Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Price

Price 542.00p on 16-10-2025 at 13:05:12
Change 0.00p 0%
Buy 542.00p
Sell 540.00p
Last Trade: Buy 620.00 at 541.436p
Day's Volume: 75,501
Last Close: 542.00p
Open: 548.00p
ISIN: GB0008710799
Day's Range 540.00p - 548.00p
52wk Range: 384.00p - 566.00p
Market Capitalisation: £506.90m
VWAP: 541.20171p
Shares in Issue: 93.52m

Schroder Asian (ATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 620 541.436p Ordinary
14:03:06 - 16-Oct-25
Sell* 116 540.24p Ordinary
14:03:02 - 16-Oct-25
Buy* 744 541.438p Ordinary
13:53:49 - 16-Oct-25
Sell* 5,342 540.24p Ordinary
13:29:27 - 16-Oct-25
Buy* 343 541.00p Ordinary
13:01:51 - 16-Oct-25
Buy* 8 540.24p Ordinary
13:00:52 - 16-Oct-25
Buy* 100 542.00p Automatic Execution
12:48:41 - 16-Oct-25
Sell* 223 540.66p Ordinary
12:29:07 - 16-Oct-25
Sell* 2,802 540.00p Negotiated Trade
12:28:55 - 16-Oct-25
Buy* 14 542.00p Automatic Execution
12:17:07 - 16-Oct-25
See more Schroder Asian trades

Schroder Asian (ATR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 538.00 544.00 538.00 542.00 278,396
14th Oct 2025 (Tue) 544.00 544.00 536.00 536.00 328,221
13th Oct 2025 (Mon) 542.00 552.00 542.00 550.00 270,264
10th Oct 2025 (Fri) 556.00 558.00 546.00 546.00 570,741
9th Oct 2025 (Thu) 556.00 566.00 556.00 558.00 429,002
8th Oct 2025 (Wed) 560.00 562.00 556.00 562.00 92,953
7th Oct 2025 (Tue) 554.00 560.00 554.00 560.00 91,994
6th Oct 2025 (Mon) 550.00 556.00 550.00 556.00 99,957
3rd Oct 2025 (Fri) 550.00 556.00 550.00 550.00 180,250
2nd Oct 2025 (Thu) 544.00 550.00 544.00 546.00 93,551
1st Oct 2025 (Wed) 536.00 552.00 536.00 552.00 1,732,917
30th Sep 2025 (Tue) 530.00 536.00 530.00 536.00 275,833
29th Sep 2025 (Mon) 526.00 532.00 526.00 532.00 148,866
26th Sep 2025 (Fri) 526.00 526.00 524.00 524.00 80,652
25th Sep 2025 (Thu) 530.00 530.00 526.00 528.00 40,862
24th Sep 2025 (Wed) 532.00 532.00 528.00 530.00 148,086
23rd Sep 2025 (Tue) 528.00 534.00 528.00 534.00 142,629
22nd Sep 2025 (Mon) 532.00 532.00 526.00 526.00 135,533
19th Sep 2025 (Fri) 526.00 530.00 526.00 528.00 197,971
18th Sep 2025 (Thu) 526.00 526.00 524.00 526.00 331,320
17th Sep 2025 (Wed) 524.00 526.00 522.00 524.00 129,130
16th Sep 2025 (Tue) 518.00 522.00 518.00 522.00 206,681
See more Schroder Asian price history

Schroder Asian (ATR) Regulatory News

Date Source Headline
15th Oct 2025 11:43 am RNS Net Asset Value(s)
14th Oct 2025 11:47 am RNS Net Asset Value(s)
13th Oct 2025 11:59 am RNS Net Asset Value(s)
10th Oct 2025 11:26 am RNS Net Asset Value(s)
9th Oct 2025 11:21 am RNS Net Asset Value(s)
8th Oct 2025 11:49 am RNS Net Asset Value(s)
7th Oct 2025 11:35 am RNS Net Asset Value(s)
6th Oct 2025 5:14 pm RNS Holding(s) in Company
6th Oct 2025 11:55 am RNS Net Asset Value(s)
3rd Oct 2025 12:20 pm RNS Net Asset Value(s)
See more Schroder Asian regulatory news

Schroder Asian (ATR) Share News

Schroder Asian lags against benchmark as China stock picks drag

11th Sep 2025 11:15

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Thursday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2025 14:26

Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Schroder Asian Total Return beats benchmark for ninth consecutive year

19th Mar 2025 11:35

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Tuesday said it outperformed its benchmark in 2024 by one percentage point, but kept its dividend unchanged. Read More

See more Schroder Asian news
FTSE 100 Latest
Value9,404.99
Change-19.76

Login to your account

Forgot Password?

Not Registered