| Price | 157.00p on 04-02-2025 at 10:04:46 |
|---|---|
| Change | 0.20p 0.13% |
| Buy | 158.00p |
| Sell | 157.00p |
| Buy / Sell LUCE Shares | |
| Last Trade: | Sell 51.00 at 157.00p |
| Day's Volume: | 44,835 |
| Last Close: | 156.80p |
| Open: | 152.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 152.00p - 157.00p |
| 52wk Range: | 109.40p - 195.00p |
| Market Capitalisation: | £242m |
| VWAP: | 157.2603p |
| Shares in Issue: | 154m |
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 157.00p | Automatic Execution |
10:04:46 - 04-Feb-25 |
| Sell* | 102 | 157.00p | Automatic Execution |
10:04:46 - 04-Feb-25 |
| Sell* | 3,017 | 157.00p | Automatic Execution |
10:04:45 - 04-Feb-25 |
| Sell* | 4,000 | 157.25p | Ordinary |
09:59:52 - 04-Feb-25 |
| Sell* | 27,189 | 157.20p | Ordinary |
08:45:48 - 04-Feb-25 |
| Sell* | 7,413 | 157.462p | Negotiated Trade |
08:37:04 - 04-Feb-25 |
| Sell* | 2,538 | 157.651p | Negotiated Trade |
08:18:33 - 04-Feb-25 |
| Buy* | 224 | 158.862p | Ordinary |
08:04:22 - 04-Feb-25 |
| Sell* | 176 | 157.658p | Negotiated Trade |
08:03:26 - 04-Feb-25 |
| Buy* | 12 | 160.00p | SI Trade |
08:01:47 - 04-Feb-25 |
