| Price | 600.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 20.00 3.45% |
| Buy | 586.00 |
| Sell | 580.00 |
| Buy / Sell MNL Shares | |
| Last Trade: | Buy 97 at 600.00p |
| Day's Volume: | 81,781 |
| Last Close: | 580.00p |
| Open: | 576.00p |
| ISIN: | GB0002258472 |
| Day's Range | 574.00p - 600.00p |
| 52wk Range: | 530.00p - 704.00p |
| Market Capitalisation: | £243m |
| VWAP: | 0.00p |
| Shares in Issue: | 41m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Manchester&lon. (MNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 600.00 | Uncrossing Trade | 16:35:01 - 09-Apr-21 |
| Buy* | 62 | 586.00 | Automatic Execution | 16:28:26 - 09-Apr-21 |
| Buy* | 8 | 582.90 | Ordinary | 16:17:09 - 09-Apr-21 |
| Buy* | 425 | 582.566 | Ordinary | 16:17:02 - 09-Apr-21 |
| Sell* | 1,912 | 580.40 | Ordinary | 16:15:07 - 09-Apr-21 |
| Buy* | 4,282 | 582.566 | Ordinary | 16:13:33 - 09-Apr-21 |
| Buy* | 855 | 582.566 | Ordinary | 16:10:49 - 09-Apr-21 |
| Sell* | 895 | 580.343 | Ordinary | 16:10:17 - 09-Apr-21 |
| Sell* | 875 | 580.343 | Ordinary | 16:09:57 - 09-Apr-21 |
| Buy* | 169 | 582.90 | Ordinary | 15:58:15 - 09-Apr-21 |
Share Price History for Manchester&lon. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 588.00 | 588.00 | 580.00 | 581.00 | |
| 7th Apr 2021 (Wed) | 572.00 | 580.00 | 572.00 | 576.00 | |
| 6th Apr 2021 (Tue) | 580.00 | 580.00 | 566.00 | 568.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 561.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 561.00 | |
| 1st Apr 2021 (Thu) | 560.00 | 568.00 | 560.00 | 561.00 | |
| 31st Mar 2021 (Wed) | 554.00 | 554.00 | 546.00 | 555.00 | |
| 30th Mar 2021 (Tue) | 540.00 | 556.00 | 540.00 | 549.00 | |
| 29th Mar 2021 (Mon) | 562.00 | 564.00 | 544.00 | 552.00 | |
| 26th Mar 2021 (Fri) | 554.00 | 554.00 | 530.00 | 552.00 | |
| 25th Mar 2021 (Thu) | 574.00 | 574.00 | 540.00 | 585.00 | |
| 24th Mar 2021 (Wed) | 568.00 | 586.00 | 560.00 | 585.00 | |
| 23rd Mar 2021 (Tue) | 570.00 | 582.00 | 560.00 | 576.00 | |
| 22nd Mar 2021 (Mon) | 570.00 | 588.00 | 562.00 | 565.00 | |
| 19th Mar 2021 (Fri) | 582.00 | 586.00 | 570.00 | 582.00 | |
| 18th Mar 2021 (Thu) | 590.00 | 0.00 | 0.00 | 588.00 | |
| 17th Mar 2021 (Wed) | 606.00 | 606.00 | 588.00 | 587.00 | |
| 16th Mar 2021 (Tue) | 592.00 | 600.00 | 586.00 | 593.00 | |
| 15th Mar 2021 (Mon) | 594.00 | 608.00 | 590.00 | 590.00 | |
| 12th Mar 2021 (Fri) | 584.00 | 606.00 | 584.00 | 588.00 | |
| 11th Mar 2021 (Thu) | 608.00 | 608.00 | 600.00 | 597.00 | |
News - Wednesday, March 17, 2021
Investment company Manchester & London Investment Trust reported a positive firs......
News - Monday, July 27, 2020
Daniel Wright, Non Executive Director, bought 8,730 shares in the company on the......
