| Price | 560.00p on 19-11-2025 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 560.00p |
| Sell | 554.00p |
| Last Trade: | Buy 9,673.00 at 560.00p |
| Day's Volume: | 111,908 |
| Last Close: | 560.00p |
| Open: | 552.00p |
| ISIN: | GB0008710799 |
| Day's Range | 552.00p - 560.00p |
| 52wk Range: | 384.00p - 580.00p |
| Market Capitalisation: | £523.74m |
| VWAP: | 557.8558p |
| Shares in Issue: | 93.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Schroder Asian (ATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,673 | 560.00p | Suspected BUY Trade |
16:35:06 - 19-Nov-25 |
| Sell* | 281 | 558.00p | Automatic Execution |
16:23:23 - 19-Nov-25 |
| Sell* | 35 | 558.00p | Automatic Execution |
16:23:23 - 19-Nov-25 |
| Sell* | 7 | 558.00p | Automatic Execution |
16:12:23 - 19-Nov-25 |
| Sell* | 21 | 558.00p | Automatic Execution |
16:12:23 - 19-Nov-25 |
| Sell* | 2,030 | 558.93p | Ordinary |
16:03:28 - 19-Nov-25 |
| Sell* | 14 | 558.00p | Automatic Execution |
15:57:12 - 19-Nov-25 |
| Sell* | 3,350 | 558.93p | Ordinary |
15:54:36 - 19-Nov-25 |
| Sell* | 539 | 558.00p | Automatic Execution |
15:49:34 - 19-Nov-25 |
| Buy* | 322 | 559.28p | Ordinary |
15:15:28 - 19-Nov-25 |
Schroder Asian (ATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 11:41 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 11:31 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:49 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 11:23 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 11:43 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 11:29 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 11:51 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 12:01 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 11:43 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 11:41 am | RNS | Net Asset Value(s) |
