Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Luceco (LUCE) Share Price

Intraday
Historical

Price	176.00p on 01-04-2026 at 08:38:44
Change	3.00p 1.73%
Buy	177.40p
Sell	176.00p

Last Trade:	Buy 1,452.00 at 176.00p
Day's Volume:	121,217
Last Close:	173.00p
Open:	176.00p
ISIN:	GB00BZC0LP49

Day's Range	175.20p - 176.80p
52wk Range:	111.60p - 186.80p
Market Capitalisation:	£262.51m
VWAP:	175.48669p
Shares in Issue:	149.15m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Luceco (LUCE) Latest Trades
Buy*	1,452	176.00p	Automatic Execution	09:37:40 - 01-Apr-26
Buy*	1,230	176.00p	Automatic Execution	09:37:40 - 01-Apr-26
Buy*	282	175.856p	Suspected BUY Trade	09:33:57 - 01-Apr-26
Sell*	927	176.20p	Automatic Execution	09:22:49 - 01-Apr-26
Unknown*	0	177.80p	SI Trade	09:22:08 - 01-Apr-26
Buy*	410	176.80p	Automatic Execution	09:22:08 - 01-Apr-26
Unknown*	460	176.00p	SI Trade	09:21:18 - 01-Apr-26
Buy*	802	176.80p	Automatic Execution	09:21:18 - 01-Apr-26
Buy*	4,854	176.15p	Ordinary	09:21:09 - 01-Apr-26
Buy*	73	176.15p	Ordinary	09:20:24 - 01-Apr-26

See more Luceco trades

Luceco (LUCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	170.80	174.80	170.80	173.00	731,488
30th Mar 2026 (Mon)	166.80	171.80	164.60	171.80	1,633,315
27th Mar 2026 (Fri)	169.60	170.60	168.00	168.60	135,828
26th Mar 2026 (Thu)	173.00	173.00	170.00	173.00	529,417
25th Mar 2026 (Wed)	174.00	178.20	172.40	173.00	1,515,216
24th Mar 2026 (Tue)	161.80	161.80	158.00	159.60	126,785
23rd Mar 2026 (Mon)	159.60	161.40	156.80	160.00	657,055
20th Mar 2026 (Fri)	164.00	165.00	160.00	162.00	217,480
19th Mar 2026 (Thu)	162.00	164.00	159.60	163.40	412,715
18th Mar 2026 (Wed)	164.20	168.20	164.20	166.00	150,043
17th Mar 2026 (Tue)	161.20	164.60	161.00	163.60	360,777
16th Mar 2026 (Mon)	165.00	165.00	161.60	162.20	365,090
13th Mar 2026 (Fri)	164.60	169.40	162.80	165.60	308,242
12th Mar 2026 (Thu)	166.60	167.00	165.60	166.40	231,321
11th Mar 2026 (Wed)	167.60	168.60	166.40	168.00	96,322
10th Mar 2026 (Tue)	164.80	171.80	164.80	169.40	555,610
9th Mar 2026 (Mon)	163.00	163.60	158.80	163.00	792,330
6th Mar 2026 (Fri)	170.20	170.20	166.00	166.00	204,731
5th Mar 2026 (Thu)	170.40	176.80	170.40	173.20	87,146
4th Mar 2026 (Wed)	166.00	171.80	166.00	171.80	228,560
3rd Mar 2026 (Tue)	168.80	168.80	164.20	167.00	929,062
2nd Mar 2026 (Mon)	176.80	177.00	167.20	173.00	472,480

See more Luceco price history

Date	Source	Headline
Luceco (LUCE) Regulatory News
31st Mar 2026 5:29 pm	RNS	Change in Directorate Roles and Responsibilities
25th Mar 2026 7:00 am	RNS	2025 Full Year Results
19th Feb 2026 5:54 pm	RNS	Holding(s) in Company
17th Feb 2026 3:58 pm	RNS	Holding(s) in Company
13th Feb 2026 5:30 pm	RNS	Holding(s) in Company
13th Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
9th Feb 2026 12:03 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 11:11 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
9th Dec 2025 4:00 pm	RNS	Appointment of Non-Executive Director

See more Luceco regulatory news

FTSE 100 Latest

Value10,348.41

Change171.96