Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Price

Price 490.00p on 18-07-2025 at 18:50:05
Change 2.00p 0.41%
Buy 491.00p
Sell 489.00p
Buy / Sell ATR Shares
Last Trade: Sell 1,732.00 at 490.00p
Day's Volume: 34,792
Last Close: 490.00p
Open: 490.00p
ISIN: GB0008710799
Day's Range 490.00p - 490.00p
52wk Range: 384.00p - 500.00p
Market Capitalisation: £458.27m
VWAP: 488.23196p
Shares in Issue: 93.52m

Schroder Asian (ATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,732 490.00p Uncrossing Trade
16:35:26 - 18-Jul-25
Buy* 1 491.00p SI Trade
16:19:50 - 18-Jul-25
Buy* 218 490.00p Ordinary
16:08:21 - 18-Jul-25
Buy* 4,000 489.7985p Ordinary
15:55:18 - 18-Jul-25
Sell* 6,000 489.24p Ordinary
15:18:25 - 18-Jul-25
Sell* 116 489.44p Ordinary
14:09:58 - 18-Jul-25
Buy* 391 489.797p Ordinary
14:09:38 - 18-Jul-25
Sell* 59 489.44p Ordinary
14:09:30 - 18-Jul-25
Sell* 7 489.44p Ordinary
14:09:09 - 18-Jul-25
Buy* 1,500 489.7985p Ordinary
14:08:14 - 18-Jul-25
See more Schroder Asian trades

Schroder Asian (ATR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 490.00 490.00 490.00 490.00 34,792
17th Jul 2025 (Thu) 487.00 491.00 486.00 488.00 43,716
16th Jul 2025 (Wed) 486.00 486.00 486.00 486.00 69,937
15th Jul 2025 (Tue) 484.00 486.00 484.00 485.00 68,554
14th Jul 2025 (Mon) 480.00 481.00 478.00 481.00 194,939
11th Jul 2025 (Fri) 478.00 480.00 478.00 479.00 31,452
10th Jul 2025 (Thu) 472.00 480.00 472.00 479.00 646,417
9th Jul 2025 (Wed) 471.00 475.00 471.00 475.00 183,833
8th Jul 2025 (Tue) 468.00 472.00 468.00 472.00 453,898
7th Jul 2025 (Mon) 463.00 464.00 463.00 463.00 112,678
4th Jul 2025 (Fri) 470.00 471.00 463.00 463.00 53,746
3rd Jul 2025 (Thu) 467.00 471.00 466.00 467.00 180,158
2nd Jul 2025 (Wed) 469.00 469.00 465.00 466.00 38,641
1st Jul 2025 (Tue) 462.00 462.00 460.00 461.00 110,966
30th Jun 2025 (Mon) 464.00 464.00 458.00 462.00 77,790
27th Jun 2025 (Fri) 461.00 465.00 461.00 464.00 83,232
26th Jun 2025 (Thu) 460.00 460.00 459.00 459.00 104,833
25th Jun 2025 (Wed) 461.00 461.00 459.00 459.00 147,833
24th Jun 2025 (Tue) 459.00 462.00 457.00 460.00 179,140
23rd Jun 2025 (Mon) 464.00 464.00 454.00 454.00 91,769
20th Jun 2025 (Fri) 458.00 459.00 458.00 459.00 56,907
19th Jun 2025 (Thu) 463.00 463.00 463.00 463.00 375,681
See more Schroder Asian price history

Schroder Asian (ATR) Regulatory News

Date Source Headline
18th Jul 2025 3:33 pm RNS Director/PDMR Shareholding
18th Jul 2025 10:21 am RNS Net Asset Value(s)
17th Jul 2025 10:33 am RNS Net Asset Value(s)
16th Jul 2025 10:42 am RNS Net Asset Value(s)
15th Jul 2025 10:27 am RNS Net Asset Value(s)
14th Jul 2025 5:25 pm RNS Holding(s) in Company
14th Jul 2025 12:29 pm RNS Director Declaration
14th Jul 2025 10:51 am RNS Net Asset Value(s)
11th Jul 2025 10:40 am RNS Net Asset Value(s)
10th Jul 2025 10:30 am RNS Net Asset Value(s)
See more Schroder Asian regulatory news

Schroder Asian (ATR) Share News

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Schroder Asian Total Return beats benchmark for ninth consecutive year

19th Mar 2025 11:35

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Tuesday said it outperformed its benchmark in 2024 by one percentage point, but kept its dividend unchanged. Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

See more Schroder Asian news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered