UK dividends calendar - next 7 days
18th Oct 2024 15:35
| Price | 127.80p on 21-11-2024 at 08:15:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 129.80p |
| Sell | 127.00p |
| Buy / Sell LUCE Shares | |
| Last Trade: | Buy 24.00 at 129.80p |
| Day's Volume: | 13,233 |
| Last Close: | 127.80p |
| Open: | 127.80p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 109.80p - 195.00p |
| Market Capitalisation: | £197m |
| VWAP: | 128.40621p |
| Shares in Issue: | 154m |
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 129.80p | SI Trade |
08:15:53 - 21-Nov-24 |
| Buy* | 12 | 129.80p | SI Trade |
08:15:53 - 21-Nov-24 |
| Sell* | 2 | 127.20p | SI Trade |
08:15:53 - 21-Nov-24 |
| Sell* | 7,309 | 128.5882p | Ordinary |
08:13:39 - 21-Nov-24 |
| Sell* | 2,352 | 128.088p | Ordinary |
08:03:24 - 21-Nov-24 |
| Sell* | 277 | 128.36p | Ordinary |
08:02:50 - 21-Nov-24 |
| Sell* | 1,714 | 128.088p | Ordinary |
08:02:19 - 21-Nov-24 |
| Sell* | 1,543 | 128.36p | Ordinary |
08:01:20 - 21-Nov-24 |