Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Luceco (LUCE) Share Price

Intraday
Historical

Price	173.00p on 26-03-2026 at 18:50:07
Change	0.00p 0%
Buy	173.00p
Sell	171.80p

Last Trade:	Buy 10,000.00 at 173.00p
Day's Volume:	529,417
Last Close:	173.00p
Open:	173.00p
ISIN:	GB00BZC0LP49

Day's Range	170.00p - 173.00p
52wk Range:	111.60p - 186.80p
Market Capitalisation:	£260.49m
VWAP:	171.84075p
Shares in Issue:	150.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Luceco (LUCE) Latest Trades
Buy*	10,000	173.00p	Ordinary	16:42:41 - 26-Mar-26
Buy*	50,303	173.00p	Suspected BUY Trade	16:35:17 - 26-Mar-26
Sell*	115	172.00p	Automatic Execution	16:28:59 - 26-Mar-26
Sell*	19	172.20p	Automatic Execution	16:28:59 - 26-Mar-26
Sell*	515	172.20p	Automatic Execution	16:27:02 - 26-Mar-26
Sell*	931	172.40p	Automatic Execution	16:27:02 - 26-Mar-26
Sell*	797	172.40p	Automatic Execution	16:27:02 - 26-Mar-26
Sell*	516	172.40p	Automatic Execution	16:27:02 - 26-Mar-26
Buy*	3,000	172.88p	Ordinary	16:25:47 - 26-Mar-26
Sell*	196	172.40p	Automatic Execution	16:17:52 - 26-Mar-26

See more Luceco trades

Luceco (LUCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	173.00	173.00	170.00	173.00	529,417
25th Mar 2026 (Wed)	174.00	178.20	172.40	173.00	1,515,216
24th Mar 2026 (Tue)	161.80	161.80	158.00	159.60	126,785
23rd Mar 2026 (Mon)	159.60	161.40	156.80	160.00	657,055
20th Mar 2026 (Fri)	164.00	165.00	160.00	162.00	217,480
19th Mar 2026 (Thu)	162.00	164.00	159.60	163.40	412,715
18th Mar 2026 (Wed)	164.20	168.20	164.20	166.00	150,043
17th Mar 2026 (Tue)	161.20	164.60	161.00	163.60	360,777
16th Mar 2026 (Mon)	165.00	165.00	161.60	162.20	365,090
13th Mar 2026 (Fri)	164.60	169.40	162.80	165.60	308,242
12th Mar 2026 (Thu)	166.60	167.00	165.60	166.40	231,321
11th Mar 2026 (Wed)	167.60	168.60	166.40	168.00	96,322
10th Mar 2026 (Tue)	164.80	171.80	164.80	169.40	555,610
9th Mar 2026 (Mon)	163.00	163.60	158.80	163.00	792,330
6th Mar 2026 (Fri)	170.20	170.20	166.00	166.00	204,731
5th Mar 2026 (Thu)	170.40	176.80	170.40	173.20	87,146
4th Mar 2026 (Wed)	166.00	171.80	166.00	171.80	228,560
3rd Mar 2026 (Tue)	168.80	168.80	164.20	167.00	929,062
2nd Mar 2026 (Mon)	176.80	177.00	167.20	173.00	472,480
27th Feb 2026 (Fri)	178.00	180.00	176.80	178.00	544,900
26th Feb 2026 (Thu)	179.00	179.00	175.60	177.40	623,338

See more Luceco price history

Date	Source	Headline
Luceco (LUCE) Regulatory News
25th Mar 2026 7:00 am	RNS	2025 Full Year Results
19th Feb 2026 5:54 pm	RNS	Holding(s) in Company
17th Feb 2026 3:58 pm	RNS	Holding(s) in Company
13th Feb 2026 5:30 pm	RNS	Holding(s) in Company
13th Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
9th Feb 2026 12:03 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 11:11 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
9th Dec 2025 4:00 pm	RNS	Appointment of Non-Executive Director
8th Dec 2025 4:30 pm	RNS	Holding(s) in Company

See more Luceco regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67