Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manchester&lon. (MNL) Share Price

Intraday
Historical

Price	732.00p on 30-05-2025 at 18:50:08
Change	4.00p 0.55%
Buy	732.00p
Sell	726.00p
Buy / Sell MNL Shares

Last Trade:	Buy 708.00 at 732.00p
Day's Volume:	64,406
Last Close:	732.00p
Open:	726.00p
ISIN:	GB0002258472

Day's Range	716.00p - 732.00p
52wk Range:	442.00p - 850.00p
Market Capitalisation:	£286m
VWAP:	729.11556p
Shares in Issue:	39m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manchester&lon. (MNL) Latest Trades
Buy*	708	732.00p	Suspected BUY Trade	16:35:19 - 30-May-25
Buy*	526	732.00p	Automatic Execution	16:29:34 - 30-May-25
Buy*	984	732.00p	Automatic Execution	16:29:26 - 30-May-25
Buy*	310	732.00p	Automatic Execution	16:21:02 - 30-May-25
Buy*	79	732.00p	Automatic Execution	16:20:17 - 30-May-25
Buy*	182	732.00p	Automatic Execution	16:10:43 - 30-May-25
Buy*	57	732.00p	Automatic Execution	16:03:01 - 30-May-25
Buy*	684	732.00p	Automatic Execution	15:58:19 - 30-May-25
Unknown*	20,000	730.00p	Negotiated Trade	15:51:45 - 30-May-25
Sell*	1	726.00p	SI Trade	15:47:18 - 30-May-25

See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	726.00	732.00	716.00	732.00	64,406
29th May 2025 (Thu)	725.00	725.00	725.00	728.00	46,618
28th May 2025 (Wed)	720.00	728.00	718.00	725.00	17,063
27th May 2025 (Tue)	708.00	720.00	708.00	718.00	26,546
26th May 2025 (Mon)	690.00	690.00	690.00	690.00	0
23rd May 2025 (Fri)	694.00	694.00	686.00	690.00	46,403
22nd May 2025 (Thu)	712.00	718.00	712.00	718.00	19,131
21st May 2025 (Wed)	710.00	724.00	710.00	710.00	124,749
20th May 2025 (Tue)	700.00	700.00	700.00	700.00	12,947
19th May 2025 (Mon)	728.00	728.00	720.00	720.00	30,351
16th May 2025 (Fri)	728.00	728.00	726.00	726.00	47,920
15th May 2025 (Thu)	722.00	724.00	722.00	724.00	58,210
14th May 2025 (Wed)	720.00	722.00	720.00	720.00	100,904
13th May 2025 (Tue)	694.00	694.00	686.00	686.00	106,456
12th May 2025 (Mon)	682.00	716.00	682.00	684.00	81,834
9th May 2025 (Fri)	680.00	680.00	654.00	654.00	17,324
8th May 2025 (Thu)	658.00	680.00	654.00	680.00	38,943
7th May 2025 (Wed)	644.00	644.00	630.00	630.00	7,609
6th May 2025 (Tue)	630.00	642.00	630.00	642.00	23,140
5th May 2025 (Mon)	646.00	646.00	646.00	646.00	0
2nd May 2025 (Fri)	646.00	646.00	630.00	646.00	30,994
1st May 2025 (Thu)	622.00	640.00	618.00	632.00	87,614

See more Manchester&lon. price history

Date	Source	Headline
Manchester&lon. (MNL) Regulatory News
28th May 2025 4:11 pm	PRN	Net Asset Value(s)
22nd May 2025 5:09 pm	PRN	Transaction in Own Shares
21st May 2025 5:46 pm	PRN	Transaction in Own Shares
21st May 2025 3:41 pm	PRN	Net Asset Value(s)
16th May 2025 5:28 pm	PRN	Director/PDMR Shareholding
15th May 2025 5:49 pm	PRN	Director/PDMR Shareholding
14th May 2025 5:19 pm	PRN	Director/PDMR Shareholding
14th May 2025 3:17 pm	PRN	Net Asset Value(s)
13th May 2025 5:05 pm	PRN	Director/PDMR Shareholding
8th May 2025 5:08 pm	PRN	Director/PDMR Shareholding

See more Manchester&lon. regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93