| Price | 178.00p on 27-02-2026 at 19:40:07 |
|---|---|
| Change | 0.60p 0.34% |
| Buy | 177.40p |
| Sell | 177.20p |
| Last Trade: | Buy 32,486.00 at 178.00p |
| Day's Volume: | 544,900 |
| Last Close: | 178.00p |
| Open: | 178.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 176.80p - 180.00p |
| 52wk Range: | 111.60p - 186.80p |
| Market Capitalisation: | £268.01m |
| VWAP: | 178.75371p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,486 | 178.00p | Suspected BUY Trade |
16:35:19 - 27-Feb-26 |
| Buy* | 554 | 177.40p | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Buy* | 190 | 177.60p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Buy* | 120 | 177.60p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 202 | 177.60p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 276 | 177.468p | Ordinary |
16:22:37 - 27-Feb-26 |
| Buy* | 284 | 177.60p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Buy* | 205 | 177.60p | Automatic Execution |
16:17:36 - 27-Feb-26 |
| Unknown* | 0 | 177.20p | SI Trade |
16:17:05 - 27-Feb-26 |
| Sell* | 169 | 177.20p | Automatic Execution |
16:17:05 - 27-Feb-26 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 5:54 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 3:58 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 5:30 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 9th Feb 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 11:11 am | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | 2025 Full Year Trading Update |
| 9th Dec 2025 4:00 pm | RNS | Appointment of Non-Executive Director |
| 8th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 5:00 pm | RNS | Holding(s) in Company |
