 473.00p | Negotiated Trade |
16:23:20 - 20-Dec-24 |
| Unknown* | 20,000 | 473.00p | Negotiated Trade |
16:12:17 - 20-Dec-24 |
| Buy* | 59,998 | 475.00p | Suspected BUY Trade |
16:35:13 - 20-Dec-24 |
| Sell* | 250 | 476.00p | Automatic Execution |
16:28:28 - 20-Dec-24 |
| Buy* | 88 | 474.00p | Automatic Execution |
16:23:49 - 20-Dec-24 |
| Buy* | 16 | 474.00p | Automatic Execution |
16:23:49 - 20-Dec-24 |
| Sell* | 900 | 473.00p | Automatic Execution |
16:22:44 - 20-Dec-24 |
| Sell* | 400 | 473.00p | Automatic Execution |
16:22:43 - 20-Dec-24 |
| Sell* | 500 | 473.00p | Automatic Execution |
16:12:01 - 20-Dec-24 |
| Sell* | 500 | 473.00p | SI Trade |
16:11:55 - 20-Dec-24 |
