UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 434.00p on 18-04-2024 at 12:09:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 441.00p |
| Sell | 430.00p |
| Buy / Sell ATR Shares | |
| Last Trade: | Buy 2,283.00 at 435.61p |
| Day's Volume: | 97,371 |
| Last Close: | 434.00p |
| Open: | 434.00p |
| ISIN: | GB0008710799 |
| Day's Range | 434.00p - 434.00p |
| 52wk Range: | 384.00p - 460.00p |
| Market Capitalisation: | £416m |
| VWAP: | 432.2352p |
| Shares in Issue: | 96m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,283 | 435.61p | Ordinary |
12:09:19 - 18-Apr-24 |
| Buy* | 2,278 | 435.7266p | Ordinary |
12:08:35 - 18-Apr-24 |
| Sell* | 2,337 | 432.6945p | Ordinary |
12:08:26 - 18-Apr-24 |
| Sell* | 96 | 432.70p | Ordinary |
12:01:37 - 18-Apr-24 |
| Buy* | 989 | 435.94p | Ordinary |
11:57:46 - 18-Apr-24 |
| Buy* | 5,326 | 435.89p | Ordinary |
11:49:40 - 18-Apr-24 |
| Buy* | 707 | 436.0577p | Ordinary |
11:47:44 - 18-Apr-24 |
| Buy* | 718 | 436.0577p | Ordinary |
11:46:41 - 18-Apr-24 |
| Buy* | 2,051 | 436.0522p | Ordinary |
11:45:18 - 18-Apr-24 |
| Buy* | 676 | 436.0632p | Ordinary |
11:35:29 - 18-Apr-24 |