Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE) Share Price

Price 142.00p on 18-07-2025 at 18:40:06
Change 3.00p 2.16%
Buy 142.60p
Sell 141.80p
Buy / Sell LUCE Shares
Last Trade: Buy 10,455.00 at 142.00p
Day's Volume: 76,421
Last Close: 142.00p
Open: 140.00p
ISIN: GB00BZC0LP49
Day's Range 140.00p - 143.60p
52wk Range: 109.40p - 170.20p
Market Capitalisation: £213.81m
VWAP: 142.12638p
Shares in Issue: 150.57m

Luceco (LUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,455 142.00p Suspected BUY Trade
16:35:24 - 18-Jul-25
Buy* 8,000 142.70p Ordinary
16:26:08 - 18-Jul-25
Buy* 1,349 142.80p Automatic Execution
16:25:37 - 18-Jul-25
Sell* 4,254 142.60p Automatic Execution
16:25:37 - 18-Jul-25
Sell* 193 142.80p Automatic Execution
16:25:37 - 18-Jul-25
Sell* 364 142.80p Automatic Execution
16:25:37 - 18-Jul-25
Buy* 66 143.20p Automatic Execution
16:25:30 - 18-Jul-25
Sell* 193 142.80p Automatic Execution
16:25:29 - 18-Jul-25
Sell* 1,074 142.80p Automatic Execution
16:25:29 - 18-Jul-25
Sell* 5,242 142.60p Automatic Execution
16:25:29 - 18-Jul-25
See more Luceco trades

Luceco (LUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 140.00 143.60 140.00 142.00 76,421
17th Jul 2025 (Thu) 141.20 141.20 139.00 139.00 90,353
16th Jul 2025 (Wed) 144.40 146.80 142.00 142.80 39,498
15th Jul 2025 (Tue) 142.00 143.80 142.00 142.00 81,463
14th Jul 2025 (Mon) 145.80 145.80 141.80 143.00 34,393
11th Jul 2025 (Fri) 143.80 146.00 143.80 146.00 29,482
10th Jul 2025 (Thu) 145.00 145.00 141.40 143.60 317,544
9th Jul 2025 (Wed) 146.40 147.00 144.80 144.80 68,570
8th Jul 2025 (Tue) 149.00 149.40 145.40 146.20 407,285
7th Jul 2025 (Mon) 150.40 152.40 149.00 149.00 56,203
4th Jul 2025 (Fri) 150.00 150.20 150.00 150.00 14,749
3rd Jul 2025 (Thu) 150.00 152.00 150.00 150.60 60,257
2nd Jul 2025 (Wed) 151.40 151.60 148.60 148.60 72,327
1st Jul 2025 (Tue) 150.00 151.00 150.00 150.60 75,146
30th Jun 2025 (Mon) 147.00 152.20 147.00 149.60 143,589
27th Jun 2025 (Fri) 150.00 150.40 150.00 150.40 94,675
26th Jun 2025 (Thu) 149.40 151.40 147.00 150.00 53,524
25th Jun 2025 (Wed) 145.20 151.40 145.20 149.80 91,714
24th Jun 2025 (Tue) 147.20 149.80 147.00 148.80 39,070
23rd Jun 2025 (Mon) 146.80 146.80 144.80 146.40 52,463
20th Jun 2025 (Fri) 148.00 149.80 144.00 149.80 95,704
19th Jun 2025 (Thu) 145.00 146.60 144.80 144.80 29,752
See more Luceco price history

Luceco (LUCE) Regulatory News

Date Source Headline
8th Jul 2025 3:49 pm RNS Director Declaration
28th May 2025 5:30 pm RNS Director/PDMR Shareholding
20th May 2025 1:55 pm RNS Result of AGM
20th May 2025 7:00 am RNS Q1 2025 Trading Update
16th May 2025 3:41 pm RNS Holding(s) in Company
14th May 2025 4:43 pm RNS Holding(s) in Company
8th May 2025 9:50 am RNS Director/PDMR Shareholding
15th Apr 2025 11:21 am RNS Notice of AGM
11th Apr 2025 4:34 pm RNS Director/PDMR Shareholding
9th Apr 2025 3:35 pm RNS Grant of Awards Under Performance Share Plan
See more Luceco regulatory news

Luceco (LUCE) Share News

UK earnings, trading statements calendar - next 7 days

15th Jul 2025 11:55

Read More

LONDON BRIEFING: Victrex, SIG name new CEOs; Unite Group backs outlook

8th Jul 2025 07:53

(Alliance News) - Unite Group expects to benefit from a pick-up in UK university student numbers, while building materials firm SIG warned it saw "no notable pick-up in demand" during the first half of 2025. Read More

SMALL-CAP WINNERS & LOSERS: Carr's proposes GBP70 million return

21st May 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Luceco hails "solid start" to 2025 as it maintains momentum

20th May 2025 13:39

(Alliance News) - Luceco PLC on Tuesday expressed confidence in its outlook following initial 2025 trading, as it noted minimal expected impacts from US tariffs Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

See more Luceco news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered