| Price | 638.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -24.00 -3.64% |
| Buy | 638.00 |
| Sell | 634.00 |
| Buy / Sell MNL Shares | |
| Last Trade: | Sell 200 at 639.698p |
| Day's Volume: | 33,032 |
| Last Close: | 660.00p |
| Open: | 644.00p |
| ISIN: | GB0002258472 |
| Day's Range | 638.00p - 644.00p |
| 52wk Range: | 450.00p - 704.00p |
| Market Capitalisation: | £239m |
| VWAP: | 644.363p |
| Shares in Issue: | 37m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Manchester&lon. (MNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 639.698 | Ordinary | 16:20:24 - 28-Oct-20 |
| Buy* | 156 | 640.410 | Ordinary | 16:21:39 - 28-Oct-20 |
| Sell* | 5,000 | 637.024 | Ordinary Delayed publication | 15:15:59 - 28-Oct-20 |
| Buy* | 151 | 651.90 | Ordinary | 12:34:39 - 28-Oct-20 |
| Sell* | 178 | 649.212 | Ordinary | 10:32:11 - 28-Oct-20 |
| Unknown* | 215 | 651.00 | Ordinary | 10:15:49 - 28-Oct-20 |
| Unknown* | 855 | 651.00 | Ordinary | 09:08:20 - 28-Oct-20 |
| Sell* | 3,210 | 649.212 | Ordinary | 09:02:41 - 28-Oct-20 |
| Buy* | 1,150 | 652.00 | Ordinary | 08:48:45 - 28-Oct-20 |
| Sell* | 1,000 | 649.16 | Ordinary | 08:40:58 - 28-Oct-20 |
Share Price History for Manchester&lon. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 655.00 | 0.00 | 0.00 | 656.00 | |
| 23rd Oct 2020 (Fri) | 654.00 | 0.00 | 0.00 | 655.00 | |
| 22nd Oct 2020 (Thu) | 654.00 | 656.00 | 654.00 | 654.00 | |
| 21st Oct 2020 (Wed) | 650.00 | 0.00 | 0.00 | 657.00 | |
| 20th Oct 2020 (Tue) | 650.00 | 650.00 | 650.00 | 654.00 | |
| 19th Oct 2020 (Mon) | 658.00 | 658.00 | 658.00 | 659.00 | |
| 16th Oct 2020 (Fri) | 649.00 | 0.00 | 0.00 | 650.00 | |
| 15th Oct 2020 (Thu) | 644.00 | 644.00 | 644.00 | 649.00 | |
| 14th Oct 2020 (Wed) | 632.00 | 646.00 | 630.00 | 644.00 | |
| 13th Oct 2020 (Tue) | 630.00 | 636.00 | 630.00 | 632.00 | |
| 12th Oct 2020 (Mon) | 630.00 | 632.00 | 630.00 | 633.00 | |
| 9th Oct 2020 (Fri) | 627.00 | 627.00 | 627.00 | 627.00 | |
| 8th Oct 2020 (Thu) | 620.00 | 0.00 | 0.00 | 627.00 | |
| 7th Oct 2020 (Wed) | 624.00 | 628.00 | 614.00 | 620.00 | |
| 6th Oct 2020 (Tue) | 624.00 | 624.00 | 614.00 | 621.00 | |
| 5th Oct 2020 (Mon) | 620.00 | 622.00 | 620.00 | 619.00 | |
| 2nd Oct 2020 (Fri) | 632.00 | 0.00 | 0.00 | 629.00 | |
| 1st Oct 2020 (Thu) | 629.00 | 0.00 | 0.00 | 632.00 | |
| 30th Sep 2020 (Wed) | 631.00 | 0.00 | 0.00 | 631.00 | |
| 29th Sep 2020 (Tue) | 636.00 | 636.00 | 628.00 | 628.00 | |
| 28th Sep 2020 (Mon) | 620.00 | 636.00 | 620.00 | 628.00 | |
News - Monday, July 27, 2020
Daniel Wright, Non Executive Director, bought 8,730 shares in the company on the......
News - Friday, March 20, 2020
Manchester & London Investment Trust posted a positive return in the first half ......
