Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE) Share Price

Price 119.00p on 28-08-2025 at 18:50:07
Change -1.00p -0.83%
Buy 120.80p
Sell 118.80p
Last Trade: Buy 5,000.00 at 120.40p
Day's Volume: 68,811
Last Close: 119.00p
Open: 119.00p
ISIN: GB00BZC0LP49
Day's Range 118.80p - 119.60p
52wk Range: 109.40p - 167.00p
Market Capitalisation: £179.18m
VWAP: 119.78486p
Shares in Issue: 150.57m

Luceco (LUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 120.40p Ordinary
16:36:18 - 28-Aug-25
Buy* 5,000 120.20p Ordinary
16:36:09 - 28-Aug-25
Buy* 218 119.00p Automatic Execution
16:35:22 - 28-Aug-25
Buy* 149 119.00p Automatic Execution
16:35:22 - 28-Aug-25
Buy* 148 119.00p Automatic Execution
16:35:22 - 28-Aug-25
Buy* 20,552 119.00p Suspected BUY Trade
16:35:22 - 28-Aug-25
Buy* 240 120.00p Ordinary
16:27:11 - 28-Aug-25
Buy* 5,000 120.272p Ordinary
16:22:50 - 28-Aug-25
Sell* 5 119.00p Automatic Execution
16:11:00 - 28-Aug-25
Sell* 38 119.00p Automatic Execution
15:55:59 - 28-Aug-25
See more Luceco trades

Luceco (LUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 119.00 119.60 118.80 119.00 68,811
27th Aug 2025 (Wed) 120.00 123.40 119.60 120.00 95,035
26th Aug 2025 (Tue) 120.40 121.80 119.40 120.00 113,654
25th Aug 2025 (Mon) 122.00 122.00 122.00 122.00 0
22nd Aug 2025 (Fri) 120.40 123.40 120.40 122.00 90,092
21st Aug 2025 (Thu) 122.40 123.80 122.00 122.00 78,302
20th Aug 2025 (Wed) 122.40 122.60 122.40 122.40 35,620
19th Aug 2025 (Tue) 123.00 123.00 122.40 122.60 55,716
18th Aug 2025 (Mon) 124.00 124.20 123.00 123.00 81,977
15th Aug 2025 (Fri) 125.40 125.40 124.00 124.00 15,467
14th Aug 2025 (Thu) 126.40 127.40 124.40 125.00 44,505
13th Aug 2025 (Wed) 125.40 126.40 125.40 126.40 6,524
12th Aug 2025 (Tue) 124.80 127.20 124.80 127.20 32,331
11th Aug 2025 (Mon) 126.80 127.00 126.40 126.40 37,845
8th Aug 2025 (Fri) 125.20 128.40 122.60 126.80 103,502
7th Aug 2025 (Thu) 126.80 127.00 125.40 127.00 97,727
6th Aug 2025 (Wed) 127.60 127.80 126.40 127.00 123,756
5th Aug 2025 (Tue) 127.00 128.40 126.60 127.00 199,767
4th Aug 2025 (Mon) 125.00 126.00 124.80 126.00 550,305
1st Aug 2025 (Fri) 128.80 128.80 123.00 123.00 907,696
31st Jul 2025 (Thu) 129.40 129.40 127.80 128.00 116,743
30th Jul 2025 (Wed) 132.00 132.00 128.00 128.20 308,411
29th Jul 2025 (Tue) 134.00 135.00 133.40 134.00 39,237
See more Luceco price history

Luceco (LUCE) Regulatory News

Date Source Headline
6th Aug 2025 4:08 pm RNS Holding(s) in Company
5th Aug 2025 4:19 pm RNS Holding(s) in Company
5th Aug 2025 4:17 pm RNS Director/PDMR Shareholding
5th Aug 2025 1:08 pm RNS Holding(s) in Company
23rd Jul 2025 3:59 pm RNS Holding(s) in Company
22nd Jul 2025 7:00 am RNS H1 2025 Trading Update
21st Jul 2025 4:31 pm RNS Appointment of Audit Committee Chair
8th Jul 2025 3:49 pm RNS Director Declaration
28th May 2025 5:30 pm RNS Director/PDMR Shareholding
20th May 2025 1:55 pm RNS Result of AGM
See more Luceco regulatory news

Luceco (LUCE) Share News

LONDON BROKER RATINGS: Fresnillo and BP get price target upgrades

6th Aug 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Glencore loss widens; TP ICAP touts record revenue

6th Aug 2025 08:05

(Alliance News) - London's FTSE 100 opened higher on Wednesday, as investors weigh warnings of a potential tax increase in the UK and ahead of talks between Russia and the US. Read More

Luceco leaves annual outlook unchanged as interim revenue grows 15%

22nd Jul 2025 12:27

(Alliance News) - Luceco PLC on Tuesday announced a climb in interim adjusted operating profit and revenue, noting a positive momentum in its consumer and retail forward demand indicators. Read More

UK earnings, trading statements calendar - next 7 days

15th Jul 2025 11:55

Read More

LONDON BRIEFING: Victrex, SIG name new CEOs; Unite Group backs outlook

8th Jul 2025 07:53

(Alliance News) - Unite Group expects to benefit from a pick-up in UK university student numbers, while building materials firm SIG warned it saw "no notable pick-up in demand" during the first half of 2025. Read More

See more Luceco news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered