Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Price

Price 614.00p on 23-04-2026 at 16:15:00
Change -6.00p -0.97%
Buy 616.00p
Sell 614.00p
Last Trade: Unknown 5,000.00 at 614.00p
Day's Volume: 225,529
Last Close: 614.00p
Open: 620.00p
ISIN: GB0008710799
Day's Range 614.00p - 620.00p
52wk Range: 421.00p - 658.00p
Market Capitalisation: £572.91m
VWAP: 615.19701p
Shares in Issue: 93.31m

Schroder Asian (ATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 614.00p OTC Trade
17:10:21 - 23-Apr-26
Unknown* 10,000 614.00p Negotiated Trade
16:40:40 - 23-Apr-26
Sell* 300 614.00p Automatic Execution
16:35:00 - 23-Apr-26
Buy* 21,083 614.00p Suspected BUY Trade
16:35:00 - 23-Apr-26
Buy* 183 616.00p Automatic Execution
16:29:45 - 23-Apr-26
Sell* 362 615.00p Automatic Execution
16:23:52 - 23-Apr-26
Buy* 13 616.00p Automatic Execution
16:23:45 - 23-Apr-26
Unknown* 100,000 615.25p Ordinary
16:13:08 - 23-Apr-26
Sell* 473 615.00p Automatic Execution
16:12:46 - 23-Apr-26
Sell* 35 615.00p Automatic Execution
15:47:35 - 23-Apr-26
See more Schroder Asian trades

Schroder Asian (ATR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 616.00 620.00 615.00 620.00 211,506
21st Apr 2026 (Tue) 610.00 621.00 610.00 619.00 159,275
20th Apr 2026 (Mon) 623.00 623.00 605.00 608.00 184,179
17th Apr 2026 (Fri) 608.00 630.00 608.00 629.00 199,169
16th Apr 2026 (Thu) 610.00 612.00 607.00 610.00 416,409
15th Apr 2026 (Wed) 608.00 608.00 605.00 605.00 129,280
14th Apr 2026 (Tue) 587.00 603.00 587.00 603.00 127,662
13th Apr 2026 (Mon) 582.00 589.00 582.00 586.00 77,361
10th Apr 2026 (Fri) 588.00 598.00 588.00 592.00 137,655
9th Apr 2026 (Thu) 586.00 592.00 586.00 589.00 102,907
8th Apr 2026 (Wed) 600.00 614.00 599.00 609.00 236,411
7th Apr 2026 (Tue) 560.00 584.00 560.00 576.00 153,357
6th Apr 2026 (Mon) 572.00 572.00 572.00 572.00 0
3rd Apr 2026 (Fri) 572.00 572.00 572.00 572.00 0
2nd Apr 2026 (Thu) 566.00 576.00 566.00 572.00 135,747
1st Apr 2026 (Wed) 576.00 590.00 572.00 584.00 134,361
31st Mar 2026 (Tue) 556.00 568.00 556.00 560.00 141,930
30th Mar 2026 (Mon) 554.00 570.00 554.00 562.00 172,894
27th Mar 2026 (Fri) 568.00 580.00 566.00 566.00 123,347
26th Mar 2026 (Thu) 590.00 590.00 574.00 574.00 161,189
25th Mar 2026 (Wed) 580.00 592.00 578.00 592.00 156,269
24th Mar 2026 (Tue) 586.00 586.00 576.00 576.00 74,470
23rd Mar 2026 (Mon) 584.00 590.00 568.00 584.00 273,787
See more Schroder Asian price history

Schroder Asian (ATR) Regulatory News

Date Source Headline
22nd Apr 2026 11:54 am RNS Net Asset Value(s)
21st Apr 2026 5:23 pm RNS Transaction in Own Shares
21st Apr 2026 11:28 am RNS Net Asset Value(s)
20th Apr 2026 12:00 pm RNS Net Asset Value(s)
17th Apr 2026 10:57 am RNS Net Asset Value(s)
16th Apr 2026 5:07 pm RNS Transaction in Own Shares
16th Apr 2026 10:52 am RNS Net Asset Value(s)
15th Apr 2026 11:35 am RNS Net Asset Value(s)
14th Apr 2026 11:42 am RNS Net Asset Value(s)
13th Apr 2026 11:52 am RNS Net Asset Value(s)
See more Schroder Asian regulatory news

Schroder Asian (ATR) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

WINNERS & LOSERS: Miners shine and airlines fly but Berkeley sinks

1st Apr 2026 09:56

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Schroder Asian lags against benchmark as China stock picks drag

11th Sep 2025 11:15

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Thursday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2025 14:26

Read More

See more Schroder Asian news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered