| Price | 134.00p on 14-11-2025 at 19:40:07 |
|---|---|
| Change | -2.00p -1.47% |
| Buy | 134.20p |
| Sell | 133.40p |
| Last Trade: | Sell 4,869.00 at 134.00p |
| Day's Volume: | 157,063 |
| Last Close: | 134.00p |
| Open: | 135.20p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 131.60p - 135.20p |
| 52wk Range: | 109.40p - 160.00p |
| Market Capitalisation: | £201.76m |
| VWAP: | 133.4302p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,869 | 134.00p | Uncrossing Trade |
16:35:09 - 14-Nov-25 |
| Buy* | 14 | 134.20p | SI Trade |
16:29:00 - 14-Nov-25 |
| Sell* | 39 | 133.20p | SI Trade |
16:00:49 - 14-Nov-25 |
| Sell* | 47 | 133.20p | Automatic Execution |
15:59:44 - 14-Nov-25 |
| Buy* | 22 | 134.15p | Ordinary |
15:48:46 - 14-Nov-25 |
| Unknown* | 1,440 | 133.70p | Ordinary |
14:56:22 - 14-Nov-25 |
| Sell* | 486 | 133.20p | Automatic Execution |
14:26:27 - 14-Nov-25 |
| Buy* | 25 | 133.928p | Ordinary |
14:21:58 - 14-Nov-25 |
| Buy* | 550 | 134.80p | Automatic Execution |
14:11:54 - 14-Nov-25 |
| Buy* | 1,620 | 134.80p | Automatic Execution |
14:11:54 - 14-Nov-25 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:34 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 3:53 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 5:00 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | 2025 Interim Results |
| 6th Aug 2025 4:08 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 4:19 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 4:17 pm | RNS | Director/PDMR Shareholding |
