Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE) Share Price

Price 142.60p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell LUCE Shares
Last Trade: Sell 9,080.00 at 142.60p
Day's Volume: 0
Last Close: 142.60p
Open: 0.00p
ISIN: GB00BZC0LP49
Day's Range 0.00p - 0.00p
52wk Range: 109.40p - 195.00p
Market Capitalisation: £215m
VWAP: 0.00p
Shares in Issue: 151m

Luceco (LUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,080 142.60p Uncrossing Trade
16:35:25 - 08-May-25
Unknown* 0 142.40p SI Trade
15:16:34 - 08-May-25
Buy* 2,076 143.5433p Ordinary
14:32:44 - 08-May-25
Buy* 3 143.80p SI Trade
13:45:24 - 08-May-25
Sell* 1,096 142.758p Negotiated Trade
13:42:07 - 08-May-25
Buy* 1,724 143.67p Ordinary
10:10:36 - 08-May-25
Buy* 1,728 143.67p Ordinary
10:05:07 - 08-May-25
Buy* 500 144.20p Automatic Execution
09:52:32 - 08-May-25
Sell* 2,000 141.20p SI Trade
09:40:19 - 08-May-25
Sell* 1,730 143.17p Negotiated Trade
08:05:49 - 08-May-25
See more Luceco trades

Luceco (LUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 144.20 144.20 142.60 142.60 20,317
7th May 2025 (Wed) 142.00 143.40 140.60 141.00 191,768
6th May 2025 (Tue) 141.60 143.20 141.40 142.40 174,786
5th May 2025 (Mon) 142.50 142.50 142.50 142.50 0
2nd May 2025 (Fri) 143.40 143.40 141.60 143.00 83,688
1st May 2025 (Thu) 138.40 142.60 138.40 140.60 95,497
30th Apr 2025 (Wed) 137.20 138.60 136.40 138.60 225,089
29th Apr 2025 (Tue) 135.00 137.00 133.00 136.20 163,153
28th Apr 2025 (Mon) 134.40 134.40 132.00 132.40 52,512
25th Apr 2025 (Fri) 135.00 135.00 130.00 131.60 154,755
24th Apr 2025 (Thu) 131.00 131.80 127.80 130.40 109,298
23rd Apr 2025 (Wed) 127.40 130.40 127.40 129.00 251,444
22nd Apr 2025 (Tue) 127.20 130.00 126.40 130.00 125,037
21st Apr 2025 (Mon) 128.40 128.40 128.40 128.40 0
18th Apr 2025 (Fri) 128.40 128.40 128.40 128.40 0
17th Apr 2025 (Thu) 128.80 129.00 127.00 128.40 46,701
16th Apr 2025 (Wed) 123.00 132.00 119.40 132.00 529,856
15th Apr 2025 (Tue) 116.00 121.60 116.00 121.20 233,541
14th Apr 2025 (Mon) 119.80 119.80 115.00 117.00 346,660
11th Apr 2025 (Fri) 120.20 120.20 116.40 117.00 461,826
10th Apr 2025 (Thu) 122.60 122.60 116.60 119.80 356,593
9th Apr 2025 (Wed) 114.80 118.60 114.80 115.00 105,391
See more Luceco price history

Luceco (LUCE) Regulatory News

Date Source Headline
8th May 2025 9:50 am RNS Director/PDMR Shareholding
15th Apr 2025 11:21 am RNS Notice of AGM
11th Apr 2025 4:34 pm RNS Director/PDMR Shareholding
9th Apr 2025 3:35 pm RNS Grant of Awards Under Performance Share Plan
26th Mar 2025 7:00 am RNS 2024 Full Year Results
11th Mar 2025 7:00 am RNS Notice of Results
13th Feb 2025 5:08 pm RNS Notification of Major Holdings
13th Feb 2025 2:14 pm RNS Market Purchase of Shares for EBT
11th Feb 2025 3:34 pm RNS Director/PDMR Shareholding
31st Jan 2025 3:24 pm RNS Notification of Major Holdings
See more Luceco regulatory news

Luceco (LUCE) Share News

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Luceco revenue climbs, sees strong momentum towards end of 2024

26th Mar 2025 11:10

(Alliance News) - Luceco PLC on Wednesday said its pretax profit was flat in 2024 despite higher revenue, boosted by strong demand in the final quarter. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2025 13:50

Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams to beat earnings forecast

23rd Jan 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Luceco news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered