UK dividends calendar - next 7 days
1st Nov 2024 13:26
| Price | 716.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -1.00p -0.14% |
| Buy | 728.00p |
| Sell | 716.00p |
| Buy / Sell MNL Shares | |
| Last Trade: | Unknown 27,000.00 at 728.00p |
| Day's Volume: | 54,624 |
| Last Close: | 716.00p |
| Open: | 718.00p |
| ISIN: | GB0002258472 |
| Day's Range | 716.00p - 718.00p |
| 52wk Range: | 508.00p - 850.00p |
| Market Capitalisation: | £287m |
| VWAP: | 724.99784p |
| Shares in Issue: | 40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Manchester&lon. (MNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,000 | 728.00p | Negotiated Trade |
10:16:10 - 20-Dec-24 |
| Sell* | 642 | 716.00p | Uncrossing Trade |
16:35:22 - 20-Dec-24 |
| Sell* | 9 | 716.00p | SI Trade |
16:29:00 - 20-Dec-24 |
| Buy* | 342 | 725.8883p | Ordinary |
16:24:53 - 20-Dec-24 |
| Sell* | 335 | 715.50p | Ordinary |
16:12:28 - 20-Dec-24 |
| Sell* | 709 | 715.00p | Ordinary |
16:01:52 - 20-Dec-24 |
| Buy* | 415 | 725.8883p | Ordinary |
16:01:25 - 20-Dec-24 |
| Buy* | 1 | 718.00p | Automatic Execution |
16:00:42 - 20-Dec-24 |
| Buy* | 1 | 717.80p | Ordinary |
15:38:23 - 20-Dec-24 |
| Buy* | 2,000 | 716.7893p | Ordinary |
15:17:03 - 20-Dec-24 |