Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	230.00p on 20-08-2026 at 18:35:06
Change	2.00p 0.88%
Buy	230.00p
Sell	227.00p

Last Trade:	Buy 33.00 at 230.00p
Day's Volume:	81,685
Last Close:	230.00p
Open:	228.00p
ISIN:	GB00BFFK7H57

Day's Range	228.00p - 230.00p
52wk Range:	150.00p - 235.00p
Market Capitalisation:	£331.22m
VWAP:	228.53635p
Shares in Issue:	144.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Buy*	33	230.00p	Suspected BUY Trade	16:35:20 - 20-Aug-26
Buy*	599	228.00p	Automatic Execution	16:29:52 - 20-Aug-26
Sell*	2,192	227.251p	Ordinary	16:23:59 - 20-Aug-26
Sell*	700	227.465p	Ordinary	16:02:30 - 20-Aug-26
Sell*	3,000	227.496p	Ordinary	15:59:19 - 20-Aug-26
Sell*	9,000	227.502p	Ordinary	15:57:11 - 20-Aug-26
Buy*	1	229.00p	Automatic Execution	15:45:38 - 20-Aug-26
Sell*	4,438	227.502p	Ordinary	15:43:34 - 20-Aug-26
Sell*	1,200	227.791p	Ordinary	14:58:53 - 20-Aug-26
Sell*	2,181	227.836p	Ordinary	14:42:12 - 20-Aug-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	228.00	230.00	228.00	230.00	81,685
19th Aug 2026 (Wed)	231.00	231.00	228.00	228.00	71,869
18th Aug 2026 (Tue)	230.00	230.00	228.00	229.00	178,628
17th Aug 2026 (Mon)	231.00	231.00	229.00	229.00	146,976
14th Aug 2026 (Fri)	228.00	228.00	228.00	231.00	68,869
13th Aug 2026 (Thu)	231.00	232.00	227.00	227.00	141,458
12th Aug 2026 (Wed)	231.00	232.00	230.00	230.00	170,033
11th Aug 2026 (Tue)	232.00	234.00	231.00	231.00	134,612
10th Aug 2026 (Mon)	235.00	235.00	233.00	233.00	223,743
7th Aug 2026 (Fri)	234.00	235.00	232.00	235.00	122,398
6th Aug 2026 (Thu)	232.00	234.00	228.00	234.00	102,934
5th Aug 2026 (Wed)	230.00	233.00	230.00	233.00	82,341
4th Aug 2026 (Tue)	230.00	230.00	226.00	230.00	261,357
3rd Aug 2026 (Mon)	224.00	228.00	224.00	228.00	131,820
31st Jul 2026 (Fri)	228.00	230.00	224.00	224.00	230,927
30th Jul 2026 (Thu)	226.00	226.00	224.00	226.00	293,473
29th Jul 2026 (Wed)	227.00	227.00	223.00	223.00	74,139
28th Jul 2026 (Tue)	228.00	228.00	224.00	226.00	197,016
27th Jul 2026 (Mon)	225.00	228.00	224.00	228.00	279,627
24th Jul 2026 (Fri)	222.00	222.00	222.00	222.00	147,980
23rd Jul 2026 (Thu)	223.00	223.00	219.00	220.00	61,514
22nd Jul 2026 (Wed)	223.00	223.00	220.00	220.00	76,542
21st Jul 2026 (Tue)	219.00	219.00	217.00	219.00	185,485

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
20th Aug 2026 4:35 pm	RNS	Holding(s) in Company
20th Aug 2026 12:44 pm	RNS	Net Asset Value(s)
20th Aug 2026 11:27 am	RNS	Holding(s) in Company
19th Aug 2026 3:41 pm	RNS	Issue of Equity
19th Aug 2026 12:30 pm	RNS	Net Asset Value(s)
18th Aug 2026 2:32 pm	RNS	Issue of Equity
18th Aug 2026 12:30 pm	RNS	Net Asset Value(s)
17th Aug 2026 12:38 pm	RNS	Net Asset Value(s)
14th Aug 2026 12:33 pm	RNS	Net Asset Value(s)
13th Aug 2026 4:27 pm	RNS	Issue of Equity

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81