Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	203.00p on 18-05-2026 at 17:35:08
Change	-1.00p -0.49%
Buy	203.00p
Sell	202.00p

Last Trade:	Unknown 8,948.00 at 203.00p
Day's Volume:	220,125
Last Close:	203.00p
Open:	206.00p
ISIN:	GB00BFFK7H57

Day's Range	203.00p - 206.00p
52wk Range:	138.00p - 209.00p
Market Capitalisation:	£284.77m
VWAP:	203.48296p
Shares in Issue:	140.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Unknown*	8,948	203.00p	Uncrossing Trade	16:35:04 - 18-May-26
Sell*	9,046	203.00p	Automatic Execution	16:22:58 - 18-May-26
Buy*	806	203.00p	Automatic Execution	16:22:58 - 18-May-26
Sell*	6,888	203.00p	Automatic Execution	16:22:58 - 18-May-26
Sell*	838	204.00p	Automatic Execution	16:06:41 - 18-May-26
Sell*	838	204.00p	Automatic Execution	16:06:40 - 18-May-26
Sell*	838	204.00p	Automatic Execution	16:06:39 - 18-May-26
Sell*	838	204.00p	Automatic Execution	16:06:38 - 18-May-26
Sell*	838	204.00p	Automatic Execution	16:06:37 - 18-May-26
Sell*	838	204.00p	Automatic Execution	16:06:36 - 18-May-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	206.00	206.00	204.00	204.00	80,252
14th May 2026 (Thu)	209.00	209.00	206.00	206.50	94,942
13th May 2026 (Wed)	208.00	208.00	203.00	203.00	86,548
12th May 2026 (Tue)	204.00	206.00	202.00	204.50	123,505
11th May 2026 (Mon)	205.00	205.00	202.00	205.00	130,090
8th May 2026 (Fri)	201.00	203.00	201.00	202.00	760,532
7th May 2026 (Thu)	203.00	204.00	202.00	204.00	91,548
6th May 2026 (Wed)	202.00	205.00	201.00	201.00	67,642
5th May 2026 (Tue)	198.00	203.00	198.00	203.00	326,657
4th May 2026 (Mon)	196.00	196.00	196.00	196.00	0
1st May 2026 (Fri)	195.50	198.00	194.00	196.00	85,241
30th Apr 2026 (Thu)	192.50	193.50	192.00	192.00	118,276
29th Apr 2026 (Wed)	191.00	192.00	188.50	191.00	90,179
28th Apr 2026 (Tue)	192.00	192.00	188.00	189.00	297,577
27th Apr 2026 (Mon)	190.50	191.00	190.00	191.00	137,499
24th Apr 2026 (Fri)	190.50	191.00	189.00	189.00	95,253
23rd Apr 2026 (Thu)	191.00	195.50	190.00	192.25	183,018
22nd Apr 2026 (Wed)	193.00	193.00	192.00	192.75	78,284
21st Apr 2026 (Tue)	194.00	194.50	193.00	194.00	257,979
20th Apr 2026 (Mon)	190.00	194.00	190.00	194.00	208,494

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
15th May 2026 2:35 pm	RNS	Net Asset Value(s)
14th May 2026 3:34 pm	RNS	Issue of Equity
14th May 2026 12:53 pm	RNS	Net Asset Value(s)
13th May 2026 1:53 pm	RNS	Net Asset Value(s)
12th May 2026 1:17 pm	RNS	Net Asset Value(s)
12th May 2026 1:12 pm	RNS	Form 8.3 - NCC Group Plc
11th May 2026 1:36 pm	RNS	Net Asset Value(s)
11th May 2026 10:53 am	RNS	Form 8.3 - NCC Group PLC
8th May 2026 3:40 pm	RNS	Issue of Equity
8th May 2026 3:06 pm	RNS	Factsheet as at 30 April 2026

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38