Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Price

Price 499.00p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 20,000.00 at 499.00p
Day's Volume: 0
Last Close: 499.00p
Open: 0.00p
ISIN: GB0008710799
Day's Range 0.00p - 0.00p
52wk Range: 384.00p - 506.00p
Market Capitalisation: £466.69m
VWAP: 0.00p
Shares in Issue: 93.52m

Schroder Asian (ATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 499.00p OTC Trade
17:06:59 - 07-Aug-25
Sell* 493 499.00p Uncrossing Trade
16:35:07 - 07-Aug-25
Sell* 10 500.00p Automatic Execution
16:27:10 - 07-Aug-25
Buy* 560 502.00p Ordinary
16:18:21 - 07-Aug-25
Buy* 560 502.00p Ordinary
16:06:09 - 07-Aug-25
Buy* 3,527 502.00p Ordinary
15:58:39 - 07-Aug-25
Buy* 3,527 502.00p Ordinary
15:58:12 - 07-Aug-25
Sell* 1,012 500.7225p Ordinary
15:51:25 - 07-Aug-25
Sell* 1,620 500.725p Ordinary
15:48:19 - 07-Aug-25
Sell* 2,237 500.72p Ordinary
15:44:08 - 07-Aug-25
See more Schroder Asian trades

Schroder Asian (ATR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 499.00 504.00 499.00 499.00 333,877
6th Aug 2025 (Wed) 496.00 497.00 496.00 497.00 158,257
5th Aug 2025 (Tue) 497.00 499.00 495.00 495.00 328,665
4th Aug 2025 (Mon) 495.00 499.00 495.00 498.00 60,716
1st Aug 2025 (Fri) 494.00 496.00 490.00 493.00 114,223
31st Jul 2025 (Thu) 499.00 502.00 499.00 500.00 78,526
30th Jul 2025 (Wed) 502.00 502.00 497.00 500.00 59,418
29th Jul 2025 (Tue) 504.00 504.00 502.00 504.00 287,017
28th Jul 2025 (Mon) 506.00 506.00 502.00 504.00 179,302
25th Jul 2025 (Fri) 495.00 502.00 495.00 502.00 45,716
24th Jul 2025 (Thu) 502.00 502.00 495.00 496.00 74,850
23rd Jul 2025 (Wed) 494.00 500.00 494.00 499.00 118,522
22nd Jul 2025 (Tue) 493.00 493.00 491.00 492.00 35,472
21st Jul 2025 (Mon) 490.00 493.00 486.00 491.00 74,126
18th Jul 2025 (Fri) 490.00 490.00 490.00 490.00 34,792
17th Jul 2025 (Thu) 487.00 491.00 486.00 488.00 43,716
16th Jul 2025 (Wed) 486.00 486.00 486.00 486.00 69,937
15th Jul 2025 (Tue) 484.00 486.00 484.00 485.00 68,554
14th Jul 2025 (Mon) 480.00 481.00 478.00 481.00 194,939
11th Jul 2025 (Fri) 478.00 480.00 478.00 479.00 31,452
10th Jul 2025 (Thu) 472.00 480.00 472.00 479.00 646,417
9th Jul 2025 (Wed) 471.00 475.00 471.00 475.00 183,833
8th Jul 2025 (Tue) 468.00 472.00 468.00 472.00 453,898
See more Schroder Asian price history

Schroder Asian (ATR) Regulatory News

Date Source Headline
7th Aug 2025 10:25 am RNS Net Asset Value(s)
6th Aug 2025 10:46 am RNS Net Asset Value(s)
5th Aug 2025 11:17 am RNS Net Asset Value(s)
4th Aug 2025 10:26 am RNS Net Asset Value(s)
1st Aug 2025 5:02 pm RNS Portfolio Update
1st Aug 2025 10:31 am RNS Net Asset Value(s)
31st Jul 2025 10:26 am RNS Net Asset Value(s)
30th Jul 2025 10:49 am RNS Net Asset Value(s)
29th Jul 2025 10:45 am RNS Net Asset Value(s)
28th Jul 2025 4:57 pm RNS Holding(s) in Company
See more Schroder Asian regulatory news

Schroder Asian (ATR) Share News

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Schroder Asian Total Return beats benchmark for ninth consecutive year

19th Mar 2025 11:35

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Tuesday said it outperformed its benchmark in 2024 by one percentage point, but kept its dividend unchanged. Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

See more Schroder Asian news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered