| Price | 492.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 1.50p 0.3% |
| Buy | 495.00p |
| Sell | 492.00p |
| Buy / Sell ATR Shares | |
| Last Trade: | Unknown 2,000.00 at 493.50p |
| Day's Volume: | 60,660 |
| Last Close: | 493.50p |
| Open: | 494.00p |
| ISIN: | GB0008710799 |
| Day's Range | 492.00p - 494.00p |
| 52wk Range: | 412.00p - 494.00p |
| Market Capitalisation: | £460m |
| VWAP: | 492.81016p |
| Shares in Issue: | 94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 493.50p | OTC Trade |
17:07:15 - 20-Jan-25 |
| Sell* | 1,015 | 493.3951p | Ordinary |
16:24:07 - 20-Jan-25 |
| Sell* | 20 | 492.00p | Automatic Execution |
16:13:23 - 20-Jan-25 |
| Sell* | 1,015 | 492.8601p | Ordinary |
16:10:17 - 20-Jan-25 |
| Sell* | 8,300 | 492.8641p | Ordinary |
16:03:36 - 20-Jan-25 |
| Sell* | 7,033 | 492.8601p | Ordinary |
15:45:49 - 20-Jan-25 |
| Sell* | 667 | 492.986p | Ordinary |
15:24:40 - 20-Jan-25 |
| Buy* | 609 | 493.004p | Ordinary |
15:24:39 - 20-Jan-25 |
| Buy* | 1,666 | 493.00p | Automatic Execution |
15:08:39 - 20-Jan-25 |
| Buy* | 2,150 | 493.00p | Automatic Execution |
15:08:39 - 20-Jan-25 |
