Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Price

Price 892.00p on 28-08-2025 at 18:40:08
Change 2.00p 0.22%
Buy 904.00p
Sell 892.00p
Last Trade: Sell 607.00 at 892.00p
Day's Volume: 57,549
Last Close: 892.00p
Open: 890.00p
ISIN: GB0002258472
Day's Range 890.00p - 892.00p
52wk Range: 442.00p - 950.00p
Market Capitalisation: £341.53m
VWAP: 890.7951p
Shares in Issue: 38.29m

Manchester&lon. (MNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 607 892.00p Uncrossing Trade
16:35:13 - 28-Aug-25
Buy* 4,017 903.80p Ordinary
16:27:35 - 28-Aug-25
Sell* 38 892.00p Automatic Execution
16:09:12 - 28-Aug-25
Sell* 200 892.00p SI Trade
15:49:25 - 28-Aug-25
Buy* 450 892.00p Automatic Execution
15:49:24 - 28-Aug-25
Buy* 6,098 892.00p Automatic Execution
15:49:24 - 28-Aug-25
Sell* 1,650 890.94p Ordinary
15:47:10 - 28-Aug-25
Buy* 445 897.84p Ordinary
15:08:30 - 28-Aug-25
Buy* 4 897.84p Ordinary
14:59:27 - 28-Aug-25
Sell* 1,680 889.36p Ordinary
14:50:54 - 28-Aug-25
See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 890.00 892.00 890.00 892.00 57,549
27th Aug 2025 (Wed) 890.00 890.00 890.00 890.00 41,054
26th Aug 2025 (Tue) 890.00 900.00 886.00 893.00 41,261
25th Aug 2025 (Mon) 893.00 893.00 893.00 893.00 0
22nd Aug 2025 (Fri) 884.00 896.00 884.00 893.00 40,629
21st Aug 2025 (Thu) 908.00 908.00 874.00 890.00 54,355
20th Aug 2025 (Wed) 916.00 920.00 908.00 920.00 76,019
19th Aug 2025 (Tue) 940.00 940.00 928.00 928.00 53,200
18th Aug 2025 (Mon) 922.00 922.00 922.00 922.00 32,492
15th Aug 2025 (Fri) 916.00 934.00 916.00 934.00 29,564
14th Aug 2025 (Thu) 906.00 938.00 906.00 924.00 26,631
13th Aug 2025 (Wed) 930.00 930.00 916.00 916.00 29,739
12th Aug 2025 (Tue) 908.00 928.00 908.00 922.00 47,226
11th Aug 2025 (Mon) 920.00 920.00 916.00 916.00 27,236
8th Aug 2025 (Fri) 920.00 920.00 920.00 920.00 68,866
7th Aug 2025 (Thu) 920.00 920.00 910.00 910.00 34,033
6th Aug 2025 (Wed) 900.00 926.00 890.00 890.00 27,677
5th Aug 2025 (Tue) 920.00 930.00 910.00 912.00 42,909
4th Aug 2025 (Mon) 904.00 912.00 904.00 908.00 75,451
1st Aug 2025 (Fri) 918.00 918.00 880.00 880.00 116,416
31st Jul 2025 (Thu) 898.00 950.00 898.00 930.00 116,911
30th Jul 2025 (Wed) 880.00 894.00 880.00 894.00 215,047
29th Jul 2025 (Tue) 898.00 900.00 870.00 870.00 297,511
See more Manchester&lon. price history

Manchester&lon. (MNL) Regulatory News

Date Source Headline
28th Aug 2025 5:02 pm PRN Transaction in Own Shares
27th Aug 2025 3:17 pm PRN Net Asset Value(s)
26th Aug 2025 4:26 pm PRN Compliance with Market Abuse Regulation
20th Aug 2025 4:01 pm PRN Net Asset Value(s)
13th Aug 2025 3:44 pm PRN Net Asset Value(s)
8th Aug 2025 6:10 pm PRN Transaction in Own Shares
6th Aug 2025 3:46 pm PRN Net Asset Value(s)
4th Aug 2025 4:33 pm PRN Transaction in Own Shares
1st Aug 2025 7:00 am PRN Total Voting Rights
31st Jul 2025 4:59 pm PRN Transaction in Own Shares
See more Manchester&lon. regulatory news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered