| Price | 173.00p on 18-02-2026 at 11:10:11 |
|---|---|
| Change | 0.40p 0.23% |
| Buy | 173.00p |
| Sell | 172.20p |
| Last Trade: | Buy 34.00 at 172.88p |
| Day's Volume: | 113,617 |
| Last Close: | 172.60p |
| Open: | 173.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 172.40p - 174.00p |
| 52wk Range: | 111.60p - 177.20p |
| Market Capitalisation: | £260.49m |
| VWAP: | 172.98256p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 172.88p | Suspected BUY Trade |
11:04:25 - 18-Feb-26 |
| Buy* | 156 | 173.00p | Automatic Execution |
11:02:58 - 18-Feb-26 |
| Buy* | 12,000 | 172.9912p | Ordinary |
10:57:07 - 18-Feb-26 |
| Buy* | 755 | 172.40p | Automatic Execution |
10:53:34 - 18-Feb-26 |
| Buy* | 160 | 172.40p | Automatic Execution |
10:48:34 - 18-Feb-26 |
| Sell* | 1,585 | 172.40p | Automatic Execution |
10:34:02 - 18-Feb-26 |
| Sell* | 4,500 | 172.40p | Automatic Execution |
10:34:02 - 18-Feb-26 |
| Buy* | 2,500 | 172.80p | Automatic Execution |
10:28:54 - 18-Feb-26 |
| Sell* | 516 | 172.80p | Automatic Execution |
10:15:09 - 18-Feb-26 |
| Sell* | 129 | 172.80p | Automatic Execution |
10:15:09 - 18-Feb-26 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 3:58 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 5:30 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 9th Feb 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 11:11 am | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | 2025 Full Year Trading Update |
| 9th Dec 2025 4:00 pm | RNS | Appointment of Non-Executive Director |
| 8th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 5:00 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
