| Price | 613.00on 13-08-2020 at 8:58:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 624.00 |
| Sell | 610.00 |
| Buy / Sell MNL Shares | |
| Last Trade: | Sell 567 at 610.00p |
| Day's Volume: | 567 |
| Last Close: | 613.00p |
| Open: | 613.00p |
| ISIN: | GB0002258472 |
| Day's Range | 610.00p - 610.00p |
| 52wk Range: | 450.00p - 704.00p |
| Market Capitalisation: | £222m |
| VWAP: | 610.00p |
| Shares in Issue: | 36m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Manchester&lon. (MNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 567 | 610.00 | Ordinary Non protected portfolio Single protected transaction | 08:50:29 - 13-Aug-20 |
| Sell* | 675 | 610.00 | Ordinary Non protected portfolio Single protected transaction | 08:33:38 - 13-Aug-20 |
| Buy* | 5,000 | 613.55 | Ordinary Delayed publication | 15:32:49 - 12-Aug-20 |
| Buy* | 65 | 614.35 | Ordinary | 16:27:51 - 12-Aug-20 |
| Buy* | 80 | 614.364 | Ordinary | 16:19:32 - 12-Aug-20 |
| Sell* | 3,421 | 610.00 | Ordinary | 16:18:21 - 12-Aug-20 |
| Buy* | 200 | 614.40 | Ordinary | 16:06:35 - 12-Aug-20 |
| Sell* | 539 | 609.88 | Ordinary | 16:02:01 - 12-Aug-20 |
| Buy* | 4,000 | 617.00 | Ordinary | 15:43:50 - 12-Aug-20 |
| Buy* | 4,025 | 614.40 | Ordinary | 15:41:07 - 12-Aug-20 |
Share Price History for Manchester&lon. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 622.00 | 622.00 | 620.00 | 628.00 | |
| 10th Aug 2020 (Mon) | 622.00 | 622.00 | 618.00 | 621.00 | |
| 7th Aug 2020 (Fri) | 632.00 | 632.00 | 632.00 | 632.00 | |
| 6th Aug 2020 (Thu) | 638.00 | 638.00 | 638.00 | 631.00 | |
| 5th Aug 2020 (Wed) | 626.00 | 632.00 | 626.00 | 631.00 | |
| 4th Aug 2020 (Tue) | 632.00 | 632.00 | 632.00 | 630.00 | |
| 3rd Aug 2020 (Mon) | 630.00 | 0.00 | 0.00 | 630.00 | |
| 31st Jul 2020 (Fri) | 638.00 | 638.00 | 620.00 | 630.00 | |
| 30th Jul 2020 (Thu) | 638.00 | 638.00 | 632.00 | 644.00 | |
| 29th Jul 2020 (Wed) | 640.00 | 640.00 | 638.00 | 644.00 | |
| 28th Jul 2020 (Tue) | 659.00 | 0.00 | 0.00 | 658.00 | |
| 27th Jul 2020 (Mon) | 658.00 | 0.00 | 0.00 | 659.00 | |
| 24th Jul 2020 (Fri) | 667.00 | 0.00 | 0.00 | 658.00 | |
| 23rd Jul 2020 (Thu) | 658.00 | 672.00 | 654.00 | 667.00 | |
| 22nd Jul 2020 (Wed) | 666.00 | 666.00 | 650.00 | 654.00 | |
| 21st Jul 2020 (Tue) | 666.00 | 666.00 | 650.00 | 655.00 | |
| 20th Jul 2020 (Mon) | 664.00 | 664.00 | 660.00 | 658.00 | |
| 17th Jul 2020 (Fri) | 660.00 | 660.00 | 650.00 | 658.00 | |
| 16th Jul 2020 (Thu) | 674.00 | 674.00 | 670.00 | 666.00 | |
| 15th Jul 2020 (Wed) | 678.00 | 678.00 | 678.00 | 674.00 | |
| 14th Jul 2020 (Tue) | 678.00 | 678.00 | 672.00 | 678.00 | |
| 13th Jul 2020 (Mon) | 698.00 | 704.00 | 676.00 | 693.00 | |
News - Monday, July 27, 2020
Daniel Wright, Non Executive Director, bought 8,730 shares in the company on the......
News - Friday, March 20, 2020
Manchester & London Investment Trust posted a positive return in the first half ......
