| Price | 556.00p on 06-10-2025 at 18:05:12 |
|---|---|
| Change | 6.00p 1.09% |
| Buy | 558.00p |
| Sell | 550.00p |
| Last Trade: | Sell 12,224.00 at 556.00p |
| Day's Volume: | 99,957 |
| Last Close: | 556.00p |
| Open: | 550.00p |
| ISIN: | GB0008710799 |
| Day's Range | 550.00p - 556.00p |
| 52wk Range: | 384.00p - 556.00p |
| Market Capitalisation: | £520.00m |
| VWAP: | 554.19602p |
| Shares in Issue: | 93.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Schroder Asian (ATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,224 | 556.00p | Uncrossing Trade |
16:35:19 - 06-Oct-25 |
| Buy* | 55 | 554.68p | Ordinary |
16:20:06 - 06-Oct-25 |
| Buy* | 5,300 | 554.6587p | Ordinary |
15:52:04 - 06-Oct-25 |
| Sell* | 441 | 553.16p | Ordinary |
15:43:26 - 06-Oct-25 |
| Sell* | 2,159 | 553.028p | Negotiated Trade |
15:16:09 - 06-Oct-25 |
| Buy* | 880 | 554.6587p | Ordinary |
15:09:54 - 06-Oct-25 |
| Sell* | 3,785 | 552.60p | Ordinary |
15:05:19 - 06-Oct-25 |
| Buy* | 1 | 555.96p | Ordinary |
15:01:09 - 06-Oct-25 |
| Buy* | 200 | 554.6567p | Ordinary |
15:00:16 - 06-Oct-25 |
| Buy* | 375 | 554.6665p | Ordinary |
14:54:59 - 06-Oct-25 |
Schroder Asian (ATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 5:14 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 11:55 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 12:20 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 4:22 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 11:44 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:59 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:49 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 6:00 pm | RNS | Deliveroo |
| 29th Sep 2025 11:56 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 11:43 am | RNS | Net Asset Value(s) |
