Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	208.00p on 30-06-2026 at 17:15:09
Change	-1.00p -0.48%
Buy	208.00p
Sell	204.00p

Last Trade:	Buy 1,448.00 at 208.00p
Day's Volume:	506,467
Last Close:	208.00p
Open:	207.00p
ISIN:	GB00BFFK7H57

Day's Range	206.00p - 208.00p
52wk Range:	150.00p - 212.00p
Market Capitalisation:	£292.10m
VWAP:	207.20141p
Shares in Issue:	140.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Buy*	1,448	208.00p	Suspected BUY Trade	16:35:00 - 30-Jun-26
Buy*	396	208.00p	Automatic Execution	16:29:26 - 30-Jun-26
Unknown*	12,750	205.78p	Ordinary	16:05:01 - 30-Jun-26
Buy*	4	206.00p	Automatic Execution	16:02:25 - 30-Jun-26
Sell*	585	206.00p	Automatic Execution	16:02:25 - 30-Jun-26
Sell*	415	206.00p	Automatic Execution	16:02:22 - 30-Jun-26
Buy*	150	207.00p	Automatic Execution	16:02:21 - 30-Jun-26
Buy*	1,000	207.00p	Automatic Execution	16:02:21 - 30-Jun-26
Sell*	10,000	206.00p	Automatic Execution	16:02:21 - 30-Jun-26
Sell*	1,335	206.00p	Automatic Execution	16:02:21 - 30-Jun-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	207.00	209.00	207.00	209.00	268,083
26th Jun 2026 (Fri)	206.00	206.00	202.00	206.00	263,099
25th Jun 2026 (Thu)	208.00	210.00	207.00	209.00	92,248
24th Jun 2026 (Wed)	207.00	208.00	206.00	208.00	113,408
23rd Jun 2026 (Tue)	208.00	208.00	202.00	205.00	111,487
22nd Jun 2026 (Mon)	208.00	208.00	205.00	207.00	149,722
19th Jun 2026 (Fri)	207.00	207.00	203.00	206.00	651,293
18th Jun 2026 (Thu)	200.00	207.00	200.00	207.00	71,256
17th Jun 2026 (Wed)	202.00	208.00	202.00	207.00	293,689
16th Jun 2026 (Tue)	202.00	207.00	202.00	202.00	106,097
15th Jun 2026 (Mon)	204.00	206.00	202.00	204.00	191,409
12th Jun 2026 (Fri)	204.00	205.00	203.00	203.00	45,782
11th Jun 2026 (Thu)	200.00	203.00	199.00	199.00	380,770
10th Jun 2026 (Wed)	197.50	201.00	196.50	196.50	204,754
9th Jun 2026 (Tue)	200.00	203.00	198.50	199.00	160,587
8th Jun 2026 (Mon)	199.00	201.00	199.00	199.00	80,843
5th Jun 2026 (Fri)	203.00	206.00	201.00	201.00	103,076
4th Jun 2026 (Thu)	205.00	210.00	200.00	201.00	153,087
3rd Jun 2026 (Wed)	206.00	207.00	206.00	206.00	288,325
2nd Jun 2026 (Tue)	212.00	212.00	207.00	209.00	129,048
1st Jun 2026 (Mon)	212.00	212.00	208.00	212.00	186,722

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
29th Jun 2026 12:43 pm	RNS	Net Asset Value(s)
26th Jun 2026 12:35 pm	RNS	Net Asset Value(s)
25th Jun 2026 12:36 pm	RNS	Net Asset Value(s)
25th Jun 2026 7:00 am	RNS	Issue of Equity
24th Jun 2026 12:42 pm	RNS	Net Asset Value(s)
23rd Jun 2026 1:50 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 1:48 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 1:24 pm	RNS	Form 8.3 - Spire Healthcare Group plc
23rd Jun 2026 12:43 pm	RNS	Net Asset Value(s)
22nd Jun 2026 12:36 pm	RNS	Net Asset Value(s)

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90