| Price | 262.00p on 23-06-2026 at 15:35:38 |
|---|---|
| Change | -5.00p -1.87% |
| Buy | 267.00p |
| Sell | 265.00p |
| Last Trade: | Sell 96,606.00 at 262.00p |
| Day's Volume: | 836,968 |
| Last Close: | 262.00p |
| Open: | 274.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 257.00p - 274.00p |
| 52wk Range: | 111.60p - 291.00p |
| Market Capitalisation: | £385.64m |
| VWAP: | 261.92678p |
| Shares in Issue: | 147.19m |
Luceco Plc (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96,606 | 262.00p | Uncrossing Trade |
16:35:27 - 23-Jun-26 |
| Sell* | 757 | 266.00p | Automatic Execution |
16:29:37 - 23-Jun-26 |
| Buy* | 72 | 267.00p | Automatic Execution |
16:29:37 - 23-Jun-26 |
| Sell* | 615 | 266.00p | Automatic Execution |
16:29:37 - 23-Jun-26 |
| Buy* | 74 | 267.00p | Automatic Execution |
16:29:37 - 23-Jun-26 |
| Buy* | 10 | 267.00p | Automatic Execution |
16:29:37 - 23-Jun-26 |
| Buy* | 274 | 267.00p | Automatic Execution |
16:29:37 - 23-Jun-26 |
| Buy* | 52 | 267.00p | Automatic Execution |
16:29:14 - 23-Jun-26 |
| Buy* | 1,509 | 267.00p | SI Trade |
16:27:35 - 23-Jun-26 |
| Sell* | 214 | 265.858p | Negotiated Trade |
16:25:43 - 23-Jun-26 |
Luceco Plc (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 4:54 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Jun 2026 7:00 am | RNS | CEO Retirement |
| 28th May 2026 2:56 pm | RNS | Holding(s) in Company |
| 27th May 2026 5:56 pm | RNS | Director/PDMR Shareholding |
| 27th May 2026 2:41 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:16 pm | RNS | Holding(s) in Company |
| 19th May 2026 3:35 pm | RNS | Result of AGM |
| 19th May 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 7th May 2026 3:08 pm | RNS | Director/PDMR Shareholding |
