| Price | 129.60p on 08-01-2026 at 19:40:07 |
|---|---|
| Change | -2.40p -1.82% |
| Buy | 131.20p |
| Sell | 130.00p |
| Last Trade: | Buy 12,426.00 at 129.60p |
| Day's Volume: | 295,088 |
| Last Close: | 129.60p |
| Open: | 132.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 129.60p - 132.00p |
| 52wk Range: | 109.40p - 160.00p |
| Market Capitalisation: | £195.14m |
| VWAP: | 130.55781p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,426 | 129.60p | Suspected BUY Trade |
16:35:29 - 08-Jan-26 |
| Sell* | 788 | 130.40p | Automatic Execution |
16:29:57 - 08-Jan-26 |
| Buy* | 2,036 | 130.5099p | Ordinary |
16:28:48 - 08-Jan-26 |
| Buy* | 2,105 | 130.60p | Automatic Execution |
16:28:19 - 08-Jan-26 |
| Sell* | 28 | 130.40p | Automatic Execution |
16:28:00 - 08-Jan-26 |
| Buy* | 3,045 | 130.5098p | Ordinary |
16:26:31 - 08-Jan-26 |
| Sell* | 14,304 | 131.00p | Automatic Execution |
16:08:20 - 08-Jan-26 |
| Buy* | 2,194 | 131.00p | Automatic Execution |
16:08:20 - 08-Jan-26 |
| Buy* | 29,494 | 130.89p | Ordinary |
16:07:46 - 08-Jan-26 |
| Sell* | 1,000 | 130.472p | Ordinary |
16:03:39 - 08-Jan-26 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 4:00 pm | RNS | Appointment of Non-Executive Director |
| 8th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 5:00 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:34 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 3:53 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 5:00 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | 2025 Interim Results |
