| Price | 472.00p on 21-11-2024 at 09:32:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 481.00p |
| Sell | 471.00p |
| Buy / Sell ATR Shares | |
| Last Trade: | Sell 700.00 at 475.00p |
| Day's Volume: | 3,526 |
| Last Close: | 472.00p |
| Open: | 472.00p |
| ISIN: | GB0008710799 |
| Day's Range | 472.00p - 472.00p |
| 52wk Range: | 404.00p - 490.00p |
| Market Capitalisation: | £443m |
| VWAP: | 477.26604p |
| Shares in Issue: | 94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 475.00p | Ordinary |
09:26:00 - 21-Nov-24 |
| Buy* | 1,200 | 477.60p | Ordinary |
09:17:33 - 21-Nov-24 |
| Buy* | 1,083 | 477.992p | Ordinary |
08:48:02 - 21-Nov-24 |
| Buy* | 21 | 478.00p | Ordinary |
08:29:59 - 21-Nov-24 |
| Buy* | 35 | 478.00p | Ordinary |
08:19:25 - 21-Nov-24 |
| Buy* | 469 | 478.00p | Ordinary |
08:18:49 - 21-Nov-24 |
| Buy* | 18 | 478.04p | Ordinary |
08:10:26 - 21-Nov-24 |
