Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Price

Price 460.00p on 30-05-2025 at 18:30:05
Change -1.00p -0.22%
Buy 460.00p
Sell 458.00p
Buy / Sell ATR Shares
Last Trade: Buy 712.00 at 460.00p
Day's Volume: 113,772
Last Close: 460.00p
Open: 456.00p
ISIN: GB0008710799
Day's Range 456.00p - 464.00p
52wk Range: 384.00p - 500.00p
Market Capitalisation: £430m
VWAP: 460.32487p
Shares in Issue: 94m

Schroder Asian (ATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 712 460.00p Suspected BUY Trade
16:35:19 - 30-May-25
Buy* 5 460.00p Automatic Execution
16:22:59 - 30-May-25
Buy* 23 460.00p Automatic Execution
16:22:59 - 30-May-25
Buy* 37 460.00p Automatic Execution
16:22:59 - 30-May-25
Sell* 118 459.00p Automatic Execution
16:19:05 - 30-May-25
Buy* 29 460.00p Automatic Execution
16:07:14 - 30-May-25
Buy* 738 459.00p Automatic Execution
15:57:22 - 30-May-25
Buy* 525 459.00p Automatic Execution
15:57:22 - 30-May-25
Sell* 799 459.00p Automatic Execution
15:57:22 - 30-May-25
Buy* 173 460.00p Automatic Execution
15:39:33 - 30-May-25
See more Schroder Asian trades

Schroder Asian (ATR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 456.00 464.00 456.00 460.00 113,772
29th May 2025 (Thu) 463.00 463.00 461.00 461.00 105,921
28th May 2025 (Wed) 462.00 465.00 461.00 465.00 168,818
27th May 2025 (Tue) 455.00 464.00 454.00 461.00 329,561
26th May 2025 (Mon) 456.00 456.00 456.00 456.00 0
23rd May 2025 (Fri) 459.00 459.00 455.00 456.00 57,821
22nd May 2025 (Thu) 465.00 465.00 458.00 461.00 101,218
21st May 2025 (Wed) 464.00 464.00 463.00 463.00 82,390
20th May 2025 (Tue) 469.00 469.00 464.00 464.00 106,702
19th May 2025 (Mon) 459.00 467.00 459.00 464.00 256,877
16th May 2025 (Fri) 468.00 470.00 468.00 468.00 78,181
15th May 2025 (Thu) 469.00 472.00 469.00 472.00 71,009
14th May 2025 (Wed) 470.00 470.00 470.00 470.00 90,296
13th May 2025 (Tue) 470.00 470.00 464.00 466.00 153,747
12th May 2025 (Mon) 462.00 468.00 462.00 467.00 246,896
9th May 2025 (Fri) 450.00 453.00 450.00 451.00 87,692
8th May 2025 (Thu) 442.00 449.00 442.00 449.00 156,191
7th May 2025 (Wed) 445.00 445.00 443.00 443.00 197,815
6th May 2025 (Tue) 446.00 451.00 444.00 451.00 121,370
5th May 2025 (Mon) 445.00 445.00 445.00 445.00 0
2nd May 2025 (Fri) 438.00 447.00 438.00 445.00 227,112
1st May 2025 (Thu) 432.00 437.00 428.00 437.00 127,608
See more Schroder Asian price history

Schroder Asian (ATR) Regulatory News

Date Source Headline
30th May 2025 10:19 am RNS Net Asset Value(s)
29th May 2025 10:19 am RNS Net Asset Value(s)
28th May 2025 10:36 am RNS Net Asset Value(s)
27th May 2025 10:12 am RNS Net Asset Value(s)
23rd May 2025 10:17 am RNS Net Asset Value(s)
22nd May 2025 10:21 am RNS Net Asset Value(s)
21st May 2025 10:19 am RNS Net Asset Value(s)
20th May 2025 11:17 am RNS Net Asset Value(s)
19th May 2025 10:43 am RNS Net Asset Value(s)
16th May 2025 11:20 am RNS Net Asset Value(s)
See more Schroder Asian regulatory news

Schroder Asian (ATR) Share News

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Schroder Asian Total Return beats benchmark for ninth consecutive year

19th Mar 2025 11:35

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Tuesday said it outperformed its benchmark in 2024 by one percentage point, but kept its dividend unchanged. Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

See more Schroder Asian news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered