Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Price

Price 768.00p on 18-02-2026 at 08:50:12
Change -18.00p -2.29%
Buy 786.00p
Sell 762.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 38.00 at 768.00p
Day's Volume: 1,588
Last Close: 786.00p
Open: 770.00p
ISIN: GB0002258472
Day's Range 768.00p - 770.00p
52wk Range: 442.00p - 950.00p
Market Capitalisation: £292.03m
VWAP: 769.95214p
Shares in Issue: 38.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Manchester&lon. (MNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 768.00p Automatic Execution
 08:33:07 - 18-Feb-26
Unknown* 0 786.00p SI Trade
 08:31:43 - 18-Feb-26
Sell* 750 770.00p Automatic Execution
 08:31:43 - 18-Feb-26
Sell* 800 770.00p Automatic Execution
 08:12:53 - 18-Feb-26
Buy* 224 786.00p Suspected BUY Trade
 16:35:00 - 17-Feb-26
Buy* 2,552 779.256p Ordinary
 16:23:28 - 17-Feb-26
Buy* 4,339 779.28p Ordinary
 16:21:03 - 17-Feb-26
Buy* 416 779.28p Ordinary
 16:18:59 - 17-Feb-26
Buy* 7,500 778.00p Ordinary
 15:12:18 - 17-Feb-26
Sell* 250 761.30p Ordinary
 13:55:36 - 17-Feb-26
See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 770.00 770.00 768.00 786.00 1,588
17th Feb 2026 (Tue) 784.00 786.00 784.00 786.00 26,343
16th Feb 2026 (Mon) 784.00 784.00 784.00 769.00 27,630
13th Feb 2026 (Fri) 760.00 760.00 760.00 760.00 10,834
12th Feb 2026 (Thu) 772.00 772.00 770.00 770.00 31,553
11th Feb 2026 (Wed) 774.00 774.00 774.00 774.00 18,537
10th Feb 2026 (Tue) 780.00 780.00 768.00 768.00 22,349
9th Feb 2026 (Mon) 760.00 778.00 760.00 778.00 43,007
6th Feb 2026 (Fri) 754.00 754.00 754.00 754.00 80,242
5th Feb 2026 (Thu) 730.00 750.00 730.00 750.00 23,881
4th Feb 2026 (Wed) 732.00 748.00 730.00 748.00 147,226
3rd Feb 2026 (Tue) 766.00 766.00 734.00 744.00 63,737
2nd Feb 2026 (Mon) 752.00 778.00 750.00 770.00 29,869
30th Jan 2026 (Fri) 770.00 788.00 770.00 776.00 19,464
29th Jan 2026 (Thu) 780.00 780.00 760.00 766.00 90,360
28th Jan 2026 (Wed) 798.00 798.00 784.00 784.00 78,807
27th Jan 2026 (Tue) 780.00 788.00 780.00 788.00 58,562
26th Jan 2026 (Mon) 782.00 787.00 782.00 787.00 33,284
23rd Jan 2026 (Fri) 778.00 778.00 778.00 782.00 53,544
22nd Jan 2026 (Thu) 754.00 776.00 754.00 780.00 84,835
21st Jan 2026 (Wed) 756.00 764.00 754.00 764.00 59,887
20th Jan 2026 (Tue) 760.00 760.00 760.00 766.00 27,319
19th Jan 2026 (Mon) 770.00 770.00 738.00 771.00 67,204
See more Manchester&lon. price history

Manchester&lon. (MNL) Regulatory News

Date Source Headline
11th Feb 2026 1:57 pm PRN Net Asset Value(s)
4th Feb 2026 4:14 pm PRN Net Asset Value(s)
28th Jan 2026 2:54 pm PRN Net Asset Value(s)
21st Jan 2026 3:27 pm PRN Net Asset Value(s)
14th Jan 2026 3:57 pm PRN Net Asset Value(s)
7th Jan 2026 3:36 pm PRN Net Asset Value(s)
24th Dec 2025 12:57 pm PRN Net Asset Value(s)
17th Dec 2025 3:17 pm PRN Net Asset Value(s)
10th Dec 2025 3:36 pm PRN Net Asset Value(s)
3rd Dec 2025 3:45 pm PRN Net Asset Value(s)
See more Manchester&lon. regulatory news

Manchester&lon. (MNL) Share News

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

29th Oct 2025 13:54

Read More

IN BRIEF: Manchester & London Investment Trust sets dividend floor

23rd Oct 2025 12:53

Manchester & London Investment Trust PLC - technology-focused growth-stock investor - Promises to pay a minimum cash dividend of 40 pence per share each year over the next five years, representing a 5% yield on Wednesday's closing stock price. This is up from 28p in special and ordinary dividends paid in its recent financial year, which ended on July 31. Back in September, Manchester & London paused its share buybacks programme, as public ownership of the trust had fallen near to the 35% minimum. The new minimum dividend committment addresses shareholder concerns that total capital returns via dividends and buybacks were set to fall as a result, the trust says. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

IN BRIEF: Manchester & London IT pauses buybacks, NAV return falls

24th Sep 2025 19:59

Manchester & London Investment Trust PLC - Publishes report for financial year ended July 31. Net asset value per share climbs 30% to 1,077.29 pence from 831.24p a year prior. NAV total return declines to 33.6% from 55.4%. 2025 dividend per share is 28.00p, up from 21.00p a year ago. "The Era of Ai continues, with haste," says Chair Daniel Wright, adding that the trust's conviction remains strong "that the growth drivers of Ai have many years to run". Notes "continued dominance" of mega caps despite worries over inflation, economic growth, geo-political tensions and tariffs. "An annual return that exceeds 30% is an exceptional year," Chair Wright says, noting the that the annualised total return with dividends reinvested since inception is over 17% per annum. Read More

See more Manchester&lon. news
FTSE 100 Latest
Value10,631.75
Change75.58

Login to your account

Forgot Password?

Not Registered