| Price | 606.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 610.00 |
| Sell | 600.00 |
| Buy / Sell MNL Shares | |
| Last Trade: | Buy 754 at 606.00p |
| Day's Volume: | 17,565 |
| Last Close: | 600.00p |
| Open: | 608.00p |
| ISIN: | GB0002258472 |
| Day's Range | 606.00p - 608.00p |
| 52wk Range: | 530.00p - 676.00p |
| Market Capitalisation: | £246m |
| VWAP: | 0.00p |
| Shares in Issue: | 41m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Manchester&lon. (MNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 754 | 606.00 | Automatic Execution | 16:23:11 - 23-Jul-21 |
| Buy* | 1,037 | 606.00 | Automatic Execution | 16:21:15 - 23-Jul-21 |
| Sell* | 437 | 602.08 | Ordinary | 16:14:53 - 23-Jul-21 |
| Sell* | 500 | 602.799 | Ordinary | 15:53:05 - 23-Jul-21 |
| Buy* | 1,150 | 602.849 | Ordinary | 14:35:09 - 23-Jul-21 |
| Buy* | 361 | 602.90 | Ordinary | 14:32:00 - 23-Jul-21 |
| Buy* | 3,317 | 602.95 | Ordinary | 14:07:48 - 23-Jul-21 |
| Buy* | 4,975 | 603.00 | Ordinary | 14:06:13 - 23-Jul-21 |
| Buy* | 0 | 608.00 | Ordinary | 13:15:48 - 23-Jul-21 |
| Buy* | 500 | 608.00 | Automatic Execution | 13:15:48 - 23-Jul-21 |
Share Price History for Manchester&lon. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | |
| 21st Jul 2021 (Wed) | 594.00 | 594.00 | 590.00 | 597.00 | |
| 20th Jul 2021 (Tue) | 596.00 | 596.00 | 586.00 | 588.00 | |
| 19th Jul 2021 (Mon) | 596.00 | 608.00 | 582.00 | 588.00 | |
| 16th Jul 2021 (Fri) | 600.00 | 602.00 | 600.00 | 603.00 | |
| 15th Jul 2021 (Thu) | 604.00 | 604.00 | 600.00 | 604.00 | |
| 14th Jul 2021 (Wed) | 608.00 | 608.00 | 606.00 | 605.00 | |
| 13th Jul 2021 (Tue) | 614.00 | 614.00 | 606.00 | 613.00 | |
| 12th Jul 2021 (Mon) | 600.00 | 602.00 | 600.00 | 605.00 | |
| 9th Jul 2021 (Fri) | 615.00 | 0.00 | 0.00 | 615.00 | |
| 8th Jul 2021 (Thu) | 606.00 | 610.00 | 600.00 | 615.00 | |
| 7th Jul 2021 (Wed) | 638.00 | 638.00 | 618.00 | 622.00 | |
| 6th Jul 2021 (Tue) | 610.00 | 628.00 | 610.00 | 626.00 | |
| 5th Jul 2021 (Mon) | 618.00 | 0.00 | 0.00 | 625.00 | |
| 2nd Jul 2021 (Fri) | 614.00 | 614.00 | 614.00 | 618.00 | |
| 1st Jul 2021 (Thu) | 610.00 | 626.00 | 610.00 | 623.00 | |
| 30th Jun 2021 (Wed) | 608.00 | 608.00 | 606.00 | 605.00 | |
| 29th Jun 2021 (Tue) | 598.00 | 598.00 | 598.00 | 600.00 | |
| 28th Jun 2021 (Mon) | 590.00 | 600.00 | 590.00 | 594.00 | |
News - Wednesday, March 17, 2021
Investment company Manchester & London Investment Trust reported a positive firs......
News - Monday, July 27, 2020
Daniel Wright, Non Executive Director, bought 8,730 shares in the company on the......
