Schroder Asian Share Price (ATR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 381.00on 10-08-2020 at 9:45:43
Change -2.00 -0.52%
Buy 389.00
Sell 385.00
Buy / Sell ATR Shares
Sponsored Financial Content
Last Trade: Buy 2,060 at 387.24p
Day's Volume: 11,142
Last Close: 383.00p
Open: 381.00p
ISIN: GB0008710799
Day's Range 381.00p - 381.00p
52wk Range: 244.00p - 394.00p
Market Capitalisation: £372m
VWAP: 388.262p
Shares in Issue: 98m

Recent Trades History Schroder Asian (ATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,060387.24Ordinary
09:29:03 - 10-Aug-20
Buy*3,530389.000Ordinary
08:54:40 - 10-Aug-20
Buy*3,943388.232Ordinary
08:34:17 - 10-Aug-20
Buy*1,532388.040Ordinary
08:03:30 - 10-Aug-20
Buy*72388.15Ordinary
08:03:16 - 10-Aug-20
Sell*5381.00Uncrossing Trade
08:00:12 - 10-Aug-20
Sell*6,268384.432Ordinary
17:05:51 - 07-Aug-20
Sell*1,309383.00Uncrossing Trade
16:35:00 - 07-Aug-20
Buy*102388.00Automatic Execution
16:28:47 - 07-Aug-20
Buy*130388.00Automatic Execution
16:28:47 - 07-Aug-20

Share Price History for Schroder Asian

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)394.00394.00384.00387.50
5th Aug 2020 (Wed)386.00390.00384.00387.00
4th Aug 2020 (Tue)384.00390.00382.00386.50
3rd Aug 2020 (Mon)373.00380.00373.00379.50
31st Jul 2020 (Fri)373.00373.00373.00374.50
30th Jul 2020 (Thu)384.00386.00379.00383.00
29th Jul 2020 (Wed)381.00385.00381.00383.00
28th Jul 2020 (Tue)377.00385.00377.00383.00
27th Jul 2020 (Mon)382.00382.00377.00379.00
24th Jul 2020 (Fri)379.00379.00376.00378.50
23rd Jul 2020 (Thu)379.00386.00379.00384.50
22nd Jul 2020 (Wed)381.00381.00378.00382.00
21st Jul 2020 (Tue)383.00384.00378.00382.00
20th Jul 2020 (Mon)380.00380.00380.00379.00
17th Jul 2020 (Fri)375.00381.00375.00379.00
16th Jul 2020 (Thu)378.00380.00375.00379.50
15th Jul 2020 (Wed)382.00382.00382.00384.50
14th Jul 2020 (Tue)385.00385.00380.00383.50
13th Jul 2020 (Mon)390.00390.00387.00390.00
10th Jul 2020 (Fri)384.00390.00384.00385.50

News about Schroder Asian (ATR)

Director Deals - Schroder Asian Total Return Inv. Company (ATR)

News - Tuesday, January 28, 2020

Sarah MacAulay, Non Executive Director, bought 20,000 shares in the company on t......

Director Deals - Schroder Asian Total Return Inv. Company (ATR)

News - Thursday, December 05, 2019

Andrew Cainey, Non Executive Director, bought 7,050 shares in the company on the......

FTSE 100 Latest
Value6,031.29
Change-0.89


Login to your account

Forgot Password?

Not Registered