Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Price

Price 910.00p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 16.00 at 910.00p
Day's Volume: 0
Last Close: 910.00p
Open: 0.00p
ISIN: GB0002258472
Day's Range 0.00p - 0.00p
52wk Range: 442.00p - 950.00p
Market Capitalisation: £348.78m
VWAP: 0.00p
Shares in Issue: 38.33m

Manchester&lon. (MNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 910.00p Uncrossing Trade
16:35:04 - 07-Aug-25
Buy* 53 925.84p Ordinary
16:24:46 - 07-Aug-25
Sell* 198 919.72p Ordinary
15:51:24 - 07-Aug-25
Buy* 432 925.84p Ordinary
15:45:18 - 07-Aug-25
Sell* 1,850 919.70p Ordinary
15:37:38 - 07-Aug-25
Buy* 315 925.88p Ordinary
15:32:37 - 07-Aug-25
Buy* 3,760 925.9999p Ordinary
15:14:08 - 07-Aug-25
Buy* 90 926.4286p Ordinary
15:01:24 - 07-Aug-25
Buy* 434 919.9999p Ordinary
14:50:23 - 07-Aug-25
Buy* 770 920.00p Automatic Execution
14:50:17 - 07-Aug-25
See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 920.00 920.00 910.00 910.00 34,033
6th Aug 2025 (Wed) 900.00 926.00 890.00 890.00 27,677
5th Aug 2025 (Tue) 920.00 930.00 910.00 912.00 42,909
4th Aug 2025 (Mon) 904.00 912.00 904.00 908.00 75,451
1st Aug 2025 (Fri) 918.00 918.00 880.00 880.00 116,416
31st Jul 2025 (Thu) 898.00 950.00 898.00 930.00 116,911
30th Jul 2025 (Wed) 880.00 894.00 880.00 894.00 215,047
29th Jul 2025 (Tue) 898.00 900.00 870.00 870.00 297,511
28th Jul 2025 (Mon) 880.00 882.00 876.00 882.00 80,717
25th Jul 2025 (Fri) 870.00 870.00 870.00 870.00 21,450
24th Jul 2025 (Thu) 864.00 864.00 864.00 864.00 28,185
23rd Jul 2025 (Wed) 866.00 870.00 864.00 870.00 83,503
22nd Jul 2025 (Tue) 876.00 882.00 876.00 875.00 102,474
21st Jul 2025 (Mon) 874.00 874.00 874.00 874.00 30,931
18th Jul 2025 (Fri) 892.00 892.00 882.00 882.00 34,949
17th Jul 2025 (Thu) 846.00 898.00 846.00 872.00 47,741
16th Jul 2025 (Wed) 854.00 854.00 834.00 834.00 20,429
15th Jul 2025 (Tue) 850.00 870.00 850.00 860.00 165,620
14th Jul 2025 (Mon) 838.00 838.00 834.00 836.00 36,478
11th Jul 2025 (Fri) 830.00 836.00 820.00 832.00 132,625
10th Jul 2025 (Thu) 823.00 823.00 821.00 821.00 23,040
9th Jul 2025 (Wed) 820.00 828.00 816.00 823.00 79,955
8th Jul 2025 (Tue) 816.00 818.00 800.00 800.00 62,469
See more Manchester&lon. price history

Manchester&lon. (MNL) Regulatory News

Date Source Headline
6th Aug 2025 3:46 pm PRN Net Asset Value(s)
4th Aug 2025 4:33 pm PRN Transaction in Own Shares
1st Aug 2025 7:00 am PRN Total Voting Rights
31st Jul 2025 4:59 pm PRN Transaction in Own Shares
31st Jul 2025 10:17 am PRN Holding(s) in Company
30th Jul 2025 5:26 pm PRN Transaction in Own Shares
30th Jul 2025 3:57 pm PRN Net Asset Value(s)
28th Jul 2025 5:34 pm PRN Transaction in Own Shares
23rd Jul 2025 4:13 pm PRN Net Asset Value(s)
16th Jul 2025 4:21 pm PRN Net Asset Value(s)
See more Manchester&lon. regulatory news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered