| Price | 353.00on 03-06-2020 at 11:15:14 |
|---|---|
| Change | 3.00 0.86% |
| Buy | 356.00 |
| Sell | 352.00 |
| Buy / Sell ATR Shares | |
| Last Trade: | Buy 2,791 at 354.43p |
| Day's Volume: | 18,554 |
| Last Close: | 350.00p |
| Open: | 353.00p |
| ISIN: | GB0008710799 |
| Day's Range | 353.00p - 353.00p |
| 52wk Range: | 244.00p - 387.00p |
| Market Capitalisation: | £346m |
| VWAP: | 353.632p |
| Shares in Issue: | 98m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,791 | 354.43 | Ordinary | 11:05:42 - 03-Jun-20 |
| Sell* | 38 | 352.40 | Ordinary | 10:48:07 - 03-Jun-20 |
| Buy* | 7,060 | 354.43 | Ordinary | 10:22:33 - 03-Jun-20 |
| Buy* | 137 | 354.414 | Ordinary | 09:48:04 - 03-Jun-20 |
| Buy* | 46 | 354.43 | Ordinary | 09:08:13 - 03-Jun-20 |
| Buy* | 7 | 354.43 | Ordinary | 09:00:21 - 03-Jun-20 |
| Buy* | 400 | 354.435 | Ordinary | 08:50:44 - 03-Jun-20 |
| Buy* | 1,425 | 354.45 | Ordinary | 08:49:41 - 03-Jun-20 |
| Sell* | 1,000 | 353.00 | Automatic Execution | 08:34:43 - 03-Jun-20 |
| Buy* | 5,650 | 352.07 | Ordinary | 08:34:23 - 03-Jun-20 |
Share Price History for Schroder Asian |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 341.50 | |
| 1st Jun 2020 (Mon) | 344.00 | 0.00 | 0.00 | 348.00 | |
| 29th May 2020 (Fri) | 342.00 | 342.00 | 342.00 | 343.00 | |
| 28th May 2020 (Thu) | 344.00 | 344.00 | 340.00 | 343.00 | |
| 27th May 2020 (Wed) | 348.00 | 348.00 | 345.00 | 345.00 | |
| 26th May 2020 (Tue) | 340.00 | 348.00 | 340.00 | 345.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 335.00 | |
| 22nd May 2020 (Fri) | 340.00 | 340.00 | 340.00 | 342.50 | |
| 21st May 2020 (Thu) | 349.00 | 349.00 | 340.00 | 342.50 | |
| 20th May 2020 (Wed) | 345.00 | 348.00 | 345.00 | 347.00 | |
| 19th May 2020 (Tue) | 343.00 | 346.00 | 340.00 | 344.00 | |
| 18th May 2020 (Mon) | 330.00 | 336.00 | 330.00 | 340.50 | |
| 15th May 2020 (Fri) | 332.00 | 0.00 | 0.00 | 330.50 | |
| 14th May 2020 (Thu) | 335.00 | 335.00 | 327.00 | 329.50 | |
| 13th May 2020 (Wed) | 337.00 | 338.00 | 335.00 | 334.00 | |
| 12th May 2020 (Tue) | 325.00 | 337.00 | 325.00 | 333.00 | |
| 11th May 2020 (Mon) | 329.00 | 336.00 | 324.00 | 328.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 328.00 | |
| 7th May 2020 (Thu) | 324.00 | 333.00 | 324.00 | 328.00 | |
| 6th May 2020 (Wed) | 328.00 | 329.00 | 328.00 | 327.00 | |
| 5th May 2020 (Tue) | 320.00 | 325.00 | 320.00 | 325.00 | |
| 4th May 2020 (Mon) | 323.00 | 323.00 | 323.00 | 321.00 | |
News - Tuesday, January 28, 2020
Sarah MacAulay, Non Executive Director, bought 20,000 shares in the company on t......
News - Thursday, December 05, 2019
Andrew Cainey, Non Executive Director, bought 7,050 shares in the company on the......
