Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE) Share Price

Price 181.50p on 07-04-2026 at 18:50:07
Change -1.70p -0.93%
Buy 183.00p
Sell 181.50p
Last Trade: Buy 30,265.00 at 181.50p
Day's Volume: 334,248
Last Close: 181.50p
Open: 184.00p
ISIN: GB00BZC0LP49
Day's Range 180.50p - 186.50p
52wk Range: 111.60p - 186.80p
Market Capitalisation: £270.71m
VWAP: 182.59298p
Shares in Issue: 149.15m

Luceco (LUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,265 181.50p Suspected BUY Trade
16:35:09 - 07-Apr-26
Buy* 543 182.1795p Ordinary
16:29:31 - 07-Apr-26
Buy* 15 182.50p Automatic Execution
16:28:54 - 07-Apr-26
Sell* 601 181.50p Automatic Execution
16:27:54 - 07-Apr-26
Sell* 467 181.50p Automatic Execution
16:27:54 - 07-Apr-26
Buy* 603 182.00p Automatic Execution
16:27:01 - 07-Apr-26
Buy* 2,472 182.00p Automatic Execution
16:27:01 - 07-Apr-26
Buy* 29 182.00p Automatic Execution
16:27:01 - 07-Apr-26
Sell* 3,083 181.5269p Ordinary
16:13:15 - 07-Apr-26
Unknown* 23,643 181.00p SI Trade
16:10:13 - 07-Apr-26
See more Luceco trades

Luceco (LUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 183.20 183.20 183.20 183.20 0
3rd Apr 2026 (Fri) 183.20 183.20 183.20 183.20 0
2nd Apr 2026 (Thu) 175.00 185.40 174.60 183.20 758,160
1st Apr 2026 (Wed) 176.00 177.20 175.20 175.60 635,914
31st Mar 2026 (Tue) 170.80 174.80 170.80 173.00 731,488
30th Mar 2026 (Mon) 166.80 171.80 164.60 171.80 1,633,315
27th Mar 2026 (Fri) 169.60 170.60 168.00 168.60 135,828
26th Mar 2026 (Thu) 173.00 173.00 170.00 173.00 529,417
25th Mar 2026 (Wed) 174.00 178.20 172.40 173.00 1,515,216
24th Mar 2026 (Tue) 161.80 161.80 158.00 159.60 126,785
23rd Mar 2026 (Mon) 159.60 161.40 156.80 160.00 657,055
20th Mar 2026 (Fri) 164.00 165.00 160.00 162.00 217,480
19th Mar 2026 (Thu) 162.00 164.00 159.60 163.40 412,715
18th Mar 2026 (Wed) 164.20 168.20 164.20 166.00 150,043
17th Mar 2026 (Tue) 161.20 164.60 161.00 163.60 360,777
16th Mar 2026 (Mon) 165.00 165.00 161.60 162.20 365,090
13th Mar 2026 (Fri) 164.60 169.40 162.80 165.60 308,242
12th Mar 2026 (Thu) 166.60 167.00 165.60 166.40 231,321
11th Mar 2026 (Wed) 167.60 168.60 166.40 168.00 96,322
10th Mar 2026 (Tue) 164.80 171.80 164.80 169.40 555,610
9th Mar 2026 (Mon) 163.00 163.60 158.80 163.00 792,330
See more Luceco price history

Luceco (LUCE) Regulatory News

Date Source Headline
31st Mar 2026 5:29 pm RNS Change in Directorate Roles and Responsibilities
25th Mar 2026 7:00 am RNS 2025 Full Year Results
19th Feb 2026 5:54 pm RNS Holding(s) in Company
17th Feb 2026 3:58 pm RNS Holding(s) in Company
13th Feb 2026 5:30 pm RNS Holding(s) in Company
13th Feb 2026 7:00 am RNS Appointment of Joint Corporate Broker
9th Feb 2026 12:03 pm RNS Director/PDMR Shareholding
9th Feb 2026 11:11 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS 2025 Full Year Trading Update
9th Dec 2025 4:00 pm RNS Appointment of Non-Executive Director
See more Luceco regulatory news

Luceco (LUCE) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

LONDON BROKER RATINGS: UBS raises Close Bros; Goldman reinitiates HSBC

26th Mar 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Luceco reports double-digit growth, raises annual dividend

25th Mar 2026 11:58

(Alliance News) - Luceco PLC shares rose on Wednesday after it reported increasing revenue and profit in "another strong performance", and said it is well-placed to weather the current global economic headwinds. Read More

LONDON BROKER RATINGS: Morgan Stanley raises BP and Croda, cuts Shell

25th Mar 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

See more Luceco news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered