| Price | 620.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 602.00 |
| Sell | 596.00 |
| Buy / Sell MNL Shares | |
| Last Trade: | Buy 7,500 at 608.00p |
| Day's Volume: | 75,205 |
| Last Close: | 584.00p |
| Open: | 598.00p |
| ISIN: | GB0002258472 |
| Day's Range | 590.00p - 620.00p |
| 52wk Range: | 450.00p - 704.00p |
| Market Capitalisation: | £251m |
| VWAP: | 0.00p |
| Shares in Issue: | 38m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Manchester&lon. (MNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 608.00 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:37:56 - 20-Jan-21 |
| Buy* | 8,264 | 605.00 | Ordinary Delayed publication | 16:15:10 - 20-Jan-21 |
| Buy* | 10 | 620.00 | Uncrossing Trade | 16:35:03 - 20-Jan-21 |
| Buy* | 3 | 608.00 | Automatic Execution | 16:28:15 - 20-Jan-21 |
| Sell* | 4,000 | 600.06 | Ordinary | 16:20:10 - 20-Jan-21 |
| Sell* | 3,745 | 600.03 | Ordinary | 16:15:53 - 20-Jan-21 |
| Sell* | 3,369 | 600.03 | Ordinary | 16:14:42 - 20-Jan-21 |
| Sell* | 3,400 | 600.03 | Ordinary | 16:14:16 - 20-Jan-21 |
| Buy* | 50 | 608.00 | Automatic Execution | 16:13:25 - 20-Jan-21 |
| Sell* | 2,527 | 599.97 | Ordinary | 16:13:20 - 20-Jan-21 |
Share Price History for Manchester&lon. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 578.00 | 0.00 | 0.00 | 584.00 | |
| 18th Jan 2021 (Mon) | 600.00 | 600.00 | 578.00 | 579.00 | |
| 15th Jan 2021 (Fri) | 604.00 | 604.00 | 584.00 | 584.00 | |
| 14th Jan 2021 (Thu) | 600.00 | 600.00 | 588.00 | 597.00 | |
| 13th Jan 2021 (Wed) | 586.00 | 598.00 | 584.00 | 588.00 | |
| 12th Jan 2021 (Tue) | 584.00 | 594.00 | 584.00 | 592.00 | |
| 11th Jan 2021 (Mon) | 610.00 | 610.00 | 572.00 | 588.00 | |
| 8th Jan 2021 (Fri) | 610.00 | 610.00 | 582.00 | 596.00 | |
| 7th Jan 2021 (Thu) | 606.00 | 606.00 | 590.00 | 593.00 | |
| 6th Jan 2021 (Wed) | 600.00 | 606.00 | 590.00 | 603.00 | |
| 5th Jan 2021 (Tue) | 620.00 | 620.00 | 606.00 | 607.00 | |
| 4th Jan 2021 (Mon) | 632.00 | 632.00 | 618.00 | 616.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 633.00 | |
| 31st Dec 2020 (Thu) | 650.00 | 650.00 | 630.00 | 633.00 | |
| 30th Dec 2020 (Wed) | 634.00 | 646.00 | 632.00 | 635.00 | |
| 29th Dec 2020 (Tue) | 640.00 | 648.00 | 622.00 | 640.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 631.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 631.00 | |
| 24th Dec 2020 (Thu) | 640.00 | 640.00 | 626.00 | 631.00 | |
| 23rd Dec 2020 (Wed) | 630.00 | 644.00 | 628.00 | 630.00 | |
| 22nd Dec 2020 (Tue) | 638.00 | 644.00 | 634.00 | 635.00 | |
| 21st Dec 2020 (Mon) | 630.00 | 646.00 | 628.00 | 633.00 | |
News - Monday, July 27, 2020
Daniel Wright, Non Executive Director, bought 8,730 shares in the company on the......
News - Friday, March 20, 2020
Manchester & London Investment Trust posted a positive return in the first half ......
