| Price | 133.20p on 16-01-2026 at 19:40:07 |
|---|---|
| Change | 0.60p 0.45% |
| Buy | 132.60p |
| Sell | 131.40p |
| Last Trade: | Buy 11,268.00 at 133.20p |
| Day's Volume: | 90,713 |
| Last Close: | 133.20p |
| Open: | 130.20p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 130.20p - 133.20p |
| 52wk Range: | 111.60p - 160.00p |
| Market Capitalisation: | £200.56m |
| VWAP: | 132.20315p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,268 | 133.20p | Suspected BUY Trade |
16:35:23 - 16-Jan-26 |
| Buy* | 2 | 133.00p | SI Trade |
16:22:38 - 16-Jan-26 |
| Sell* | 250 | 131.7958p | Ordinary |
15:31:16 - 16-Jan-26 |
| Buy* | 5,000 | 132.798p | Ordinary |
14:32:57 - 16-Jan-26 |
| Buy* | 5 | 133.20p | SI Trade |
14:28:48 - 16-Jan-26 |
| Buy* | 5 | 133.20p | SI Trade |
13:59:50 - 16-Jan-26 |
| Buy* | 2 | 133.20p | SI Trade |
13:59:50 - 16-Jan-26 |
| Sell* | 427 | 131.00p | Automatic Execution |
13:41:33 - 16-Jan-26 |
| Sell* | 15 | 131.00p | Automatic Execution |
13:41:33 - 16-Jan-26 |
| Sell* | 10 | 131.00p | Automatic Execution |
13:41:33 - 16-Jan-26 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 4:00 pm | RNS | Appointment of Non-Executive Director |
| 8th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 5:00 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:34 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 3:53 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 5:00 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | 2025 Interim Results |
