| Price | 168.80p on 04-03-2026 at 14:59:59 |
|---|---|
| Change | 1.80p 1.08% |
| Buy | 169.00p |
| Sell | 167.00p |
| Last Trade: | Sell 46.00 at 168.80p |
| Day's Volume: | 59,838 |
| Last Close: | 167.00p |
| Open: | 166.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 166.00p - 169.60p |
| 52wk Range: | 111.60p - 186.80p |
| Market Capitalisation: | £254.16m |
| VWAP: | 167.47764p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 168.80p | Automatic Execution |
14:59:56 - 04-Mar-26 |
| Sell* | 9,166 | 167.00p | Ordinary |
14:41:58 - 04-Mar-26 |
| Unknown* | 0 | 168.20p | SI Trade |
14:40:21 - 04-Mar-26 |
| Sell* | 855 | 167.00p | Automatic Execution |
14:40:21 - 04-Mar-26 |
| Sell* | 578 | 167.20p | Automatic Execution |
14:40:21 - 04-Mar-26 |
| Sell* | 521 | 167.20p | Automatic Execution |
14:40:21 - 04-Mar-26 |
| Sell* | 2,025 | 167.22p | Ordinary |
14:40:15 - 04-Mar-26 |
| Buy* | 1,665 | 167.20p | Automatic Execution |
13:22:24 - 04-Mar-26 |
| Buy* | 2,048 | 167.20p | Automatic Execution |
13:22:24 - 04-Mar-26 |
| Buy* | 862 | 167.00p | Automatic Execution |
13:12:58 - 04-Mar-26 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 5:54 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 3:58 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 5:30 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 9th Feb 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 11:11 am | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | 2025 Full Year Trading Update |
| 9th Dec 2025 4:00 pm | RNS | Appointment of Non-Executive Director |
| 8th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 5:00 pm | RNS | Holding(s) in Company |
