Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Price

Price 449.00p on 08-05-2025 at 18:20:06
Change 6.00p 1.35%
Buy 448.00p
Sell 443.00p
Buy / Sell ATR Shares
Last Trade: Buy 7,551.00 at 449.00p
Day's Volume: 156,191
Last Close: 449.00p
Open: 442.00p
ISIN: GB0008710799
Day's Range 442.00p - 449.00p
52wk Range: 384.00p - 500.00p
Market Capitalisation: £420m
VWAP: 449.87335p
Shares in Issue: 94m

Schroder Asian (ATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,551 449.00p Suspected BUY Trade
16:35:22 - 08-May-25
Buy* 7,670 449.00p Suspected BUY Trade
16:35:22 - 08-May-25
Buy* 49 447.00p Automatic Execution
16:20:36 - 08-May-25
Sell* 1,200 444.00p Automatic Execution
16:20:36 - 08-May-25
Buy* 1,185 444.00p Automatic Execution
16:20:36 - 08-May-25
Buy* 1,694 444.00p Automatic Execution
16:20:36 - 08-May-25
Buy* 2,605 441.134p Ordinary
16:00:31 - 08-May-25
Buy* 596 441.095p Ordinary
15:56:04 - 08-May-25
Buy* 1,700 443.34p Ordinary
15:44:15 - 08-May-25
Buy* 1,625 441.0667p Ordinary
15:44:15 - 08-May-25
See more Schroder Asian trades

Schroder Asian (ATR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 442.00 449.00 442.00 449.00 156,191
7th May 2025 (Wed) 445.00 445.00 443.00 443.00 197,815
6th May 2025 (Tue) 446.00 451.00 444.00 451.00 121,370
5th May 2025 (Mon) 445.00 445.00 445.00 445.00 0
2nd May 2025 (Fri) 438.00 447.00 438.00 445.00 227,112
1st May 2025 (Thu) 432.00 437.00 428.00 437.00 127,608
30th Apr 2025 (Wed) 426.00 428.00 426.00 428.00 134,023
29th Apr 2025 (Tue) 423.00 423.00 423.00 423.00 161,792
28th Apr 2025 (Mon) 425.00 425.00 424.00 425.00 61,537
25th Apr 2025 (Fri) 421.00 426.00 421.00 421.00 39,490
24th Apr 2025 (Thu) 420.00 420.00 419.00 420.00 194,951
23rd Apr 2025 (Wed) 414.00 424.00 414.00 420.00 236,903
22nd Apr 2025 (Tue) 405.00 410.00 405.00 410.00 68,607
21st Apr 2025 (Mon) 409.00 409.00 409.00 409.00 0
18th Apr 2025 (Fri) 409.00 409.00 409.00 409.00 0
17th Apr 2025 (Thu) 403.00 410.00 403.00 409.00 60,207
16th Apr 2025 (Wed) 404.00 414.00 404.00 412.00 81,210
15th Apr 2025 (Tue) 414.00 414.00 414.00 414.00 75,506
14th Apr 2025 (Mon) 415.00 417.00 414.00 415.00 110,309
11th Apr 2025 (Fri) 409.00 409.00 402.00 405.00 86,383
10th Apr 2025 (Thu) 406.00 413.00 402.00 402.00 137,522
9th Apr 2025 (Wed) 398.00 403.00 398.00 403.00 291,187
See more Schroder Asian price history

Schroder Asian (ATR) Regulatory News

Date Source Headline
8th May 2025 10:34 am RNS Net Asset Value(s)
7th May 2025 10:40 am RNS Net Asset Value(s)
6th May 2025 10:29 am RNS Net Asset Value(s)
2nd May 2025 10:34 am RNS Net Asset Value(s)
1st May 2025 11:35 am RNS Portfolio Update
1st May 2025 10:56 am RNS Net Asset Value(s)
30th Apr 2025 10:29 am RNS Net Asset Value(s)
29th Apr 2025 10:19 am RNS Net Asset Value(s)
28th Apr 2025 10:57 am RNS Net Asset Value(s)
25th Apr 2025 10:26 am RNS Net Asset Value(s)
See more Schroder Asian regulatory news

Schroder Asian (ATR) Share News

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Schroder Asian Total Return beats benchmark for ninth consecutive year

19th Mar 2025 11:35

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Tuesday said it outperformed its benchmark in 2024 by one percentage point, but kept its dividend unchanged. Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

See more Schroder Asian news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered