Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Price

Price 409.00p on 17-04-2025 at 18:50:06
Change -3.00p -0.73%
Buy 413.00p
Sell 406.00p
Buy / Sell ATR Shares
Last Trade: Buy 4,999.00 at 408.00p
Day's Volume: 60,207
Last Close: 409.00p
Open: 403.00p
ISIN: GB0008710799
Day's Range 403.00p - 410.00p
52wk Range: 384.00p - 500.00p
Market Capitalisation: £383m
VWAP: 406.27442p
Shares in Issue: 94m

Schroder Asian (ATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,999 408.00p Ordinary
16:38:34 - 17-Apr-25
Unknown* -4,999 409.00p Ordinary
Correction
16:38:34 - 17-Apr-25
Buy* 4,999 409.00p Ordinary
16:38:34 - 17-Apr-25
Buy* 575 408.00p Ordinary
16:38:17 - 17-Apr-25
Unknown* -575 409.00p Ordinary
Correction
16:38:17 - 17-Apr-25
Buy* 575 409.00p Ordinary
16:38:17 - 17-Apr-25
Buy* 58 409.00p Automatic Execution
16:37:15 - 17-Apr-25
Buy* 406 409.00p Automatic Execution
16:37:15 - 17-Apr-25
Buy* 406 409.00p Automatic Execution
16:37:15 - 17-Apr-25
Buy* 406 409.00p Automatic Execution
16:37:15 - 17-Apr-25
See more Schroder Asian trades

Schroder Asian (ATR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 403.00 410.00 403.00 409.00 60,207
16th Apr 2025 (Wed) 404.00 414.00 404.00 412.00 81,210
15th Apr 2025 (Tue) 414.00 414.00 414.00 414.00 75,506
14th Apr 2025 (Mon) 415.00 417.00 414.00 415.00 110,309
11th Apr 2025 (Fri) 409.00 409.00 402.00 405.00 86,383
10th Apr 2025 (Thu) 406.00 413.00 402.00 402.00 137,522
9th Apr 2025 (Wed) 398.00 403.00 398.00 403.00 291,187
8th Apr 2025 (Tue) 417.00 421.00 413.00 415.00 248,422
7th Apr 2025 (Mon) 401.00 418.00 384.00 409.00 234,743
4th Apr 2025 (Fri) 430.00 430.00 417.00 424.00 319,008
3rd Apr 2025 (Thu) 444.00 444.00 437.00 440.00 207,640
2nd Apr 2025 (Wed) 454.00 460.00 454.00 455.00 144,711
1st Apr 2025 (Tue) 455.00 458.00 455.00 458.00 136,138
31st Mar 2025 (Mon) 462.00 462.00 453.00 453.00 262,732
28th Mar 2025 (Fri) 467.00 469.00 461.00 465.00 157,845
27th Mar 2025 (Thu) 470.00 472.00 467.00 471.00 123,593
26th Mar 2025 (Wed) 480.00 480.00 467.00 468.00 137,313
25th Mar 2025 (Tue) 467.00 472.00 467.00 471.00 213,754
24th Mar 2025 (Mon) 469.00 471.00 468.00 471.00 199,265
21st Mar 2025 (Fri) 460.00 470.00 460.00 464.00 187,199
20th Mar 2025 (Thu) 469.00 473.00 467.00 467.00 70,538
19th Mar 2025 (Wed) 470.00 472.00 466.00 467.00 438,632
18th Mar 2025 (Tue) 466.00 468.00 466.00 467.00 293,575
See more Schroder Asian price history

Schroder Asian (ATR) Regulatory News

Date Source Headline
17th Apr 2025 10:47 am RNS Net Asset Value(s)
16th Apr 2025 10:28 am RNS Net Asset Value(s)
15th Apr 2025 10:32 am RNS Net Asset Value(s)
11th Apr 2025 11:00 am RNS Net Asset Value(s)
10th Apr 2025 4:59 pm RNS Portfolio Update
10th Apr 2025 10:36 am RNS Net Asset Value(s)
9th Apr 2025 10:41 am RNS Net Asset Value(s)
8th Apr 2025 11:03 am RNS Net Asset Value(s)
7th Apr 2025 10:43 am RNS Net Asset Value(s)
4th Apr 2025 2:50 pm RNS Net Asset Value(s)
See more Schroder Asian regulatory news

Schroder Asian (ATR) Share News

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Schroder Asian Total Return beats benchmark for ninth consecutive year

19th Mar 2025 11:35

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Tuesday said it outperformed its benchmark in 2024 by one percentage point, but kept its dividend unchanged. Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

UK dividends calendar - next 7 days

3rd May 2024 13:37

Read More

See more Schroder Asian news
FTSE 100 Latest
Value8,275.66
Change0.06

Login to your account

Forgot Password?

Not Registered