Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Price

Price 799.00p on 02-01-2026 at 12:27:07
Change 0.00p 0%
Buy 806.00p
Sell 790.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 125.00 at 795.35p
Day's Volume: 4,223
Last Close: 799.00p
Open: 799.00p
ISIN: GB0002258472
Day's Range 0.00p - 0.00p
52wk Range: 442.00p - 950.00p
Market Capitalisation: £303.82m
VWAP: 798.12051p
Shares in Issue: 38.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Manchester&lon. (MNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 795.35p Ordinary
 12:27:06 - 02-Jan-26
Buy* 1,000 798.688p Ordinary
 11:44:30 - 02-Jan-26
Buy* 228 800.55p Ordinary
 10:49:16 - 02-Jan-26
Sell* 125 795.20p Ordinary
 10:22:37 - 02-Jan-26
Sell* 13 795.20p Ordinary
 10:09:05 - 02-Jan-26
Sell* 1,088 795.20p Ordinary
 09:54:21 - 02-Jan-26
Buy* 122 800.90p Ordinary
 09:26:47 - 02-Jan-26
Buy* 746 798.696p Ordinary
 09:03:06 - 02-Jan-26
Buy* 14 800.90p Ordinary
 08:30:21 - 02-Jan-26
Buy* 1 808.00p SI Trade
 08:26:21 - 02-Jan-26
See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 799.00 799.00 799.00 799.00 4,223
1st Jan 2026 (Thu) 799.00 799.00 799.00 799.00 0
31st Dec 2025 (Wed) 799.00 799.00 799.00 799.00 22,375
30th Dec 2025 (Tue) 800.00 800.00 800.00 799.00 10,909
29th Dec 2025 (Mon) 810.00 810.00 790.00 798.00 39,486
26th Dec 2025 (Fri) 790.00 790.00 790.00 790.00 0
25th Dec 2025 (Thu) 790.00 790.00 790.00 790.00 0
24th Dec 2025 (Wed) 810.00 810.00 810.00 790.00 2,258
23rd Dec 2025 (Tue) 776.00 776.00 776.00 776.00 5,165
22nd Dec 2025 (Mon) 792.00 792.00 792.00 792.00 20,506
19th Dec 2025 (Fri) 780.00 800.00 780.00 800.00 38,602
18th Dec 2025 (Thu) 802.00 802.00 790.00 790.00 26,070
17th Dec 2025 (Wed) 806.00 806.00 800.00 800.00 106,186
16th Dec 2025 (Tue) 810.00 810.00 784.00 790.00 42,383
15th Dec 2025 (Mon) 810.00 810.00 808.00 810.00 42,246
12th Dec 2025 (Fri) 818.00 818.00 808.00 808.00 27,456
11th Dec 2025 (Thu) 814.00 814.00 810.00 815.00 49,430
10th Dec 2025 (Wed) 828.00 828.00 818.00 824.00 9,009
9th Dec 2025 (Tue) 808.00 824.00 808.00 817.00 43,636
8th Dec 2025 (Mon) 806.00 806.00 806.00 806.00 19,493
5th Dec 2025 (Fri) 790.00 796.00 790.00 801.00 18,745
4th Dec 2025 (Thu) 790.00 798.00 780.00 795.00 98,525
3rd Dec 2025 (Wed) 780.00 780.00 770.00 776.00 36,715
2nd Dec 2025 (Tue) 785.00 794.00 785.00 794.00 61,306
See more Manchester&lon. price history

Manchester&lon. (MNL) Regulatory News

Date Source Headline
24th Dec 2025 12:57 pm PRN Net Asset Value(s)
17th Dec 2025 3:17 pm PRN Net Asset Value(s)
10th Dec 2025 3:36 pm PRN Net Asset Value(s)
3rd Dec 2025 3:45 pm PRN Net Asset Value(s)
26th Nov 2025 3:35 pm PRN Net Asset Value(s)
19th Nov 2025 3:26 pm PRN Net Asset Value(s)
12th Nov 2025 2:45 pm PRN Net Asset Value(s)
5th Nov 2025 3:30 pm PRN Net Asset Value(s)
5th Nov 2025 1:43 pm PRN Result of AGM
29th Oct 2025 3:43 pm PRN Net Asset Value(s)
See more Manchester&lon. regulatory news

Manchester&lon. (MNL) Share News

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

29th Oct 2025 13:54

Read More

IN BRIEF: Manchester & London Investment Trust sets dividend floor

23rd Oct 2025 12:53

Manchester & London Investment Trust PLC - technology-focused growth-stock investor - Promises to pay a minimum cash dividend of 40 pence per share each year over the next five years, representing a 5% yield on Wednesday's closing stock price. This is up from 28p in special and ordinary dividends paid in its recent financial year, which ended on July 31. Back in September, Manchester & London paused its share buybacks programme, as public ownership of the trust had fallen near to the 35% minimum. The new minimum dividend committment addresses shareholder concerns that total capital returns via dividends and buybacks were set to fall as a result, the trust says. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

IN BRIEF: Manchester & London IT pauses buybacks, NAV return falls

24th Sep 2025 19:59

Manchester & London Investment Trust PLC - Publishes report for financial year ended July 31. Net asset value per share climbs 30% to 1,077.29 pence from 831.24p a year prior. NAV total return declines to 33.6% from 55.4%. 2025 dividend per share is 28.00p, up from 21.00p a year ago. "The Era of Ai continues, with haste," says Chair Daniel Wright, adding that the trust's conviction remains strong "that the growth drivers of Ai have many years to run". Notes "continued dominance" of mega caps despite worries over inflation, economic growth, geo-political tensions and tariffs. "An annual return that exceeds 30% is an exceptional year," Chair Wright says, noting the that the annualised total return with dividends reinvested since inception is over 17% per annum. Read More

See more Manchester&lon. news
FTSE 100 Latest
Value9,978.80
Change47.42

Login to your account

Forgot Password?

Not Registered