Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Asian Share Price (ATR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 359.00on 22-02-2018 at 12:36:54
Change -3.50 -0.97%
Buy 359.00
Sell 356.00
Buy / Sell ATR Shares
Last Trade: Sell 5,958 at 356.01p
Day's Volume: 38,203
Last Close: 362.50p
Open: 358.00p
ISIN: GB0008710799
Day's Range 358.00p - 359.00p
52wk Range: 272.00p - 383.00p
Market Capitalisation: £302m
VWAP: 357.876p
Shares in Issue: 84m

Recent Trades History Schroder Asian (ATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,958356.01Uncrossing Trade
12:10:14 - 22-Feb-18
Buy*540359.00Automatic Execution
12:02:21 - 22-Feb-18
Buy*43359.0010:53:09 - 22-Feb-18
Buy*2,779357.8010:50:46 - 22-Feb-18
Buy*13357.8010:39:27 - 22-Feb-18
Buy*5,961359.0010:38:23 - 22-Feb-18
Buy*2,845358.0010:38:18 - 22-Feb-18
Buy*2,750358.5009:29:39 - 22-Feb-18
Buy*666358.5009:23:11 - 22-Feb-18
Sell*3,000356.0009:18:29 - 22-Feb-18

Share Price History for Schroder Asian

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)359.00364.00359.00362.50236,104
20th Feb 2018 (Tue)357.00359.00355.00355.00149,448
19th Feb 2018 (Mon)360.00363.00360.00360.00105,710
16th Feb 2018 (Fri)366.00366.00360.00365.00179,223
15th Feb 2018 (Thu)359.00364.00359.00364.00305,814
14th Feb 2018 (Wed)355.00358.00355.00358.00155,073
13th Feb 2018 (Tue)353.00355.00351.00355.00732,607
12th Feb 2018 (Mon)349.00351.00348.00351.00106,865
9th Feb 2018 (Fri)345.00349.00340.00345.50159,903
8th Feb 2018 (Thu)352.00352.00350.00349.0089,064
7th Feb 2018 (Wed)351.00355.00351.00353.50211,620
6th Feb 2018 (Tue)347.00347.00347.00349.00157,921
5th Feb 2018 (Mon)359.00359.00358.00354.00213,012
2nd Feb 2018 (Fri)364.00364.00363.00363.0091,239
1st Feb 2018 (Thu)365.00366.00363.00363.50163,620
31st Jan 2018 (Wed)364.00366.00364.00367.00174,590
30th Jan 2018 (Tue)368.00372.00365.00362.0093,975
29th Jan 2018 (Mon)369.00371.00369.00368.00112,985
26th Jan 2018 (Fri)363.00368.00363.00367.50222,059
25th Jan 2018 (Thu)370.00370.00363.00365.00192,819
24th Jan 2018 (Wed)370.00373.00368.00369.00145,894
23rd Jan 2018 (Tue)374.00374.00372.00372.00294,564
22nd Jan 2018 (Mon)378.00378.00373.00374.00116,050

News about Schroder Asian (ATR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered