Luceco Share Price (LUCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 402.00on 23-07-2021 at 16:30:00
Change 2.00 0.50%
Buy 405.50
Sell 402.50
Buy / Sell LUCE Shares
Sponsored Financial Content
Last Trade: Buy 5,677 at 406.453p
Day's Volume: 101,269
Last Close: 400.00p
Open: 410.00p
ISIN: GB00BZC0LP49
Day's Range 399.00p - 410.00p
52wk Range: 126.20p - 451.50p
Market Capitalisation: £646m
VWAP: 403.215p
Shares in Issue: 161m

Recent Trades History Luceco (LUCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,677406.453Ordinary
Non protected portfolio
Single protected transaction
16:35:35 - 23-Jul-21
Sell*19,081402.00Uncrossing Trade
16:35:22 - 23-Jul-21
Buy*150404.50Ordinary
16:29:58 - 23-Jul-21
Buy*142405.50Automatic Execution
16:29:59 - 23-Jul-21
Buy*28405.50Automatic Execution
16:29:59 - 23-Jul-21
Buy*44405.50Automatic Execution
16:29:59 - 23-Jul-21
Buy*80405.00Automatic Execution
16:29:59 - 23-Jul-21
Buy*2405.00Automatic Execution
16:29:58 - 23-Jul-21
Buy*2405.00Automatic Execution
16:29:58 - 23-Jul-21
Buy*2404.50Automatic Execution
16:29:58 - 23-Jul-21

Share Price History for Luceco

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)372.50386.50372.50386.25
20th Jul 2021 (Tue)381.00382.00369.00376.25
19th Jul 2021 (Mon)393.00393.00371.00376.25
16th Jul 2021 (Fri)397.00407.00381.00390.50
15th Jul 2021 (Thu)380.00389.50371.00379.00
14th Jul 2021 (Wed)386.00395.00376.50385.50
13th Jul 2021 (Tue)411.50411.50393.00395.75
12th Jul 2021 (Mon)426.00428.50402.50412.25
9th Jul 2021 (Fri)416.00431.00416.00424.75
8th Jul 2021 (Thu)412.00422.50408.00417.50
7th Jul 2021 (Wed)423.50423.50408.00417.25
6th Jul 2021 (Tue)420.00428.00413.00417.50
5th Jul 2021 (Mon)420.50440.50418.00424.00
2nd Jul 2021 (Fri)407.50428.00407.50419.50
1st Jul 2021 (Thu)412.50451.50403.00403.25
30th Jun 2021 (Wed)401.00428.00389.00411.25
29th Jun 2021 (Tue)397.00400.00378.00393.25
28th Jun 2021 (Mon)380.00390.00377.50379.50
25th Jun 2021 (Fri)384.00392.00379.50385.25
24th Jun 2021 (Thu)388.00389.00372.50383.75
23rd Jun 2021 (Wed)368.50380.00368.50375.75

News about Luceco (LUCE)

Director Deals - (LUCE)

News - Thursday, May 06, 2021

John Hornby, Chief Executive Officer, bought 1,124 shares in the company on the ......

Director Deals - (LUCE)

News - Thursday, March 25, 2021

Tim Surridge, Non Executive Director, sold 6,300 shares in the company on the 24......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered