UK dividends calendar - next 7 days
1st May 2025 13:52
| Price | 868.00p on 18-09-2025 at 18:50:07 |
|---|---|
| Change | 2.00p 0.23% |
| Buy | 872.00p |
| Sell | 866.00p |
| Last Trade: | Buy 68.00 at 868.00p |
| Day's Volume: | 88,169 |
| Last Close: | 868.00p |
| Open: | 828.00p |
| ISIN: | GB0002258472 |
| Day's Range | 828.00p - 870.00p |
| 52wk Range: | 442.00p - 950.00p |
| Market Capitalisation: | £330.05m |
| VWAP: | 850.20344p |
| Shares in Issue: | 38.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Manchester&lon. (MNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 868.00p | Suspected BUY Trade |
16:35:12 - 18-Sep-25 |
| Sell* | 487 | 868.509p | SI Trade |
16:29:21 - 18-Sep-25 |
| Sell* | 4 | 868.25p | Ordinary |
16:28:57 - 18-Sep-25 |
| Sell* | 115 | 867.465p | Negotiated Trade |
16:19:57 - 18-Sep-25 |
| Sell* | 364 | 866.00p | Automatic Execution |
16:18:13 - 18-Sep-25 |
| Sell* | 7 | 866.00p | Automatic Execution |
16:18:13 - 18-Sep-25 |
| Sell* | 2,100 | 864.88p | Ordinary |
16:07:04 - 18-Sep-25 |
| Sell* | 1,000 | 861.10p | Ordinary |
16:02:53 - 18-Sep-25 |
| Buy* | 227 | 870.00p | Automatic Execution |
15:57:33 - 18-Sep-25 |
| Buy* | 922 | 870.00p | Automatic Execution |
15:57:33 - 18-Sep-25 |
Manchester&lon. (MNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 3:33 pm | PRN | Net Asset Value(s) |
| 10th Sep 2025 2:48 pm | PRN | Net Asset Value(s) |
| 5th Sep 2025 5:55 pm | PRN | Transaction in Own Shares |
| 4th Sep 2025 5:34 pm | PRN | Transaction in Own Shares |
| 3rd Sep 2025 3:24 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2025 5:36 pm | PRN | Transaction in Own Shares |
| 1st Sep 2025 5:41 pm | PRN | Transaction in Own Shares |
| 1st Sep 2025 11:07 am | PRN | Total Voting Rights |
| 28th Aug 2025 5:02 pm | PRN | Transaction in Own Shares |
| 27th Aug 2025 3:17 pm | PRN | Net Asset Value(s) |