Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Luceco Share Price (LUCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 105.00
Sell 102.60
Buy / Sell LUCE Shares
Sponsored Financial Content
Last Trade: Buy 235 at 105.00p
Day's Volume: 97,676
Last Close: 104.20p
Open: 104.00p
ISIN: GB00BZC0LP49
Day's Range 102.00p - 106.00p
52wk Range: 39.00p - 154.00p
Market Capitalisation: £169m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Luceco (LUCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*235105.00Automatic Execution
16:29:53 - 02-Jun-20
Buy*20105.00Automatic Execution
16:29:49 - 02-Jun-20
Buy*117106.00Automatic Execution
16:25:21 - 02-Jun-20
Sell*154103.20Automatic Execution
15:52:18 - 02-Jun-20
Sell*900103.20Automatic Execution
15:49:25 - 02-Jun-20
Sell*1,327103.20Automatic Execution
15:49:25 - 02-Jun-20
Sell*2,238103.93Ordinary
15:49:14 - 02-Jun-20
Sell*496103.20Automatic Execution
15:05:32 - 02-Jun-20
Buy*5,283106.00Ordinary
14:55:25 - 02-Jun-20
Sell*810102.80Automatic Execution
14:51:17 - 02-Jun-20

Share Price History for Luceco

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)105.00105.20102.40103.60
29th May 2020 (Fri)106.80107.00103.40104.70
28th May 2020 (Thu)99.00105.4098.00104.70
27th May 2020 (Wed)94.4098.9093.6093.90
26th May 2020 (Tue)92.9095.0090.6093.90
25th May 2020 (Mon)00.000.0091.35
22nd May 2020 (Fri)93.8094.1092.0093.05
21st May 2020 (Thu)93.4094.0090.6093.05
20th May 2020 (Wed)90.6094.0090.0092.05
19th May 2020 (Tue)90.8094.0090.8093.50
18th May 2020 (Mon)90.1092.4090.1092.20
15th May 2020 (Fri)87.8092.4087.8090.85
14th May 2020 (Thu)94.9094.9090.0090.35
13th May 2020 (Wed)94.9094.9090.0090.75
12th May 2020 (Tue)94.9094.9090.5091.75
11th May 2020 (Mon)92.4094.3090.0091.15
8th May 2020 (Fri)00.000.0091.30
7th May 2020 (Thu)90.0093.8090.0091.30
6th May 2020 (Wed)91.8093.8090.3091.25
5th May 2020 (Tue)94.9094.9090.2092.80
4th May 2020 (Mon)92.9093.1090.1091.50

News about Luceco (LUCE)

Luceco appoints Pim Vervaat as senior independent director

News - Friday, May 15, 2020

Lighting and portable power products maker Luceco said it had appointed Pim Verv......

Broker Forecast - Liberum Capital issues a broker note on Luceco Plc

News - Thursday, April 23, 2020

Liberum Capital today reaffirms its buy investment rating on Luceco Plc (LON:LUC......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered