Schroder Asian Share Price (ATR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 353.00on 03-06-2020 at 11:15:14
Change 3.00 0.86%
Buy 356.00
Sell 352.00
Buy / Sell ATR Shares
Sponsored Financial Content
Last Trade: Buy 2,791 at 354.43p
Day's Volume: 18,554
Last Close: 350.00p
Open: 353.00p
ISIN: GB0008710799
Day's Range 353.00p - 353.00p
52wk Range: 244.00p - 387.00p
Market Capitalisation: £346m
VWAP: 353.632p
Shares in Issue: 98m

Recent Trades History Schroder Asian (ATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,791354.43Ordinary
11:05:42 - 03-Jun-20
Sell*38352.40Ordinary
10:48:07 - 03-Jun-20
Buy*7,060354.43Ordinary
10:22:33 - 03-Jun-20
Buy*137354.414Ordinary
09:48:04 - 03-Jun-20
Buy*46354.43Ordinary
09:08:13 - 03-Jun-20
Buy*7354.43Ordinary
09:00:21 - 03-Jun-20
Buy*400354.435Ordinary
08:50:44 - 03-Jun-20
Buy*1,425354.45Ordinary
08:49:41 - 03-Jun-20
Sell*1,000353.00Automatic Execution
08:34:43 - 03-Jun-20
Buy*5,650352.07Ordinary
08:34:23 - 03-Jun-20

Share Price History for Schroder Asian

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.00341.50
1st Jun 2020 (Mon)344.000.000.00348.00
29th May 2020 (Fri)342.00342.00342.00343.00
28th May 2020 (Thu)344.00344.00340.00343.00
27th May 2020 (Wed)348.00348.00345.00345.00
26th May 2020 (Tue)340.00348.00340.00345.00
25th May 2020 (Mon)00.000.00335.00
22nd May 2020 (Fri)340.00340.00340.00342.50
21st May 2020 (Thu)349.00349.00340.00342.50
20th May 2020 (Wed)345.00348.00345.00347.00
19th May 2020 (Tue)343.00346.00340.00344.00
18th May 2020 (Mon)330.00336.00330.00340.50
15th May 2020 (Fri)332.000.000.00330.50
14th May 2020 (Thu)335.00335.00327.00329.50
13th May 2020 (Wed)337.00338.00335.00334.00
12th May 2020 (Tue)325.00337.00325.00333.00
11th May 2020 (Mon)329.00336.00324.00328.00
8th May 2020 (Fri)00.000.00328.00
7th May 2020 (Thu)324.00333.00324.00328.00
6th May 2020 (Wed)328.00329.00328.00327.00
5th May 2020 (Tue)320.00325.00320.00325.00
4th May 2020 (Mon)323.00323.00323.00321.00

News about Schroder Asian (ATR)

Director Deals - Schroder Asian Total Return Inv. Company (ATR)

News - Tuesday, January 28, 2020

Sarah MacAulay, Non Executive Director, bought 20,000 shares in the company on t......

Director Deals - Schroder Asian Total Return Inv. Company (ATR)

News - Thursday, December 05, 2019

Andrew Cainey, Non Executive Director, bought 7,050 shares in the company on the......

FTSE 100 Latest
Value6,303.09
Change82.95


Login to your account

Forgot Password?

Not Registered