| Price | 131.80p on 31-12-2025 at 19:35:11 |
|---|---|
| Change | -0.20p -0.15% |
| Buy | 134.60p |
| Sell | 132.80p |
| Last Trade: | Sell 14,171.00 at 131.80p |
| Day's Volume: | 147,305 |
| Last Close: | 131.80p |
| Open: | 132.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 131.80p - 132.60p |
| 52wk Range: | 109.40p - 160.00p |
| Market Capitalisation: | £198.45m |
| VWAP: | 132.50035p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,171 | 131.80p | Uncrossing Trade |
12:35:10 - 31-Dec-25 |
| Sell* | 55 | 132.80p | SI Trade |
12:29:05 - 31-Dec-25 |
| Buy* | 1 | 134.18p | Ordinary |
12:06:23 - 31-Dec-25 |
| Buy* | 70 | 133.34p | Suspected BUY Trade |
11:01:30 - 31-Dec-25 |
| Sell* | 85 | 132.90p | Ordinary |
10:52:25 - 31-Dec-25 |
| Sell* | 451 | 132.60p | Automatic Execution |
10:43:45 - 31-Dec-25 |
| Sell* | 6,292 | 132.648p | Ordinary |
10:37:56 - 31-Dec-25 |
| Sell* | 2,983 | 132.79p | Ordinary |
10:06:38 - 31-Dec-25 |
| Sell* | 740 | 133.124p | Negotiated Trade |
09:51:24 - 31-Dec-25 |
| Sell* | 15,079 | 132.60p | Automatic Execution |
09:48:15 - 31-Dec-25 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 4:00 pm | RNS | Appointment of Non-Executive Director |
| 8th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 5:00 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:34 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 3:53 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 5:00 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | 2025 Interim Results |
