Schroder Asian Share Price (ATR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 489.00on 27-10-2021 at 11:42:31
Change -5.00 -1.01%
Buy 489.00
Sell 485.00
Sponsored Financial Content
Last Trade: Sell 500 at 486.218p
Day's Volume: 12,976
Last Close: 494.00p
Open: 489.00p
ISIN: GB0008710799
Day's Range 489.00p - 489.00p
52wk Range: 439.00p - 550.00p
Market Capitalisation: £532m
VWAP: 487.390p
Shares in Issue: 109m

Recent Trades History Schroder Asian (ATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500486.218Ordinary
11:41:45 - 27-Oct-21
Sell*515486.188Ordinary
11:28:09 - 27-Oct-21
Sell*900486.188Ordinary
11:20:15 - 27-Oct-21
Buy*1,600487.70Ordinary
10:53:40 - 27-Oct-21
Sell*224485.892Ordinary
10:46:28 - 27-Oct-21
Buy*1490.00Ordinary
10:03:07 - 27-Oct-21
Buy*3,845488.384Ordinary
09:36:10 - 27-Oct-21
Sell*4,976486.472Ordinary
09:33:06 - 27-Oct-21
Sell*7489.00Automatic Execution
09:04:33 - 27-Oct-21
Buy*6491.22Ordinary
09:00:31 - 27-Oct-21

Share Price History for Schroder Asian

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)493.00494.00492.00493.00
22nd Oct 2021 (Fri)489.00495.00488.00492.50
21st Oct 2021 (Thu)491.00491.00487.00489.00
20th Oct 2021 (Wed)500.00500.00492.00492.50
19th Oct 2021 (Tue)494.00495.00486.00488.50
18th Oct 2021 (Mon)490.00490.00481.00483.00
15th Oct 2021 (Fri)492.00492.00482.00483.00
14th Oct 2021 (Thu)492.00492.00487.00489.00
13th Oct 2021 (Wed)492.00493.00486.00492.50
12th Oct 2021 (Tue)494.00494.00490.00492.50
11th Oct 2021 (Mon)499.00500.00493.00497.00
8th Oct 2021 (Fri)488.00500.00488.00499.00
7th Oct 2021 (Thu)497.00498.00492.00494.50
6th Oct 2021 (Wed)487.00492.00486.00490.00
5th Oct 2021 (Tue)486.00492.00485.00491.00
4th Oct 2021 (Mon)484.00488.00483.00480.50
1st Oct 2021 (Fri)489.00494.00488.00492.50
30th Sep 2021 (Thu)494.00498.00494.00498.00
29th Sep 2021 (Wed)490.00498.00490.00498.00
28th Sep 2021 (Tue)492.00502.00492.00500.50
27th Sep 2021 (Mon)498.00502.00498.00499.50

News about Schroder Asian (ATR)

Schroder Asian Total Return beats benchmark in first half

News - Friday, September 11, 2020

Stock picker Schroder Asian Total Return Investment Company posted a positive fi......

Director Deals - Schroder Asian Total Return Inv. Company (ATR)

News - Tuesday, January 28, 2020

Sarah MacAulay, Non Executive Director, bought 20,000 shares in the company on t......

FTSE 100 Latest
Value7,260.28
Change-17.34


Login to your account

Forgot Password?

Not Registered