Manchester&lon. Share Price (MNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 613.00on 13-08-2020 at 8:58:04
Change 0.00 0.00%
Buy 624.00
Sell 610.00
Buy / Sell MNL Shares
Sponsored Financial Content
Last Trade: Sell 567 at 610.00p
Day's Volume: 567
Last Close: 613.00p
Open: 613.00p
ISIN: GB0002258472
Day's Range 610.00p - 610.00p
52wk Range: 450.00p - 704.00p
Market Capitalisation: £222m
VWAP: 610.00p
Shares in Issue: 36m

Recent Trades History Manchester&lon. (MNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*567610.00Ordinary
Non protected portfolio
Single protected transaction
08:50:29 - 13-Aug-20
Sell*675610.00Ordinary
Non protected portfolio
Single protected transaction
08:33:38 - 13-Aug-20
Buy*5,000613.55Ordinary
Delayed publication
15:32:49 - 12-Aug-20
Buy*65614.35Ordinary
16:27:51 - 12-Aug-20
Buy*80614.364Ordinary
16:19:32 - 12-Aug-20
Sell*3,421610.00Ordinary
16:18:21 - 12-Aug-20
Buy*200614.40Ordinary
16:06:35 - 12-Aug-20
Sell*539609.88Ordinary
16:02:01 - 12-Aug-20
Buy*4,000617.00Ordinary
15:43:50 - 12-Aug-20
Buy*4,025614.40Ordinary
15:41:07 - 12-Aug-20

Share Price History for Manchester&lon.

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)622.00622.00620.00628.00
10th Aug 2020 (Mon)622.00622.00618.00621.00
7th Aug 2020 (Fri)632.00632.00632.00632.00
6th Aug 2020 (Thu)638.00638.00638.00631.00
5th Aug 2020 (Wed)626.00632.00626.00631.00
4th Aug 2020 (Tue)632.00632.00632.00630.00
3rd Aug 2020 (Mon)630.000.000.00630.00
31st Jul 2020 (Fri)638.00638.00620.00630.00
30th Jul 2020 (Thu)638.00638.00632.00644.00
29th Jul 2020 (Wed)640.00640.00638.00644.00
28th Jul 2020 (Tue)659.000.000.00658.00
27th Jul 2020 (Mon)658.000.000.00659.00
24th Jul 2020 (Fri)667.000.000.00658.00
23rd Jul 2020 (Thu)658.00672.00654.00667.00
22nd Jul 2020 (Wed)666.00666.00650.00654.00
21st Jul 2020 (Tue)666.00666.00650.00655.00
20th Jul 2020 (Mon)664.00664.00660.00658.00
17th Jul 2020 (Fri)660.00660.00650.00658.00
16th Jul 2020 (Thu)674.00674.00670.00666.00
15th Jul 2020 (Wed)678.00678.00678.00674.00
14th Jul 2020 (Tue)678.00678.00672.00678.00
13th Jul 2020 (Mon)698.00704.00676.00693.00

News about Manchester&lon. (MNL)

Director Deals - Manchester & London Investment Trust PLC (MNL)

News - Monday, July 27, 2020

Daniel Wright, Non Executive Director, bought 8,730 shares in the company on the......

Manchester & London Investment Trust posts 3.4% first-half return

News - Friday, March 20, 2020

Manchester & London Investment Trust posted a positive return in the first half ......

FTSE 100 Latest
Value6,216.04
Change-64.08


Login to your account

Forgot Password?

Not Registered