Manchester&lon. Share Price (MNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 614.00on 04-06-2020 at 16:30:00
Change -8.00 -1.29%
Buy 626.00
Sell 614.00
Buy / Sell MNL Shares
Sponsored Financial Content
Last Trade: Sell 5,100 at 617.00p
Day's Volume: 35,438
Last Close: 622.00p
Open: 622.00p
ISIN: GB0002258472
Day's Range 614.00p - 622.00p
52wk Range: 450.00p - 624.00p
Market Capitalisation: £208m
VWAP: 617.603p
Shares in Issue: 34m

Recent Trades History Manchester&lon. (MNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,100617.00Ordinary
Delayed publication
16:20:39 - 04-Jun-20
Sell*804614.00Uncrossing Trade
16:35:20 - 04-Jun-20
Sell*15,000617.00Ordinary
16:27:40 - 04-Jun-20
Sell*807619.20Ordinary
16:21:32 - 04-Jun-20
Buy*80619.20Ordinary
16:13:56 - 04-Jun-20
Buy*160619.30Ordinary
15:30:08 - 04-Jun-20
Buy*198619.30Ordinary
15:28:54 - 04-Jun-20
Buy*136619.30Ordinary
15:28:08 - 04-Jun-20
Buy*190619.39Ordinary
15:24:51 - 04-Jun-20
Buy*269619.40Ordinary
15:02:17 - 04-Jun-20

Share Price History for Manchester&lon.

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)618.00618.00612.00615.00
1st Jun 2020 (Mon)606.00618.00606.00613.00
29th May 2020 (Fri)617.000.000.00617.00
28th May 2020 (Thu)622.00622.00614.00617.00
27th May 2020 (Wed)623.000.000.00623.00
26th May 2020 (Tue)624.00624.00614.00623.00
25th May 2020 (Mon)00.000.00614.00
22nd May 2020 (Fri)618.000.000.00615.00
21st May 2020 (Thu)618.00618.00618.00615.00
20th May 2020 (Wed)616.00618.00616.00613.00
19th May 2020 (Tue)606.00614.00606.00612.00
18th May 2020 (Mon)584.00604.00584.00602.00
15th May 2020 (Fri)590.000.000.00595.00
14th May 2020 (Thu)596.00596.00588.00580.00
13th May 2020 (Wed)600.00600.00596.00590.00
12th May 2020 (Tue)596.00596.00590.00588.00
11th May 2020 (Mon)586.000.000.00588.00
8th May 2020 (Fri)00.000.00588.00
7th May 2020 (Thu)586.00586.00586.00588.00
6th May 2020 (Wed)586.00586.00586.00581.00
5th May 2020 (Tue)586.00586.00586.00582.00
4th May 2020 (Mon)574.00584.00574.00569.00

News about Manchester&lon. (MNL)

Manchester & London Investment Trust posts 3.4% first-half return

News - Friday, March 20, 2020

Manchester & London Investment Trust posted a positive return in the first half ......

Director Deals - Manchester & London Investment Trust Public Limited Company (MNL)

News - Wednesday, January 15, 2020

Brett Miller, Non Executive Director, bought 400 shares in the company on the 14......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered