| Price | 70.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -4.29% |
| Buy | 68.00 |
| Sell | 66.00 |
| Buy / Sell LUCE Shares | |
| Last Trade: | Unknown 12,500 at 67.00p |
| Day's Volume: | 250,104 |
| Last Close: | 70.00p |
| Open: | 70.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 70.00p - 70.00p |
| 52wk Range: | 47.40p - 267.50p |
| Market Capitalisation: | £113m |
| VWAP: | 0.00p |
| Shares in Issue: | 161m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 67.00 | 17:06:23 - 20-Apr-18 | |
| Sell* | 287 | 67.10 | 16:29:38 - 20-Apr-18 | |
| Sell* | 4,389 | 67.26 | 16:25:23 - 20-Apr-18 | |
| Sell* | 2,239 | 67.26 | 16:25:21 - 20-Apr-18 | |
| Unknown* | 500 | 67.50 | 16:24:55 - 20-Apr-18 | |
| Unknown* | 2,500 | 67.50 | 16:18:20 - 20-Apr-18 | |
| Buy* | 10,000 | 67.82 | 16:04:06 - 20-Apr-18 | |
| Sell* | 20,000 | 67.851 | 15:45:27 - 20-Apr-18 | |
| Sell* | 1,543 | 67.900 | 15:28:08 - 20-Apr-18 | |
| Sell* | 7,000 | 68.264 | Ordinary Delayed publication | 14:46:48 - 20-Apr-18 |
Share Price History for Luceco |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 53.20 | 54.40 | 53.20 | 52.20 | 112,454 |
| 5th Apr 2018 (Thu) | 51.60 | 53.20 | 51.60 | 51.80 | 1,285,546 |
| 4th Apr 2018 (Wed) | 52.80 | 53.80 | 51.60 | 0.00 | 388,982 |
| 3rd Apr 2018 (Tue) | 53.80 | 53.80 | 51.60 | 52.00 | 340,055 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 51.60 | 51.60 | 51.20 | 51.40 | 33,880 |
| 29th Mar 2018 (Thu) | 51.60 | 51.60 | 51.20 | 51.40 | 33,880 |
| 28th Mar 2018 (Wed) | 51.60 | 53.00 | 51.00 | 52.80 | 148,793 |
| 27th Mar 2018 (Tue) | 54.00 | 55.00 | 52.00 | 52.40 | 168,154 |
| 26th Mar 2018 (Mon) | 52.60 | 54.00 | 52.00 | 52.60 | 212,682 |
| 23rd Mar 2018 (Fri) | 52.00 | 52.60 | 50.00 | 51.00 | 2,134,867 |
