Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Price

Price 603.00p on 14-04-2026 at 18:50:06
Change 17.00p 2.9%
Buy 603.00p
Sell 601.00p
Last Trade: Unknown 5,000.00 at 603.00p
Day's Volume: 127,662
Last Close: 603.00p
Open: 587.00p
ISIN: GB0008710799
Day's Range 587.00p - 603.00p
52wk Range: 403.00p - 658.00p
Market Capitalisation: £563.95m
VWAP: 597.86625p
Shares in Issue: 93.52m

Schroder Asian (ATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 603.00p OTC Trade
17:08:11 - 14-Apr-26
Buy* 19,819 603.00p Suspected BUY Trade
16:35:07 - 14-Apr-26
Buy* 424 603.00p Automatic Execution
16:28:45 - 14-Apr-26
Buy* 1,300 602.67p Ordinary
16:21:25 - 14-Apr-26
Buy* 187 603.00p Automatic Execution
15:56:54 - 14-Apr-26
Buy* 1,649 602.667p Ordinary
15:50:36 - 14-Apr-26
Buy* 9 602.00p Automatic Execution
15:42:07 - 14-Apr-26
Buy* 493 602.00p Automatic Execution
15:42:07 - 14-Apr-26
Sell* 92 600.00p Automatic Execution
15:42:06 - 14-Apr-26
Buy* 130 601.00p Automatic Execution
15:42:06 - 14-Apr-26
See more Schroder Asian trades

Schroder Asian (ATR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 582.00 589.00 582.00 586.00 77,361
10th Apr 2026 (Fri) 588.00 598.00 588.00 592.00 137,655
9th Apr 2026 (Thu) 586.00 592.00 586.00 589.00 102,907
8th Apr 2026 (Wed) 600.00 614.00 599.00 609.00 236,411
7th Apr 2026 (Tue) 560.00 584.00 560.00 576.00 153,357
6th Apr 2026 (Mon) 572.00 572.00 572.00 572.00 0
3rd Apr 2026 (Fri) 572.00 572.00 572.00 572.00 0
2nd Apr 2026 (Thu) 566.00 576.00 566.00 572.00 135,747
1st Apr 2026 (Wed) 576.00 590.00 572.00 584.00 134,361
31st Mar 2026 (Tue) 556.00 568.00 556.00 560.00 141,930
30th Mar 2026 (Mon) 554.00 570.00 554.00 562.00 172,894
27th Mar 2026 (Fri) 568.00 580.00 566.00 566.00 123,347
26th Mar 2026 (Thu) 590.00 590.00 574.00 574.00 161,189
25th Mar 2026 (Wed) 580.00 592.00 578.00 592.00 156,269
24th Mar 2026 (Tue) 586.00 586.00 576.00 576.00 74,470
23rd Mar 2026 (Mon) 584.00 590.00 568.00 584.00 273,787
20th Mar 2026 (Fri) 594.00 594.00 584.00 588.00 136,990
19th Mar 2026 (Thu) 606.00 606.00 588.00 596.00 115,495
18th Mar 2026 (Wed) 606.00 620.00 606.00 606.00 442,917
17th Mar 2026 (Tue) 612.00 618.00 610.00 612.00 247,361
16th Mar 2026 (Mon) 594.00 608.00 594.00 604.00 113,955
See more Schroder Asian price history

Schroder Asian (ATR) Regulatory News

Date Source Headline
13th Apr 2026 11:52 am RNS Net Asset Value(s)
10th Apr 2026 12:06 pm RNS Net Asset Value(s)
9th Apr 2026 11:32 am RNS Net Asset Value(s)
8th Apr 2026 11:51 am RNS Net Asset Value(s)
7th Apr 2026 11:57 am RNS Net Asset Value(s)
1st Apr 2026 4:33 pm RNS Portfolio Update
1st Apr 2026 12:03 pm RNS Net Asset Value(s)
31st Mar 2026 12:00 pm RNS Net Asset Value(s)
30th Mar 2026 11:47 am RNS Net Asset Value(s)
27th Mar 2026 11:43 am RNS Net Asset Value(s)
See more Schroder Asian regulatory news

Schroder Asian (ATR) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

WINNERS & LOSERS: Miners shine and airlines fly but Berkeley sinks

1st Apr 2026 09:56

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Schroder Asian lags against benchmark as China stock picks drag

11th Sep 2025 11:15

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Thursday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2025 14:26

Read More

See more Schroder Asian news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered