| Price | 135.20p on 09-12-2025 at 10:50:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 136.60p |
| Sell | 134.00p |
| Last Trade: | Sell 3,349.00 at 134.858p |
| Day's Volume: | 9,608 |
| Last Close: | 135.20p |
| Open: | 135.20p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 109.40p - 160.00p |
| Market Capitalisation: | £203.57m |
| VWAP: | 135.60669p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,349 | 134.858p | Ordinary |
10:16:10 - 09-Dec-25 |
| Buy* | 2,000 | 136.2372p | Ordinary |
09:50:19 - 09-Dec-25 |
| Buy* | 19 | 136.80p | SI Trade |
09:45:10 - 09-Dec-25 |
| Buy* | 904 | 136.24p | Ordinary |
09:22:10 - 09-Dec-25 |
| Buy* | 60 | 136.80p | SI Trade |
08:26:11 - 09-Dec-25 |
| Sell* | 50 | 134.20p | SI Trade |
08:03:30 - 09-Dec-25 |
| Unknown* | 0 | 134.20p | SI Trade |
08:03:30 - 09-Dec-25 |
| Sell* | 2,188 | 136.142p | Negotiated Trade |
08:02:46 - 09-Dec-25 |
| Sell* | 1,038 | 135.1044p | Ordinary |
08:02:24 - 09-Dec-25 |
| Sell* | 4,772 | 135.20p | Uncrossing Trade |
16:35:15 - 08-Dec-25 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 5:00 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:34 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 3:53 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 5:00 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | 2025 Interim Results |
| 6th Aug 2025 4:08 pm | RNS | Holding(s) in Company |
