| Price | 105.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 105.00 |
| Sell | 102.60 |
| Buy / Sell LUCE Shares | |
| Last Trade: | Buy 235 at 105.00p |
| Day's Volume: | 97,676 |
| Last Close: | 104.20p |
| Open: | 104.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 102.00p - 106.00p |
| 52wk Range: | 39.00p - 154.00p |
| Market Capitalisation: | £169m |
| VWAP: | 0.00p |
| Shares in Issue: | 161m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | 105.00 | Automatic Execution | 16:29:53 - 02-Jun-20 |
| Buy* | 20 | 105.00 | Automatic Execution | 16:29:49 - 02-Jun-20 |
| Buy* | 117 | 106.00 | Automatic Execution | 16:25:21 - 02-Jun-20 |
| Sell* | 154 | 103.20 | Automatic Execution | 15:52:18 - 02-Jun-20 |
| Sell* | 900 | 103.20 | Automatic Execution | 15:49:25 - 02-Jun-20 |
| Sell* | 1,327 | 103.20 | Automatic Execution | 15:49:25 - 02-Jun-20 |
| Sell* | 2,238 | 103.93 | Ordinary | 15:49:14 - 02-Jun-20 |
| Sell* | 496 | 103.20 | Automatic Execution | 15:05:32 - 02-Jun-20 |
| Buy* | 5,283 | 106.00 | Ordinary | 14:55:25 - 02-Jun-20 |
| Sell* | 810 | 102.80 | Automatic Execution | 14:51:17 - 02-Jun-20 |
Share Price History for Luceco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 105.00 | 105.20 | 102.40 | 103.60 | |
| 29th May 2020 (Fri) | 106.80 | 107.00 | 103.40 | 104.70 | |
| 28th May 2020 (Thu) | 99.00 | 105.40 | 98.00 | 104.70 | |
| 27th May 2020 (Wed) | 94.40 | 98.90 | 93.60 | 93.90 | |
| 26th May 2020 (Tue) | 92.90 | 95.00 | 90.60 | 93.90 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 91.35 | |
| 22nd May 2020 (Fri) | 93.80 | 94.10 | 92.00 | 93.05 | |
| 21st May 2020 (Thu) | 93.40 | 94.00 | 90.60 | 93.05 | |
| 20th May 2020 (Wed) | 90.60 | 94.00 | 90.00 | 92.05 | |
| 19th May 2020 (Tue) | 90.80 | 94.00 | 90.80 | 93.50 | |
| 18th May 2020 (Mon) | 90.10 | 92.40 | 90.10 | 92.20 | |
| 15th May 2020 (Fri) | 87.80 | 92.40 | 87.80 | 90.85 | |
| 14th May 2020 (Thu) | 94.90 | 94.90 | 90.00 | 90.35 | |
| 13th May 2020 (Wed) | 94.90 | 94.90 | 90.00 | 90.75 | |
| 12th May 2020 (Tue) | 94.90 | 94.90 | 90.50 | 91.75 | |
| 11th May 2020 (Mon) | 92.40 | 94.30 | 90.00 | 91.15 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 91.30 | |
| 7th May 2020 (Thu) | 90.00 | 93.80 | 90.00 | 91.30 | |
| 6th May 2020 (Wed) | 91.80 | 93.80 | 90.30 | 91.25 | |
| 5th May 2020 (Tue) | 94.90 | 94.90 | 90.20 | 92.80 | |
| 4th May 2020 (Mon) | 92.90 | 93.10 | 90.10 | 91.50 | |
News - Friday, May 15, 2020
Lighting and portable power products maker Luceco said it had appointed Pim Verv......
News - Thursday, April 23, 2020
Liberum Capital today reaffirms its buy investment rating on Luceco Plc (LON:LUC......
