Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE) Share Price

Price 145.00p on 30-05-2025 at 18:50:07
Change -1.00p -0.68%
Buy 147.00p
Sell 145.60p
Buy / Sell LUCE Shares
Last Trade: Sell 11,316.00 at 145.00p
Day's Volume: 122,869
Last Close: 145.00p
Open: 144.00p
ISIN: GB00BZC0LP49
Day's Range 144.00p - 146.40p
52wk Range: 109.40p - 195.00p
Market Capitalisation: £218m
VWAP: 145.60404p
Shares in Issue: 151m

Luceco (LUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,316 145.00p Uncrossing Trade
16:35:23 - 30-May-25
Buy* 48 145.80p Automatic Execution
16:18:52 - 30-May-25
Sell* 1,364 145.4016p Ordinary
16:18:47 - 30-May-25
Buy* 231 145.80p Automatic Execution
16:18:47 - 30-May-25
Buy* 19 145.80p Automatic Execution
16:18:47 - 30-May-25
Buy* 411 145.60p Automatic Execution
16:18:47 - 30-May-25
Buy* 24,868 146.00p Ordinary
15:58:29 - 30-May-25
Unknown* -24,500 146.00p Ordinary
Correction
15:58:29 - 30-May-25
Buy* 24,500 146.00p Ordinary
15:58:29 - 30-May-25
Buy* 2,052 145.40p Automatic Execution
15:52:47 - 30-May-25
See more Luceco trades

Luceco (LUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 144.00 146.40 144.00 145.00 122,869
29th May 2025 (Thu) 144.00 147.00 144.00 146.00 494,968
28th May 2025 (Wed) 145.00 147.20 144.00 144.00 86,667
27th May 2025 (Tue) 147.20 147.20 142.00 142.00 199,179
26th May 2025 (Mon) 149.80 149.80 149.80 149.80 0
23rd May 2025 (Fri) 152.00 152.00 143.80 149.80 192,943
22nd May 2025 (Thu) 150.20 154.00 149.80 154.00 141,904
21st May 2025 (Wed) 150.00 152.40 150.00 150.00 200,767
20th May 2025 (Tue) 150.80 156.20 150.20 153.40 232,551
19th May 2025 (Mon) 148.40 149.80 147.20 148.40 69,486
16th May 2025 (Fri) 148.40 151.40 148.40 151.20 118,450
15th May 2025 (Thu) 145.00 146.80 145.00 146.60 30,986
14th May 2025 (Wed) 148.20 148.20 145.00 147.00 74,289
13th May 2025 (Tue) 145.00 147.20 145.00 146.00 99,350
12th May 2025 (Mon) 143.40 144.20 142.00 144.00 101,652
9th May 2025 (Fri) 144.40 144.40 143.00 143.00 79,368
8th May 2025 (Thu) 144.20 144.20 142.60 142.60 20,317
7th May 2025 (Wed) 142.00 143.40 140.60 141.00 191,768
6th May 2025 (Tue) 141.60 143.20 141.40 142.40 174,786
5th May 2025 (Mon) 142.50 142.50 142.50 142.50 0
2nd May 2025 (Fri) 143.40 143.40 141.60 143.00 83,688
1st May 2025 (Thu) 138.40 142.60 138.40 140.60 95,497
See more Luceco price history

Luceco (LUCE) Regulatory News

Date Source Headline
28th May 2025 5:30 pm RNS Director/PDMR Shareholding
20th May 2025 1:55 pm RNS Result of AGM
20th May 2025 7:00 am RNS Q1 2025 Trading Update
16th May 2025 3:41 pm RNS Holding(s) in Company
14th May 2025 4:43 pm RNS Holding(s) in Company
8th May 2025 9:50 am RNS Director/PDMR Shareholding
15th Apr 2025 11:21 am RNS Notice of AGM
11th Apr 2025 4:34 pm RNS Director/PDMR Shareholding
9th Apr 2025 3:35 pm RNS Grant of Awards Under Performance Share Plan
26th Mar 2025 7:00 am RNS 2024 Full Year Results
See more Luceco regulatory news

Luceco (LUCE) Share News

SMALL-CAP WINNERS & LOSERS: Carr's proposes GBP70 million return

21st May 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Luceco hails "solid start" to 2025 as it maintains momentum

20th May 2025 13:39

(Alliance News) - Luceco PLC on Tuesday expressed confidence in its outlook following initial 2025 trading, as it noted minimal expected impacts from US tariffs Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Luceco news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered