| Price | 402.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 2.00 0.50% |
| Buy | 405.50 |
| Sell | 402.50 |
| Buy / Sell LUCE Shares | |
| Last Trade: | Buy 5,677 at 406.453p |
| Day's Volume: | 101,269 |
| Last Close: | 400.00p |
| Open: | 410.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 399.00p - 410.00p |
| 52wk Range: | 126.20p - 451.50p |
| Market Capitalisation: | £646m |
| VWAP: | 403.215p |
| Shares in Issue: | 161m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,677 | 406.453 | Ordinary Non protected portfolio Single protected transaction | 16:35:35 - 23-Jul-21 |
| Sell* | 19,081 | 402.00 | Uncrossing Trade | 16:35:22 - 23-Jul-21 |
| Buy* | 150 | 404.50 | Ordinary | 16:29:58 - 23-Jul-21 |
| Buy* | 142 | 405.50 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Buy* | 28 | 405.50 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Buy* | 44 | 405.50 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Buy* | 80 | 405.00 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Buy* | 2 | 405.00 | Automatic Execution | 16:29:58 - 23-Jul-21 |
| Buy* | 2 | 405.00 | Automatic Execution | 16:29:58 - 23-Jul-21 |
| Buy* | 2 | 404.50 | Automatic Execution | 16:29:58 - 23-Jul-21 |
Share Price History for Luceco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 372.50 | 386.50 | 372.50 | 386.25 | |
| 20th Jul 2021 (Tue) | 381.00 | 382.00 | 369.00 | 376.25 | |
| 19th Jul 2021 (Mon) | 393.00 | 393.00 | 371.00 | 376.25 | |
| 16th Jul 2021 (Fri) | 397.00 | 407.00 | 381.00 | 390.50 | |
| 15th Jul 2021 (Thu) | 380.00 | 389.50 | 371.00 | 379.00 | |
| 14th Jul 2021 (Wed) | 386.00 | 395.00 | 376.50 | 385.50 | |
| 13th Jul 2021 (Tue) | 411.50 | 411.50 | 393.00 | 395.75 | |
| 12th Jul 2021 (Mon) | 426.00 | 428.50 | 402.50 | 412.25 | |
| 9th Jul 2021 (Fri) | 416.00 | 431.00 | 416.00 | 424.75 | |
| 8th Jul 2021 (Thu) | 412.00 | 422.50 | 408.00 | 417.50 | |
| 7th Jul 2021 (Wed) | 423.50 | 423.50 | 408.00 | 417.25 | |
| 6th Jul 2021 (Tue) | 420.00 | 428.00 | 413.00 | 417.50 | |
| 5th Jul 2021 (Mon) | 420.50 | 440.50 | 418.00 | 424.00 | |
| 2nd Jul 2021 (Fri) | 407.50 | 428.00 | 407.50 | 419.50 | |
| 1st Jul 2021 (Thu) | 412.50 | 451.50 | 403.00 | 403.25 | |
| 30th Jun 2021 (Wed) | 401.00 | 428.00 | 389.00 | 411.25 | |
| 29th Jun 2021 (Tue) | 397.00 | 400.00 | 378.00 | 393.25 | |
| 28th Jun 2021 (Mon) | 380.00 | 390.00 | 377.50 | 379.50 | |
| 25th Jun 2021 (Fri) | 384.00 | 392.00 | 379.50 | 385.25 | |
| 24th Jun 2021 (Thu) | 388.00 | 389.00 | 372.50 | 383.75 | |
| 23rd Jun 2021 (Wed) | 368.50 | 380.00 | 368.50 | 375.75 | |
News - Thursday, May 06, 2021
John Hornby, Chief Executive Officer, bought 1,124 shares in the company on the ......
News - Thursday, March 25, 2021
Tim Surridge, Non Executive Director, sold 6,300 shares in the company on the 24......
