Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Price

Price 736.00p on 20-06-2025 at 18:50:07
Change 0.00p 0%
Buy 746.00p
Sell 730.00p
Buy / Sell MNL Shares
Last Trade: Sell 8,380.00 at 736.00p
Day's Volume: 10,927
Last Close: 736.00p
Open: 736.00p
ISIN: GB0002258472
Day's Range 736.00p - 736.00p
52wk Range: 442.00p - 850.00p
Market Capitalisation: £287m
VWAP: 738.04322p
Shares in Issue: 39m

Manchester&lon. (MNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,380 736.00p Uncrossing Trade
16:35:21 - 20-Jun-25
Sell* 238 739.66p Ordinary
15:19:45 - 20-Jun-25
Buy* 1 768.00p SI Trade
13:56:02 - 20-Jun-25
Sell* 14 739.40p Ordinary
13:45:40 - 20-Jun-25
Sell* 1,000 739.00p Ordinary
13:01:50 - 20-Jun-25
Buy* 1 768.00p SI Trade
12:44:54 - 20-Jun-25
Unknown* 0 758.00p SI Trade
12:27:53 - 20-Jun-25
Buy* 45 755.14p Ordinary
11:45:55 - 20-Jun-25
Sell* 489 737.88p Ordinary
11:44:35 - 20-Jun-25
Buy* 559 765.00p Ordinary
11:09:56 - 20-Jun-25
See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 736.00 736.00 736.00 736.00 10,927
19th Jun 2025 (Thu) 736.00 736.00 736.00 736.00 12,023
18th Jun 2025 (Wed) 748.00 750.00 748.00 750.00 33,261
17th Jun 2025 (Tue) 748.00 754.00 746.00 746.00 131,984
16th Jun 2025 (Mon) 744.00 744.00 736.00 736.00 13,048
13th Jun 2025 (Fri) 736.00 748.00 730.00 730.00 30,816
12th Jun 2025 (Thu) 752.00 754.00 744.00 750.00 85,774
11th Jun 2025 (Wed) 752.00 756.00 752.00 752.00 38,183
10th Jun 2025 (Tue) 752.00 760.00 750.00 752.00 22,138
9th Jun 2025 (Mon) 748.00 748.00 748.00 748.00 15,345
6th Jun 2025 (Fri) 750.00 756.00 750.00 756.00 19,984
5th Jun 2025 (Thu) 750.00 750.00 750.00 750.00 52,451
4th Jun 2025 (Wed) 740.00 760.00 740.00 742.00 26,966
3rd Jun 2025 (Tue) 732.00 732.00 732.00 732.00 23,623
2nd Jun 2025 (Mon) 730.00 738.00 728.00 730.00 38,658
30th May 2025 (Fri) 726.00 732.00 716.00 732.00 64,406
29th May 2025 (Thu) 725.00 725.00 725.00 728.00 46,618
28th May 2025 (Wed) 720.00 728.00 718.00 725.00 17,063
27th May 2025 (Tue) 708.00 720.00 708.00 718.00 26,546
26th May 2025 (Mon) 690.00 690.00 690.00 690.00 0
23rd May 2025 (Fri) 694.00 694.00 686.00 690.00 46,403
22nd May 2025 (Thu) 712.00 718.00 712.00 718.00 19,131
See more Manchester&lon. price history

Manchester&lon. (MNL) Regulatory News

Date Source Headline
18th Jun 2025 5:46 pm PRN Transaction in Own Shares
18th Jun 2025 3:45 pm PRN Net Asset Value(s)
17th Jun 2025 5:35 pm PRN Transaction in Own Shares
17th Jun 2025 5:34 pm PRN Director/PDMR Shareholding
13th Jun 2025 5:23 pm PRN Holding(s) in Company
12th Jun 2025 5:22 pm PRN Director/PDMR Shareholding
11th Jun 2025 2:00 pm PRN Net Asset Value(s)
4th Jun 2025 3:33 pm PRN Net Asset Value(s)
2nd Jun 2025 11:44 am PRN Total Voting Rights
28th May 2025 4:11 pm PRN Net Asset Value(s)
See more Manchester&lon. regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered