Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Asian (ATR) Share Price

Intraday
Historical

Price	622.00p on 27-04-2026 at 16:30:06
Change	6.00p 0.97%
Buy	623.00p
Sell	617.00p

Last Trade:	Buy 46,746.00 at 622.05p
Day's Volume:	153,011
Last Close:	622.00p
Open:	624.00p
ISIN:	GB0008710799

Day's Range	618.00p - 624.00p
52wk Range:	423.00p - 658.00p
Market Capitalisation:	£580.11m
VWAP:	621.47662p
Shares in Issue:	93.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Asian (ATR) Latest Trades
Buy*	46,746	622.05p	Suspected BUY Trade	16:41:53 - 27-Apr-26
Buy*	17,875	622.00p	Suspected BUY Trade	16:35:04 - 27-Apr-26
Buy*	1	625.00p	SI Trade	16:29:54 - 27-Apr-26
Sell*	99	622.00p	Automatic Execution	16:07:33 - 27-Apr-26
Sell*	6,922	623.00p	Automatic Execution	16:07:33 - 27-Apr-26
Sell*	300	623.00p	Automatic Execution	16:07:33 - 27-Apr-26
Sell*	300	623.00p	Automatic Execution	16:07:33 - 27-Apr-26
Buy*	1,400	623.00p	Automatic Execution	16:07:33 - 27-Apr-26
Sell*	300	623.00p	Automatic Execution	16:07:33 - 27-Apr-26
Buy*	139	623.00p	Automatic Execution	16:07:33 - 27-Apr-26

See more Schroder Asian trades

Schroder Asian (ATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	619.00	619.00	612.00	616.00	644,016
23rd Apr 2026 (Thu)	620.00	620.00	614.00	614.00	325,529
22nd Apr 2026 (Wed)	616.00	620.00	615.00	620.00	211,506
21st Apr 2026 (Tue)	610.00	621.00	610.00	619.00	159,275
20th Apr 2026 (Mon)	623.00	623.00	605.00	608.00	184,179
17th Apr 2026 (Fri)	608.00	630.00	608.00	629.00	199,169
16th Apr 2026 (Thu)	610.00	612.00	607.00	610.00	416,409
15th Apr 2026 (Wed)	608.00	608.00	605.00	605.00	129,280
14th Apr 2026 (Tue)	587.00	603.00	587.00	603.00	127,662
13th Apr 2026 (Mon)	582.00	589.00	582.00	586.00	77,361
10th Apr 2026 (Fri)	588.00	598.00	588.00	592.00	137,655
9th Apr 2026 (Thu)	586.00	592.00	586.00	589.00	102,907
8th Apr 2026 (Wed)	600.00	614.00	599.00	609.00	236,411
7th Apr 2026 (Tue)	560.00	584.00	560.00	576.00	153,357
6th Apr 2026 (Mon)	572.00	572.00	572.00	572.00	0
3rd Apr 2026 (Fri)	572.00	572.00	572.00	572.00	0
2nd Apr 2026 (Thu)	566.00	576.00	566.00	572.00	135,747
1st Apr 2026 (Wed)	576.00	590.00	572.00	584.00	134,361
31st Mar 2026 (Tue)	556.00	568.00	556.00	560.00	141,930
30th Mar 2026 (Mon)	554.00	570.00	554.00	562.00	172,894
27th Mar 2026 (Fri)	568.00	580.00	566.00	566.00	123,347

See more Schroder Asian price history

Date	Source	Headline
Schroder Asian (ATR) Regulatory News
24th Apr 2026 5:28 pm	RNS	Transaction in Own Shares
24th Apr 2026 1:12 pm	RNS	Net Asset Value(s)
24th Apr 2026 10:59 am	RNS	Transaction in Own Shares
23rd Apr 2026 5:54 pm	RNS	Result of AGM
23rd Apr 2026 5:53 pm	RNS	Transaction in Own Shares
23rd Apr 2026 12:00 pm	RNS	Net Asset Value(s)
22nd Apr 2026 11:54 am	RNS	Net Asset Value(s)
21st Apr 2026 5:23 pm	RNS	Transaction in Own Shares
21st Apr 2026 11:28 am	RNS	Net Asset Value(s)
20th Apr 2026 12:00 pm	RNS	Net Asset Value(s)

See more Schroder Asian regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99