Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE) Share Price

Price 132.00p on 16-10-2025 at 09:04:30
Change 1.00p 0.76%
Buy 132.00p
Sell 130.20p
Last Trade: Buy 57.00 at 132.00p
Day's Volume: 8,371
Last Close: 131.00p
Open: 132.00p
ISIN: GB00BZC0LP49
Day's Range 132.00p - 132.00p
52wk Range: 109.40p - 164.00p
Market Capitalisation: £198.75m
VWAP: 130.86764p
Shares in Issue: 150.57m

Luceco (LUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 132.00p Automatic Execution
10:04:18 - 16-Oct-25
Buy* 2,839 131.34p Ordinary
10:01:43 - 16-Oct-25
Sell* 1 128.60p SI Trade
09:54:04 - 16-Oct-25
Sell* 3,600 130.30p Ordinary
09:47:32 - 16-Oct-25
Buy* 40 132.00p SI Trade
09:20:00 - 16-Oct-25
Unknown* 14 131.80p OTC Trade
08:59:19 - 16-Oct-25
Unknown* 14 131.80p OTC Trade
08:59:19 - 16-Oct-25
Buy* 14 131.80p SI Trade
08:59:19 - 16-Oct-25
Buy* 5 132.00p SI Trade
08:57:30 - 16-Oct-25
Buy* 1 132.00p SI Trade
08:51:19 - 16-Oct-25
See more Luceco trades

Luceco (LUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 133.00 133.40 129.60 131.00 167,913
14th Oct 2025 (Tue) 133.20 134.80 133.00 133.40 211,502
13th Oct 2025 (Mon) 131.00 133.80 131.00 133.00 210,242
10th Oct 2025 (Fri) 135.00 135.00 127.40 130.00 302,686
9th Oct 2025 (Thu) 135.80 135.80 134.00 134.00 101,716
8th Oct 2025 (Wed) 138.60 139.80 135.20 135.20 162,231
7th Oct 2025 (Tue) 138.00 139.20 138.00 138.20 93,470
6th Oct 2025 (Mon) 139.80 139.80 137.80 138.00 180,753
3rd Oct 2025 (Fri) 135.60 140.00 134.80 138.40 1,307,051
2nd Oct 2025 (Thu) 131.00 136.00 131.00 136.00 182,846
1st Oct 2025 (Wed) 129.00 132.20 129.00 130.60 849,494
30th Sep 2025 (Tue) 129.40 130.40 127.80 127.80 208,553
29th Sep 2025 (Mon) 126.00 131.00 126.00 129.60 164,357
26th Sep 2025 (Fri) 129.40 130.40 129.40 130.00 61,227
25th Sep 2025 (Thu) 129.40 129.80 124.00 129.00 724,113
24th Sep 2025 (Wed) 124.40 125.20 123.20 124.20 110,220
23rd Sep 2025 (Tue) 125.80 125.80 124.00 124.00 102,905
22nd Sep 2025 (Mon) 126.60 126.60 124.60 124.60 54,940
19th Sep 2025 (Fri) 128.40 128.40 126.60 127.00 1,478,011
18th Sep 2025 (Thu) 129.00 129.00 127.00 127.00 145,478
17th Sep 2025 (Wed) 128.60 129.80 128.60 129.00 268,544
16th Sep 2025 (Tue) 130.00 130.00 129.20 130.00 76,344
See more Luceco price history

Luceco (LUCE) Regulatory News

Date Source Headline
7th Oct 2025 3:53 pm RNS Holding(s) in Company
15th Sep 2025 5:00 pm RNS Holding(s) in Company
9th Sep 2025 7:00 am RNS 2025 Interim Results
6th Aug 2025 4:08 pm RNS Holding(s) in Company
5th Aug 2025 4:19 pm RNS Holding(s) in Company
5th Aug 2025 4:17 pm RNS Director/PDMR Shareholding
5th Aug 2025 1:08 pm RNS Holding(s) in Company
23rd Jul 2025 3:59 pm RNS Holding(s) in Company
22nd Jul 2025 7:00 am RNS H1 2025 Trading Update
21st Jul 2025 4:31 pm RNS Appointment of Audit Committee Chair
See more Luceco regulatory news

Luceco (LUCE) Share News

CORRECT(Sep 9): Luceco confident in second half recovery; profit dips

11th Sep 2025 14:11

(Correcting figures for adjusted operating profit.) Read More

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Mobico shares in reverse; Luceco rises

9th Sep 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Luceco confident in second half recovery as profit dips in first half

9th Sep 2025 10:49

(Alliance News) - Luceco PLC on Tuesday said it is confident that its sectors of the economy will recover in the second half of 2025, as it posted a slight fall in profit during the first half. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

See more Luceco news
FTSE 100 Latest
Value9,418.68
Change-6.07

Login to your account

Forgot Password?

Not Registered