Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco Plc (LUCE) Share Price

Price 203.00p on 14-04-2026 at 08:15:40
Change 4.50p 2.27%
Buy 204.00p
Sell 201.00p
Last Trade: Sell 1,000.00 at 201.93p
Day's Volume: 112,934
Last Close: 198.50p
Open: 206.00p
ISIN: GB00BZC0LP49
Day's Range 202.00p - 206.00p
52wk Range: 111.60p - 206.00p
Market Capitalisation: £302.78m
VWAP: 203.05454p
Shares in Issue: 149.15m

Luceco Plc (LUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 201.93p Ordinary
09:15:38 - 14-Apr-26
Buy* 9,800 203.01p Ordinary
09:15:18 - 14-Apr-26
Buy* 9,801 203.01p Ordinary
09:15:04 - 14-Apr-26
Buy* 400 203.01p Ordinary
09:09:31 - 14-Apr-26
Buy* 4 204.00p SI Trade
09:08:43 - 14-Apr-26
Buy* 12,500 203.00p Ordinary
08:58:27 - 14-Apr-26
Buy* 9,752 203.01p Ordinary
08:58:14 - 14-Apr-26
Buy* 57 203.01p Ordinary
08:51:31 - 14-Apr-26
Buy* 4,902 203.01p Ordinary
08:50:39 - 14-Apr-26
Buy* 2,937 203.01p Ordinary
08:49:35 - 14-Apr-26
See more Luceco Plc trades

Luceco Plc (LUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 200.00 203.00 196.00 198.50 321,868
10th Apr 2026 (Fri) 194.00 201.00 192.50 198.00 480,070
9th Apr 2026 (Thu) 194.00 195.50 192.00 193.00 311,634
8th Apr 2026 (Wed) 188.00 196.00 184.50 195.00 971,798
7th Apr 2026 (Tue) 184.00 186.50 180.50 181.50 334,248
6th Apr 2026 (Mon) 183.20 183.20 183.20 183.20 0
3rd Apr 2026 (Fri) 183.20 183.20 183.20 183.20 0
2nd Apr 2026 (Thu) 175.00 185.40 174.60 183.20 758,160
1st Apr 2026 (Wed) 176.00 177.20 175.20 175.60 635,914
31st Mar 2026 (Tue) 170.80 174.80 170.80 173.00 731,488
30th Mar 2026 (Mon) 166.80 171.80 164.60 171.80 1,633,315
27th Mar 2026 (Fri) 169.60 170.60 168.00 168.60 135,828
26th Mar 2026 (Thu) 173.00 173.00 170.00 173.00 529,417
25th Mar 2026 (Wed) 174.00 178.20 172.40 173.00 1,515,216
24th Mar 2026 (Tue) 161.80 161.80 158.00 159.60 126,785
23rd Mar 2026 (Mon) 159.60 161.40 156.80 160.00 657,055
20th Mar 2026 (Fri) 164.00 165.00 160.00 162.00 217,480
19th Mar 2026 (Thu) 162.00 164.00 159.60 163.40 412,715
18th Mar 2026 (Wed) 164.20 168.20 164.20 166.00 150,043
17th Mar 2026 (Tue) 161.20 164.60 161.00 163.60 360,777
16th Mar 2026 (Mon) 165.00 165.00 161.60 162.20 365,090
See more Luceco Plc price history

Luceco Plc (LUCE) Regulatory News

Date Source Headline
9th Apr 2026 5:20 pm RNS Director/PDMR Shareholding
31st Mar 2026 5:29 pm RNS Change in Directorate Roles and Responsibilities
25th Mar 2026 7:00 am RNS 2025 Full Year Results
19th Feb 2026 5:54 pm RNS Holding(s) in Company
17th Feb 2026 3:58 pm RNS Holding(s) in Company
13th Feb 2026 5:30 pm RNS Holding(s) in Company
13th Feb 2026 7:00 am RNS Appointment of Joint Corporate Broker
9th Feb 2026 12:03 pm RNS Director/PDMR Shareholding
9th Feb 2026 11:11 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS 2025 Full Year Trading Update
See more Luceco Plc regulatory news

Luceco Plc (LUCE) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

LONDON BROKER RATINGS: UBS raises Close Bros; Goldman reinitiates HSBC

26th Mar 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Luceco reports double-digit growth, raises annual dividend

25th Mar 2026 11:58

(Alliance News) - Luceco PLC shares rose on Wednesday after it reported increasing revenue and profit in "another strong performance", and said it is well-placed to weather the current global economic headwinds. Read More

LONDON BROKER RATINGS: Morgan Stanley raises BP and Croda, cuts Shell

25th Mar 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

See more Luceco Plc news
FTSE 100 Latest
Value10,617.23
Change34.27

Login to your account

Forgot Password?

Not Registered