Luceco Share Price (LUCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 355.00on 27-10-2021 at 10:01:16
Change 0.00 0.00%
Buy 356.00
Sell 353.00
Sponsored Financial Content
Last Trade: Sell 1 at 353.30p
Day's Volume: 39,781
Last Close: 355.00p
Open: 360.00p
ISIN: GB00BZC0LP49
Day's Range 353.50p - 360.00p
52wk Range: 218.50p - 506.00p
Market Capitalisation: £571m
VWAP: 356.604p
Shares in Issue: 161m

Recent Trades History Luceco (LUCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1353.30Ordinary
10:00:21 - 27-Oct-21
Unknown*574354.50Ordinary
09:55:07 - 27-Oct-21
Sell*1,149354.40Ordinary
09:54:15 - 27-Oct-21
Buy*93355.00Automatic Execution
09:42:48 - 27-Oct-21
Buy*600355.00Automatic Execution
09:42:48 - 27-Oct-21
Buy*213355.00Automatic Execution
09:42:48 - 27-Oct-21
Sell*86353.50Automatic Execution
09:42:48 - 27-Oct-21
Sell*392353.50Automatic Execution
09:42:48 - 27-Oct-21
Sell*1353.50Automatic Execution
09:42:48 - 27-Oct-21
Sell*121353.50Automatic Execution
09:42:48 - 27-Oct-21

Share Price History for Luceco

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)339.00347.50335.50346.75
22nd Oct 2021 (Fri)327.50346.00327.50337.50
21st Oct 2021 (Thu)309.00335.00299.00331.00
20th Oct 2021 (Wed)336.00336.00312.50316.75
19th Oct 2021 (Tue)335.50342.00334.50339.75
18th Oct 2021 (Mon)345.50345.50330.00334.75
15th Oct 2021 (Fri)332.50355.50332.00345.25
14th Oct 2021 (Thu)315.00340.00315.00332.50
13th Oct 2021 (Wed)306.00325.50304.00319.00
12th Oct 2021 (Tue)301.00306.50298.00304.75
11th Oct 2021 (Mon)315.00315.00300.00305.50
8th Oct 2021 (Fri)324.50330.00313.00316.50
7th Oct 2021 (Thu)310.00327.50300.50325.25
6th Oct 2021 (Wed)314.50314.50301.00301.75
5th Oct 2021 (Tue)309.00319.50302.50318.50
4th Oct 2021 (Mon)311.00313.00297.00303.00
1st Oct 2021 (Fri)329.50331.00305.00312.00
30th Sep 2021 (Thu)323.00341.00315.00327.50
29th Sep 2021 (Wed)320.50336.50315.50312.50
28th Sep 2021 (Tue)325.50329.00311.00328.50
27th Sep 2021 (Mon)324.50341.00312.50339.50

News about Luceco (LUCE)

Director Deals - (LUCE)

News - Thursday, May 06, 2021

John Hornby, Chief Executive Officer, bought 1,124 shares in the company on the ......

Director Deals - (LUCE)

News - Thursday, March 25, 2021

Tim Surridge, Non Executive Director, sold 6,300 shares in the company on the 24......

FTSE 100 Latest
Value7,253.18
Change-24.44


Login to your account

Forgot Password?

Not Registered