Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco (LUCE) Share Price

Price 160.00p on 23-03-2026 at 19:35:12
Change -2.00p -1.23%
Buy 161.80p
Sell 160.40p
Last Trade: Unknown 4,000.00 at 158.00p
Day's Volume: 657,055
Last Close: 160.00p
Open: 159.60p
ISIN: GB00BZC0LP49
Day's Range 156.80p - 161.40p
52wk Range: 111.60p - 186.80p
Market Capitalisation: £240.91m
VWAP: 159.75239p
Shares in Issue: 150.57m

Luceco (LUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 158.00p SI Trade
17:12:57 - 23-Mar-26
Sell* 1,170 160.40p Ordinary
16:29:23 - 23-Mar-26
Unknown* 1,170 160.40p OTC Trade
16:29:23 - 23-Mar-26
Sell* 16 160.40p Automatic Execution
16:29:19 - 23-Mar-26
Sell* 14 160.40p Automatic Execution
16:28:45 - 23-Mar-26
Sell* 15 160.40p Automatic Execution
16:28:19 - 23-Mar-26
Sell* 1,200 160.2394p Ordinary
16:24:49 - 23-Mar-26
Buy* 5 161.60p SI Trade
15:59:31 - 23-Mar-26
Buy* 5 161.60p SI Trade
15:59:31 - 23-Mar-26
Buy* 815 161.00p Automatic Execution
15:54:31 - 23-Mar-26
See more Luceco trades

Luceco (LUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 159.60 161.40 156.80 160.00 657,055
20th Mar 2026 (Fri) 164.00 165.00 160.00 162.00 217,480
19th Mar 2026 (Thu) 162.00 164.00 159.60 163.40 412,715
18th Mar 2026 (Wed) 164.20 168.20 164.20 166.00 150,043
17th Mar 2026 (Tue) 161.20 164.60 161.00 163.60 360,777
16th Mar 2026 (Mon) 165.00 165.00 161.60 162.20 365,090
13th Mar 2026 (Fri) 164.60 169.40 162.80 165.60 308,242
12th Mar 2026 (Thu) 166.60 167.00 165.60 166.40 231,321
11th Mar 2026 (Wed) 167.60 168.60 166.40 168.00 96,322
10th Mar 2026 (Tue) 164.80 171.80 164.80 169.40 555,610
9th Mar 2026 (Mon) 163.00 163.60 158.80 163.00 792,330
6th Mar 2026 (Fri) 170.20 170.20 166.00 166.00 204,731
5th Mar 2026 (Thu) 170.40 176.80 170.40 173.20 87,146
4th Mar 2026 (Wed) 166.00 171.80 166.00 171.80 228,560
3rd Mar 2026 (Tue) 168.80 168.80 164.20 167.00 929,062
2nd Mar 2026 (Mon) 176.80 177.00 167.20 173.00 472,480
27th Feb 2026 (Fri) 178.00 180.00 176.80 178.00 544,900
26th Feb 2026 (Thu) 179.00 179.00 175.60 177.40 623,338
25th Feb 2026 (Wed) 178.00 179.60 174.80 175.40 220,350
24th Feb 2026 (Tue) 186.00 186.00 176.60 179.80 234,634
See more Luceco price history

Luceco (LUCE) Regulatory News

Date Source Headline
19th Feb 2026 5:54 pm RNS Holding(s) in Company
17th Feb 2026 3:58 pm RNS Holding(s) in Company
13th Feb 2026 5:30 pm RNS Holding(s) in Company
13th Feb 2026 7:00 am RNS Appointment of Joint Corporate Broker
9th Feb 2026 12:03 pm RNS Director/PDMR Shareholding
9th Feb 2026 11:11 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS 2025 Full Year Trading Update
9th Dec 2025 4:00 pm RNS Appointment of Non-Executive Director
8th Dec 2025 4:30 pm RNS Holding(s) in Company
4th Dec 2025 5:00 pm RNS Holding(s) in Company
See more Luceco regulatory news

Luceco (LUCE) Share News

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

UK earnings, trading statements calendar - next 21 days

4th Mar 2026 16:44

Read More

EARNINGS AND TRADING: Pinewood Tech gets bid approach from Apax

29th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank, Jefferies reinitiate Unite Group

29th Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

See more Luceco news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered