| Price | 130.20p on 22-12-2025 at 19:40:07 |
|---|---|
| Change | -1.80p -1.36% |
| Buy | 134.00p |
| Sell | 132.00p |
| Last Trade: | Buy 7,043.00 at 130.20p |
| Day's Volume: | 119,007 |
| Last Close: | 130.20p |
| Open: | 132.20p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 130.20p - 133.80p |
| 52wk Range: | 109.40p - 160.00p |
| Market Capitalisation: | £196.04m |
| VWAP: | 132.23814p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,043 | 130.20p | Suspected BUY Trade |
16:35:05 - 22-Dec-25 |
| Sell* | 2,935 | 132.20p | SI Trade |
16:23:31 - 22-Dec-25 |
| Buy* | 627 | 133.20p | SI Trade |
15:54:43 - 22-Dec-25 |
| Buy* | 627 | 133.00p | SI Trade |
15:54:43 - 22-Dec-25 |
| Buy* | 833 | 133.80p | Automatic Execution |
15:54:43 - 22-Dec-25 |
| Sell* | 600 | 132.70p | Ordinary |
15:47:10 - 22-Dec-25 |
| Buy* | 1,110 | 133.357p | Suspected BUY Trade |
15:02:05 - 22-Dec-25 |
| Sell* | 150 | 132.20p | SI Trade |
14:34:50 - 22-Dec-25 |
| Sell* | 96 | 133.05p | Ordinary |
13:40:35 - 22-Dec-25 |
| Sell* | 109 | 132.00p | Automatic Execution |
13:14:00 - 22-Dec-25 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 4:00 pm | RNS | Appointment of Non-Executive Director |
| 8th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 5:00 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:34 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 3:53 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 5:00 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | 2025 Interim Results |
