Schroder Asian Share Price (ATR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 491.00on 23-07-2021 at 16:30:00
Change -4.00 -0.81%
Buy 496.00
Sell 491.00
Buy / Sell ATR Shares
Sponsored Financial Content
Last Trade: Sell 13 at 491.00p
Day's Volume: 97,113
Last Close: 495.00p
Open: 499.00p
ISIN: GB0008710799
Day's Range 491.00p - 499.00p
52wk Range: 373.00p - 550.00p
Market Capitalisation: £527m
VWAP: 0.00p
Shares in Issue: 107m

Recent Trades History Schroder Asian (ATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13491.00Uncrossing Trade
16:35:10 - 23-Jul-21
Sell*203492.30Ordinary
16:11:53 - 23-Jul-21
Sell*611492.313Ordinary
16:08:55 - 23-Jul-21
Sell*1,071491.05Ordinary
16:01:46 - 23-Jul-21
Sell*231492.74Ordinary
15:15:36 - 23-Jul-21
Sell*250492.00Automatic Execution
14:49:53 - 23-Jul-21
Sell*1,600492.04Ordinary
14:49:35 - 23-Jul-21
Sell*66493.00Automatic Execution
14:41:21 - 23-Jul-21
Buy*8496.00Ordinary
14:38:50 - 23-Jul-21
Sell*6,940492.400Ordinary
14:38:28 - 23-Jul-21

Share Price History for Schroder Asian

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)496.00496.00495.00496.50
21st Jul 2021 (Wed)495.00496.00490.00494.50
20th Jul 2021 (Tue)497.00497.00495.00496.50
19th Jul 2021 (Mon)499.00499.00490.00491.00
16th Jul 2021 (Fri)498.00499.00497.00497.50
15th Jul 2021 (Thu)496.00499.00496.00498.00
14th Jul 2021 (Wed)490.00496.00490.00494.00
13th Jul 2021 (Tue)494.00494.00491.00493.50
12th Jul 2021 (Mon)491.00491.00488.00489.50
9th Jul 2021 (Fri)493.00496.00488.00492.00
8th Jul 2021 (Thu)492.00498.00487.00489.50
7th Jul 2021 (Wed)500.00502.00498.00496.50
6th Jul 2021 (Tue)506.00506.00498.00499.50
5th Jul 2021 (Mon)498.00500.00494.00495.50
2nd Jul 2021 (Fri)500.00500.00498.00499.50
1st Jul 2021 (Thu)504.00506.00499.00501.50
30th Jun 2021 (Wed)502.00502.00498.00501.50
29th Jun 2021 (Tue)496.00502.00496.00501.00
28th Jun 2021 (Mon)497.00502.00496.00499.50
25th Jun 2021 (Fri)492.00500.00492.00497.50
24th Jun 2021 (Thu)496.00498.00495.00498.00

News about Schroder Asian (ATR)

Schroder Asian Total Return beats benchmark in first half

News - Friday, September 11, 2020

Stock picker Schroder Asian Total Return Investment Company posted a positive fi......

Director Deals - Schroder Asian Total Return Inv. Company (ATR)

News - Tuesday, January 28, 2020

Sarah MacAulay, Non Executive Director, bought 20,000 shares in the company on t......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered