Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Price

Price 534.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 550.00p
Sell 520.00p
Buy / Sell MNL Shares
Last Trade: Buy 6.00 at 534.00p
Day's Volume: 0
Last Close: 534.00p
Open: 0.00p
ISIN: GB0002258472
Day's Range 0.00p - 0.00p
52wk Range: 442.00p - 850.00p
Market Capitalisation: £209m
VWAP: 0.00p
Shares in Issue: 39m

Manchester&lon. (MNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 534.00p Automatic Execution
16:36:27 - 17-Apr-25
Buy* 15 534.00p Suspected BUY Trade
16:35:23 - 17-Apr-25
Sell* 1 520.00p Automatic Execution
16:29:57 - 17-Apr-25
Sell* 169 520.00p Automatic Execution
16:29:54 - 17-Apr-25
Sell* 1,000 520.00p Ordinary
16:26:15 - 17-Apr-25
Sell* 1,000 523.00p Ordinary
16:26:04 - 17-Apr-25
Sell* 1,000 538.00p Automatic Execution
16:17:35 - 17-Apr-25
Buy* 46 548.00p Automatic Execution
15:51:42 - 17-Apr-25
Sell* 700 539.591p Negotiated Trade
15:43:33 - 17-Apr-25
Sell* 330 540.00p Automatic Execution
15:41:11 - 17-Apr-25
See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 548.00 548.00 520.00 534.00 35,269
16th Apr 2025 (Wed) 562.00 562.00 548.00 542.00 45,778
15th Apr 2025 (Tue) 600.00 600.00 572.00 572.00 15,589
14th Apr 2025 (Mon) 600.00 620.00 586.00 598.00 68,668
11th Apr 2025 (Fri) 590.00 590.00 554.00 554.00 31,545
10th Apr 2025 (Thu) 548.00 590.00 548.00 590.00 57,658
9th Apr 2025 (Wed) 524.00 540.00 524.00 536.00 47,061
8th Apr 2025 (Tue) 442.00 552.00 442.00 530.00 119,407
7th Apr 2025 (Mon) 500.00 526.00 450.00 513.00 284,274
4th Apr 2025 (Fri) 562.00 562.00 500.00 512.00 219,840
3rd Apr 2025 (Thu) 598.00 598.00 562.00 562.00 45,038
2nd Apr 2025 (Wed) 614.00 614.00 608.00 608.00 32,450
1st Apr 2025 (Tue) 612.00 612.00 602.00 610.00 34,117
31st Mar 2025 (Mon) 620.00 620.00 598.00 598.00 34,816
28th Mar 2025 (Fri) 650.00 650.00 636.00 636.00 12,433
27th Mar 2025 (Thu) 646.00 656.00 646.00 650.00 40,980
26th Mar 2025 (Wed) 658.00 658.00 654.00 654.00 18,913
25th Mar 2025 (Tue) 660.00 670.00 660.00 670.00 15,639
24th Mar 2025 (Mon) 656.00 670.00 650.00 650.00 57,829
21st Mar 2025 (Fri) 670.00 670.00 670.00 670.00 20,540
20th Mar 2025 (Thu) 656.00 680.00 656.00 680.00 28,826
19th Mar 2025 (Wed) 640.00 660.00 640.00 654.00 35,374
18th Mar 2025 (Tue) 650.00 652.00 640.00 650.00 64,797
See more Manchester&lon. price history

Manchester&lon. (MNL) Regulatory News

Date Source Headline
16th Apr 2025 4:34 pm PRN Director/PDMR Shareholding
16th Apr 2025 3:00 pm PRN Net Asset Value(s)
14th Apr 2025 5:42 pm PRN Director/PDMR Shareholding
9th Apr 2025 2:44 pm PRN Net Asset Value(s)
8th Apr 2025 6:17 pm PRN Director/PDMR Shareholding
7th Apr 2025 5:15 pm PRN Director/PDMR Shareholding
4th Apr 2025 5:33 pm PRN Transaction in Own Shares
2nd Apr 2025 5:08 pm PRN Transaction in Own Shares
2nd Apr 2025 3:27 pm PRN Net Asset Value(s)
1st Apr 2025 12:23 pm PRN Total Voting Rights
See more Manchester&lon. regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered