Manchester&lon. Share Price (MNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 638.00on 28-10-2020 at 16:30:00
Change -24.00 -3.64%
Buy 638.00
Sell 634.00
Buy / Sell MNL Shares
Sponsored Financial Content
Last Trade: Sell 200 at 639.698p
Day's Volume: 33,032
Last Close: 660.00p
Open: 644.00p
ISIN: GB0002258472
Day's Range 638.00p - 644.00p
52wk Range: 450.00p - 704.00p
Market Capitalisation: £239m
VWAP: 644.363p
Shares in Issue: 37m

Recent Trades History Manchester&lon. (MNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*200639.698Ordinary
16:20:24 - 28-Oct-20
Buy*156640.410Ordinary
16:21:39 - 28-Oct-20
Sell*5,000637.024Ordinary
Delayed publication
15:15:59 - 28-Oct-20
Buy*151651.90Ordinary
12:34:39 - 28-Oct-20
Sell*178649.212Ordinary
10:32:11 - 28-Oct-20
Unknown*215651.00Ordinary
10:15:49 - 28-Oct-20
Unknown*855651.00Ordinary
09:08:20 - 28-Oct-20
Sell*3,210649.212Ordinary
09:02:41 - 28-Oct-20
Buy*1,150652.00Ordinary
08:48:45 - 28-Oct-20
Sell*1,000649.16Ordinary
08:40:58 - 28-Oct-20

Share Price History for Manchester&lon.

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)655.000.000.00656.00
23rd Oct 2020 (Fri)654.000.000.00655.00
22nd Oct 2020 (Thu)654.00656.00654.00654.00
21st Oct 2020 (Wed)650.000.000.00657.00
20th Oct 2020 (Tue)650.00650.00650.00654.00
19th Oct 2020 (Mon)658.00658.00658.00659.00
16th Oct 2020 (Fri)649.000.000.00650.00
15th Oct 2020 (Thu)644.00644.00644.00649.00
14th Oct 2020 (Wed)632.00646.00630.00644.00
13th Oct 2020 (Tue)630.00636.00630.00632.00
12th Oct 2020 (Mon)630.00632.00630.00633.00
9th Oct 2020 (Fri)627.00627.00627.00627.00
8th Oct 2020 (Thu)620.000.000.00627.00
7th Oct 2020 (Wed)624.00628.00614.00620.00
6th Oct 2020 (Tue)624.00624.00614.00621.00
5th Oct 2020 (Mon)620.00622.00620.00619.00
2nd Oct 2020 (Fri)632.000.000.00629.00
1st Oct 2020 (Thu)629.000.000.00632.00
30th Sep 2020 (Wed)631.000.000.00631.00
29th Sep 2020 (Tue)636.00636.00628.00628.00
28th Sep 2020 (Mon)620.00636.00620.00628.00

News about Manchester&lon. (MNL)

Director Deals - Manchester & London Investment Trust PLC (MNL)

News - Monday, July 27, 2020

Daniel Wright, Non Executive Director, bought 8,730 shares in the company on the......

Manchester & London Investment Trust posts 3.4% first-half return

News - Friday, March 20, 2020

Manchester & London Investment Trust posted a positive return in the first half ......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered