| Price | 614.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -8.00 -1.29% |
| Buy | 626.00 |
| Sell | 614.00 |
| Buy / Sell MNL Shares | |
| Last Trade: | Sell 5,100 at 617.00p |
| Day's Volume: | 35,438 |
| Last Close: | 622.00p |
| Open: | 622.00p |
| ISIN: | GB0002258472 |
| Day's Range | 614.00p - 622.00p |
| 52wk Range: | 450.00p - 624.00p |
| Market Capitalisation: | £208m |
| VWAP: | 617.603p |
| Shares in Issue: | 34m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Manchester&lon. (MNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,100 | 617.00 | Ordinary Delayed publication | 16:20:39 - 04-Jun-20 |
| Sell* | 804 | 614.00 | Uncrossing Trade | 16:35:20 - 04-Jun-20 |
| Sell* | 15,000 | 617.00 | Ordinary | 16:27:40 - 04-Jun-20 |
| Sell* | 807 | 619.20 | Ordinary | 16:21:32 - 04-Jun-20 |
| Buy* | 80 | 619.20 | Ordinary | 16:13:56 - 04-Jun-20 |
| Buy* | 160 | 619.30 | Ordinary | 15:30:08 - 04-Jun-20 |
| Buy* | 198 | 619.30 | Ordinary | 15:28:54 - 04-Jun-20 |
| Buy* | 136 | 619.30 | Ordinary | 15:28:08 - 04-Jun-20 |
| Buy* | 190 | 619.39 | Ordinary | 15:24:51 - 04-Jun-20 |
| Buy* | 269 | 619.40 | Ordinary | 15:02:17 - 04-Jun-20 |
Share Price History for Manchester&lon. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 618.00 | 618.00 | 612.00 | 615.00 | |
| 1st Jun 2020 (Mon) | 606.00 | 618.00 | 606.00 | 613.00 | |
| 29th May 2020 (Fri) | 617.00 | 0.00 | 0.00 | 617.00 | |
| 28th May 2020 (Thu) | 622.00 | 622.00 | 614.00 | 617.00 | |
| 27th May 2020 (Wed) | 623.00 | 0.00 | 0.00 | 623.00 | |
| 26th May 2020 (Tue) | 624.00 | 624.00 | 614.00 | 623.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 614.00 | |
| 22nd May 2020 (Fri) | 618.00 | 0.00 | 0.00 | 615.00 | |
| 21st May 2020 (Thu) | 618.00 | 618.00 | 618.00 | 615.00 | |
| 20th May 2020 (Wed) | 616.00 | 618.00 | 616.00 | 613.00 | |
| 19th May 2020 (Tue) | 606.00 | 614.00 | 606.00 | 612.00 | |
| 18th May 2020 (Mon) | 584.00 | 604.00 | 584.00 | 602.00 | |
| 15th May 2020 (Fri) | 590.00 | 0.00 | 0.00 | 595.00 | |
| 14th May 2020 (Thu) | 596.00 | 596.00 | 588.00 | 580.00 | |
| 13th May 2020 (Wed) | 600.00 | 600.00 | 596.00 | 590.00 | |
| 12th May 2020 (Tue) | 596.00 | 596.00 | 590.00 | 588.00 | |
| 11th May 2020 (Mon) | 586.00 | 0.00 | 0.00 | 588.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 588.00 | |
| 7th May 2020 (Thu) | 586.00 | 586.00 | 586.00 | 588.00 | |
| 6th May 2020 (Wed) | 586.00 | 586.00 | 586.00 | 581.00 | |
| 5th May 2020 (Tue) | 586.00 | 586.00 | 586.00 | 582.00 | |
| 4th May 2020 (Mon) | 574.00 | 584.00 | 574.00 | 569.00 | |
News - Friday, March 20, 2020
Manchester & London Investment Trust posted a positive return in the first half ......
News - Wednesday, January 15, 2020
Brett Miller, Non Executive Director, bought 400 shares in the company on the 14......
