Manchester&lon. Share Price (MNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 600.00on 09-04-2021 at 16:30:00
Change 20.00 3.45%
Buy 586.00
Sell 580.00
Buy / Sell MNL Shares
Sponsored Financial Content
Last Trade: Buy 97 at 600.00p
Day's Volume: 81,781
Last Close: 580.00p
Open: 576.00p
ISIN: GB0002258472
Day's Range 574.00p - 600.00p
52wk Range: 530.00p - 704.00p
Market Capitalisation: £243m
VWAP: 0.00p
Shares in Issue: 41m

Recent Trades History Manchester&lon. (MNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*97600.00Uncrossing Trade
16:35:01 - 09-Apr-21
Buy*62586.00Automatic Execution
16:28:26 - 09-Apr-21
Buy*8582.90Ordinary
16:17:09 - 09-Apr-21
Buy*425582.566Ordinary
16:17:02 - 09-Apr-21
Sell*1,912580.40Ordinary
16:15:07 - 09-Apr-21
Buy*4,282582.566Ordinary
16:13:33 - 09-Apr-21
Buy*855582.566Ordinary
16:10:49 - 09-Apr-21
Sell*895580.343Ordinary
16:10:17 - 09-Apr-21
Sell*875580.343Ordinary
16:09:57 - 09-Apr-21
Buy*169582.90Ordinary
15:58:15 - 09-Apr-21

Share Price History for Manchester&lon.

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)588.00588.00580.00581.00
7th Apr 2021 (Wed)572.00580.00572.00576.00
6th Apr 2021 (Tue)580.00580.00566.00568.00
5th Apr 2021 (Mon)00.000.00561.00
2nd Apr 2021 (Fri)00.000.00561.00
1st Apr 2021 (Thu)560.00568.00560.00561.00
31st Mar 2021 (Wed)554.00554.00546.00555.00
30th Mar 2021 (Tue)540.00556.00540.00549.00
29th Mar 2021 (Mon)562.00564.00544.00552.00
26th Mar 2021 (Fri)554.00554.00530.00552.00
25th Mar 2021 (Thu)574.00574.00540.00585.00
24th Mar 2021 (Wed)568.00586.00560.00585.00
23rd Mar 2021 (Tue)570.00582.00560.00576.00
22nd Mar 2021 (Mon)570.00588.00562.00565.00
19th Mar 2021 (Fri)582.00586.00570.00582.00
18th Mar 2021 (Thu)590.000.000.00588.00
17th Mar 2021 (Wed)606.00606.00588.00587.00
16th Mar 2021 (Tue)592.00600.00586.00593.00
15th Mar 2021 (Mon)594.00608.00590.00590.00
12th Mar 2021 (Fri)584.00606.00584.00588.00
11th Mar 2021 (Thu)608.00608.00600.00597.00

News about Manchester&lon. (MNL)

Manchester & London Investment posts positive performance below benchmark

News - Wednesday, March 17, 2021

Investment company Manchester & London Investment Trust reported a positive firs......

Director Deals - Manchester & London Investment Trust PLC (MNL)

News - Monday, July 27, 2020

Daniel Wright, Non Executive Director, bought 8,730 shares in the company on the......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered