Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Luceco (LUCE) Share Price

Intraday
Historical

Price	165.60p on 13-03-2026 at 19:30:07
Change	-0.80p -0.48%
Buy	167.60p
Sell	165.40p

Last Trade:	Unknown 2,500.00 at 167.00p
Day's Volume:	308,242
Last Close:	165.60p
Open:	164.60p
ISIN:	GB00BZC0LP49

Day's Range	162.80p - 169.40p
52wk Range:	111.60p - 186.80p
Market Capitalisation:	£249.34m
VWAP:	165.65337p
Shares in Issue:	150.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Luceco (LUCE) Latest Trades
Unknown*	2,500	167.00p	SI Trade	17:04:22 - 13-Mar-26
Unknown*	7,859	168.01761p	Negotiated Trade	16:41:12 - 13-Mar-26
Sell*	5,000	165.60p	Ordinary	16:37:15 - 13-Mar-26
Sell*	267	165.60p	Automatic Execution	16:29:13 - 13-Mar-26
Sell*	606	166.40p	Automatic Execution	16:14:31 - 13-Mar-26
Sell*	2,102	166.40p	Automatic Execution	16:14:31 - 13-Mar-26
Sell*	2,898	166.40p	Automatic Execution	16:14:31 - 13-Mar-26
Sell*	789	166.472p	Ordinary	16:14:25 - 13-Mar-26
Sell*	548	166.60p	Automatic Execution	16:13:50 - 13-Mar-26
Sell*	613	166.60p	Automatic Execution	16:13:50 - 13-Mar-26

See more Luceco trades

Luceco (LUCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	164.60	169.40	162.80	165.60	308,242
12th Mar 2026 (Thu)	166.60	167.00	165.60	166.40	231,321
11th Mar 2026 (Wed)	167.60	168.60	166.40	168.00	96,322
10th Mar 2026 (Tue)	164.80	171.80	164.80	169.40	555,610
9th Mar 2026 (Mon)	163.00	163.60	158.80	163.00	792,330
6th Mar 2026 (Fri)	170.20	170.20	166.00	166.00	204,731
5th Mar 2026 (Thu)	170.40	176.80	170.40	173.20	87,146
4th Mar 2026 (Wed)	166.00	171.80	166.00	171.80	228,560
3rd Mar 2026 (Tue)	168.80	168.80	164.20	167.00	929,062
2nd Mar 2026 (Mon)	176.80	177.00	167.20	173.00	472,480
27th Feb 2026 (Fri)	178.00	180.00	176.80	178.00	544,900
26th Feb 2026 (Thu)	179.00	179.00	175.60	177.40	623,338
25th Feb 2026 (Wed)	178.00	179.60	174.80	175.40	220,350
24th Feb 2026 (Tue)	186.00	186.00	176.60	179.80	234,634
23rd Feb 2026 (Mon)	185.20	186.60	180.00	180.00	432,196
20th Feb 2026 (Fri)	183.00	185.60	182.00	182.00	175,690
19th Feb 2026 (Thu)	180.00	186.80	178.80	185.80	213,694
18th Feb 2026 (Wed)	173.00	177.40	171.80	177.40	779,085
17th Feb 2026 (Tue)	175.60	175.60	171.00	172.60	354,730
16th Feb 2026 (Mon)	176.00	176.20	172.00	174.80	408,332

See more Luceco price history

Date	Source	Headline
Luceco (LUCE) Regulatory News
19th Feb 2026 5:54 pm	RNS	Holding(s) in Company
17th Feb 2026 3:58 pm	RNS	Holding(s) in Company
13th Feb 2026 5:30 pm	RNS	Holding(s) in Company
13th Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
9th Feb 2026 12:03 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 11:11 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
9th Dec 2025 4:00 pm	RNS	Appointment of Non-Executive Director
8th Dec 2025 4:30 pm	RNS	Holding(s) in Company
4th Dec 2025 5:00 pm	RNS	Holding(s) in Company

See more Luceco regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00