| Price | 584.00p on 09-03-2026 at 19:40:05 |
|---|---|
| Change | -14.00p -2.34% |
| Buy | 592.00p |
| Sell | 584.00p |
| Last Trade: | Sell 6,984.00 at 584.00p |
| Day's Volume: | 171,066 |
| Last Close: | 584.00p |
| Open: | 594.00p |
| ISIN: | GB0008710799 |
| Day's Range | 582.00p - 594.00p |
| 52wk Range: | 384.00p - 658.00p |
| Market Capitalisation: | £546.18m |
| VWAP: | 582.91002p |
| Shares in Issue: | 93.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Schroder Asian (ATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,984 | 584.00p | Uncrossing Trade |
16:35:10 - 09-Mar-26 |
| Sell* | 415 | 584.00p | Automatic Execution |
16:29:47 - 09-Mar-26 |
| Buy* | 206 | 590.00p | Automatic Execution |
16:29:41 - 09-Mar-26 |
| Buy* | 882 | 590.00p | Automatic Execution |
16:29:41 - 09-Mar-26 |
| Sell* | 1,178 | 584.00p | Automatic Execution |
16:29:41 - 09-Mar-26 |
| Buy* | 213 | 590.00p | Automatic Execution |
16:28:00 - 09-Mar-26 |
| Sell* | 2,480 | 585.00p | Ordinary |
16:19:05 - 09-Mar-26 |
| Unknown* | 0 | 590.00p | SI Trade |
16:14:07 - 09-Mar-26 |
| Sell* | 2,480 | 584.42p | Ordinary |
16:13:15 - 09-Mar-26 |
| Sell* | 1 | 584.00p | SI Trade |
15:57:51 - 09-Mar-26 |
Schroder Asian (ATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 11:48 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 5:20 pm | RNS | Portfolio Update |
| 6th Mar 2026 11:43 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 12:03 pm | RNS | Net Asset Value(s) |
| 4th Mar 2026 11:48 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:36 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 12:24 pm | RNS | Net Asset Value(s) |
| 27th Feb 2026 11:13 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 11:48 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 11:54 am | RNS | Net Asset Value(s) |
