Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Luceco Plc (LUCE) Share Price

Intraday
Historical

Price	222.00p on 05-05-2026 at 10:30:11
Change	4.00p 1.83%
Buy	223.00p
Sell	221.00p

Last Trade:	Buy 22.00 at 223.00p
Day's Volume:	114,053
Last Close:	218.00p
Open:	220.00p
ISIN:	GB00BZC0LP49

Day's Range	219.00p - 223.00p
52wk Range:	111.60p - 223.00p
Market Capitalisation:	£326.76m
VWAP:	220.84023p
Shares in Issue:	147.19m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Luceco Plc (LUCE) Latest Trades
Buy*	22	223.00p	SI Trade	11:29:21 - 05-May-26
Sell*	952	222.00p	Automatic Execution	11:29:21 - 05-May-26
Sell*	3	222.00p	Automatic Execution	11:29:21 - 05-May-26
Sell*	1	222.00p	Automatic Execution	11:29:21 - 05-May-26
Buy*	241	222.539p	Ordinary	11:28:26 - 05-May-26
Sell*	1,921	222.451p	Ordinary	11:23:29 - 05-May-26
Buy*	105	223.00p	Automatic Execution	11:22:10 - 05-May-26
Buy*	389	223.00p	Automatic Execution	11:22:10 - 05-May-26
Buy*	890	223.00p	Automatic Execution	11:22:10 - 05-May-26
Buy*	295	223.00p	Automatic Execution	11:22:10 - 05-May-26

See more Luceco Plc trades

Luceco Plc (LUCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	218.00	218.00	218.00	218.00	0
1st May 2026 (Fri)	213.00	219.00	213.00	218.00	125,005
30th Apr 2026 (Thu)	216.00	217.00	211.00	217.00	1,257,409
29th Apr 2026 (Wed)	210.00	219.00	210.00	215.00	843,932
28th Apr 2026 (Tue)	214.00	216.00	210.00	216.00	494,926
27th Apr 2026 (Mon)	205.00	212.00	205.00	210.00	311,429
24th Apr 2026 (Fri)	210.00	210.00	202.00	205.00	1,731,662
23rd Apr 2026 (Thu)	214.00	214.00	208.00	213.00	403,964
22nd Apr 2026 (Wed)	207.00	213.00	207.00	211.00	3,104,454
21st Apr 2026 (Tue)	206.00	210.00	204.00	210.00	755,011
20th Apr 2026 (Mon)	210.00	210.00	202.00	203.00	251,326
17th Apr 2026 (Fri)	205.00	206.00	200.00	206.00	285,949
16th Apr 2026 (Thu)	210.00	210.00	199.00	199.00	239,485
15th Apr 2026 (Wed)	200.00	206.00	200.00	202.00	232,867
14th Apr 2026 (Tue)	206.00	206.00	199.00	200.00	307,421
13th Apr 2026 (Mon)	200.00	203.00	196.00	198.50	321,868
10th Apr 2026 (Fri)	194.00	201.00	192.50	198.00	480,070
9th Apr 2026 (Thu)	194.00	195.50	192.00	193.00	311,634
8th Apr 2026 (Wed)	188.00	196.00	184.50	195.00	971,798
7th Apr 2026 (Tue)	184.00	186.50	180.50	181.50	334,248
6th Apr 2026 (Mon)	183.20	183.20	183.20	183.20	0

See more Luceco Plc price history

Date	Source	Headline
Luceco Plc (LUCE) Regulatory News
27th Apr 2026 11:14 am	RNS	Market Purchase of Shares for EBT
24th Apr 2026 6:03 pm	RNS	Holding(s) in Company
20th Apr 2026 4:18 pm	RNS	Notice of AGM
20th Apr 2026 7:01 am	RNS	Director Declaration
9th Apr 2026 5:20 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:29 pm	RNS	Change in Directorate Roles and Responsibilities
25th Mar 2026 7:00 am	RNS	2025 Full Year Results
19th Feb 2026 5:54 pm	RNS	Holding(s) in Company
17th Feb 2026 3:58 pm	RNS	Holding(s) in Company
13th Feb 2026 5:30 pm	RNS	Holding(s) in Company

See more Luceco Plc regulatory news

FTSE 100 Latest

Value10,257.48

Change-106.45