| Price | 177.00p on 25-02-2026 at 13:05:13 |
|---|---|
| Change | -2.80p -1.56% |
| Buy | 177.00p |
| Sell | 175.80p |
| Last Trade: | Sell 349.00 at 175.80p |
| Day's Volume: | 49,956 |
| Last Close: | 179.80p |
| Open: | 178.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 176.80p - 179.60p |
| 52wk Range: | 111.60p - 186.80p |
| Market Capitalisation: | £266.51m |
| VWAP: | 177.92876p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 349 | 175.80p | SI Trade |
13:02:28 - 25-Feb-26 |
| Buy* | 89 | 177.00p | Automatic Execution |
13:02:28 - 25-Feb-26 |
| Sell* | 1,628 | 176.1623p | Ordinary |
12:41:17 - 25-Feb-26 |
| Sell* | 234 | 176.80p | Automatic Execution |
12:32:57 - 25-Feb-26 |
| Sell* | 699 | 176.80p | Automatic Execution |
12:32:57 - 25-Feb-26 |
| Sell* | 10,000 | 176.98p | Ordinary |
12:30:39 - 25-Feb-26 |
| Buy* | 75 | 178.00p | SI Trade |
12:23:44 - 25-Feb-26 |
| Sell* | 1,785 | 177.01p | Ordinary |
12:13:50 - 25-Feb-26 |
| Buy* | 6 | 178.20p | SI Trade |
12:08:04 - 25-Feb-26 |
| Buy* | 2 | 177.40p | SI Trade |
12:08:02 - 25-Feb-26 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 5:54 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 3:58 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 5:30 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 9th Feb 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 11:11 am | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | 2025 Full Year Trading Update |
| 9th Dec 2025 4:00 pm | RNS | Appointment of Non-Executive Director |
| 8th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 5:00 pm | RNS | Holding(s) in Company |
