| Price | 548.00p on 17-12-2025 at 19:40:05 |
|---|---|
| Change | 2.00p 0.37% |
| Buy | 550.00p |
| Sell | 546.00p |
| Last Trade: | Buy 27,149.00 at 548.00p |
| Day's Volume: | 203,727 |
| Last Close: | 548.00p |
| Open: | 554.00p |
| ISIN: | GB0008710799 |
| Day's Range | 546.00p - 556.00p |
| 52wk Range: | 384.00p - 580.00p |
| Market Capitalisation: | £512.51m |
| VWAP: | 550.84952p |
| Shares in Issue: | 93.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Schroder Asian (ATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,149 | 548.00p | Suspected BUY Trade |
16:35:00 - 17-Dec-25 |
| Buy* | 24 | 550.00p | Automatic Execution |
16:29:31 - 17-Dec-25 |
| Buy* | 7,000 | 548.60p | Ordinary |
16:24:22 - 17-Dec-25 |
| Sell* | 223 | 546.00p | Automatic Execution |
16:23:20 - 17-Dec-25 |
| Sell* | 1 | 548.00p | Automatic Execution |
16:15:18 - 17-Dec-25 |
| Sell* | 239 | 548.00p | Automatic Execution |
16:15:18 - 17-Dec-25 |
| Sell* | 36 | 548.00p | Automatic Execution |
16:15:18 - 17-Dec-25 |
| Buy* | 96 | 550.00p | Automatic Execution |
16:08:58 - 17-Dec-25 |
| Sell* | 890 | 547.164p | Ordinary |
16:04:19 - 17-Dec-25 |
| Buy* | 886 | 548.60p | Ordinary |
16:00:28 - 17-Dec-25 |
Schroder Asian (ATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 11:18 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 11:52 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 11:49 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 11:58 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 11:55 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:51 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 11:53 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 11:50 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:51 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 11:58 am | RNS | Net Asset Value(s) |
