Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Asian (ATR) Share Price

Intraday
Historical

Price	572.00p on 02-04-2026 at 18:50:05
Change	-12.00p -2.05%
Buy	578.00p
Sell	572.00p

Last Trade:	Buy 203.00 at 572.00p
Day's Volume:	135,747
Last Close:	572.00p
Open:	566.00p
ISIN:	GB0008710799

Day's Range	566.00p - 576.00p
52wk Range:	384.00p - 658.00p
Market Capitalisation:	£534.96m
VWAP:	572.06705p
Shares in Issue:	93.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Asian (ATR) Latest Trades
Buy*	203	572.00p	Automatic Execution	16:35:44 - 02-Apr-26
Buy*	431	572.00p	Automatic Execution	16:35:44 - 02-Apr-26
Buy*	431	572.00p	Automatic Execution	16:35:44 - 02-Apr-26
Buy*	431	572.00p	Automatic Execution	16:35:44 - 02-Apr-26
Buy*	431	572.00p	Automatic Execution	16:35:44 - 02-Apr-26
Buy*	431	572.00p	Automatic Execution	16:35:44 - 02-Apr-26
Buy*	431	572.00p	Automatic Execution	16:35:44 - 02-Apr-26
Buy*	431	572.00p	Automatic Execution	16:35:44 - 02-Apr-26
Buy*	431	572.00p	Automatic Execution	16:35:44 - 02-Apr-26
Buy*	431	572.00p	Automatic Execution	16:35:44 - 02-Apr-26

See more Schroder Asian trades

Schroder Asian (ATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	566.00	576.00	566.00	572.00	135,747
1st Apr 2026 (Wed)	576.00	590.00	572.00	584.00	134,361
31st Mar 2026 (Tue)	556.00	568.00	556.00	560.00	141,930
30th Mar 2026 (Mon)	554.00	570.00	554.00	562.00	172,894
27th Mar 2026 (Fri)	568.00	580.00	566.00	566.00	123,347
26th Mar 2026 (Thu)	590.00	590.00	574.00	574.00	161,189
25th Mar 2026 (Wed)	580.00	592.00	578.00	592.00	156,269
24th Mar 2026 (Tue)	586.00	586.00	576.00	576.00	74,470
23rd Mar 2026 (Mon)	584.00	590.00	568.00	584.00	273,787
20th Mar 2026 (Fri)	594.00	594.00	584.00	588.00	136,990
19th Mar 2026 (Thu)	606.00	606.00	588.00	596.00	115,495
18th Mar 2026 (Wed)	606.00	620.00	606.00	606.00	442,917
17th Mar 2026 (Tue)	612.00	618.00	610.00	612.00	247,361
16th Mar 2026 (Mon)	594.00	608.00	594.00	604.00	113,955
13th Mar 2026 (Fri)	602.00	608.00	600.00	604.00	75,856
12th Mar 2026 (Thu)	608.00	608.00	598.00	598.00	177,169
11th Mar 2026 (Wed)	624.00	624.00	608.00	610.00	47,446
10th Mar 2026 (Tue)	600.00	612.00	600.00	612.00	84,624
9th Mar 2026 (Mon)	594.00	594.00	582.00	584.00	171,066
6th Mar 2026 (Fri)	612.00	612.00	590.00	598.00	147,151
5th Mar 2026 (Thu)	626.00	626.00	606.00	606.00	191,792
4th Mar 2026 (Wed)	608.00	622.00	608.00	618.00	337,818
3rd Mar 2026 (Tue)	628.00	628.00	612.00	620.00	315,207

See more Schroder Asian price history

Date	Source	Headline
Schroder Asian (ATR) Regulatory News
1st Apr 2026 4:33 pm	RNS	Portfolio Update
1st Apr 2026 12:03 pm	RNS	Net Asset Value(s)
31st Mar 2026 12:00 pm	RNS	Net Asset Value(s)
30th Mar 2026 11:47 am	RNS	Net Asset Value(s)
27th Mar 2026 11:43 am	RNS	Net Asset Value(s)
26th Mar 2026 11:56 am	RNS	Net Asset Value(s)
25th Mar 2026 12:02 pm	RNS	Net Asset Value(s)
24th Mar 2026 11:55 am	RNS	Net Asset Value(s)
23rd Mar 2026 11:56 am	RNS	Net Asset Value(s)
20th Mar 2026 4:44 pm	RNS-R	Results analysis from Kepler Trust Intelligence

See more Schroder Asian regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50