Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Price

Price 672.00p on 07-05-2026 at 17:15:08
Change 6.00p 0.9%
Buy 674.00p
Sell 670.00p
Last Trade: Buy 16,388.00 at 672.00p
Day's Volume: 110,050
Last Close: 672.00p
Open: 680.00p
ISIN: GB0008710799
Day's Range 667.00p - 680.00p
52wk Range: 450.00p - 680.00p
Market Capitalisation: £625.37m
VWAP: 672.79536p
Shares in Issue: 93.06m

Schroder Asian (ATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,388 672.00p Suspected BUY Trade
16:35:05 - 07-May-26
Buy* 7 675.00p SI Trade
16:10:58 - 07-May-26
Sell* 2,663 671.00p Automatic Execution
16:10:58 - 07-May-26
Sell* 9,009 671.00p Ordinary
16:10:46 - 07-May-26
Unknown* 72 675.00p SI Trade
15:58:30 - 07-May-26
Buy* 21 676.00p Ordinary
15:40:54 - 07-May-26
Buy* 117 675.0407p Ordinary
15:26:46 - 07-May-26
Buy* 7 677.00p SI Trade
15:23:21 - 07-May-26
Unknown* 0 677.00p SI Trade
15:23:09 - 07-May-26
Sell* 75 669.9809p Ordinary
15:13:04 - 07-May-26
See more Schroder Asian trades

Schroder Asian (ATR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 645.00 672.00 645.00 666.00 229,476
5th May 2026 (Tue) 597.00 641.00 597.00 636.00 154,457
4th May 2026 (Mon) 623.00 623.00 623.00 623.00 0
1st May 2026 (Fri) 627.00 627.00 619.00 623.00 121,999
30th Apr 2026 (Thu) 619.00 628.00 619.00 626.00 126,926
29th Apr 2026 (Wed) 622.00 623.00 616.00 619.00 240,273
28th Apr 2026 (Tue) 615.00 623.00 615.00 621.00 354,555
27th Apr 2026 (Mon) 624.00 624.00 618.00 622.00 153,011
24th Apr 2026 (Fri) 619.00 619.00 612.00 616.00 644,016
23rd Apr 2026 (Thu) 620.00 620.00 614.00 614.00 325,529
22nd Apr 2026 (Wed) 616.00 620.00 615.00 620.00 211,506
21st Apr 2026 (Tue) 610.00 621.00 610.00 619.00 159,275
20th Apr 2026 (Mon) 623.00 623.00 605.00 608.00 184,179
17th Apr 2026 (Fri) 608.00 630.00 608.00 629.00 199,169
16th Apr 2026 (Thu) 610.00 612.00 607.00 610.00 416,409
15th Apr 2026 (Wed) 608.00 608.00 605.00 605.00 129,280
14th Apr 2026 (Tue) 587.00 603.00 587.00 603.00 127,662
13th Apr 2026 (Mon) 582.00 589.00 582.00 586.00 77,361
10th Apr 2026 (Fri) 588.00 598.00 588.00 592.00 137,655
9th Apr 2026 (Thu) 586.00 592.00 586.00 589.00 102,907
8th Apr 2026 (Wed) 600.00 614.00 599.00 609.00 236,411
7th Apr 2026 (Tue) 560.00 584.00 560.00 576.00 153,357
See more Schroder Asian price history

Schroder Asian (ATR) Regulatory News

Date Source Headline
6th May 2026 11:39 am RNS Net Asset Value(s)
5th May 2026 11:16 am RNS Net Asset Value(s)
1st May 2026 2:20 pm RNS Total Voting Rights
1st May 2026 11:55 am RNS Net Asset Value(s)
30th Apr 2026 11:45 am RNS Net Asset Value(s)
29th Apr 2026 5:14 pm RNS Transaction in Own Shares
29th Apr 2026 10:59 am RNS Net Asset Value(s)
28th Apr 2026 5:13 pm RNS Transaction in Own Shares
28th Apr 2026 11:46 am RNS Net Asset Value(s)
27th Apr 2026 5:14 pm RNS Transaction in Own Shares
See more Schroder Asian regulatory news

Schroder Asian (ATR) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

WINNERS & LOSERS: Miners shine and airlines fly but Berkeley sinks

1st Apr 2026 09:56

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Schroder Asian lags against benchmark as China stock picks drag

11th Sep 2025 11:15

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Thursday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2025 14:26

Read More

See more Schroder Asian news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered