Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Price

Price 780.00p on 28-11-2025 at 05:12:30
Change 0.00p 0%
Buy 798.00p
Sell 780.00p
Last Trade: Sell 15.00 at 780.00p
Day's Volume: 0
Last Close: 780.00p
Open: 0.00p
ISIN: GB0002258472
Day's Range 0.00p - 0.00p
52wk Range: 442.00p - 950.00p
Market Capitalisation: £296.59m
VWAP: 0.00p
Shares in Issue: 38.02m

Manchester&lon. (MNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 780.00p Uncrossing Trade
16:35:05 - 27-Nov-25
Sell* 50 780.00p Automatic Execution
16:24:45 - 27-Nov-25
Sell* 1,282 783.06p Ordinary
16:18:10 - 27-Nov-25
Unknown* 0 780.00p SI Trade
15:36:40 - 27-Nov-25
Buy* 252 793.50p Ordinary
15:32:06 - 27-Nov-25
Buy* 1,260 793.50p Ordinary
15:14:50 - 27-Nov-25
Sell* 75 780.00p Automatic Execution
14:35:19 - 27-Nov-25
Sell* 52 780.00p Automatic Execution
14:06:01 - 27-Nov-25
Buy* 950 793.50p Ordinary
13:17:43 - 27-Nov-25
Sell* 1,000 783.00p Ordinary
13:13:20 - 27-Nov-25
See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 780.00 780.00 780.00 780.00 0
27th Nov 2025 (Thu) 790.00 790.00 780.00 780.00 21,874
26th Nov 2025 (Wed) 772.00 788.00 768.00 768.00 36,931
25th Nov 2025 (Tue) 780.00 780.00 730.00 750.00 68,931
24th Nov 2025 (Mon) 790.00 790.00 790.00 790.00 12,982
21st Nov 2025 (Fri) 814.00 814.00 786.00 786.00 31,847
20th Nov 2025 (Thu) 822.00 860.00 822.00 830.00 68,997
19th Nov 2025 (Wed) 800.00 812.00 798.00 798.00 60,289
18th Nov 2025 (Tue) 812.00 812.00 780.00 786.00 83,578
17th Nov 2025 (Mon) 828.00 828.00 814.00 834.00 37,362
14th Nov 2025 (Fri) 826.00 836.00 810.00 836.00 31,532
13th Nov 2025 (Thu) 868.00 868.00 840.00 840.00 50,486
12th Nov 2025 (Wed) 850.00 870.00 850.00 870.00 38,914
11th Nov 2025 (Tue) 868.00 868.00 854.00 854.00 74,319
10th Nov 2025 (Mon) 822.00 856.00 822.00 842.00 59,459
7th Nov 2025 (Fri) 830.00 848.00 800.00 800.00 73,517
6th Nov 2025 (Thu) 852.00 852.00 840.00 840.00 42,882
5th Nov 2025 (Wed) 880.00 880.00 850.00 865.00 72,315
4th Nov 2025 (Tue) 912.00 912.00 880.00 902.00 106,731
3rd Nov 2025 (Mon) 914.00 930.00 914.00 930.00 48,837
31st Oct 2025 (Fri) 914.00 940.00 914.00 940.00 44,363
30th Oct 2025 (Thu) 922.00 944.00 922.00 944.00 84,828
29th Oct 2025 (Wed) 916.00 940.00 916.00 940.00 83,612
28th Oct 2025 (Tue) 850.00 910.00 850.00 910.00 54,481
See more Manchester&lon. price history

Manchester&lon. (MNL) Regulatory News

Date Source Headline
26th Nov 2025 3:35 pm PRN Net Asset Value(s)
19th Nov 2025 3:26 pm PRN Net Asset Value(s)
12th Nov 2025 2:45 pm PRN Net Asset Value(s)
5th Nov 2025 3:30 pm PRN Net Asset Value(s)
5th Nov 2025 1:43 pm PRN Result of AGM
29th Oct 2025 3:43 pm PRN Net Asset Value(s)
23rd Oct 2025 11:23 am PRN Enhanced Dividend Policy
22nd Oct 2025 2:56 pm PRN Net Asset Value(s)
15th Oct 2025 2:53 pm PRN Net Asset Value(s)
8th Oct 2025 4:04 pm PRN Net Asset Value(s)
See more Manchester&lon. regulatory news

Manchester&lon. (MNL) Share News

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

29th Oct 2025 13:54

Read More

IN BRIEF: Manchester & London Investment Trust sets dividend floor

23rd Oct 2025 12:53

Manchester & London Investment Trust PLC - technology-focused growth-stock investor - Promises to pay a minimum cash dividend of 40 pence per share each year over the next five years, representing a 5% yield on Wednesday's closing stock price. This is up from 28p in special and ordinary dividends paid in its recent financial year, which ended on July 31. Back in September, Manchester & London paused its share buybacks programme, as public ownership of the trust had fallen near to the 35% minimum. The new minimum dividend committment addresses shareholder concerns that total capital returns via dividends and buybacks were set to fall as a result, the trust says. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

IN BRIEF: Manchester & London IT pauses buybacks, NAV return falls

24th Sep 2025 19:59

Manchester & London Investment Trust PLC - Publishes report for financial year ended July 31. Net asset value per share climbs 30% to 1,077.29 pence from 831.24p a year prior. NAV total return declines to 33.6% from 55.4%. 2025 dividend per share is 28.00p, up from 21.00p a year ago. "The Era of Ai continues, with haste," says Chair Daniel Wright, adding that the trust's conviction remains strong "that the growth drivers of Ai have many years to run". Notes "continued dominance" of mega caps despite worries over inflation, economic growth, geo-political tensions and tariffs. "An annual return that exceeds 30% is an exceptional year," Chair Wright says, noting the that the annualised total return with dividends reinvested since inception is over 17% per annum. Read More

See more Manchester&lon. news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered