| Price | 556.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 6.00 1.09% |
| Buy | 556.00 |
| Sell | 552.00 |
| Last Trade: | Buy 8,100 at 555.70p |
| Day's Volume: | 41,494 |
| Last Close: | 548.00p |
| Open: | 560.00p |
| ISIN: | GB0002258472 |
| Day's Range | 554.00p - 562.00p |
| 52wk Range: | 530.00p - 676.00p |
| Market Capitalisation: | £225m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Manchester&lon. (MNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,100 | 555.70 | Ordinary Non protected portfolio Single protected transaction | 16:38:52 - 15-Oct-21 |
| Buy* | 1,341 | 556.488 | Ordinary | 16:10:28 - 15-Oct-21 |
| Sell* | 300 | 551.08 | Ordinary | 15:50:11 - 15-Oct-21 |
| Sell* | 1,076 | 551.035 | Ordinary | 15:24:47 - 15-Oct-21 |
| Sell* | 171 | 551.02 | Ordinary | 15:24:18 - 15-Oct-21 |
| Buy* | 254 | 556.00 | Automatic Execution | 15:12:20 - 15-Oct-21 |
| Buy* | 600 | 556.00 | Automatic Execution | 15:12:15 - 15-Oct-21 |
| Buy* | 700 | 556.00 | Automatic Execution | 15:12:09 - 15-Oct-21 |
| Buy* | 112 | 556.00 | Automatic Execution | 15:12:04 - 15-Oct-21 |
| Unknown* | 600 | 554.00 | Automatic Execution | 15:12:04 - 15-Oct-21 |
Share Price History for Manchester&lon. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 548.00 | 550.00 | 546.00 | 548.00 | |
| 13th Oct 2021 (Wed) | 550.00 | 554.00 | 548.00 | 550.00 | |
| 12th Oct 2021 (Tue) | 544.00 | 548.00 | 544.00 | 546.00 | |
| 11th Oct 2021 (Mon) | 556.00 | 556.00 | 540.00 | 548.00 | |
| 8th Oct 2021 (Fri) | 546.00 | 566.00 | 546.00 | 546.00 | |
| 7th Oct 2021 (Thu) | 544.00 | 550.00 | 544.00 | 545.00 | |
| 6th Oct 2021 (Wed) | 550.00 | 550.00 | 536.00 | 557.00 | |
| 5th Oct 2021 (Tue) | 546.00 | 556.00 | 546.00 | 557.00 | |
| 4th Oct 2021 (Mon) | 560.00 | 560.00 | 544.00 | 550.00 | |
| 1st Oct 2021 (Fri) | 552.00 | 564.00 | 552.00 | 563.00 | |
| 30th Sep 2021 (Thu) | 568.00 | 590.00 | 552.00 | 567.00 | |
| 29th Sep 2021 (Wed) | 566.00 | 568.00 | 560.00 | 558.00 | |
| 28th Sep 2021 (Tue) | 566.00 | 566.00 | 560.00 | 570.00 | |
| 27th Sep 2021 (Mon) | 580.00 | 580.00 | 572.00 | 573.00 | |
| 24th Sep 2021 (Fri) | 568.00 | 568.00 | 560.00 | 573.00 | |
| 23rd Sep 2021 (Thu) | 570.00 | 0.00 | 0.00 | 578.00 | |
| 22nd Sep 2021 (Wed) | 574.00 | 578.00 | 570.00 | 570.00 | |
| 21st Sep 2021 (Tue) | 568.00 | 578.00 | 568.00 | 570.00 | |
| 20th Sep 2021 (Mon) | 576.00 | 580.00 | 562.00 | 562.00 | |
| 17th Sep 2021 (Fri) | 588.00 | 0.00 | 0.00 | 588.00 | |
| 16th Sep 2021 (Thu) | 576.00 | 586.00 | 576.00 | 588.00 | |
News - Wednesday, March 17, 2021
Investment company Manchester & London Investment Trust reported a positive firs......
News - Monday, July 27, 2020
Daniel Wright, Non Executive Director, bought 8,730 shares in the company on the......
