| Price | 129.20p on 30-12-2024 at 15:27:17 |
|---|---|
| Change | 0.40p 0.31% |
| Buy | 133.60p |
| Sell | 126.80p |
| Buy / Sell LUCE Shares | |
| Last Trade: | Sell 420.00 at 129.2888p |
| Day's Volume: | 13,936 |
| Last Close: | 128.80p |
| Open: | 128.20p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 128.20p - 129.40p |
| 52wk Range: | 119.00p - 195.00p |
| Market Capitalisation: | £199m |
| VWAP: | 130.97256p |
| Shares in Issue: | 154m |
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 420 | 129.2888p | Ordinary |
15:05:27 - 30-Dec-24 |
| Buy* | 7,539 | 132.6412p | Ordinary |
14:48:55 - 30-Dec-24 |
| Buy* | 5 | 133.60p | SI Trade |
13:43:55 - 30-Dec-24 |
| Sell* | 62 | 129.20p | Automatic Execution |
13:43:55 - 30-Dec-24 |
| Buy* | 482 | 132.984p | Ordinary |
12:39:45 - 30-Dec-24 |
| Buy* | 958 | 129.40p | Automatic Execution |
12:15:08 - 30-Dec-24 |
| Buy* | 295 | 129.20p | Automatic Execution |
12:15:07 - 30-Dec-24 |
| Buy* | 172 | 129.20p | Automatic Execution |
12:15:07 - 30-Dec-24 |
| Buy* | 740 | 129.20p | Automatic Execution |
12:15:07 - 30-Dec-24 |
| Buy* | 490 | 129.20p | Automatic Execution |
12:15:07 - 30-Dec-24 |
