Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Luceco (LUCE) Share Price

Intraday
Historical

Price	165.00p on 18-03-2026 at 10:14:42
Change	1.40p 0.86%
Buy	165.00p
Sell	164.00p

Last Trade:	Sell 7,488.00 at 164.15p
Day's Volume:	23,724
Last Close:	163.60p
Open:	164.20p
ISIN:	GB00BZC0LP49

Day's Range	164.20p - 165.00p
52wk Range:	111.60p - 186.80p
Market Capitalisation:	£248.44m
VWAP:	164.18785p
Shares in Issue:	150.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Luceco (LUCE) Latest Trades
Sell*	7,488	164.15p	Ordinary	09:58:15 - 18-Mar-26
Sell*	6,096	164.15p	Ordinary	09:43:55 - 18-Mar-26
Buy*	36	164.67p	Ordinary	09:20:47 - 18-Mar-26
Buy*	3	165.00p	SI Trade	09:05:22 - 18-Mar-26
Buy*	1,850	164.67p	Ordinary	08:52:14 - 18-Mar-26
Sell*	4,200	164.05p	Ordinary	08:36:24 - 18-Mar-26
Unknown*	0	164.80p	SI Trade	08:15:47 - 18-Mar-26
Sell*	11	162.00p	SI Trade	08:02:14 - 18-Mar-26
Unknown*	0	162.00p	SI Trade	08:02:14 - 18-Mar-26
Buy*	42	164.80p	SI Trade	08:02:14 - 18-Mar-26

See more Luceco trades

Luceco (LUCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	164.20	165.00	164.20	163.60	23,724
17th Mar 2026 (Tue)	161.20	164.60	161.00	163.60	360,777
16th Mar 2026 (Mon)	165.00	165.00	161.60	162.20	365,090
13th Mar 2026 (Fri)	164.60	169.40	162.80	165.60	308,242
12th Mar 2026 (Thu)	166.60	167.00	165.60	166.40	231,321
11th Mar 2026 (Wed)	167.60	168.60	166.40	168.00	96,322
10th Mar 2026 (Tue)	164.80	171.80	164.80	169.40	555,610
9th Mar 2026 (Mon)	163.00	163.60	158.80	163.00	792,330
6th Mar 2026 (Fri)	170.20	170.20	166.00	166.00	204,731
5th Mar 2026 (Thu)	170.40	176.80	170.40	173.20	87,146
4th Mar 2026 (Wed)	166.00	171.80	166.00	171.80	228,560
3rd Mar 2026 (Tue)	168.80	168.80	164.20	167.00	929,062
2nd Mar 2026 (Mon)	176.80	177.00	167.20	173.00	472,480
27th Feb 2026 (Fri)	178.00	180.00	176.80	178.00	544,900
26th Feb 2026 (Thu)	179.00	179.00	175.60	177.40	623,338
25th Feb 2026 (Wed)	178.00	179.60	174.80	175.40	220,350
24th Feb 2026 (Tue)	186.00	186.00	176.60	179.80	234,634
23rd Feb 2026 (Mon)	185.20	186.60	180.00	180.00	432,196
20th Feb 2026 (Fri)	183.00	185.60	182.00	182.00	175,690
19th Feb 2026 (Thu)	180.00	186.80	178.80	185.80	213,694
18th Feb 2026 (Wed)	173.00	177.40	171.80	177.40	779,085

See more Luceco price history

Date	Source	Headline
Luceco (LUCE) Regulatory News
19th Feb 2026 5:54 pm	RNS	Holding(s) in Company
17th Feb 2026 3:58 pm	RNS	Holding(s) in Company
13th Feb 2026 5:30 pm	RNS	Holding(s) in Company
13th Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
9th Feb 2026 12:03 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 11:11 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
9th Dec 2025 4:00 pm	RNS	Appointment of Non-Executive Director
8th Dec 2025 4:30 pm	RNS	Holding(s) in Company
4th Dec 2025 5:00 pm	RNS	Holding(s) in Company

See more Luceco regulatory news

FTSE 100 Latest

Value10,429.70

Change26.10