Odyssean Inves. Share Price (OIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.00on 27-10-2021 at 10:19:24
Change 0.00 0.00%
Buy 165.00
Sell 160.00
Sponsored Financial Content
Last Trade: Buy 7,000 at 163.75p
Day's Volume: 22,773
Last Close: 164.00p
Open: 164.00p
ISIN: GB00BFFK7H57
Day's Range 163.50p - 163.75p
52wk Range: 94.00p - 170.00p
Market Capitalisation: £153m
VWAP: 163.577p
Shares in Issue: 93m

Recent Trades History Odyssean Inves. (OIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,000163.75Ordinary
10:07:30 - 27-Oct-21
Buy*3,730163.50Ordinary
10:01:34 - 27-Oct-21
Buy*111163.50Ordinary
09:03:11 - 27-Oct-21
Buy*11,750163.50Ordinary
08:18:18 - 27-Oct-21
Buy*182163.50Ordinary
08:00:19 - 27-Oct-21
Unknown*1,830160.65Ordinary
Delayed publication
Historical
15:50:31 - 26-Oct-21
Unknown*-1,830160.646Ordinary
Deletion
Delayed publication
Historical
15:50:31 - 26-Oct-21
Buy*83164.00Uncrossing Trade
16:35:07 - 26-Oct-21
Buy*7164.00Automatic Execution
16:29:10 - 26-Oct-21
Sell*1,830160.646Ordinary
15:50:31 - 26-Oct-21

Share Price History for Odyssean Inves.

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)162.000.000.00162.00
22nd Oct 2021 (Fri)161.000.000.00162.00
21st Oct 2021 (Thu)161.00161.00161.00161.00
20th Oct 2021 (Wed)163.00163.00163.00160.00
19th Oct 2021 (Tue)159.500.000.00160.00
18th Oct 2021 (Mon)160.00163.00155.50159.50
15th Oct 2021 (Fri)155.00155.00155.00158.00
14th Oct 2021 (Thu)153.50153.50153.50157.00
13th Oct 2021 (Wed)153.00153.00153.00155.00
12th Oct 2021 (Tue)157.000.000.00154.00
11th Oct 2021 (Mon)154.00154.00154.00157.00
8th Oct 2021 (Fri)159.00159.00159.00157.00
7th Oct 2021 (Thu)156.00156.00156.00159.00
6th Oct 2021 (Wed)157.00157.00157.00159.00
5th Oct 2021 (Tue)157.00157.00157.00160.00
4th Oct 2021 (Mon)157.00157.00157.00160.00
1st Oct 2021 (Fri)160.00165.00157.00159.50
30th Sep 2021 (Thu)163.00163.00163.00163.00
29th Sep 2021 (Wed)165.000.000.00165.00
28th Sep 2021 (Tue)168.00168.00168.00165.00
27th Sep 2021 (Mon)168.00168.00168.00165.00

News about Odyssean Inves. (OIT)

Director Deals - Odyssean Investment Trust PLC (OIT)

News - Monday, October 12, 2020

Arabella Cecil, Non Executive Director, bought 4,726 shares in the company on th......

Director Deals - Odyssean Investment Trust PLC (OIT)

News - Thursday, October 01, 2020

Jane Tufnell, Chairman, bought 4,891 shares in the company on the 30th September......

FTSE 100 Latest
Value7,256.72
Change-20.90


Login to your account

Forgot Password?

Not Registered