Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Price

Price 952.00p on 07-05-2026 at 08:02:43
Change 4.00p 0.42%
Buy 952.00p
Sell 912.00p
Last Trade: Sell 1.00 at 926.40p
Day's Volume: 4,377
Last Close: 948.00p
Open: 952.00p
ISIN: GB0002258472
Day's Range 952.00p - 952.00p
52wk Range: 654.00p - 952.00p
Market Capitalisation: £361.99m
VWAP: 947.03809p
Shares in Issue: 38.02m

Manchester&lon. (MNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 926.40p Ordinary
09:02:42 - 07-May-26
Unknown* 0 952.00p SI Trade
08:30:58 - 07-May-26
Buy* 7 952.00p SI Trade
08:30:58 - 07-May-26
Buy* 4 952.00p SI Trade
08:30:43 - 07-May-26
Unknown* 0 912.00p SI Trade
08:30:43 - 07-May-26
Buy* 3 952.00p Automatic Execution
08:30:43 - 07-May-26
Sell* 100 925.12p Ordinary
08:16:50 - 07-May-26
Sell* 577 925.12p Ordinary
08:13:15 - 07-May-26
Buy* 1,000 951.601p Ordinary
08:11:44 - 07-May-26
Buy* 1,000 951.58p Ordinary
08:05:41 - 07-May-26
See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 942.00 942.00 942.00 948.00 40,759
5th May 2026 (Tue) 930.00 946.00 910.00 946.00 68,936
4th May 2026 (Mon) 932.00 932.00 932.00 932.00 0
1st May 2026 (Fri) 932.00 952.00 924.00 932.00 24,284
30th Apr 2026 (Thu) 910.00 946.00 910.00 934.00 67,667
29th Apr 2026 (Wed) 910.00 916.00 910.00 912.00 77,995
28th Apr 2026 (Tue) 920.00 920.00 904.00 904.00 78,008
27th Apr 2026 (Mon) 916.00 916.00 916.00 916.00 28,653
24th Apr 2026 (Fri) 888.00 920.00 888.00 909.00 40,518
23rd Apr 2026 (Thu) 880.00 910.00 880.00 895.00 52,836
22nd Apr 2026 (Wed) 896.00 896.00 890.00 890.00 14,799
21st Apr 2026 (Tue) 900.00 900.00 896.00 896.00 48,985
20th Apr 2026 (Mon) 880.00 900.00 880.00 900.00 45,072
17th Apr 2026 (Fri) 880.00 880.00 880.00 876.00 75,971
16th Apr 2026 (Thu) 862.00 880.00 862.00 880.00 110,355
15th Apr 2026 (Wed) 860.00 890.00 850.00 876.00 83,524
14th Apr 2026 (Tue) 834.00 860.00 834.00 860.00 30,572
13th Apr 2026 (Mon) 830.00 830.00 830.00 811.00 7,575
10th Apr 2026 (Fri) 824.00 834.00 784.00 834.00 36,080
9th Apr 2026 (Thu) 814.00 818.00 782.00 799.00 27,633
8th Apr 2026 (Wed) 840.00 874.00 800.00 846.00 37,965
7th Apr 2026 (Tue) 798.00 798.00 760.00 770.00 72,297
See more Manchester&lon. price history

Manchester&lon. (MNL) Regulatory News

Date Source Headline
6th May 2026 4:19 pm PRN Net Asset Value(s)
29th Apr 2026 2:59 pm PRN Net Asset Value(s)
22nd Apr 2026 3:39 pm PRN Net Asset Value(s)
15th Apr 2026 3:21 pm PRN Net Asset Value(s)
8th Apr 2026 2:58 pm PRN Net Asset Value(s)
1st Apr 2026 3:53 pm PRN Net Asset Value(s)
25th Mar 2026 2:30 pm PRN Net Asset Value(s)
18th Mar 2026 4:19 pm PRN Net Asset Value(s)
18th Mar 2026 11:00 am PRN Half-year Financial Report
11th Mar 2026 3:26 pm PRN Net Asset Value(s)
See more Manchester&lon. regulatory news

Manchester&lon. (MNL) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

Manchester & London Investment Trust ups payout; net asset value down

18th Mar 2026 13:29

(Alliance News) - Manchester & London Investment Trust PLC on Wednesday said its net asset value per share total return was negative mostly due to Microsoft Corp, as it hailed the emergence of autonomous artificial intelligence agents as a "watershed moment" in its outlook. Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

29th Oct 2025 13:54

Read More

See more Manchester&lon. news
FTSE 100 Latest
Value10,375.89
Change-62.77

Login to your account

Forgot Password?

Not Registered