Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Price

Price 788.00p on 01-07-2025 at 18:50:07
Change -12.00p -1.5%
Buy 792.00p
Sell 786.00p
Buy / Sell MNL Shares
Last Trade: Buy 23.00 at 788.00p
Day's Volume: 51,342
Last Close: 788.00p
Open: 792.00p
ISIN: GB0002258472
Day's Range 786.00p - 798.00p
52wk Range: 442.00p - 850.00p
Market Capitalisation: £307m
VWAP: 791.34976p
Shares in Issue: 39m

Manchester&lon. (MNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 788.00p Suspected BUY Trade
16:35:17 - 01-Jul-25
Sell* 105 786.00p Automatic Execution
16:21:54 - 01-Jul-25
Sell* 892 786.00p Ordinary
16:18:33 - 01-Jul-25
Sell* 698 788.77p Ordinary
16:17:58 - 01-Jul-25
Buy* 2,506 786.0001p Ordinary
16:16:58 - 01-Jul-25
Buy* 703 786.0001p Ordinary
16:16:36 - 01-Jul-25
Buy* 1,288 786.0121p Ordinary
16:16:14 - 01-Jul-25
Buy* 1,342 786.0001p Ordinary
16:15:54 - 01-Jul-25
Buy* 125 786.5311p Ordinary
16:14:23 - 01-Jul-25
Sell* 203 792.00p Automatic Execution
16:13:06 - 01-Jul-25
See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 792.00 798.00 786.00 788.00 51,342
30th Jun 2025 (Mon) 790.00 802.00 790.00 800.00 90,005
27th Jun 2025 (Fri) 790.00 790.00 770.00 770.00 9,885
26th Jun 2025 (Thu) 774.00 790.00 774.00 774.00 48,423
25th Jun 2025 (Wed) 772.00 780.00 772.00 780.00 33,492
24th Jun 2025 (Tue) 758.00 768.00 758.00 760.00 60,252
23rd Jun 2025 (Mon) 752.00 752.00 746.00 746.00 36,561
20th Jun 2025 (Fri) 736.00 736.00 736.00 736.00 10,927
19th Jun 2025 (Thu) 736.00 736.00 736.00 736.00 12,023
18th Jun 2025 (Wed) 748.00 750.00 748.00 750.00 33,261
17th Jun 2025 (Tue) 748.00 754.00 746.00 746.00 131,984
16th Jun 2025 (Mon) 744.00 744.00 736.00 736.00 13,048
13th Jun 2025 (Fri) 736.00 748.00 730.00 730.00 30,816
12th Jun 2025 (Thu) 752.00 754.00 744.00 750.00 85,774
11th Jun 2025 (Wed) 752.00 756.00 752.00 752.00 38,183
10th Jun 2025 (Tue) 752.00 760.00 750.00 752.00 22,138
9th Jun 2025 (Mon) 748.00 748.00 748.00 748.00 15,345
6th Jun 2025 (Fri) 750.00 756.00 750.00 756.00 19,984
5th Jun 2025 (Thu) 750.00 750.00 750.00 750.00 52,451
4th Jun 2025 (Wed) 740.00 760.00 740.00 742.00 26,966
3rd Jun 2025 (Tue) 732.00 732.00 732.00 732.00 23,623
2nd Jun 2025 (Mon) 730.00 738.00 728.00 730.00 38,658
See more Manchester&lon. price history

Manchester&lon. (MNL) Regulatory News

Date Source Headline
1st Jul 2025 5:45 pm PRN Transaction in Own Shares
1st Jul 2025 12:07 pm PRN Total Voting Rights
30th Jun 2025 5:27 pm PRN Transaction in Own Shares
25th Jun 2025 5:18 pm PRN Transaction in Own Shares
25th Jun 2025 3:48 pm PRN Net Asset Value(s)
24th Jun 2025 5:18 pm PRN Transaction in Own Shares
23rd Jun 2025 5:49 pm PRN Transaction in Own Shares
18th Jun 2025 5:46 pm PRN Transaction in Own Shares
18th Jun 2025 3:45 pm PRN Net Asset Value(s)
17th Jun 2025 5:35 pm PRN Transaction in Own Shares
See more Manchester&lon. regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered