| Price | 488.00on 25-01-2022 at 10:35:18 |
|---|---|
| Change | 14.00 2.95% |
| Buy | 498.00 |
| Sell | 495.00 |
| Last Trade: | Sell 674 at 495.632p |
| Day's Volume: | 42,292 |
| Last Close: | 474.00p |
| Open: | 489.00p |
| ISIN: | GB0002258472 |
| Day's Range | 488.00p - 496.00p |
| 52wk Range: | 488.00p - 642.00p |
| Market Capitalisation: | £197m |
| VWAP: | 479.099p |
| Shares in Issue: | 40m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Manchester&lon. (MNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 674 | 495.632 | Ordinary | 10:08:32 - 25-Jan-22 |
| Sell* | 19,055 | 471.180 | Ordinary Delayed publication | 08:01:33 - 25-Jan-22 |
| Buy* | 301 | 497.00 | Ordinary | 08:55:48 - 25-Jan-22 |
| Buy* | 4,000 | 497.178 | Ordinary | 08:48:53 - 25-Jan-22 |
| Buy* | 118 | 497.20 | Ordinary | 08:27:57 - 25-Jan-22 |
| Buy* | 998 | 497.262 | Ordinary | 08:25:15 - 25-Jan-22 |
| Sell* | 4,627 | 488.00 | Automatic Execution | 08:25:04 - 25-Jan-22 |
| Buy* | 500 | 497.262 | Ordinary | 08:24:51 - 25-Jan-22 |
| Buy* | 112 | 496.00 | Automatic Execution | 08:18:12 - 25-Jan-22 |
| Buy* | 45 | 496.00 | Ordinary | 08:17:34 - 25-Jan-22 |
Share Price History for Manchester&lon. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 518.00 | 522.00 | 504.00 | 517.00 | |
| 18th Jan 2022 (Tue) | 528.00 | 528.00 | 510.00 | 517.00 | |
| 17th Jan 2022 (Mon) | 532.00 | 0.00 | 0.00 | 537.00 | |
| 14th Jan 2022 (Fri) | 548.00 | 548.00 | 532.00 | 533.00 | |
| 13th Jan 2022 (Thu) | 552.00 | 558.00 | 542.00 | 551.00 | |
| 12th Jan 2022 (Wed) | 562.00 | 564.00 | 556.00 | 562.00 | |
| 11th Jan 2022 (Tue) | 548.00 | 558.00 | 544.00 | 557.00 | |
| 10th Jan 2022 (Mon) | 550.00 | 560.00 | 540.00 | 547.00 | |
| 7th Jan 2022 (Fri) | 558.00 | 558.00 | 550.00 | 555.00 | |
| 6th Jan 2022 (Thu) | 566.00 | 566.00 | 550.00 | 557.00 | |
| 5th Jan 2022 (Wed) | 576.00 | 580.00 | 570.00 | 570.00 | |
| 4th Jan 2022 (Tue) | 590.00 | 590.00 | 576.00 | 588.00 | |
| 3rd Jan 2022 (Mon) | 578.00 | 0.00 | 0.00 | 588.00 | |
| 31st Dec 2021 (Fri) | 578.00 | 0.00 | 0.00 | 588.00 | |
| 30th Dec 2021 (Thu) | 588.00 | 588.00 | 578.00 | 585.00 | |
| 29th Dec 2021 (Wed) | 588.00 | 588.00 | 578.00 | 586.00 | |
| 28th Dec 2021 (Tue) | 594.00 | 0.00 | 0.00 | 586.00 | |
| 27th Dec 2021 (Mon) | 594.00 | 0.00 | 0.00 | 586.00 | |
News - Wednesday, March 17, 2021
Investment company Manchester & London Investment Trust reported a positive firs......
News - Monday, July 27, 2020
Daniel Wright, Non Executive Director, bought 8,730 shares in the company on the......
