| Price | 158.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 6.80 4.50% |
| Buy | 156.80 |
| Sell | 155.20 |
| Buy / Sell LUCE Shares | |
| Last Trade: | Buy 5,714 at 158.00p |
| Day's Volume: | 309,363 |
| Last Close: | 151.20p |
| Open: | 150.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 149.80p - 158.00p |
| 52wk Range: | 39.00p - 158.00p |
| Market Capitalisation: | £254m |
| VWAP: | 0.00p |
| Shares in Issue: | 161m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,714 | 158.00 | Uncrossing Trade | 16:35:02 - 07-Aug-20 |
| Sell* | 6,071 | 157.00 | Ordinary | 16:31:17 - 07-Aug-20 |
| Sell* | 417 | 155.20 | Automatic Execution | 16:29:58 - 07-Aug-20 |
| Sell* | 236 | 155.20 | Automatic Execution | 16:29:58 - 07-Aug-20 |
| Sell* | 818 | 155.00 | Automatic Execution | 16:29:25 - 07-Aug-20 |
| Sell* | 1,000 | 155.00 | Automatic Execution | 16:29:25 - 07-Aug-20 |
| Sell* | 1,000 | 155.00 | Automatic Execution | 16:29:25 - 07-Aug-20 |
| Sell* | 1,014 | 155.60 | Automatic Execution | 16:29:25 - 07-Aug-20 |
| Sell* | 24 | 155.60 | Automatic Execution | 16:28:53 - 07-Aug-20 |
| Sell* | 240 | 155.60 | Automatic Execution | 16:28:53 - 07-Aug-20 |
Share Price History for Luceco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 143.00 | 151.20 | 143.00 | 150.40 | |
| 5th Aug 2020 (Wed) | 135.20 | 148.00 | 135.20 | 147.90 | |
| 4th Aug 2020 (Tue) | 142.00 | 147.80 | 139.80 | 146.10 | |
| 3rd Aug 2020 (Mon) | 142.80 | 143.00 | 138.80 | 141.60 | |
| 31st Jul 2020 (Fri) | 135.80 | 141.00 | 135.80 | 139.90 | |
| 30th Jul 2020 (Thu) | 135.80 | 140.80 | 135.80 | 139.20 | |
| 29th Jul 2020 (Wed) | 137.40 | 142.00 | 133.00 | 139.20 | |
| 28th Jul 2020 (Tue) | 135.60 | 136.00 | 133.40 | 136.10 | |
| 27th Jul 2020 (Mon) | 126.20 | 135.40 | 126.20 | 135.20 | |
| 24th Jul 2020 (Fri) | 126.80 | 135.00 | 126.80 | 130.10 | |
| 23rd Jul 2020 (Thu) | 134.60 | 134.60 | 130.20 | 131.20 | |
| 22nd Jul 2020 (Wed) | 129.00 | 135.00 | 128.60 | 130.50 | |
| 21st Jul 2020 (Tue) | 133.80 | 133.80 | 125.80 | 129.50 | |
| 20th Jul 2020 (Mon) | 128.80 | 128.80 | 125.00 | 129.50 | |
| 17th Jul 2020 (Fri) | 131.80 | 134.00 | 128.00 | 129.50 | |
| 16th Jul 2020 (Thu) | 128.80 | 132.00 | 125.20 | 131.00 | |
| 15th Jul 2020 (Wed) | 121.20 | 126.40 | 121.20 | 125.50 | |
| 14th Jul 2020 (Tue) | 120.00 | 128.00 | 115.60 | 123.80 | |
| 13th Jul 2020 (Mon) | 116.40 | 128.00 | 113.20 | 117.40 | |
| 10th Jul 2020 (Fri) | 105.20 | 106.00 | 100.20 | 103.70 | |
| 9th Jul 2020 (Thu) | 101.60 | 107.80 | 99.10 | 103.90 | |
News - Monday, July 13, 2020
UK stocks closed firmly higher on a positive day for equities marked by optimism......
News - Monday, July 13, 2020
UK stocks rallied on Monday as investors continued to bet that ongoing stimulus ......
