Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Price

Price 459.00p on 20-06-2025 at 18:50:05
Change -4.00p -0.86%
Buy 459.00p
Sell 458.00p
Buy / Sell ATR Shares
Last Trade: Sell 1,024.00 at 459.00p
Day's Volume: 56,907
Last Close: 459.00p
Open: 458.00p
ISIN: GB0008710799
Day's Range 458.00p - 459.00p
52wk Range: 384.00p - 500.00p
Market Capitalisation: £429m
VWAP: 458.80648p
Shares in Issue: 94m

Schroder Asian (ATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,024 459.00p Automatic Execution
16:36:18 - 20-Jun-25
Buy* 421 459.00p Automatic Execution
16:36:18 - 20-Jun-25
Buy* 1,534 459.00p Automatic Execution
16:36:18 - 20-Jun-25
Buy* 8,101 459.00p Suspected BUY Trade
16:35:22 - 20-Jun-25
Buy* 280 459.00p SI Trade
16:29:59 - 20-Jun-25
Sell* 75 458.633p Ordinary
15:34:52 - 20-Jun-25
Buy* 281 463.277p Ordinary
14:41:24 - 20-Jun-25
Sell* 1,236 458.6355p Ordinary
14:25:49 - 20-Jun-25
Buy* 321 462.40p Ordinary
14:15:30 - 20-Jun-25
Sell* 622 458.638p Ordinary
14:14:56 - 20-Jun-25
See more Schroder Asian trades

Schroder Asian (ATR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 458.00 459.00 458.00 459.00 56,907
19th Jun 2025 (Thu) 463.00 463.00 463.00 463.00 375,681
18th Jun 2025 (Wed) 461.00 462.00 460.00 462.00 375,498
17th Jun 2025 (Tue) 458.00 459.00 458.00 458.00 93,459
16th Jun 2025 (Mon) 460.00 460.00 458.00 460.00 103,549
13th Jun 2025 (Fri) 460.00 464.00 459.00 459.00 64,161
12th Jun 2025 (Thu) 466.00 466.00 465.00 465.00 154,539
11th Jun 2025 (Wed) 462.00 471.00 462.00 469.00 395,699
10th Jun 2025 (Tue) 466.00 466.00 464.00 465.00 246,621
9th Jun 2025 (Mon) 472.00 472.00 468.00 468.00 97,235
6th Jun 2025 (Fri) 470.00 470.00 464.00 464.00 85,890
5th Jun 2025 (Thu) 465.00 468.00 465.00 468.00 72,437
4th Jun 2025 (Wed) 465.00 467.00 460.00 463.00 350,126
3rd Jun 2025 (Tue) 464.00 464.00 459.00 463.00 76,672
2nd Jun 2025 (Mon) 462.00 462.00 461.00 461.00 88,614
30th May 2025 (Fri) 456.00 464.00 456.00 460.00 113,772
29th May 2025 (Thu) 463.00 463.00 461.00 461.00 105,921
28th May 2025 (Wed) 462.00 465.00 461.00 465.00 168,818
27th May 2025 (Tue) 455.00 464.00 454.00 461.00 329,561
26th May 2025 (Mon) 456.00 456.00 456.00 456.00 0
23rd May 2025 (Fri) 459.00 459.00 455.00 456.00 57,821
22nd May 2025 (Thu) 465.00 465.00 458.00 461.00 101,218
21st May 2025 (Wed) 464.00 464.00 463.00 463.00 82,390
See more Schroder Asian price history

Schroder Asian (ATR) Regulatory News

Date Source Headline
20th Jun 2025 10:46 am RNS Net Asset Value(s)
19th Jun 2025 10:40 am RNS Net Asset Value(s)
18th Jun 2025 11:25 am RNS Net Asset Value(s)
17th Jun 2025 10:14 am RNS Net Asset Value(s)
16th Jun 2025 10:27 am RNS Net Asset Value(s)
13th Jun 2025 11:05 am RNS Net Asset Value(s)
12th Jun 2025 11:14 am RNS Net Asset Value(s)
11th Jun 2025 10:27 am RNS Net Asset Value(s)
10th Jun 2025 11:03 am RNS Net Asset Value(s)
9th Jun 2025 10:39 am RNS Net Asset Value(s)
See more Schroder Asian regulatory news

Schroder Asian (ATR) Share News

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Schroder Asian Total Return beats benchmark for ninth consecutive year

19th Mar 2025 11:35

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Tuesday said it outperformed its benchmark in 2024 by one percentage point, but kept its dividend unchanged. Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

See more Schroder Asian news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered