Luceco Share Price (LUCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 345.00on 14-05-2021 at 16:30:00
Change -4.00 -1.15%
Buy 345.00
Sell 344.50
Buy / Sell LUCE Shares
Sponsored Financial Content
Last Trade: Sell 2,124 at 344.386p
Day's Volume: 111,190
Last Close: 349.00p
Open: 350.00p
ISIN: GB00BZC0LP49
Day's Range 339.50p - 350.00p
52wk Range: 90.00p - 371.00p
Market Capitalisation: £555m
VWAP: 346.300p
Shares in Issue: 161m

Recent Trades History Luceco (LUCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,124344.386Ordinary
17:48:39 - 14-May-21
Buy*7,479345.00Uncrossing Trade
16:35:16 - 14-May-21
Unknown*4,276345.00Ordinary
16:33:36 - 14-May-21
Buy*92345.00Automatic Execution
16:29:56 - 14-May-21
Sell*65344.50Automatic Execution
16:29:54 - 14-May-21
Sell*152344.50Automatic Execution
16:29:48 - 14-May-21
Sell*211344.50Automatic Execution
16:29:35 - 14-May-21
Buy*87345.00Automatic Execution
16:29:34 - 14-May-21
Buy*276345.00Automatic Execution
16:29:34 - 14-May-21
Buy*20345.00Automatic Execution
16:29:34 - 14-May-21

Share Price History for Luceco

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)312.00334.00312.00326.25
11th May 2021 (Tue)330.00330.00312.00317.50
10th May 2021 (Mon)317.50325.00315.00323.25
7th May 2021 (Fri)318.00326.50318.00323.25
6th May 2021 (Thu)325.00330.50320.00321.25
5th May 2021 (Wed)327.00333.00323.00328.00
4th May 2021 (Tue)325.00328.00315.00317.00
3rd May 2021 (Mon)00.000.00323.25
30th Apr 2021 (Fri)322.50326.50316.50321.50
29th Apr 2021 (Thu)320.00328.00319.00321.50
28th Apr 2021 (Wed)319.00319.50315.00318.00
27th Apr 2021 (Tue)319.50319.50310.50317.00
26th Apr 2021 (Mon)300.50316.50300.00312.50
23rd Apr 2021 (Fri)288.50305.00288.50299.00
22nd Apr 2021 (Thu)295.00300.00282.00296.25
21st Apr 2021 (Wed)312.00312.00295.50297.50
20th Apr 2021 (Tue)305.00316.50294.00301.00
19th Apr 2021 (Mon)332.00332.00310.50316.25
16th Apr 2021 (Fri)315.00329.50304.50321.75
15th Apr 2021 (Thu)307.50315.00304.00309.25
14th Apr 2021 (Wed)302.50308.50300.00306.50

News about Luceco (LUCE)

Director Deals - (LUCE)

News - Thursday, May 06, 2021

John Hornby, Chief Executive Officer, bought 1,124 shares in the company on the ......

Director Deals - (LUCE)

News - Thursday, March 25, 2021

Tim Surridge, Non Executive Director, sold 6,300 shares in the company on the 24......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered