Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Price

Price 624.00p on 27-04-2026 at 10:00:05
Change 8.00p 1.3%
Buy 620.00p
Sell 616.00p
Last Trade: Buy 3,220.00 at 618.2008p
Day's Volume: 12,080
Last Close: 616.00p
Open: 624.00p
ISIN: GB0008710799
Day's Range 624.00p - 624.00p
52wk Range: 423.00p - 658.00p
Market Capitalisation: £581.97m
VWAP: 617.99362p
Shares in Issue: 93.26m

Schroder Asian (ATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,220 618.2008p Ordinary
10:35:23 - 27-Apr-26
Sell* 4,027 617.5826p Ordinary
10:21:18 - 27-Apr-26
Sell* 214 616.44p Ordinary
10:21:14 - 27-Apr-26
Unknown* 0 621.00p SI Trade
10:20:45 - 27-Apr-26
Buy* 13 620.00p SI Trade
10:20:42 - 27-Apr-26
Buy* 5 621.00p SI Trade
10:20:42 - 27-Apr-26
Sell* 160 618.3709p Ordinary
10:19:19 - 27-Apr-26
Sell* 48 619.246p Negotiated Trade
10:01:31 - 27-Apr-26
Sell* 6 619.80p Ordinary
10:00:48 - 27-Apr-26
Buy* 3,017 618.184p Suspected BUY Trade
09:25:07 - 27-Apr-26
See more Schroder Asian trades

Schroder Asian (ATR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 619.00 619.00 612.00 616.00 644,016
23rd Apr 2026 (Thu) 620.00 620.00 614.00 614.00 325,529
22nd Apr 2026 (Wed) 616.00 620.00 615.00 620.00 211,506
21st Apr 2026 (Tue) 610.00 621.00 610.00 619.00 159,275
20th Apr 2026 (Mon) 623.00 623.00 605.00 608.00 184,179
17th Apr 2026 (Fri) 608.00 630.00 608.00 629.00 199,169
16th Apr 2026 (Thu) 610.00 612.00 607.00 610.00 416,409
15th Apr 2026 (Wed) 608.00 608.00 605.00 605.00 129,280
14th Apr 2026 (Tue) 587.00 603.00 587.00 603.00 127,662
13th Apr 2026 (Mon) 582.00 589.00 582.00 586.00 77,361
10th Apr 2026 (Fri) 588.00 598.00 588.00 592.00 137,655
9th Apr 2026 (Thu) 586.00 592.00 586.00 589.00 102,907
8th Apr 2026 (Wed) 600.00 614.00 599.00 609.00 236,411
7th Apr 2026 (Tue) 560.00 584.00 560.00 576.00 153,357
6th Apr 2026 (Mon) 572.00 572.00 572.00 572.00 0
3rd Apr 2026 (Fri) 572.00 572.00 572.00 572.00 0
2nd Apr 2026 (Thu) 566.00 576.00 566.00 572.00 135,747
1st Apr 2026 (Wed) 576.00 590.00 572.00 584.00 134,361
31st Mar 2026 (Tue) 556.00 568.00 556.00 560.00 141,930
30th Mar 2026 (Mon) 554.00 570.00 554.00 562.00 172,894
27th Mar 2026 (Fri) 568.00 580.00 566.00 566.00 123,347
See more Schroder Asian price history

Schroder Asian (ATR) Regulatory News

Date Source Headline
24th Apr 2026 5:28 pm RNS Transaction in Own Shares
24th Apr 2026 1:12 pm RNS Net Asset Value(s)
24th Apr 2026 10:59 am RNS Transaction in Own Shares
23rd Apr 2026 5:54 pm RNS Result of AGM
23rd Apr 2026 5:53 pm RNS Transaction in Own Shares
23rd Apr 2026 12:00 pm RNS Net Asset Value(s)
22nd Apr 2026 11:54 am RNS Net Asset Value(s)
21st Apr 2026 5:23 pm RNS Transaction in Own Shares
21st Apr 2026 11:28 am RNS Net Asset Value(s)
20th Apr 2026 12:00 pm RNS Net Asset Value(s)
See more Schroder Asian regulatory news

Schroder Asian (ATR) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

WINNERS & LOSERS: Miners shine and airlines fly but Berkeley sinks

1st Apr 2026 09:56

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Schroder Asian lags against benchmark as China stock picks drag

11th Sep 2025 11:15

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Thursday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2025 14:26

Read More

See more Schroder Asian news
FTSE 100 Latest
Value10,390.27
Change11.19

Login to your account

Forgot Password?

Not Registered