Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Luceco Plc (LUCE) Share Price

Intraday
Historical

Price	211.00p on 22-04-2026 at 18:25:12
Change	1.00p 0.48%
Buy	210.00p
Sell	209.00p

Last Trade:	Buy 55,785.00 at 211.00p
Day's Volume:	3,104,454
Last Close:	211.00p
Open:	207.00p
ISIN:	GB00BZC0LP49

Day's Range	207.00p - 213.00p
52wk Range:	111.60p - 213.00p
Market Capitalisation:	£314.71m
VWAP:	209.83772p
Shares in Issue:	149.15m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Luceco Plc (LUCE) Latest Trades
Buy*	55,785	211.00p	Suspected BUY Trade	16:35:06 - 22-Apr-26
Unknown*	396	210.00p	OTC Trade	16:29:40 - 22-Apr-26
Sell*	38	209.00p	SI Trade	16:26:29 - 22-Apr-26
Sell*	846	209.00p	Automatic Execution	16:12:57 - 22-Apr-26
Sell*	368	209.00p	Automatic Execution	16:12:57 - 22-Apr-26
Sell*	51	209.00p	Automatic Execution	16:12:57 - 22-Apr-26
Sell*	570	209.00p	Automatic Execution	16:12:57 - 22-Apr-26
Sell*	289	210.00p	Automatic Execution	16:02:21 - 22-Apr-26
Sell*	391	210.00p	Automatic Execution	16:02:21 - 22-Apr-26
Buy*	238	210.00p	Automatic Execution	16:01:38 - 22-Apr-26

See more Luceco Plc trades

Luceco Plc (LUCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	206.00	210.00	204.00	210.00	755,011
20th Apr 2026 (Mon)	210.00	210.00	202.00	203.00	251,326
17th Apr 2026 (Fri)	205.00	206.00	200.00	206.00	285,949
16th Apr 2026 (Thu)	210.00	210.00	199.00	199.00	239,485
15th Apr 2026 (Wed)	200.00	206.00	200.00	202.00	232,867
14th Apr 2026 (Tue)	206.00	206.00	199.00	200.00	307,421
13th Apr 2026 (Mon)	200.00	203.00	196.00	198.50	321,868
10th Apr 2026 (Fri)	194.00	201.00	192.50	198.00	480,070
9th Apr 2026 (Thu)	194.00	195.50	192.00	193.00	311,634
8th Apr 2026 (Wed)	188.00	196.00	184.50	195.00	971,798
7th Apr 2026 (Tue)	184.00	186.50	180.50	181.50	334,248
6th Apr 2026 (Mon)	183.20	183.20	183.20	183.20	0
3rd Apr 2026 (Fri)	183.20	183.20	183.20	183.20	0
2nd Apr 2026 (Thu)	175.00	185.40	174.60	183.20	758,160
1st Apr 2026 (Wed)	176.00	177.20	175.20	175.60	635,914
31st Mar 2026 (Tue)	170.80	174.80	170.80	173.00	731,488
30th Mar 2026 (Mon)	166.80	171.80	164.60	171.80	1,633,315
27th Mar 2026 (Fri)	169.60	170.60	168.00	168.60	135,828
26th Mar 2026 (Thu)	173.00	173.00	170.00	173.00	529,417
25th Mar 2026 (Wed)	174.00	178.20	172.40	173.00	1,515,216
24th Mar 2026 (Tue)	161.80	161.80	158.00	159.60	126,785
23rd Mar 2026 (Mon)	159.60	161.40	156.80	160.00	657,055

See more Luceco Plc price history

Date	Source	Headline
Luceco Plc (LUCE) Regulatory News
20th Apr 2026 4:18 pm	RNS	Notice of AGM
20th Apr 2026 7:01 am	RNS	Director Declaration
9th Apr 2026 5:20 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:29 pm	RNS	Change in Directorate Roles and Responsibilities
25th Mar 2026 7:00 am	RNS	2025 Full Year Results
19th Feb 2026 5:54 pm	RNS	Holding(s) in Company
17th Feb 2026 3:58 pm	RNS	Holding(s) in Company
13th Feb 2026 5:30 pm	RNS	Holding(s) in Company
13th Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
9th Feb 2026 12:03 pm	RNS	Director/PDMR Shareholding

See more Luceco Plc regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63