Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Asian (ATR) Share Price

Intraday
Historical

Price	671.00p on 07-05-2026 at 13:16:51
Change	5.00p 0.75%
Buy	677.00p
Sell	667.00p

Last Trade:	Unknown 109.00 at 672.00p
Day's Volume:	73,470
Last Close:	666.00p
Open:	680.00p
ISIN:	GB0008710799

Day's Range	671.00p - 680.00p
52wk Range:	450.00p - 680.00p
Market Capitalisation:	£624.44m
VWAP:	673.28949p
Shares in Issue:	93.06m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Asian (ATR) Latest Trades
Unknown*	109	672.00p	SI Trade	14:16:51 - 07-May-26
Unknown*	109	672.00p	SI Trade	14:16:50 - 07-May-26
Buy*	837	674.00p	Ordinary	14:09:48 - 07-May-26
Sell*	186	669.31p	Ordinary	14:09:41 - 07-May-26
Sell*	49	669.31p	Ordinary	14:09:22 - 07-May-26
Buy*	154	674.00p	Ordinary	14:09:02 - 07-May-26
Sell*	18	669.31p	Ordinary	14:09:00 - 07-May-26
Sell*	16	669.31p	Ordinary	14:03:15 - 07-May-26
Buy*	14	675.21p	Suspected BUY Trade	14:03:14 - 07-May-26
Sell*	20	669.31p	Ordinary	14:03:13 - 07-May-26

See more Schroder Asian trades

Schroder Asian (ATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	645.00	672.00	645.00	666.00	229,476
5th May 2026 (Tue)	597.00	641.00	597.00	636.00	154,457
4th May 2026 (Mon)	623.00	623.00	623.00	623.00	0
1st May 2026 (Fri)	627.00	627.00	619.00	623.00	121,999
30th Apr 2026 (Thu)	619.00	628.00	619.00	626.00	126,926
29th Apr 2026 (Wed)	622.00	623.00	616.00	619.00	240,273
28th Apr 2026 (Tue)	615.00	623.00	615.00	621.00	354,555
27th Apr 2026 (Mon)	624.00	624.00	618.00	622.00	153,011
24th Apr 2026 (Fri)	619.00	619.00	612.00	616.00	644,016
23rd Apr 2026 (Thu)	620.00	620.00	614.00	614.00	325,529
22nd Apr 2026 (Wed)	616.00	620.00	615.00	620.00	211,506
21st Apr 2026 (Tue)	610.00	621.00	610.00	619.00	159,275
20th Apr 2026 (Mon)	623.00	623.00	605.00	608.00	184,179
17th Apr 2026 (Fri)	608.00	630.00	608.00	629.00	199,169
16th Apr 2026 (Thu)	610.00	612.00	607.00	610.00	416,409
15th Apr 2026 (Wed)	608.00	608.00	605.00	605.00	129,280
14th Apr 2026 (Tue)	587.00	603.00	587.00	603.00	127,662
13th Apr 2026 (Mon)	582.00	589.00	582.00	586.00	77,361
10th Apr 2026 (Fri)	588.00	598.00	588.00	592.00	137,655
9th Apr 2026 (Thu)	586.00	592.00	586.00	589.00	102,907
8th Apr 2026 (Wed)	600.00	614.00	599.00	609.00	236,411
7th Apr 2026 (Tue)	560.00	584.00	560.00	576.00	153,357

See more Schroder Asian price history

Date	Source	Headline
Schroder Asian (ATR) Regulatory News
6th May 2026 11:39 am	RNS	Net Asset Value(s)
5th May 2026 11:16 am	RNS	Net Asset Value(s)
1st May 2026 2:20 pm	RNS	Total Voting Rights
1st May 2026 11:55 am	RNS	Net Asset Value(s)
30th Apr 2026 11:45 am	RNS	Net Asset Value(s)
29th Apr 2026 5:14 pm	RNS	Transaction in Own Shares
29th Apr 2026 10:59 am	RNS	Net Asset Value(s)
28th Apr 2026 5:13 pm	RNS	Transaction in Own Shares
28th Apr 2026 11:46 am	RNS	Net Asset Value(s)
27th Apr 2026 5:14 pm	RNS	Transaction in Own Shares

See more Schroder Asian regulatory news

FTSE 100 Latest

Value10,363.99

Change-74.67