Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Luceco Share Price (LUCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.00on 20-04-2018 at 16:30:00
Change 0.00 -4.29%
Buy 68.00
Sell 66.00
Buy / Sell LUCE Shares
Last Trade: Unknown 12,500 at 67.00p
Day's Volume: 250,104
Last Close: 70.00p
Open: 70.00p
Day's Range 70.00p - 70.00p
52wk Range: 47.40p - 267.50p
Market Capitalisation: £113m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Luceco (LUCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,50067.0017:06:23 - 20-Apr-18
Sell*28767.1016:29:38 - 20-Apr-18
Sell*4,38967.2616:25:23 - 20-Apr-18
Sell*2,23967.2616:25:21 - 20-Apr-18
Unknown*50067.5016:24:55 - 20-Apr-18
Unknown*2,50067.5016:18:20 - 20-Apr-18
Buy*10,00067.8216:04:06 - 20-Apr-18
Sell*20,00067.85115:45:27 - 20-Apr-18
Sell*1,54367.90015:28:08 - 20-Apr-18
Delayed publication
14:46:48 - 20-Apr-18

Share Price History for Luceco

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)53.2054.4053.2052.20112,454
5th Apr 2018 (Thu)51.6053.2051.6051.801,285,546
4th Apr 2018 (Wed)52.8053.8051.600.00388,982
3rd Apr 2018 (Tue)53.8053.8051.6052.00340,055
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)51.6051.6051.2051.4033,880
29th Mar 2018 (Thu)51.6051.6051.2051.4033,880
28th Mar 2018 (Wed)51.6053.0051.0052.80148,793
27th Mar 2018 (Tue)54.0055.0052.0052.40168,154
26th Mar 2018 (Mon)52.6054.0052.0052.60212,682
23rd Mar 2018 (Fri)52.0052.6050.0051.002,134,867

News about Luceco (LUCE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered