| Price | 550.00p on 16-12-2025 at 14:33:28 |
|---|---|
| Change | -8.00p -1.43% |
| Buy | 552.00p |
| Sell | 548.00p |
| Last Trade: | Sell 815.00 at 549.80p |
| Day's Volume: | 101,142 |
| Last Close: | 558.00p |
| Open: | 550.00p |
| ISIN: | GB0008710799 |
| Day's Range | 550.00p - 550.00p |
| 52wk Range: | 384.00p - 580.00p |
| Market Capitalisation: | £514.38m |
| VWAP: | 551.46733p |
| Shares in Issue: | 93.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Schroder Asian (ATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 815 | 549.80p | Ordinary |
14:33:22 - 16-Dec-25 |
| Buy* | 3 | 550.40p | Ordinary |
14:10:54 - 16-Dec-25 |
| Sell* | 462 | 549.80p | Ordinary |
14:10:07 - 16-Dec-25 |
| Sell* | 60 | 549.16p | Ordinary |
14:09:33 - 16-Dec-25 |
| Sell* | 500 | 549.6102p | Ordinary |
14:07:36 - 16-Dec-25 |
| Sell* | 4 | 549.80p | Ordinary |
14:03:35 - 16-Dec-25 |
| Sell* | 767 | 548.725p | Ordinary |
14:03:34 - 16-Dec-25 |
| Sell* | 374 | 548.44p | Ordinary |
14:03:33 - 16-Dec-25 |
| Sell* | 359 | 549.615p | Negotiated Trade |
14:03:33 - 16-Dec-25 |
| Sell* | 540 | 549.849p | Negotiated Trade |
13:46:44 - 16-Dec-25 |
Schroder Asian (ATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 11:49 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 11:58 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 11:55 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:51 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 11:53 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 11:50 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:51 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 11:58 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 11:52 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 11:41 am | RNS | Net Asset Value(s) |
