| Price | 355.00on 27-10-2021 at 10:01:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 356.00 |
| Sell | 353.00 |
| Last Trade: | Sell 1 at 353.30p |
| Day's Volume: | 39,781 |
| Last Close: | 355.00p |
| Open: | 360.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 353.50p - 360.00p |
| 52wk Range: | 218.50p - 506.00p |
| Market Capitalisation: | £571m |
| VWAP: | 356.604p |
| Shares in Issue: | 161m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 353.30 | Ordinary | 10:00:21 - 27-Oct-21 |
| Unknown* | 574 | 354.50 | Ordinary | 09:55:07 - 27-Oct-21 |
| Sell* | 1,149 | 354.40 | Ordinary | 09:54:15 - 27-Oct-21 |
| Buy* | 93 | 355.00 | Automatic Execution | 09:42:48 - 27-Oct-21 |
| Buy* | 600 | 355.00 | Automatic Execution | 09:42:48 - 27-Oct-21 |
| Buy* | 213 | 355.00 | Automatic Execution | 09:42:48 - 27-Oct-21 |
| Sell* | 86 | 353.50 | Automatic Execution | 09:42:48 - 27-Oct-21 |
| Sell* | 392 | 353.50 | Automatic Execution | 09:42:48 - 27-Oct-21 |
| Sell* | 1 | 353.50 | Automatic Execution | 09:42:48 - 27-Oct-21 |
| Sell* | 121 | 353.50 | Automatic Execution | 09:42:48 - 27-Oct-21 |
Share Price History for Luceco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 339.00 | 347.50 | 335.50 | 346.75 | |
| 22nd Oct 2021 (Fri) | 327.50 | 346.00 | 327.50 | 337.50 | |
| 21st Oct 2021 (Thu) | 309.00 | 335.00 | 299.00 | 331.00 | |
| 20th Oct 2021 (Wed) | 336.00 | 336.00 | 312.50 | 316.75 | |
| 19th Oct 2021 (Tue) | 335.50 | 342.00 | 334.50 | 339.75 | |
| 18th Oct 2021 (Mon) | 345.50 | 345.50 | 330.00 | 334.75 | |
| 15th Oct 2021 (Fri) | 332.50 | 355.50 | 332.00 | 345.25 | |
| 14th Oct 2021 (Thu) | 315.00 | 340.00 | 315.00 | 332.50 | |
| 13th Oct 2021 (Wed) | 306.00 | 325.50 | 304.00 | 319.00 | |
| 12th Oct 2021 (Tue) | 301.00 | 306.50 | 298.00 | 304.75 | |
| 11th Oct 2021 (Mon) | 315.00 | 315.00 | 300.00 | 305.50 | |
| 8th Oct 2021 (Fri) | 324.50 | 330.00 | 313.00 | 316.50 | |
| 7th Oct 2021 (Thu) | 310.00 | 327.50 | 300.50 | 325.25 | |
| 6th Oct 2021 (Wed) | 314.50 | 314.50 | 301.00 | 301.75 | |
| 5th Oct 2021 (Tue) | 309.00 | 319.50 | 302.50 | 318.50 | |
| 4th Oct 2021 (Mon) | 311.00 | 313.00 | 297.00 | 303.00 | |
| 1st Oct 2021 (Fri) | 329.50 | 331.00 | 305.00 | 312.00 | |
| 30th Sep 2021 (Thu) | 323.00 | 341.00 | 315.00 | 327.50 | |
| 29th Sep 2021 (Wed) | 320.50 | 336.50 | 315.50 | 312.50 | |
| 28th Sep 2021 (Tue) | 325.50 | 329.00 | 311.00 | 328.50 | |
| 27th Sep 2021 (Mon) | 324.50 | 341.00 | 312.50 | 339.50 | |
News - Thursday, May 06, 2021
John Hornby, Chief Executive Officer, bought 1,124 shares in the company on the ......
News - Thursday, March 25, 2021
Tim Surridge, Non Executive Director, sold 6,300 shares in the company on the 24......
