Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Manchester&lon. Share Price (MNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 620.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 602.00
Sell 596.00
Buy / Sell MNL Shares
Sponsored Financial Content
Last Trade: Buy 7,500 at 608.00p
Day's Volume: 75,205
Last Close: 584.00p
Open: 598.00p
ISIN: GB0002258472
Day's Range 590.00p - 620.00p
52wk Range: 450.00p - 704.00p
Market Capitalisation: £251m
VWAP: 0.00p
Shares in Issue: 38m

Recent Trades History Manchester&lon. (MNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,500608.00Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:37:56 - 20-Jan-21
Buy*8,264605.00Ordinary
Delayed publication
16:15:10 - 20-Jan-21
Buy*10620.00Uncrossing Trade
16:35:03 - 20-Jan-21
Buy*3608.00Automatic Execution
16:28:15 - 20-Jan-21
Sell*4,000600.06Ordinary
16:20:10 - 20-Jan-21
Sell*3,745600.03Ordinary
16:15:53 - 20-Jan-21
Sell*3,369600.03Ordinary
16:14:42 - 20-Jan-21
Sell*3,400600.03Ordinary
16:14:16 - 20-Jan-21
Buy*50608.00Automatic Execution
16:13:25 - 20-Jan-21
Sell*2,527599.97Ordinary
16:13:20 - 20-Jan-21

Share Price History for Manchester&lon.

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)578.000.000.00584.00
18th Jan 2021 (Mon)600.00600.00578.00579.00
15th Jan 2021 (Fri)604.00604.00584.00584.00
14th Jan 2021 (Thu)600.00600.00588.00597.00
13th Jan 2021 (Wed)586.00598.00584.00588.00
12th Jan 2021 (Tue)584.00594.00584.00592.00
11th Jan 2021 (Mon)610.00610.00572.00588.00
8th Jan 2021 (Fri)610.00610.00582.00596.00
7th Jan 2021 (Thu)606.00606.00590.00593.00
6th Jan 2021 (Wed)600.00606.00590.00603.00
5th Jan 2021 (Tue)620.00620.00606.00607.00
4th Jan 2021 (Mon)632.00632.00618.00616.00
1st Jan 2021 (Fri)00.000.00633.00
31st Dec 2020 (Thu)650.00650.00630.00633.00
30th Dec 2020 (Wed)634.00646.00632.00635.00
29th Dec 2020 (Tue)640.00648.00622.00640.00
28th Dec 2020 (Mon)00.000.00631.00
25th Dec 2020 (Fri)00.000.00631.00
24th Dec 2020 (Thu)640.00640.00626.00631.00
23rd Dec 2020 (Wed)630.00644.00628.00630.00
22nd Dec 2020 (Tue)638.00644.00634.00635.00
21st Dec 2020 (Mon)630.00646.00628.00633.00

News about Manchester&lon. (MNL)

Director Deals - Manchester & London Investment Trust PLC (MNL)

News - Monday, July 27, 2020

Daniel Wright, Non Executive Director, bought 8,730 shares in the company on the......

Manchester & London Investment Trust posts 3.4% first-half return

News - Friday, March 20, 2020

Manchester & London Investment Trust posted a positive return in the first half ......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered