Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Manchester&lon. Share Price (MNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 488.00on 25-01-2022 at 10:35:18
Change 14.00 2.95%
Buy 498.00
Sell 495.00
Sponsored Financial Content
Last Trade: Sell 674 at 495.632p
Day's Volume: 42,292
Last Close: 474.00p
Open: 489.00p
ISIN: GB0002258472
Day's Range 488.00p - 496.00p
52wk Range: 488.00p - 642.00p
Market Capitalisation: £197m
VWAP: 479.099p
Shares in Issue: 40m

Recent Trades History Manchester&lon. (MNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*674495.632Ordinary
10:08:32 - 25-Jan-22
Sell*19,055471.180Ordinary
Delayed publication
08:01:33 - 25-Jan-22
Buy*301497.00Ordinary
08:55:48 - 25-Jan-22
Buy*4,000497.178Ordinary
08:48:53 - 25-Jan-22
Buy*118497.20Ordinary
08:27:57 - 25-Jan-22
Buy*998497.262Ordinary
08:25:15 - 25-Jan-22
Sell*4,627488.00Automatic Execution
08:25:04 - 25-Jan-22
Buy*500497.262Ordinary
08:24:51 - 25-Jan-22
Buy*112496.00Automatic Execution
08:18:12 - 25-Jan-22
Buy*45496.00Ordinary
08:17:34 - 25-Jan-22

Share Price History for Manchester&lon.

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)518.00522.00504.00517.00
18th Jan 2022 (Tue)528.00528.00510.00517.00
17th Jan 2022 (Mon)532.000.000.00537.00
14th Jan 2022 (Fri)548.00548.00532.00533.00
13th Jan 2022 (Thu)552.00558.00542.00551.00
12th Jan 2022 (Wed)562.00564.00556.00562.00
11th Jan 2022 (Tue)548.00558.00544.00557.00
10th Jan 2022 (Mon)550.00560.00540.00547.00
7th Jan 2022 (Fri)558.00558.00550.00555.00
6th Jan 2022 (Thu)566.00566.00550.00557.00
5th Jan 2022 (Wed)576.00580.00570.00570.00
4th Jan 2022 (Tue)590.00590.00576.00588.00
3rd Jan 2022 (Mon)578.000.000.00588.00
31st Dec 2021 (Fri)578.000.000.00588.00
30th Dec 2021 (Thu)588.00588.00578.00585.00
29th Dec 2021 (Wed)588.00588.00578.00586.00
28th Dec 2021 (Tue)594.000.000.00586.00
27th Dec 2021 (Mon)594.000.000.00586.00

News about Manchester&lon. (MNL)

Manchester & London Investment posts positive performance below benchmark

News - Wednesday, March 17, 2021

Investment company Manchester & London Investment Trust reported a positive firs......

Director Deals - Manchester & London Investment Trust PLC (MNL)

News - Monday, July 27, 2020

Daniel Wright, Non Executive Director, bought 8,730 shares in the company on the......

FTSE 100 Latest
Value7,371.28
Change74.13


Login to your account

Forgot Password?

Not Registered