Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Asian Share Price (ATR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 363.00on 18-07-2018 at 16:30:00
Change 2.50 0.69%
Buy 363.00
Sell 362.00
Buy / Sell ATR Shares
Last Trade: Sell 2,800 at 362.25p
Day's Volume: 54,573
Last Close: 360.50p
Open: 363.00p
ISIN: GB0008710799
Day's Range 363.00p - 363.00p
52wk Range: 314.75p - 383.00p
Market Capitalisation: £325m
VWAP: 0.00p
Shares in Issue: 89m

Recent Trades History Schroder Asian (ATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,800362.2514:14:49 - 18-Jul-18
Buy*1,055363.00Automatic Execution
14:04:53 - 18-Jul-18
Buy*1,053363.0014:04:42 - 18-Jul-18
Buy*57362.7514:04:27 - 18-Jul-18
Buy*16362.7514:04:25 - 18-Jul-18
Sell*2,500361.5014:01:58 - 18-Jul-18
Buy*820363.3913:23:36 - 18-Jul-18
Buy*4,404363.2513:12:30 - 18-Jul-18
Buy*455363.2513:10:30 - 18-Jul-18
Sell*1,718361.6313:07:05 - 18-Jul-18

Share Price History for Schroder Asian

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)363.00363.00363.00360.5054,573
17th Jul 2018 (Tue)357.00357.00357.00357.00110,615
16th Jul 2018 (Mon)364.00364.00357.00360.0038,662
13th Jul 2018 (Fri)355.00362.00355.00356.5052,811
12th Jul 2018 (Thu)354.000.000.00354.00110,569
11th Jul 2018 (Wed)353.00354.00353.00356.0039,704
10th Jul 2018 (Tue)358.00358.00357.00357.0031,440
9th Jul 2018 (Mon)356.00358.00356.000.0088,821
6th Jul 2018 (Fri)354.00355.00353.000.00109,981
5th Jul 2018 (Thu)354.00354.00354.000.00143,507
4th Jul 2018 (Wed)357.00357.00357.000.0066,015
3rd Jul 2018 (Tue)357.00357.00357.000.0057,801
2nd Jul 2018 (Mon)357.00357.00354.000.0097,293
29th Jun 2018 (Fri)358.00361.00358.00355.0061,588
28th Jun 2018 (Thu)357.00360.00355.00357.0047,203
27th Jun 2018 (Wed)357.00358.00357.00358.00157,413
26th Jun 2018 (Tue)360.00360.00356.00361.5072,863
25th Jun 2018 (Mon)365.00365.00365.00363.0057,268
22nd Jun 2018 (Fri)366.00367.00363.00370.0085,531
21st Jun 2018 (Thu)366.00367.00363.00370.0085,531
20th Jun 2018 (Wed)369.00370.00369.00367.0082,539
19th Jun 2018 (Tue)364.00367.00363.00368.0070,911

News about Schroder Asian (ATR)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered