Manchester&lon. Share Price (MNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 556.00on 15-10-2021 at 16:30:00
Change 6.00 1.09%
Buy 556.00
Sell 552.00
Sponsored Financial Content
Last Trade: Buy 8,100 at 555.70p
Day's Volume: 41,494
Last Close: 548.00p
Open: 560.00p
ISIN: GB0002258472
Day's Range 554.00p - 562.00p
52wk Range: 530.00p - 676.00p
Market Capitalisation: £225m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Manchester&lon. (MNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,100555.70Ordinary
Non protected portfolio
Single protected transaction
16:38:52 - 15-Oct-21
Buy*1,341556.488Ordinary
16:10:28 - 15-Oct-21
Sell*300551.08Ordinary
15:50:11 - 15-Oct-21
Sell*1,076551.035Ordinary
15:24:47 - 15-Oct-21
Sell*171551.02Ordinary
15:24:18 - 15-Oct-21
Buy*254556.00Automatic Execution
15:12:20 - 15-Oct-21
Buy*600556.00Automatic Execution
15:12:15 - 15-Oct-21
Buy*700556.00Automatic Execution
15:12:09 - 15-Oct-21
Buy*112556.00Automatic Execution
15:12:04 - 15-Oct-21
Unknown*600554.00Automatic Execution
15:12:04 - 15-Oct-21

Share Price History for Manchester&lon.

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)548.00550.00546.00548.00
13th Oct 2021 (Wed)550.00554.00548.00550.00
12th Oct 2021 (Tue)544.00548.00544.00546.00
11th Oct 2021 (Mon)556.00556.00540.00548.00
8th Oct 2021 (Fri)546.00566.00546.00546.00
7th Oct 2021 (Thu)544.00550.00544.00545.00
6th Oct 2021 (Wed)550.00550.00536.00557.00
5th Oct 2021 (Tue)546.00556.00546.00557.00
4th Oct 2021 (Mon)560.00560.00544.00550.00
1st Oct 2021 (Fri)552.00564.00552.00563.00
30th Sep 2021 (Thu)568.00590.00552.00567.00
29th Sep 2021 (Wed)566.00568.00560.00558.00
28th Sep 2021 (Tue)566.00566.00560.00570.00
27th Sep 2021 (Mon)580.00580.00572.00573.00
24th Sep 2021 (Fri)568.00568.00560.00573.00
23rd Sep 2021 (Thu)570.000.000.00578.00
22nd Sep 2021 (Wed)574.00578.00570.00570.00
21st Sep 2021 (Tue)568.00578.00568.00570.00
20th Sep 2021 (Mon)576.00580.00562.00562.00
17th Sep 2021 (Fri)588.000.000.00588.00
16th Sep 2021 (Thu)576.00586.00576.00588.00

News about Manchester&lon. (MNL)

Manchester & London Investment posts positive performance below benchmark

News - Wednesday, March 17, 2021

Investment company Manchester & London Investment Trust reported a positive firs......

Director Deals - Manchester & London Investment Trust PLC (MNL)

News - Monday, July 27, 2020

Daniel Wright, Non Executive Director, bought 8,730 shares in the company on the......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered