| Price | 130.20p on 23-12-2025 at 19:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 131.20p |
| Sell | 130.20p |
| Last Trade: | Sell 13,041.00 at 130.20p |
| Day's Volume: | 115,999 |
| Last Close: | 130.20p |
| Open: | 131.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 130.20p - 131.60p |
| 52wk Range: | 109.40p - 160.00p |
| Market Capitalisation: | £196.04m |
| VWAP: | 130.61511p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,041 | 130.20p | Uncrossing Trade |
16:35:17 - 23-Dec-25 |
| Sell* | 11 | 130.20p | Automatic Execution |
16:11:56 - 23-Dec-25 |
| Sell* | 34 | 130.20p | Automatic Execution |
16:11:56 - 23-Dec-25 |
| Sell* | 38 | 130.20p | Automatic Execution |
16:11:56 - 23-Dec-25 |
| Sell* | 65 | 130.40p | Automatic Execution |
15:54:12 - 23-Dec-25 |
| Sell* | 684 | 130.40p | Automatic Execution |
15:52:51 - 23-Dec-25 |
| Sell* | 153 | 130.40p | Automatic Execution |
15:52:51 - 23-Dec-25 |
| Buy* | 812 | 130.60p | Automatic Execution |
15:52:00 - 23-Dec-25 |
| Buy* | 2 | 130.40p | Ordinary |
15:36:48 - 23-Dec-25 |
| Sell* | 18 | 130.40p | Automatic Execution |
15:33:24 - 23-Dec-25 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 4:00 pm | RNS | Appointment of Non-Executive Director |
| 8th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 5:00 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:34 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 3:53 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 5:00 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | 2025 Interim Results |
