| Price | 167.80p on 04-02-2026 at 15:26:38 |
|---|---|
| Change | 4.00p 2.44% |
| Buy | 167.80p |
| Sell | 167.60p |
| Last Trade: | Buy 79.00 at 167.80p |
| Day's Volume: | 149,508 |
| Last Close: | 163.80p |
| Open: | 163.40p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 163.40p - 168.20p |
| 52wk Range: | 111.60p - 168.20p |
| Market Capitalisation: | £252.66m |
| VWAP: | 165.10592p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 167.80p | Automatic Execution |
15:26:33 - 04-Feb-26 |
| Buy* | 8 | 167.80p | Automatic Execution |
15:24:29 - 04-Feb-26 |
| Buy* | 375 | 167.80p | Automatic Execution |
15:22:53 - 04-Feb-26 |
| Buy* | 77 | 167.80p | Automatic Execution |
15:19:23 - 04-Feb-26 |
| Buy* | 48 | 167.60p | Automatic Execution |
15:00:13 - 04-Feb-26 |
| Buy* | 1,829 | 167.60p | Automatic Execution |
15:00:13 - 04-Feb-26 |
| Buy* | 5 | 167.60p | SI Trade |
14:36:01 - 04-Feb-26 |
| Buy* | 349 | 167.60p | Automatic Execution |
14:35:31 - 04-Feb-26 |
| Buy* | 1,815 | 167.60p | Automatic Execution |
14:35:30 - 04-Feb-26 |
| Buy* | 3 | 167.60p | Automatic Execution |
14:29:02 - 04-Feb-26 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | 2025 Full Year Trading Update |
| 9th Dec 2025 4:00 pm | RNS | Appointment of Non-Executive Director |
| 8th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 5:00 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:34 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 3:53 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 5:00 pm | RNS | Holding(s) in Company |
