Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	232.00p on 06-08-2026 at 14:05:08
Change	-1.00p -0.43%
Buy	232.00p
Sell	231.00p

Last Trade:	Sell 898.00 at 232.00p
Day's Volume:	95,566
Last Close:	233.00p
Open:	232.00p
ISIN:	GB00BFFK7H57

Day's Range	231.00p - 234.00p
52wk Range:	150.00p - 234.00p
Market Capitalisation:	£332.38m
VWAP:	232.54813p
Shares in Issue:	143.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Sell*	898	232.00p	Automatic Execution	14:46:17 - 06-Aug-26
Sell*	439	232.266p	Ordinary	13:59:19 - 06-Aug-26
Sell*	8,500	232.7697p	Ordinary	13:57:56 - 06-Aug-26
Sell*	8,500	232.80p	Ordinary	13:57:26 - 06-Aug-26
Sell*	6,375	232.874p	Ordinary	13:56:37 - 06-Aug-26
Unknown*	21,385	232.612p	Ordinary	13:35:44 - 06-Aug-26
Sell*	12	232.00p	Automatic Execution	13:27:47 - 06-Aug-26
Buy*	1	234.00p	SI Trade	13:27:46 - 06-Aug-26
Sell*	112	232.00p	Automatic Execution	13:27:46 - 06-Aug-26
Sell*	28	232.00p	Automatic Execution	13:27:46 - 06-Aug-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	230.00	233.00	230.00	233.00	82,341
4th Aug 2026 (Tue)	230.00	230.00	226.00	230.00	261,357
3rd Aug 2026 (Mon)	224.00	228.00	224.00	228.00	131,820
31st Jul 2026 (Fri)	228.00	230.00	224.00	224.00	230,927
30th Jul 2026 (Thu)	226.00	226.00	224.00	226.00	293,473
29th Jul 2026 (Wed)	227.00	227.00	223.00	223.00	74,139
28th Jul 2026 (Tue)	228.00	228.00	224.00	226.00	197,016
27th Jul 2026 (Mon)	225.00	228.00	224.00	228.00	279,627
24th Jul 2026 (Fri)	222.00	222.00	222.00	222.00	147,980
23rd Jul 2026 (Thu)	223.00	223.00	219.00	220.00	61,514
22nd Jul 2026 (Wed)	223.00	223.00	220.00	220.00	76,542
21st Jul 2026 (Tue)	219.00	219.00	217.00	219.00	185,485
20th Jul 2026 (Mon)	220.00	220.00	217.00	219.00	158,266
17th Jul 2026 (Fri)	220.00	220.00	218.00	219.00	286,302
16th Jul 2026 (Thu)	216.00	222.00	216.00	220.00	298,917
15th Jul 2026 (Wed)	209.00	214.00	209.00	214.00	57,694
14th Jul 2026 (Tue)	209.00	210.00	209.00	210.00	187,782
13th Jul 2026 (Mon)	206.00	212.00	206.00	212.00	99,646
10th Jul 2026 (Fri)	208.00	209.00	207.00	208.00	66,507
9th Jul 2026 (Thu)	208.00	209.00	207.00	209.00	118,032
8th Jul 2026 (Wed)	212.00	212.00	207.00	210.00	106,626
7th Jul 2026 (Tue)	213.00	213.00	212.00	213.00	2,117,824
6th Jul 2026 (Mon)	212.00	213.00	211.00	212.00	579,777

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
5th Aug 2026 12:35 pm	RNS	Net Asset Value(s)
4th Aug 2026 3:38 pm	RNS	Issue of Equity
4th Aug 2026 12:35 pm	RNS	Net Asset Value(s)
3rd Aug 2026 4:18 pm	RNS	Issue of Equity
3rd Aug 2026 12:35 pm	RNS	Net Asset Value(s)
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 4:36 pm	RNS	Issue of Equity
31st Jul 2026 12:35 pm	RNS	Net Asset Value(s)
30th Jul 2026 4:03 pm	RNS	Issue of Equity
30th Jul 2026 3:08 pm	RNS	Issue of Equity

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,877.16

Change-11.14