| Price | 202.00p on 27-05-2026 at 17:59:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 202.00p |
| Sell | 201.00p |
| Last Trade: | Unknown 48,000.00 at 202.00p |
| Day's Volume: | 948,654 |
| Last Close: | 202.00p |
| Open: | 206.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 201.00p - 206.00p |
| 52wk Range: | 146.00p - 209.00p |
| Market Capitalisation: | £283.57m |
| VWAP: | 202.50477p |
| Shares in Issue: | 140.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,000 | 202.00p | Negotiated Trade |
16:59:52 - 27-May-26 |
| Buy* | 7 | 202.00p | Suspected BUY Trade |
16:35:29 - 27-May-26 |
| Buy* | 5 | 202.00p | Automatic Execution |
16:25:17 - 27-May-26 |
| Buy* | 46 | 202.00p | Automatic Execution |
16:16:57 - 27-May-26 |
| Buy* | 44 | 202.00p | Automatic Execution |
16:15:17 - 27-May-26 |
| Buy* | 45 | 202.00p | Automatic Execution |
16:13:37 - 27-May-26 |
| Buy* | 79 | 202.00p | Automatic Execution |
16:11:57 - 27-May-26 |
| Buy* | 47 | 202.00p | Automatic Execution |
16:10:17 - 27-May-26 |
| Buy* | 58 | 202.00p | Automatic Execution |
16:08:37 - 27-May-26 |
| Buy* | 402 | 202.00p | Automatic Execution |
16:07:22 - 27-May-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 1:33 pm | RNS | Net Asset Value(s) |
| 26th May 2026 1:32 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:19 pm | RNS | Net Asset Value(s) |
| 21st May 2026 12:26 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:16 pm | RNS | Net Asset Value(s) |
| 19th May 2026 1:46 pm | RNS | Form 8.3 - NCC Group PLC |
| 19th May 2026 12:11 pm | RNS | Net Asset Value(s) |
| 18th May 2026 2:16 pm | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Compliance with Market Abuse Regulation |
| 15th May 2026 2:35 pm | RNS | Net Asset Value(s) |
