Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Price

Price 934.00p on 01-05-2026 at 07:32:45
Change 0.00p 0%
Buy 952.00p
Sell 910.00p
Last Trade: Sell 800.00 at 919.24p
Day's Volume: 2,026
Last Close: 934.00p
Open: 934.00p
ISIN: GB0002258472
Day's Range 0.00p - 0.00p
52wk Range: 630.00p - 950.00p
Market Capitalisation: £355.15m
VWAP: 913.98482p
Shares in Issue: 38.02m

Manchester&lon. (MNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 919.24p Ordinary
08:32:44 - 01-May-26
Sell* 1,222 910.42p Ordinary
08:17:13 - 01-May-26
Buy* 3 952.00p SI Trade
08:09:09 - 01-May-26
Unknown* 0 910.00p SI Trade
08:09:09 - 01-May-26
Unknown* 0 910.00p SI Trade
08:09:09 - 01-May-26
Buy* 1 952.00p SI Trade
08:09:09 - 01-May-26
Buy* 11 934.00p Suspected BUY Trade
16:35:24 - 30-Apr-26
Buy* 59 934.00p Automatic Execution
16:29:26 - 30-Apr-26
Buy* 2 931.80p Ordinary
16:07:06 - 30-Apr-26
Sell* 4,018 910.0001p Ordinary
16:04:46 - 30-Apr-26
See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 910.00 946.00 910.00 934.00 67,667
29th Apr 2026 (Wed) 910.00 916.00 910.00 912.00 77,995
28th Apr 2026 (Tue) 920.00 920.00 904.00 904.00 78,008
27th Apr 2026 (Mon) 916.00 916.00 916.00 916.00 28,653
24th Apr 2026 (Fri) 888.00 920.00 888.00 909.00 40,518
23rd Apr 2026 (Thu) 880.00 910.00 880.00 895.00 52,836
22nd Apr 2026 (Wed) 896.00 896.00 890.00 890.00 14,799
21st Apr 2026 (Tue) 900.00 900.00 896.00 896.00 48,985
20th Apr 2026 (Mon) 880.00 900.00 880.00 900.00 45,072
17th Apr 2026 (Fri) 880.00 880.00 880.00 876.00 75,971
16th Apr 2026 (Thu) 862.00 880.00 862.00 880.00 110,355
15th Apr 2026 (Wed) 860.00 890.00 850.00 876.00 83,524
14th Apr 2026 (Tue) 834.00 860.00 834.00 860.00 30,572
13th Apr 2026 (Mon) 830.00 830.00 830.00 811.00 7,575
10th Apr 2026 (Fri) 824.00 834.00 784.00 834.00 36,080
9th Apr 2026 (Thu) 814.00 818.00 782.00 799.00 27,633
8th Apr 2026 (Wed) 840.00 874.00 800.00 846.00 37,965
7th Apr 2026 (Tue) 798.00 798.00 760.00 770.00 72,297
6th Apr 2026 (Mon) 780.00 780.00 780.00 780.00 0
3rd Apr 2026 (Fri) 780.00 780.00 780.00 780.00 0
2nd Apr 2026 (Thu) 784.00 784.00 768.00 780.00 28,869
1st Apr 2026 (Wed) 758.00 800.00 758.00 800.00 27,637
See more Manchester&lon. price history

Manchester&lon. (MNL) Regulatory News

Date Source Headline
29th Apr 2026 2:59 pm PRN Net Asset Value(s)
22nd Apr 2026 3:39 pm PRN Net Asset Value(s)
15th Apr 2026 3:21 pm PRN Net Asset Value(s)
8th Apr 2026 2:58 pm PRN Net Asset Value(s)
1st Apr 2026 3:53 pm PRN Net Asset Value(s)
25th Mar 2026 2:30 pm PRN Net Asset Value(s)
18th Mar 2026 4:19 pm PRN Net Asset Value(s)
18th Mar 2026 11:00 am PRN Half-year Financial Report
11th Mar 2026 3:26 pm PRN Net Asset Value(s)
4th Mar 2026 6:13 pm PRN Net Asset Value(s)
See more Manchester&lon. regulatory news

Manchester&lon. (MNL) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

Manchester & London Investment Trust ups payout; net asset value down

18th Mar 2026 13:29

(Alliance News) - Manchester & London Investment Trust PLC on Wednesday said its net asset value per share total return was negative mostly due to Microsoft Corp, as it hailed the emergence of autonomous artificial intelligence agents as a "watershed moment" in its outlook. Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

29th Oct 2025 13:54

Read More

IN BRIEF: Manchester & London Investment Trust sets dividend floor

23rd Oct 2025 12:53

Manchester & London Investment Trust PLC - technology-focused growth-stock investor - Promises to pay a minimum cash dividend of 40 pence per share each year over the next five years, representing a 5% yield on Wednesday's closing stock price. This is up from 28p in special and ordinary dividends paid in its recent financial year, which ended on July 31. Back in September, Manchester & London paused its share buybacks programme, as public ownership of the trust had fallen near to the 35% minimum. The new minimum dividend committment addresses shareholder concerns that total capital returns via dividends and buybacks were set to fall as a result, the trust says. Read More

See more Manchester&lon. news
FTSE 100 Latest
Value10,335.24
Change-43.58

Login to your account

Forgot Password?

Not Registered