| Price | 173.00p on 25-03-2026 at 19:35:12 |
|---|---|
| Change | 13.40p 8.4% |
| Buy | 173.00p |
| Sell | 172.20p |
| Last Trade: | Buy 27,618.00 at 173.00p |
| Day's Volume: | 1,515,216 |
| Last Close: | 173.00p |
| Open: | 174.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 172.40p - 178.20p |
| 52wk Range: | 111.60p - 186.80p |
| Market Capitalisation: | £260.49m |
| VWAP: | 174.25764p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,618 | 173.00p | Ordinary |
16:40:26 - 25-Mar-26 |
| Buy* | 47,252 | 173.00p | Suspected BUY Trade |
16:35:06 - 25-Mar-26 |
| Buy* | 1,480 | 173.00p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Buy* | 837 | 173.00p | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Buy* | 139 | 173.00p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Buy* | 1,634 | 173.00p | Automatic Execution |
16:28:54 - 25-Mar-26 |
| Buy* | 593 | 172.80p | Automatic Execution |
16:27:49 - 25-Mar-26 |
| Buy* | 815 | 172.80p | Automatic Execution |
16:26:48 - 25-Mar-26 |
| Buy* | 616 | 173.00p | Automatic Execution |
16:25:01 - 25-Mar-26 |
| Sell* | 53 | 172.486p | Negotiated Trade |
16:24:42 - 25-Mar-26 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 5:54 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 3:58 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 5:30 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 9th Feb 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 11:11 am | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | 2025 Full Year Trading Update |
| 9th Dec 2025 4:00 pm | RNS | Appointment of Non-Executive Director |
| 8th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 5:00 pm | RNS | Holding(s) in Company |
