Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Luceco Plc (LUCE) Share Price

Intraday
Historical

Price	203.00p on 20-04-2026 at 18:50:08
Change	-3.00p -1.46%
Buy	206.00p
Sell	204.00p

Last Trade:	Sell 35,522.00 at 203.00p
Day's Volume:	251,326
Last Close:	203.00p
Open:	210.00p
ISIN:	GB00BZC0LP49

Day's Range	202.00p - 210.00p
52wk Range:	111.60p - 210.00p
Market Capitalisation:	£302.78m
VWAP:	204.78841p
Shares in Issue:	149.15m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Luceco Plc (LUCE) Latest Trades
Sell*	35,522	203.00p	Uncrossing Trade	16:35:08 - 20-Apr-26
Sell*	27	203.00p	SI Trade	16:29:51 - 20-Apr-26
Sell*	526	203.00p	Automatic Execution	16:28:44 - 20-Apr-26
Sell*	201	204.00p	Automatic Execution	16:28:36 - 20-Apr-26
Sell*	709	204.00p	Automatic Execution	16:28:36 - 20-Apr-26
Sell*	44	204.00p	Automatic Execution	16:28:36 - 20-Apr-26
Sell*	373	204.00p	Automatic Execution	16:28:14 - 20-Apr-26
Sell*	463	203.00p	Automatic Execution	16:28:13 - 20-Apr-26
Buy*	244	204.00p	Automatic Execution	16:28:13 - 20-Apr-26
Buy*	342	204.00p	Automatic Execution	16:28:13 - 20-Apr-26

See more Luceco Plc trades

Luceco Plc (LUCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	205.00	206.00	200.00	206.00	285,949
16th Apr 2026 (Thu)	210.00	210.00	199.00	199.00	239,485
15th Apr 2026 (Wed)	200.00	206.00	200.00	202.00	232,867
14th Apr 2026 (Tue)	206.00	206.00	199.00	200.00	307,421
13th Apr 2026 (Mon)	200.00	203.00	196.00	198.50	321,868
10th Apr 2026 (Fri)	194.00	201.00	192.50	198.00	480,070
9th Apr 2026 (Thu)	194.00	195.50	192.00	193.00	311,634
8th Apr 2026 (Wed)	188.00	196.00	184.50	195.00	971,798
7th Apr 2026 (Tue)	184.00	186.50	180.50	181.50	334,248
6th Apr 2026 (Mon)	183.20	183.20	183.20	183.20	0
3rd Apr 2026 (Fri)	183.20	183.20	183.20	183.20	0
2nd Apr 2026 (Thu)	175.00	185.40	174.60	183.20	758,160
1st Apr 2026 (Wed)	176.00	177.20	175.20	175.60	635,914
31st Mar 2026 (Tue)	170.80	174.80	170.80	173.00	731,488
30th Mar 2026 (Mon)	166.80	171.80	164.60	171.80	1,633,315
27th Mar 2026 (Fri)	169.60	170.60	168.00	168.60	135,828
26th Mar 2026 (Thu)	173.00	173.00	170.00	173.00	529,417
25th Mar 2026 (Wed)	174.00	178.20	172.40	173.00	1,515,216
24th Mar 2026 (Tue)	161.80	161.80	158.00	159.60	126,785
23rd Mar 2026 (Mon)	159.60	161.40	156.80	160.00	657,055
20th Mar 2026 (Fri)	164.00	165.00	160.00	162.00	217,480

See more Luceco Plc price history

Date	Source	Headline
Luceco Plc (LUCE) Regulatory News
9th Apr 2026 5:20 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:29 pm	RNS	Change in Directorate Roles and Responsibilities
25th Mar 2026 7:00 am	RNS	2025 Full Year Results
19th Feb 2026 5:54 pm	RNS	Holding(s) in Company
17th Feb 2026 3:58 pm	RNS	Holding(s) in Company
13th Feb 2026 5:30 pm	RNS	Holding(s) in Company
13th Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
9th Feb 2026 12:03 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 11:11 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update

See more Luceco Plc regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55