| Price | 132.00p on 19-12-2025 at 18:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 133.00p |
| Sell | 132.00p |
| Last Trade: | Buy 23,886.00 at 132.00p |
| Day's Volume: | 82,914 |
| Last Close: | 132.00p |
| Open: | 131.40p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 130.80p - 133.60p |
| 52wk Range: | 109.40p - 160.00p |
| Market Capitalisation: | £198.75m |
| VWAP: | 132.14952p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,886 | 132.00p | Suspected BUY Trade |
16:35:08 - 19-Dec-25 |
| Buy* | 588 | 133.40p | Automatic Execution |
16:26:55 - 19-Dec-25 |
| Buy* | 164 | 133.40p | Automatic Execution |
16:26:55 - 19-Dec-25 |
| Sell* | 688 | 132.20p | Automatic Execution |
16:26:35 - 19-Dec-25 |
| Sell* | 1,360 | 132.20p | Automatic Execution |
16:26:35 - 19-Dec-25 |
| Sell* | 689 | 132.20p | Automatic Execution |
16:26:35 - 19-Dec-25 |
| Sell* | 850 | 132.40p | SI Trade |
16:26:31 - 19-Dec-25 |
| Sell* | 699 | 132.20p | Automatic Execution |
16:26:31 - 19-Dec-25 |
| Sell* | 2,640 | 132.20p | Automatic Execution |
16:26:31 - 19-Dec-25 |
| Sell* | 699 | 132.20p | Automatic Execution |
16:26:31 - 19-Dec-25 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 4:00 pm | RNS | Appointment of Non-Executive Director |
| 8th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 5:00 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:34 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 3:53 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 5:00 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | 2025 Interim Results |
