| Price | 381.00on 10-08-2020 at 9:45:43 |
|---|---|
| Change | -2.00 -0.52% |
| Buy | 389.00 |
| Sell | 385.00 |
| Buy / Sell ATR Shares | |
| Last Trade: | Buy 2,060 at 387.24p |
| Day's Volume: | 11,142 |
| Last Close: | 383.00p |
| Open: | 381.00p |
| ISIN: | GB0008710799 |
| Day's Range | 381.00p - 381.00p |
| 52wk Range: | 244.00p - 394.00p |
| Market Capitalisation: | £372m |
| VWAP: | 388.262p |
| Shares in Issue: | 98m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,060 | 387.24 | Ordinary | 09:29:03 - 10-Aug-20 |
| Buy* | 3,530 | 389.000 | Ordinary | 08:54:40 - 10-Aug-20 |
| Buy* | 3,943 | 388.232 | Ordinary | 08:34:17 - 10-Aug-20 |
| Buy* | 1,532 | 388.040 | Ordinary | 08:03:30 - 10-Aug-20 |
| Buy* | 72 | 388.15 | Ordinary | 08:03:16 - 10-Aug-20 |
| Sell* | 5 | 381.00 | Uncrossing Trade | 08:00:12 - 10-Aug-20 |
| Sell* | 6,268 | 384.432 | Ordinary | 17:05:51 - 07-Aug-20 |
| Sell* | 1,309 | 383.00 | Uncrossing Trade | 16:35:00 - 07-Aug-20 |
| Buy* | 102 | 388.00 | Automatic Execution | 16:28:47 - 07-Aug-20 |
| Buy* | 130 | 388.00 | Automatic Execution | 16:28:47 - 07-Aug-20 |
Share Price History for Schroder Asian |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 394.00 | 394.00 | 384.00 | 387.50 | |
| 5th Aug 2020 (Wed) | 386.00 | 390.00 | 384.00 | 387.00 | |
| 4th Aug 2020 (Tue) | 384.00 | 390.00 | 382.00 | 386.50 | |
| 3rd Aug 2020 (Mon) | 373.00 | 380.00 | 373.00 | 379.50 | |
| 31st Jul 2020 (Fri) | 373.00 | 373.00 | 373.00 | 374.50 | |
| 30th Jul 2020 (Thu) | 384.00 | 386.00 | 379.00 | 383.00 | |
| 29th Jul 2020 (Wed) | 381.00 | 385.00 | 381.00 | 383.00 | |
| 28th Jul 2020 (Tue) | 377.00 | 385.00 | 377.00 | 383.00 | |
| 27th Jul 2020 (Mon) | 382.00 | 382.00 | 377.00 | 379.00 | |
| 24th Jul 2020 (Fri) | 379.00 | 379.00 | 376.00 | 378.50 | |
| 23rd Jul 2020 (Thu) | 379.00 | 386.00 | 379.00 | 384.50 | |
| 22nd Jul 2020 (Wed) | 381.00 | 381.00 | 378.00 | 382.00 | |
| 21st Jul 2020 (Tue) | 383.00 | 384.00 | 378.00 | 382.00 | |
| 20th Jul 2020 (Mon) | 380.00 | 380.00 | 380.00 | 379.00 | |
| 17th Jul 2020 (Fri) | 375.00 | 381.00 | 375.00 | 379.00 | |
| 16th Jul 2020 (Thu) | 378.00 | 380.00 | 375.00 | 379.50 | |
| 15th Jul 2020 (Wed) | 382.00 | 382.00 | 382.00 | 384.50 | |
| 14th Jul 2020 (Tue) | 385.00 | 385.00 | 380.00 | 383.50 | |
| 13th Jul 2020 (Mon) | 390.00 | 390.00 | 387.00 | 390.00 | |
| 10th Jul 2020 (Fri) | 384.00 | 390.00 | 384.00 | 385.50 | |
News - Tuesday, January 28, 2020
Sarah MacAulay, Non Executive Director, bought 20,000 shares in the company on t......
News - Thursday, December 05, 2019
Andrew Cainey, Non Executive Director, bought 7,050 shares in the company on the......
