UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 160.00p on 19-04-2024 at 17:05:23 |
|---|---|
| Change | 1.00p 0.63% |
| Buy | 159.60p |
| Sell | 158.40p |
| Buy / Sell LUCE Shares | |
| Last Trade: | Unknown 662.00 at 160.00p |
| Day's Volume: | 1,622,386 |
| Last Close: | 160.00p |
| Open: | 159.80p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 155.20p - 160.00p |
| 52wk Range: | 99.80p - 163.00p |
| Market Capitalisation: | £257m |
| VWAP: | 158.97417p |
| Shares in Issue: | 161m |
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 662 | 160.00p | OTC Trade |
17:05:10 - 19-Apr-24 |
| Unknown* | 4,852 | 158.176p | OTC Trade |
16:34:32 - 19-Apr-24 |
| Unknown* | 305,022 | 158.50p | Ordinary |
07:19:49 - 19-Apr-24 |
| Unknown* | 1,000,000 | 159.3315p | Ordinary |
07:31:28 - 19-Apr-24 |
| Buy* | 30,865 | 160.00p | Suspected BUY Trade |
15:35:03 - 19-Apr-24 |
| Sell* | 622 | 158.40p | Automatic Execution |
15:29:55 - 19-Apr-24 |
| Buy* | 70 | 159.20p | Automatic Execution |
15:29:32 - 19-Apr-24 |
| Buy* | 153 | 159.40p | Automatic Execution |
15:29:29 - 19-Apr-24 |
| Sell* | 1,372 | 158.40p | Automatic Execution |
15:29:04 - 19-Apr-24 |
| Sell* | 236 | 158.40p | Automatic Execution |
15:27:37 - 19-Apr-24 |