| Price | 498.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 3.00p 0.61% |
| Buy | 500.00p |
| Sell | 496.00p |
| Buy / Sell ATR Shares | |
| Last Trade: | Buy 670.00 at 498.00p |
| Day's Volume: | 152,074 |
| Last Close: | 498.00p |
| Open: | 496.00p |
| ISIN: | GB0008710799 |
| Day's Range | 496.00p - 499.00p |
| 52wk Range: | 424.00p - 500.00p |
| Market Capitalisation: | £466m |
| VWAP: | 497.03039p |
| Shares in Issue: | 94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 670 | 498.00p | Suspected BUY Trade |
16:35:16 - 21-Feb-25 |
| Buy* | 4,000 | 498.50p | Ordinary |
16:24:17 - 21-Feb-25 |
| Unknown* | -4,000 | 498.00p | Ordinary Correction |
16:24:17 - 21-Feb-25 |
| Buy* | 4,000 | 498.00p | Ordinary |
16:24:17 - 21-Feb-25 |
| Buy* | 4,184 | 499.08p | Ordinary |
16:23:59 - 21-Feb-25 |
| Buy* | 4,500 | 498.00p | Ordinary |
16:21:19 - 21-Feb-25 |
| Buy* | 10,016 | 499.20p | Ordinary |
16:19:25 - 21-Feb-25 |
| Buy* | 801 | 499.20p | Ordinary |
16:14:14 - 21-Feb-25 |
| Sell* | 40 | 496.00p | Automatic Execution |
16:08:08 - 21-Feb-25 |
| Buy* | 3,811 | 498.55p | Ordinary |
15:59:46 - 21-Feb-25 |
