Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE) Share Price

Price 127.00p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 150.00p
Sell 0.00p
Last Trade: Buy 18,405.00 at 126.81p
Day's Volume: 0
Last Close: 127.00p
Open: 0.00p
ISIN: GB00BZC0LP49
Day's Range 0.00p - 0.00p
52wk Range: 109.40p - 167.00p
Market Capitalisation: £191.22m
VWAP: 0.00p
Shares in Issue: 150.57m

Luceco (LUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,405 126.81p SI Trade
16:42:55 - 07-Aug-25
Buy* 5,669 127.00p Automatic Execution
16:35:12 - 07-Aug-25
Buy* 15,871 127.00p Suspected BUY Trade
16:35:06 - 07-Aug-25
Sell* 434 126.00p Automatic Execution
15:47:32 - 07-Aug-25
Buy* 515 126.20p Automatic Execution
15:32:39 - 07-Aug-25
Buy* 1,973 126.70p Suspected BUY Trade
15:32:26 - 07-Aug-25
Buy* 2 126.15p Ordinary
15:02:16 - 07-Aug-25
Buy* 23 127.80p SI Trade
14:51:39 - 07-Aug-25
Sell* 373 125.40p Automatic Execution
14:42:26 - 07-Aug-25
Buy* 1,000 126.70p Ordinary
14:35:30 - 07-Aug-25
See more Luceco trades

Luceco (LUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 126.80 127.00 125.40 127.00 97,727
6th Aug 2025 (Wed) 127.60 127.80 126.40 127.00 123,756
5th Aug 2025 (Tue) 127.00 128.40 126.60 127.00 199,767
4th Aug 2025 (Mon) 125.00 126.00 124.80 126.00 550,305
1st Aug 2025 (Fri) 128.80 128.80 123.00 123.00 907,696
31st Jul 2025 (Thu) 129.40 129.40 127.80 128.00 116,743
30th Jul 2025 (Wed) 132.00 132.00 128.00 128.20 308,411
29th Jul 2025 (Tue) 134.00 135.00 133.40 134.00 39,237
28th Jul 2025 (Mon) 137.20 137.20 134.80 135.00 167,738
25th Jul 2025 (Fri) 139.00 139.00 137.60 137.60 56,337
24th Jul 2025 (Thu) 145.00 145.00 139.80 139.80 172,445
23rd Jul 2025 (Wed) 140.00 140.00 139.00 139.60 92,704
22nd Jul 2025 (Tue) 141.80 141.80 138.60 139.20 418,986
21st Jul 2025 (Mon) 140.00 140.00 138.60 139.80 136,285
18th Jul 2025 (Fri) 140.00 143.60 140.00 142.00 76,421
17th Jul 2025 (Thu) 141.20 141.20 139.00 139.00 90,353
16th Jul 2025 (Wed) 144.40 146.80 142.00 142.80 39,498
15th Jul 2025 (Tue) 142.00 143.80 142.00 142.00 81,463
14th Jul 2025 (Mon) 145.80 145.80 141.80 143.00 34,393
11th Jul 2025 (Fri) 143.80 146.00 143.80 146.00 29,482
10th Jul 2025 (Thu) 145.00 145.00 141.40 143.60 317,544
9th Jul 2025 (Wed) 146.40 147.00 144.80 144.80 68,570
8th Jul 2025 (Tue) 149.00 149.40 145.40 146.20 407,285
See more Luceco price history

Luceco (LUCE) Regulatory News

Date Source Headline
6th Aug 2025 4:08 pm RNS Holding(s) in Company
5th Aug 2025 4:19 pm RNS Holding(s) in Company
5th Aug 2025 4:17 pm RNS Director/PDMR Shareholding
5th Aug 2025 1:08 pm RNS Holding(s) in Company
23rd Jul 2025 3:59 pm RNS Holding(s) in Company
22nd Jul 2025 7:00 am RNS H1 2025 Trading Update
21st Jul 2025 4:31 pm RNS Appointment of Audit Committee Chair
8th Jul 2025 3:49 pm RNS Director Declaration
28th May 2025 5:30 pm RNS Director/PDMR Shareholding
20th May 2025 1:55 pm RNS Result of AGM
See more Luceco regulatory news

Luceco (LUCE) Share News

LONDON BROKER RATINGS: Fresnillo and BP get price target upgrades

6th Aug 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Glencore loss widens; TP ICAP touts record revenue

6th Aug 2025 08:05

(Alliance News) - London's FTSE 100 opened higher on Wednesday, as investors weigh warnings of a potential tax increase in the UK and ahead of talks between Russia and the US. Read More

Luceco leaves annual outlook unchanged as interim revenue grows 15%

22nd Jul 2025 12:27

(Alliance News) - Luceco PLC on Tuesday announced a climb in interim adjusted operating profit and revenue, noting a positive momentum in its consumer and retail forward demand indicators. Read More

UK earnings, trading statements calendar - next 7 days

15th Jul 2025 11:55

Read More

LONDON BRIEFING: Victrex, SIG name new CEOs; Unite Group backs outlook

8th Jul 2025 07:53

(Alliance News) - Unite Group expects to benefit from a pick-up in UK university student numbers, while building materials firm SIG warned it saw "no notable pick-up in demand" during the first half of 2025. Read More

See more Luceco news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered