Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manchester&lon. (MNL) Share Price

Intraday
Historical

Price	1,100.00p on 24-06-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 317.00 at 1,100.00p
Day's Volume:	0
Last Close:	1,100.00p
Open:	0.00p
ISIN:	GB0002258472

Day's Range	0.00p - 0.00p
52wk Range:	730.00p - 1,200.00p
Market Capitalisation:	£418.27m
VWAP:	0.00p
Shares in Issue:	38.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manchester&lon. (MNL) Latest Trades
Sell*	317	1,100.00p	Uncrossing Trade	16:35:02 - 23-Jun-26
Buy*	7	1,145.00p	SI Trade	16:29:56 - 23-Jun-26
Unknown*	0	1,145.00p	SI Trade	16:29:56 - 23-Jun-26
Buy*	3	1,145.00p	SI Trade	16:29:56 - 23-Jun-26
Buy*	50	1,145.00p	SI Trade	16:29:56 - 23-Jun-26
Sell*	500	1,120.70p	Ordinary	16:29:17 - 23-Jun-26
Sell*	46	1,100.90p	Ordinary	16:24:55 - 23-Jun-26
Sell*	488	1,100.90p	Ordinary	15:55:19 - 23-Jun-26
Sell*	132	1,120.8244p	Ordinary	15:47:08 - 23-Jun-26
Buy*	1	1,145.00p	SI Trade	15:10:34 - 23-Jun-26

See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	1,110.00	1,115.00	1,075.00	1,100.00	27,198
22nd Jun 2026 (Mon)	1,110.00	1,160.00	1,110.00	1,160.00	59,589
19th Jun 2026 (Fri)	1,050.00	1,165.00	1,050.00	1,165.00	71,087
18th Jun 2026 (Thu)	1,080.00	1,100.00	1,080.00	1,100.00	65,391
17th Jun 2026 (Wed)	1,080.00	1,095.00	1,065.00	1,095.00	33,473
16th Jun 2026 (Tue)	1,095.00	1,100.00	1,085.00	1,090.00	41,368
15th Jun 2026 (Mon)	1,160.00	1,160.00	1,095.00	1,100.00	41,897
12th Jun 2026 (Fri)	1,100.00	1,120.00	1,080.00	1,120.00	71,622
11th Jun 2026 (Thu)	1,080.00	1,085.00	1,075.00	1,087.50	38,368
10th Jun 2026 (Wed)	1,050.00	1,080.00	1,035.00	1,080.00	47,997
9th Jun 2026 (Tue)	1,100.00	1,100.00	1,075.00	1,075.00	38,382
8th Jun 2026 (Mon)	1,050.00	1,130.00	1,050.00	1,130.00	45,819
5th Jun 2026 (Fri)	1,130.00	1,130.00	1,080.00	1,080.00	52,035
4th Jun 2026 (Thu)	1,155.00	1,180.00	1,130.00	1,130.00	49,095
3rd Jun 2026 (Wed)	1,195.00	1,195.00	1,155.00	1,185.00	64,144
2nd Jun 2026 (Tue)	1,115.00	1,200.00	1,115.00	1,190.00	123,529
1st Jun 2026 (Mon)	1,100.00	1,125.00	1,100.00	1,125.00	50,775
29th May 2026 (Fri)	1,090.00	1,110.00	1,090.00	1,097.50	34,767
28th May 2026 (Thu)	1,095.00	1,125.00	1,060.00	1,075.00	36,746
27th May 2026 (Wed)	1,095.00	1,105.00	1,080.00	1,105.00	87,180
26th May 2026 (Tue)	1,080.00	1,080.00	1,055.00	1,055.00	59,432
25th May 2026 (Mon)	1,090.00	1,090.00	1,090.00	1,090.00	0

See more Manchester&lon. price history

Date	Source	Headline
Manchester&lon. (MNL) Regulatory News
17th Jun 2026 3:27 pm	PRN	Net Asset Value(s)
10th Jun 2026 2:29 pm	PRN	Net Asset Value(s)
3rd Jun 2026 3:46 pm	PRN	Net Asset Value(s)
27th May 2026 3:03 pm	PRN	Net Asset Value(s)
20th May 2026 4:10 pm	PRN	Net Asset Value(s)
13th May 2026 1:33 pm	PRN	Net Asset Value(s)
6th May 2026 4:19 pm	PRN	Net Asset Value(s)
29th Apr 2026 2:59 pm	PRN	Net Asset Value(s)
22nd Apr 2026 3:39 pm	PRN	Net Asset Value(s)
15th Apr 2026 3:21 pm	PRN	Net Asset Value(s)

See more Manchester&lon. regulatory news

FTSE 100 Latest

Value10,428.85

Change0.00