| Price | 137.80p on 28-11-2025 at 19:40:07 |
|---|---|
| Change | 4.80p 3.61% |
| Buy | 138.60p |
| Sell | 136.80p |
| Last Trade: | Buy 1.00 at 137.80p |
| Day's Volume: | 131,084 |
| Last Close: | 137.80p |
| Open: | 136.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 134.60p - 138.40p |
| 52wk Range: | 109.40p - 160.00p |
| Market Capitalisation: | £207.49m |
| VWAP: | 136.40672p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 137.80p | SI Trade |
16:35:03 - 28-Nov-25 |
| Sell* | 19,110 | 137.80p | Uncrossing Trade |
16:35:03 - 28-Nov-25 |
| Sell* | 27 | 136.80p | Automatic Execution |
16:19:47 - 28-Nov-25 |
| Buy* | 29 | 136.60p | Automatic Execution |
16:16:53 - 28-Nov-25 |
| Buy* | 4,367 | 136.552p | Ordinary |
16:16:41 - 28-Nov-25 |
| Buy* | 75 | 136.40p | Automatic Execution |
16:02:15 - 28-Nov-25 |
| Buy* | 2,000 | 136.54p | Ordinary |
16:01:33 - 28-Nov-25 |
| Unknown* | 0 | 136.20p | SI Trade |
15:51:43 - 28-Nov-25 |
| Buy* | 987 | 137.60p | Automatic Execution |
15:42:17 - 28-Nov-25 |
| Buy* | 562 | 137.60p | Automatic Execution |
15:42:17 - 28-Nov-25 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:34 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 3:53 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 5:00 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | 2025 Interim Results |
| 6th Aug 2025 4:08 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 4:19 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 4:17 pm | RNS | Director/PDMR Shareholding |
