| Price | 132.80p on 24-12-2025 at 19:40:07 |
|---|---|
| Change | 2.60p 2% |
| Buy | 134.40p |
| Sell | 132.20p |
| Last Trade: | Sell 8,550.00 at 132.80p |
| Day's Volume: | 88,440 |
| Last Close: | 132.80p |
| Open: | 130.20p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 130.20p - 132.80p |
| 52wk Range: | 109.40p - 160.00p |
| Market Capitalisation: | £199.96m |
| VWAP: | 131.31492p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,550 | 132.80p | Uncrossing Trade |
12:35:15 - 24-Dec-25 |
| Sell* | 337 | 132.00p | Automatic Execution |
12:26:51 - 24-Dec-25 |
| Sell* | 1,083 | 132.00p | Automatic Execution |
12:26:51 - 24-Dec-25 |
| Sell* | 2,455 | 132.00p | Automatic Execution |
12:26:51 - 24-Dec-25 |
| Sell* | 662 | 132.00p | Automatic Execution |
12:26:51 - 24-Dec-25 |
| Sell* | 14,857 | 132.50p | Ordinary |
12:21:12 - 24-Dec-25 |
| Buy* | 3 | 133.40p | SI Trade |
11:44:05 - 24-Dec-25 |
| Buy* | 1,150 | 132.00p | Automatic Execution |
10:59:32 - 24-Dec-25 |
| Buy* | 7 | 132.00p | Automatic Execution |
10:59:32 - 24-Dec-25 |
| Sell* | 185 | 130.80p | SI Trade |
10:52:53 - 24-Dec-25 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 4:00 pm | RNS | Appointment of Non-Executive Director |
| 8th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 5:00 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:34 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 3:53 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 5:00 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | 2025 Interim Results |
