Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Price

Price 504.00p on 28-08-2025 at 18:50:04
Change 9.00p 1.82%
Buy 504.00p
Sell 500.00p
Last Trade: Buy 1,232.00 at 504.00p
Day's Volume: 454,338
Last Close: 504.00p
Open: 502.00p
ISIN: GB0008710799
Day's Range 498.00p - 504.00p
52wk Range: 384.00p - 508.00p
Market Capitalisation: £471.36m
VWAP: 499.99816p
Shares in Issue: 93.52m

Schroder Asian (ATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,232 504.00p Suspected BUY Trade
16:35:27 - 28-Aug-25
Unknown* 164 502.00p Automatic Execution
16:19:33 - 28-Aug-25
Buy* 2,000 502.00p Automatic Execution
16:19:30 - 28-Aug-25
Buy* 7,654 501.611p Ordinary
16:16:43 - 28-Aug-25
Buy* 2,000 502.00p Automatic Execution
16:16:35 - 28-Aug-25
Buy* 2,000 502.00p Automatic Execution
16:14:46 - 28-Aug-25
Buy* 25,000 502.00p Ordinary
16:12:00 - 28-Aug-25
Buy* 12,500 502.70p Ordinary
16:09:48 - 28-Aug-25
Buy* 2,000 502.00p Automatic Execution
16:07:45 - 28-Aug-25
Buy* 2,000 502.00p Automatic Execution
16:06:37 - 28-Aug-25
See more Schroder Asian trades

Schroder Asian (ATR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 502.00 504.00 498.00 504.00 454,338
27th Aug 2025 (Wed) 497.00 500.00 495.00 495.00 101,277
26th Aug 2025 (Tue) 495.00 500.00 495.00 497.00 145,422
25th Aug 2025 (Mon) 498.00 498.00 498.00 498.00 0
22nd Aug 2025 (Fri) 497.00 500.00 496.00 498.00 122,957
21st Aug 2025 (Thu) 496.00 497.00 495.00 495.00 216,386
20th Aug 2025 (Wed) 495.00 497.00 494.00 496.00 89,010
19th Aug 2025 (Tue) 500.00 500.00 497.00 497.00 66,492
18th Aug 2025 (Mon) 508.00 508.00 497.00 502.00 104,007
15th Aug 2025 (Fri) 500.00 500.00 498.00 498.00 51,868
14th Aug 2025 (Thu) 499.00 504.00 496.00 500.00 66,313
13th Aug 2025 (Wed) 500.00 504.00 500.00 500.00 106,948
12th Aug 2025 (Tue) 496.00 498.00 493.00 495.00 168,556
11th Aug 2025 (Mon) 496.00 497.00 494.00 495.00 70,331
8th Aug 2025 (Fri) 491.00 495.00 491.00 494.00 48,017
7th Aug 2025 (Thu) 499.00 504.00 499.00 499.00 333,877
6th Aug 2025 (Wed) 496.00 497.00 496.00 497.00 158,257
5th Aug 2025 (Tue) 497.00 499.00 495.00 495.00 328,665
4th Aug 2025 (Mon) 495.00 499.00 495.00 498.00 60,716
1st Aug 2025 (Fri) 494.00 496.00 490.00 493.00 114,223
31st Jul 2025 (Thu) 499.00 502.00 499.00 500.00 78,526
30th Jul 2025 (Wed) 502.00 502.00 497.00 500.00 59,418
29th Jul 2025 (Tue) 504.00 504.00 502.00 504.00 287,017
See more Schroder Asian price history

Schroder Asian (ATR) Regulatory News

Date Source Headline
28th Aug 2025 11:11 am RNS Net Asset Value(s)
27th Aug 2025 10:13 am RNS Net Asset Value(s)
26th Aug 2025 11:17 am RNS Net Asset Value(s)
22nd Aug 2025 10:34 am RNS Net Asset Value(s)
21st Aug 2025 10:15 am RNS Net Asset Value(s)
20th Aug 2025 10:38 am RNS Net Asset Value(s)
19th Aug 2025 4:49 pm RNS Block listing Interim Review
19th Aug 2025 10:28 am RNS Net Asset Value(s)
18th Aug 2025 10:52 am RNS Net Asset Value(s)
15th Aug 2025 10:06 am RNS Net Asset Value(s)
See more Schroder Asian regulatory news

Schroder Asian (ATR) Share News

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Schroder Asian Total Return beats benchmark for ninth consecutive year

19th Mar 2025 11:35

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Tuesday said it outperformed its benchmark in 2024 by one percentage point, but kept its dividend unchanged. Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

See more Schroder Asian news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered