| Price | 345.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | -4.00 -1.15% |
| Buy | 345.00 |
| Sell | 344.50 |
| Buy / Sell LUCE Shares | |
| Last Trade: | Sell 2,124 at 344.386p |
| Day's Volume: | 111,190 |
| Last Close: | 349.00p |
| Open: | 350.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 339.50p - 350.00p |
| 52wk Range: | 90.00p - 371.00p |
| Market Capitalisation: | £555m |
| VWAP: | 346.300p |
| Shares in Issue: | 161m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,124 | 344.386 | Ordinary | 17:48:39 - 14-May-21 |
| Buy* | 7,479 | 345.00 | Uncrossing Trade | 16:35:16 - 14-May-21 |
| Unknown* | 4,276 | 345.00 | Ordinary | 16:33:36 - 14-May-21 |
| Buy* | 92 | 345.00 | Automatic Execution | 16:29:56 - 14-May-21 |
| Sell* | 65 | 344.50 | Automatic Execution | 16:29:54 - 14-May-21 |
| Sell* | 152 | 344.50 | Automatic Execution | 16:29:48 - 14-May-21 |
| Sell* | 211 | 344.50 | Automatic Execution | 16:29:35 - 14-May-21 |
| Buy* | 87 | 345.00 | Automatic Execution | 16:29:34 - 14-May-21 |
| Buy* | 276 | 345.00 | Automatic Execution | 16:29:34 - 14-May-21 |
| Buy* | 20 | 345.00 | Automatic Execution | 16:29:34 - 14-May-21 |
Share Price History for Luceco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 312.00 | 334.00 | 312.00 | 326.25 | |
| 11th May 2021 (Tue) | 330.00 | 330.00 | 312.00 | 317.50 | |
| 10th May 2021 (Mon) | 317.50 | 325.00 | 315.00 | 323.25 | |
| 7th May 2021 (Fri) | 318.00 | 326.50 | 318.00 | 323.25 | |
| 6th May 2021 (Thu) | 325.00 | 330.50 | 320.00 | 321.25 | |
| 5th May 2021 (Wed) | 327.00 | 333.00 | 323.00 | 328.00 | |
| 4th May 2021 (Tue) | 325.00 | 328.00 | 315.00 | 317.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 323.25 | |
| 30th Apr 2021 (Fri) | 322.50 | 326.50 | 316.50 | 321.50 | |
| 29th Apr 2021 (Thu) | 320.00 | 328.00 | 319.00 | 321.50 | |
| 28th Apr 2021 (Wed) | 319.00 | 319.50 | 315.00 | 318.00 | |
| 27th Apr 2021 (Tue) | 319.50 | 319.50 | 310.50 | 317.00 | |
| 26th Apr 2021 (Mon) | 300.50 | 316.50 | 300.00 | 312.50 | |
| 23rd Apr 2021 (Fri) | 288.50 | 305.00 | 288.50 | 299.00 | |
| 22nd Apr 2021 (Thu) | 295.00 | 300.00 | 282.00 | 296.25 | |
| 21st Apr 2021 (Wed) | 312.00 | 312.00 | 295.50 | 297.50 | |
| 20th Apr 2021 (Tue) | 305.00 | 316.50 | 294.00 | 301.00 | |
| 19th Apr 2021 (Mon) | 332.00 | 332.00 | 310.50 | 316.25 | |
| 16th Apr 2021 (Fri) | 315.00 | 329.50 | 304.50 | 321.75 | |
| 15th Apr 2021 (Thu) | 307.50 | 315.00 | 304.00 | 309.25 | |
| 14th Apr 2021 (Wed) | 302.50 | 308.50 | 300.00 | 306.50 | |
News - Thursday, May 06, 2021
John Hornby, Chief Executive Officer, bought 1,124 shares in the company on the ......
News - Thursday, March 25, 2021
Tim Surridge, Non Executive Director, sold 6,300 shares in the company on the 24......
