| Price | 489.00on 27-10-2021 at 11:42:31 |
|---|---|
| Change | -5.00 -1.01% |
| Buy | 489.00 |
| Sell | 485.00 |
| Last Trade: | Sell 500 at 486.218p |
| Day's Volume: | 12,976 |
| Last Close: | 494.00p |
| Open: | 489.00p |
| ISIN: | GB0008710799 |
| Day's Range | 489.00p - 489.00p |
| 52wk Range: | 439.00p - 550.00p |
| Market Capitalisation: | £532m |
| VWAP: | 487.390p |
| Shares in Issue: | 109m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 486.218 | Ordinary | 11:41:45 - 27-Oct-21 |
| Sell* | 515 | 486.188 | Ordinary | 11:28:09 - 27-Oct-21 |
| Sell* | 900 | 486.188 | Ordinary | 11:20:15 - 27-Oct-21 |
| Buy* | 1,600 | 487.70 | Ordinary | 10:53:40 - 27-Oct-21 |
| Sell* | 224 | 485.892 | Ordinary | 10:46:28 - 27-Oct-21 |
| Buy* | 1 | 490.00 | Ordinary | 10:03:07 - 27-Oct-21 |
| Buy* | 3,845 | 488.384 | Ordinary | 09:36:10 - 27-Oct-21 |
| Sell* | 4,976 | 486.472 | Ordinary | 09:33:06 - 27-Oct-21 |
| Sell* | 7 | 489.00 | Automatic Execution | 09:04:33 - 27-Oct-21 |
| Buy* | 6 | 491.22 | Ordinary | 09:00:31 - 27-Oct-21 |
Share Price History for Schroder Asian |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 493.00 | 494.00 | 492.00 | 493.00 | |
| 22nd Oct 2021 (Fri) | 489.00 | 495.00 | 488.00 | 492.50 | |
| 21st Oct 2021 (Thu) | 491.00 | 491.00 | 487.00 | 489.00 | |
| 20th Oct 2021 (Wed) | 500.00 | 500.00 | 492.00 | 492.50 | |
| 19th Oct 2021 (Tue) | 494.00 | 495.00 | 486.00 | 488.50 | |
| 18th Oct 2021 (Mon) | 490.00 | 490.00 | 481.00 | 483.00 | |
| 15th Oct 2021 (Fri) | 492.00 | 492.00 | 482.00 | 483.00 | |
| 14th Oct 2021 (Thu) | 492.00 | 492.00 | 487.00 | 489.00 | |
| 13th Oct 2021 (Wed) | 492.00 | 493.00 | 486.00 | 492.50 | |
| 12th Oct 2021 (Tue) | 494.00 | 494.00 | 490.00 | 492.50 | |
| 11th Oct 2021 (Mon) | 499.00 | 500.00 | 493.00 | 497.00 | |
| 8th Oct 2021 (Fri) | 488.00 | 500.00 | 488.00 | 499.00 | |
| 7th Oct 2021 (Thu) | 497.00 | 498.00 | 492.00 | 494.50 | |
| 6th Oct 2021 (Wed) | 487.00 | 492.00 | 486.00 | 490.00 | |
| 5th Oct 2021 (Tue) | 486.00 | 492.00 | 485.00 | 491.00 | |
| 4th Oct 2021 (Mon) | 484.00 | 488.00 | 483.00 | 480.50 | |
| 1st Oct 2021 (Fri) | 489.00 | 494.00 | 488.00 | 492.50 | |
| 30th Sep 2021 (Thu) | 494.00 | 498.00 | 494.00 | 498.00 | |
| 29th Sep 2021 (Wed) | 490.00 | 498.00 | 490.00 | 498.00 | |
| 28th Sep 2021 (Tue) | 492.00 | 502.00 | 492.00 | 500.50 | |
| 27th Sep 2021 (Mon) | 498.00 | 502.00 | 498.00 | 499.50 | |
News - Friday, September 11, 2020
Stock picker Schroder Asian Total Return Investment Company posted a positive fi......
News - Tuesday, January 28, 2020
Sarah MacAulay, Non Executive Director, bought 20,000 shares in the company on t......
