| Price | 570.00p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | 4.00p 0.71% |
| Buy | 568.00p |
| Sell | 566.00p |
| Last Trade: | Buy 14,523.00 at 570.00p |
| Day's Volume: | 156,314 |
| Last Close: | 570.00p |
| Open: | 566.00p |
| ISIN: | GB0008710799 |
| Day's Range | 560.00p - 570.00p |
| 52wk Range: | 384.00p - 580.00p |
| Market Capitalisation: | £533.09m |
| VWAP: | 563.94566p |
| Shares in Issue: | 93.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Schroder Asian (ATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,523 | 570.00p | Suspected BUY Trade |
16:35:17 - 14-Nov-25 |
| Sell* | 1,935 | 567.04p | Ordinary |
16:27:22 - 14-Nov-25 |
| Buy* | 454 | 568.00p | Automatic Execution |
16:25:32 - 14-Nov-25 |
| Buy* | 2 | 568.00p | Automatic Execution |
16:22:26 - 14-Nov-25 |
| Sell* | 1,655 | 566.52p | Ordinary |
16:05:19 - 14-Nov-25 |
| Buy* | 13 | 568.00p | Automatic Execution |
15:59:46 - 14-Nov-25 |
| Buy* | 57 | 568.00p | Automatic Execution |
15:59:46 - 14-Nov-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:59:26 - 14-Nov-25 |
| Buy* | 248 | 568.00p | Automatic Execution |
15:59:26 - 14-Nov-25 |
| Buy* | 13 | 568.00p | Automatic Execution |
15:54:19 - 14-Nov-25 |
Schroder Asian (ATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 11:23 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 11:43 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 11:29 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 11:51 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 12:01 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 11:43 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 11:41 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 12:23 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 11:42 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 12:29 pm | RNS | Net Asset Value(s) |
