Luceco Share Price (LUCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 270.00on 22-01-2021 at 16:30:00
Change -3.50 -1.28%
Buy 271.00
Sell 270.50
Buy / Sell LUCE Shares
Sponsored Financial Content
Last Trade: Sell 442 at 270.014p
Day's Volume: 1,300,559
Last Close: 273.50p
Open: 270.50p
ISIN: GB00BZC0LP49
Day's Range 265.00p - 283.50p
52wk Range: 39.00p - 299.50p
Market Capitalisation: £434m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Luceco (LUCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*442270.014Ordinary
17:06:25 - 22-Jan-21
Sell*1,056268.374Ordinary
17:02:42 - 22-Jan-21
Sell*10,644270.00Uncrossing Trade
16:35:00 - 22-Jan-21
Buy*181271.00Automatic Execution
16:29:55 - 22-Jan-21
Buy*252271.00Automatic Execution
16:29:55 - 22-Jan-21
Buy*96271.00Automatic Execution
16:29:55 - 22-Jan-21
Buy*276271.50Automatic Execution
16:28:54 - 22-Jan-21
Buy*73271.50Automatic Execution
16:28:53 - 22-Jan-21
Sell*142270.00Automatic Execution
16:24:16 - 22-Jan-21
Sell*1,100270.32Ordinary
16:24:06 - 22-Jan-21

Share Price History for Luceco

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)282.00299.50273.50276.00
20th Jan 2021 (Wed)270.00279.00265.00273.25
19th Jan 2021 (Tue)278.00278.00265.00267.50
18th Jan 2021 (Mon)265.00277.50265.00272.50
15th Jan 2021 (Fri)288.00288.00270.50272.50
14th Jan 2021 (Thu)286.50287.00283.00284.50
13th Jan 2021 (Wed)284.00288.00278.50283.25
12th Jan 2021 (Tue)283.00287.00279.50284.75
11th Jan 2021 (Mon)289.00290.00281.50285.75
8th Jan 2021 (Fri)280.00294.50280.00285.25
7th Jan 2021 (Thu)271.50285.50270.00279.50
6th Jan 2021 (Wed)262.00273.00262.00272.25
5th Jan 2021 (Tue)247.50264.50247.50259.25
4th Jan 2021 (Mon)258.50266.00256.00259.25
1st Jan 2021 (Fri)00.000.00259.75
31st Dec 2020 (Thu)258.50259.00254.00259.75
30th Dec 2020 (Wed)252.50255.00252.00252.25
29th Dec 2020 (Tue)253.00261.00253.00252.50
28th Dec 2020 (Mon)00.000.00262.00
25th Dec 2020 (Fri)00.000.00262.00
24th Dec 2020 (Thu)252.50265.00252.50262.00
23rd Dec 2020 (Wed)262.00269.00253.00260.00

News about Luceco (LUCE)

Director Deals - Luceco PLC (LUCE)

News - Wednesday, November 04, 2020

John Hornby, Chief Executive Officer, has re-invested 97 shares in the company o......

FTSE 100 closes higher with US stocks clawing back yesterday's losses

News - Tuesday, October 20, 2020

The FTSE 100 closed 0.26% higher at 5,900.07, taking its cue from a strong start......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered