Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE) Share Price

Price 139.00p on 14-03-2025 at 12:39:17
Change 0.00p 0%
Buy 141.00p
Sell 138.20p
Buy / Sell LUCE Shares
Last Trade: Sell 68.00 at 138.20p
Day's Volume: 2,680
Last Close: 139.00p
Open: 139.00p
ISIN: GB00BZC0LP49
Day's Range 0.00p - 0.00p
52wk Range: 109.40p - 195.00p
Market Capitalisation: £209m
VWAP: 139.74098p
Shares in Issue: 151m

Luceco (LUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 138.20p SI Trade
10:52:38 - 14-Mar-25
Buy* 1 141.40p SI Trade
10:52:38 - 14-Mar-25
Buy* 178 139.856p Ordinary
09:50:20 - 14-Mar-25
Sell* 985 139.234p Negotiated Trade
08:26:26 - 14-Mar-25
Buy* 7 140.132p Ordinary
08:20:03 - 14-Mar-25
Buy* 1,420 140.132p Ordinary
08:17:03 - 14-Mar-25
Buy* 5 141.00p SI Trade
08:15:36 - 14-Mar-25
Buy* 7 141.00p SI Trade
08:14:46 - 14-Mar-25
Buy* 7 141.40p SI Trade
08:07:22 - 14-Mar-25
Sell* 2 138.40p SI Trade
08:00:32 - 14-Mar-25
See more Luceco trades

Luceco (LUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 139.00 139.00 139.00 139.00 2,680
13th Mar 2025 (Thu) 142.00 142.00 138.20 139.00 46,333
12th Mar 2025 (Wed) 142.00 142.00 135.60 139.20 89,488
11th Mar 2025 (Tue) 140.20 140.20 136.00 137.40 85,017
10th Mar 2025 (Mon) 142.00 142.00 134.20 134.20 98,685
7th Mar 2025 (Fri) 142.00 142.00 135.00 139.40 66,277
6th Mar 2025 (Thu) 138.00 138.00 135.20 138.00 120,567
5th Mar 2025 (Wed) 137.00 139.00 137.00 139.00 105,830
4th Mar 2025 (Tue) 145.00 145.00 135.00 137.80 153,731
3rd Mar 2025 (Mon) 142.20 144.00 139.00 140.00 129,560
28th Feb 2025 (Fri) 146.00 146.00 143.00 143.60 157,532
27th Feb 2025 (Thu) 147.00 147.00 145.20 146.00 62,815
26th Feb 2025 (Wed) 150.00 150.00 145.20 146.80 30,553
25th Feb 2025 (Tue) 146.00 146.00 146.00 146.00 6,457
24th Feb 2025 (Mon) 147.00 147.00 145.00 145.00 54,177
21st Feb 2025 (Fri) 149.60 149.60 146.60 146.60 51,351
20th Feb 2025 (Thu) 150.00 150.20 146.80 147.40 55,189
19th Feb 2025 (Wed) 148.60 150.20 147.80 149.80 141,880
18th Feb 2025 (Tue) 147.00 152.20 147.00 152.20 92,067
17th Feb 2025 (Mon) 150.00 151.20 146.20 147.60 97,196
14th Feb 2025 (Fri) 150.00 150.40 149.60 150.00 246,810
See more Luceco price history

Luceco (LUCE) Regulatory News

Date Source Headline
11th Mar 2025 7:00 am RNS Notice of Results
13th Feb 2025 5:08 pm RNS Notification of Major Holdings
13th Feb 2025 2:14 pm RNS Market Purchase of Shares for EBT
11th Feb 2025 3:34 pm RNS Director/PDMR Shareholding
31st Jan 2025 3:24 pm RNS Notification of Major Holdings
23rd Jan 2025 7:00 am RNS 2024 Full Year Trading Update
19th Dec 2024 5:07 pm RNS Appointment of Joint Corporate Broker
11th Dec 2024 12:16 pm RNS Notification of Major Holdings
21st Nov 2024 10:33 am RNS Director/PDMR Shareholding
15th Nov 2024 2:31 pm RNS Director/PDMR Shareholding
See more Luceco regulatory news

Luceco (LUCE) Share News

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams to beat earnings forecast

23rd Jan 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

DIRECTOR DEALINGS: Camelot Capital Partners adds to Asos stake again

21st Nov 2024 13:19

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

LONDON BROKER RATINGS: Barclays cuts Smiths Group to 'equal weight'

1st Oct 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Luceco news
FTSE 100 Latest
Value8,605.71
Change63.15

Login to your account

Forgot Password?

Not Registered