| Price | 270.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -3.50 -1.28% |
| Buy | 271.00 |
| Sell | 270.50 |
| Buy / Sell LUCE Shares | |
| Last Trade: | Sell 442 at 270.014p |
| Day's Volume: | 1,300,559 |
| Last Close: | 273.50p |
| Open: | 270.50p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 265.00p - 283.50p |
| 52wk Range: | 39.00p - 299.50p |
| Market Capitalisation: | £434m |
| VWAP: | 0.00p |
| Shares in Issue: | 161m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 442 | 270.014 | Ordinary | 17:06:25 - 22-Jan-21 |
| Sell* | 1,056 | 268.374 | Ordinary | 17:02:42 - 22-Jan-21 |
| Sell* | 10,644 | 270.00 | Uncrossing Trade | 16:35:00 - 22-Jan-21 |
| Buy* | 181 | 271.00 | Automatic Execution | 16:29:55 - 22-Jan-21 |
| Buy* | 252 | 271.00 | Automatic Execution | 16:29:55 - 22-Jan-21 |
| Buy* | 96 | 271.00 | Automatic Execution | 16:29:55 - 22-Jan-21 |
| Buy* | 276 | 271.50 | Automatic Execution | 16:28:54 - 22-Jan-21 |
| Buy* | 73 | 271.50 | Automatic Execution | 16:28:53 - 22-Jan-21 |
| Sell* | 142 | 270.00 | Automatic Execution | 16:24:16 - 22-Jan-21 |
| Sell* | 1,100 | 270.32 | Ordinary | 16:24:06 - 22-Jan-21 |
Share Price History for Luceco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 282.00 | 299.50 | 273.50 | 276.00 | |
| 20th Jan 2021 (Wed) | 270.00 | 279.00 | 265.00 | 273.25 | |
| 19th Jan 2021 (Tue) | 278.00 | 278.00 | 265.00 | 267.50 | |
| 18th Jan 2021 (Mon) | 265.00 | 277.50 | 265.00 | 272.50 | |
| 15th Jan 2021 (Fri) | 288.00 | 288.00 | 270.50 | 272.50 | |
| 14th Jan 2021 (Thu) | 286.50 | 287.00 | 283.00 | 284.50 | |
| 13th Jan 2021 (Wed) | 284.00 | 288.00 | 278.50 | 283.25 | |
| 12th Jan 2021 (Tue) | 283.00 | 287.00 | 279.50 | 284.75 | |
| 11th Jan 2021 (Mon) | 289.00 | 290.00 | 281.50 | 285.75 | |
| 8th Jan 2021 (Fri) | 280.00 | 294.50 | 280.00 | 285.25 | |
| 7th Jan 2021 (Thu) | 271.50 | 285.50 | 270.00 | 279.50 | |
| 6th Jan 2021 (Wed) | 262.00 | 273.00 | 262.00 | 272.25 | |
| 5th Jan 2021 (Tue) | 247.50 | 264.50 | 247.50 | 259.25 | |
| 4th Jan 2021 (Mon) | 258.50 | 266.00 | 256.00 | 259.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 259.75 | |
| 31st Dec 2020 (Thu) | 258.50 | 259.00 | 254.00 | 259.75 | |
| 30th Dec 2020 (Wed) | 252.50 | 255.00 | 252.00 | 252.25 | |
| 29th Dec 2020 (Tue) | 253.00 | 261.00 | 253.00 | 252.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 262.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 262.00 | |
| 24th Dec 2020 (Thu) | 252.50 | 265.00 | 252.50 | 262.00 | |
| 23rd Dec 2020 (Wed) | 262.00 | 269.00 | 253.00 | 260.00 | |
News - Wednesday, November 04, 2020
John Hornby, Chief Executive Officer, has re-invested 97 shares in the company o......
News - Tuesday, October 20, 2020
The FTSE 100 closed 0.26% higher at 5,900.07, taking its cue from a strong start......
