Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Luceco Share Price (LUCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.00on 07-08-2020 at 16:30:00
Change 6.80 4.50%
Buy 156.80
Sell 155.20
Buy / Sell LUCE Shares
Sponsored Financial Content
Last Trade: Buy 5,714 at 158.00p
Day's Volume: 309,363
Last Close: 151.20p
Open: 150.00p
Day's Range 149.80p - 158.00p
52wk Range: 39.00p - 158.00p
Market Capitalisation: £254m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Luceco (LUCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,714158.00Uncrossing Trade
16:35:02 - 07-Aug-20
16:31:17 - 07-Aug-20
Sell*417155.20Automatic Execution
16:29:58 - 07-Aug-20
Sell*236155.20Automatic Execution
16:29:58 - 07-Aug-20
Sell*818155.00Automatic Execution
16:29:25 - 07-Aug-20
Sell*1,000155.00Automatic Execution
16:29:25 - 07-Aug-20
Sell*1,000155.00Automatic Execution
16:29:25 - 07-Aug-20
Sell*1,014155.60Automatic Execution
16:29:25 - 07-Aug-20
Sell*24155.60Automatic Execution
16:28:53 - 07-Aug-20
Sell*240155.60Automatic Execution
16:28:53 - 07-Aug-20

Share Price History for Luceco

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)143.00151.20143.00150.40
5th Aug 2020 (Wed)135.20148.00135.20147.90
4th Aug 2020 (Tue)142.00147.80139.80146.10
3rd Aug 2020 (Mon)142.80143.00138.80141.60
31st Jul 2020 (Fri)135.80141.00135.80139.90
30th Jul 2020 (Thu)135.80140.80135.80139.20
29th Jul 2020 (Wed)137.40142.00133.00139.20
28th Jul 2020 (Tue)135.60136.00133.40136.10
27th Jul 2020 (Mon)126.20135.40126.20135.20
24th Jul 2020 (Fri)126.80135.00126.80130.10
23rd Jul 2020 (Thu)134.60134.60130.20131.20
22nd Jul 2020 (Wed)129.00135.00128.60130.50
21st Jul 2020 (Tue)133.80133.80125.80129.50
20th Jul 2020 (Mon)128.80128.80125.00129.50
17th Jul 2020 (Fri)131.80134.00128.00129.50
16th Jul 2020 (Thu)128.80132.00125.20131.00
15th Jul 2020 (Wed)121.20126.40121.20125.50
14th Jul 2020 (Tue)120.00128.00115.60123.80
13th Jul 2020 (Mon)116.40128.00113.20117.40
10th Jul 2020 (Fri)105.20106.00100.20103.70
9th Jul 2020 (Thu)101.60107.8099.10103.90

News about Luceco (LUCE)

FTSE closes higher as Wall Street joins in global rally

News - Monday, July 13, 2020

UK stocks closed firmly higher on a positive day for equities marked by optimism......

Investors upbeat as new trading week kicks off with widespread equities rally

News - Monday, July 13, 2020

UK stocks rallied on Monday as investors continued to bet that ongoing stimulus ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered