Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Luceco Plc (LUCE) Share Price

Intraday
Historical

Price	200.00p on 10-04-2026 at 15:28:27
Change	7.00p 3.63%
Buy	200.00p
Sell	199.50p

Last Trade:	Buy 173.00 at 200.00p
Day's Volume:	372,047
Last Close:	193.00p
Open:	194.00p
ISIN:	GB00BZC0LP49

Day's Range	192.50p - 201.00p
52wk Range:	111.60p - 201.00p
Market Capitalisation:	£298.31m
VWAP:	196.91367p
Shares in Issue:	149.15m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Luceco Plc (LUCE) Latest Trades
Buy*	173	200.00p	Automatic Execution	16:28:27 - 10-Apr-26
Buy*	36	200.00p	Automatic Execution	16:28:27 - 10-Apr-26
Sell*	48	199.50p	Automatic Execution	16:28:27 - 10-Apr-26
Sell*	60	199.50p	Automatic Execution	16:28:27 - 10-Apr-26
Buy*	800	200.00p	Automatic Execution	16:26:28 - 10-Apr-26
Buy*	959	200.00p	Automatic Execution	16:26:28 - 10-Apr-26
Sell*	4,853	199.97p	Ordinary	16:26:19 - 10-Apr-26
Sell*	1,486	200.332p	Negotiated Trade	16:24:56 - 10-Apr-26
Sell*	296	200.00p	Automatic Execution	16:24:49 - 10-Apr-26
Buy*	580	200.00p	Automatic Execution	16:24:48 - 10-Apr-26

See more Luceco Plc trades

Luceco Plc (LUCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	194.00	195.50	192.00	193.00	311,634
8th Apr 2026 (Wed)	188.00	196.00	184.50	195.00	971,798
7th Apr 2026 (Tue)	184.00	186.50	180.50	181.50	334,248
6th Apr 2026 (Mon)	183.20	183.20	183.20	183.20	0
3rd Apr 2026 (Fri)	183.20	183.20	183.20	183.20	0
2nd Apr 2026 (Thu)	175.00	185.40	174.60	183.20	758,160
1st Apr 2026 (Wed)	176.00	177.20	175.20	175.60	635,914
31st Mar 2026 (Tue)	170.80	174.80	170.80	173.00	731,488
30th Mar 2026 (Mon)	166.80	171.80	164.60	171.80	1,633,315
27th Mar 2026 (Fri)	169.60	170.60	168.00	168.60	135,828
26th Mar 2026 (Thu)	173.00	173.00	170.00	173.00	529,417
25th Mar 2026 (Wed)	174.00	178.20	172.40	173.00	1,515,216
24th Mar 2026 (Tue)	161.80	161.80	158.00	159.60	126,785
23rd Mar 2026 (Mon)	159.60	161.40	156.80	160.00	657,055
20th Mar 2026 (Fri)	164.00	165.00	160.00	162.00	217,480
19th Mar 2026 (Thu)	162.00	164.00	159.60	163.40	412,715
18th Mar 2026 (Wed)	164.20	168.20	164.20	166.00	150,043
17th Mar 2026 (Tue)	161.20	164.60	161.00	163.60	360,777
16th Mar 2026 (Mon)	165.00	165.00	161.60	162.20	365,090
13th Mar 2026 (Fri)	164.60	169.40	162.80	165.60	308,242
12th Mar 2026 (Thu)	166.60	167.00	165.60	166.40	231,321
11th Mar 2026 (Wed)	167.60	168.60	166.40	168.00	96,322
10th Mar 2026 (Tue)	164.80	171.80	164.80	169.40	555,610

See more Luceco Plc price history

Date	Source	Headline
Luceco Plc (LUCE) Regulatory News
9th Apr 2026 5:20 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:29 pm	RNS	Change in Directorate Roles and Responsibilities
25th Mar 2026 7:00 am	RNS	2025 Full Year Results
19th Feb 2026 5:54 pm	RNS	Holding(s) in Company
17th Feb 2026 3:58 pm	RNS	Holding(s) in Company
13th Feb 2026 5:30 pm	RNS	Holding(s) in Company
13th Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
9th Feb 2026 12:03 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 11:11 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update

See more Luceco Plc regulatory news

FTSE 100 Latest

Value10,597.19

Change-6.29