Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Price

Price 776.00p on 30-01-2026 at 19:00:07
Change 10.00p 1.31%
Buy 788.00p
Sell 764.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 155.00 at 772.874p
Day's Volume: 19,464
Last Close: 776.00p
Open: 770.00p
ISIN: GB0002258472
Day's Range 770.00p - 788.00p
52wk Range: 442.00p - 950.00p
Market Capitalisation: £295.07m
VWAP: 773.2273p
Shares in Issue: 38.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Manchester&lon. (MNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155 772.874p Ordinary
 16:29:08 - 30-Jan-26
Sell* 4,000 776.00p Automatic Execution
 16:29:07 - 30-Jan-26
Buy* 400 781.736p Ordinary
 16:16:09 - 30-Jan-26
Buy* 500 781.76p Ordinary
 16:14:07 - 30-Jan-26
Buy* 2,415 784.00p Automatic Execution
 16:13:07 - 30-Jan-26
Sell* 750 784.00p Automatic Execution
 16:13:07 - 30-Jan-26
Sell* 50 785.00p Ordinary
 16:00:52 - 30-Jan-26
Buy* 22 788.00p Automatic Execution
 15:38:41 - 30-Jan-26
Buy* 939 784.472p Ordinary
 14:54:26 - 30-Jan-26
Unknown* 0 764.00p SI Trade
 13:32:14 - 30-Jan-26
See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 770.00 788.00 770.00 776.00 19,464
29th Jan 2026 (Thu) 780.00 780.00 760.00 766.00 90,360
28th Jan 2026 (Wed) 798.00 798.00 784.00 784.00 78,807
27th Jan 2026 (Tue) 780.00 788.00 780.00 788.00 58,562
26th Jan 2026 (Mon) 782.00 787.00 782.00 787.00 33,284
23rd Jan 2026 (Fri) 778.00 778.00 778.00 782.00 53,544
22nd Jan 2026 (Thu) 754.00 776.00 754.00 780.00 84,835
21st Jan 2026 (Wed) 756.00 764.00 754.00 764.00 59,887
20th Jan 2026 (Tue) 760.00 760.00 760.00 766.00 27,319
19th Jan 2026 (Mon) 770.00 770.00 738.00 771.00 67,204
16th Jan 2026 (Fri) 790.00 790.00 790.00 790.00 35,224
15th Jan 2026 (Thu) 786.00 800.00 786.00 803.00 23,390
14th Jan 2026 (Wed) 782.00 784.00 780.00 801.00 48,504
13th Jan 2026 (Tue) 800.00 804.00 800.00 804.00 20,198
12th Jan 2026 (Mon) 800.00 800.00 796.00 813.00 25,963
9th Jan 2026 (Fri) 808.00 824.00 808.00 814.00 44,710
8th Jan 2026 (Thu) 808.00 808.00 808.00 815.00 38,049
7th Jan 2026 (Wed) 804.00 804.00 804.00 816.00 34,620
6th Jan 2026 (Tue) 802.00 810.00 800.00 802.00 39,540
5th Jan 2026 (Mon) 808.00 808.00 808.00 802.00 53,921
2nd Jan 2026 (Fri) 800.00 800.00 790.00 794.00 58,731
1st Jan 2026 (Thu) 799.00 799.00 799.00 799.00 0
31st Dec 2025 (Wed) 799.00 799.00 799.00 799.00 22,375
See more Manchester&lon. price history

Manchester&lon. (MNL) Regulatory News

Date Source Headline
28th Jan 2026 2:54 pm PRN Net Asset Value(s)
21st Jan 2026 3:27 pm PRN Net Asset Value(s)
14th Jan 2026 3:57 pm PRN Net Asset Value(s)
7th Jan 2026 3:36 pm PRN Net Asset Value(s)
24th Dec 2025 12:57 pm PRN Net Asset Value(s)
17th Dec 2025 3:17 pm PRN Net Asset Value(s)
10th Dec 2025 3:36 pm PRN Net Asset Value(s)
3rd Dec 2025 3:45 pm PRN Net Asset Value(s)
26th Nov 2025 3:35 pm PRN Net Asset Value(s)
19th Nov 2025 3:26 pm PRN Net Asset Value(s)
See more Manchester&lon. regulatory news

Manchester&lon. (MNL) Share News

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

29th Oct 2025 13:54

Read More

IN BRIEF: Manchester & London Investment Trust sets dividend floor

23rd Oct 2025 12:53

Manchester & London Investment Trust PLC - technology-focused growth-stock investor - Promises to pay a minimum cash dividend of 40 pence per share each year over the next five years, representing a 5% yield on Wednesday's closing stock price. This is up from 28p in special and ordinary dividends paid in its recent financial year, which ended on July 31. Back in September, Manchester & London paused its share buybacks programme, as public ownership of the trust had fallen near to the 35% minimum. The new minimum dividend committment addresses shareholder concerns that total capital returns via dividends and buybacks were set to fall as a result, the trust says. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

IN BRIEF: Manchester & London IT pauses buybacks, NAV return falls

24th Sep 2025 19:59

Manchester & London Investment Trust PLC - Publishes report for financial year ended July 31. Net asset value per share climbs 30% to 1,077.29 pence from 831.24p a year prior. NAV total return declines to 33.6% from 55.4%. 2025 dividend per share is 28.00p, up from 21.00p a year ago. "The Era of Ai continues, with haste," says Chair Daniel Wright, adding that the trust's conviction remains strong "that the growth drivers of Ai have many years to run". Notes "continued dominance" of mega caps despite worries over inflation, economic growth, geo-political tensions and tariffs. "An annual return that exceeds 30% is an exceptional year," Chair Wright says, noting the that the annualised total return with dividends reinvested since inception is over 17% per annum. Read More

See more Manchester&lon. news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered