Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	206.00p on 26-06-2026 at 14:57:46
Change	-3.00p -1.44%
Buy	206.00p
Sell	205.00p

Last Trade:	Buy 135.00 at 206.00p
Day's Volume:	210,002
Last Close:	209.00p
Open:	206.00p
ISIN:	GB00BFFK7H57

Day's Range	205.00p - 206.00p
52wk Range:	150.00p - 212.00p
Market Capitalisation:	£289.18m
VWAP:	205.89868p
Shares in Issue:	140.38m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Buy*	135	206.00p	Automatic Execution	15:57:29 - 26-Jun-26
Buy*	1	206.00p	Automatic Execution	15:57:29 - 26-Jun-26
Sell*	451	206.00p	Automatic Execution	15:53:23 - 26-Jun-26
Buy*	42	206.00p	Automatic Execution	15:53:23 - 26-Jun-26
Buy*	802	206.00p	Automatic Execution	15:40:31 - 26-Jun-26
Sell*	479	206.00p	Automatic Execution	15:39:33 - 26-Jun-26
Buy*	42	206.00p	Automatic Execution	15:39:33 - 26-Jun-26
Sell*	3,000	205.114p	Ordinary	15:36:37 - 26-Jun-26
Sell*	1,995	205.40p	Ordinary	15:22:38 - 26-Jun-26
Buy*	802	206.00p	Automatic Execution	15:17:54 - 26-Jun-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	208.00	210.00	207.00	209.00	92,248
24th Jun 2026 (Wed)	207.00	208.00	206.00	208.00	113,408
23rd Jun 2026 (Tue)	208.00	208.00	202.00	205.00	111,487
22nd Jun 2026 (Mon)	208.00	208.00	205.00	207.00	149,722
19th Jun 2026 (Fri)	207.00	207.00	203.00	206.00	651,293
18th Jun 2026 (Thu)	200.00	207.00	200.00	207.00	71,256
17th Jun 2026 (Wed)	202.00	208.00	202.00	207.00	293,689
16th Jun 2026 (Tue)	202.00	207.00	202.00	202.00	106,097
15th Jun 2026 (Mon)	204.00	206.00	202.00	204.00	191,409
12th Jun 2026 (Fri)	204.00	205.00	203.00	203.00	45,782
11th Jun 2026 (Thu)	200.00	203.00	199.00	199.00	380,770
10th Jun 2026 (Wed)	197.50	201.00	196.50	196.50	204,754
9th Jun 2026 (Tue)	200.00	203.00	198.50	199.00	160,587
8th Jun 2026 (Mon)	199.00	201.00	199.00	199.00	80,843
5th Jun 2026 (Fri)	203.00	206.00	201.00	201.00	103,076
4th Jun 2026 (Thu)	205.00	210.00	200.00	201.00	153,087
3rd Jun 2026 (Wed)	206.00	207.00	206.00	206.00	288,325
2nd Jun 2026 (Tue)	212.00	212.00	207.00	209.00	129,048
1st Jun 2026 (Mon)	212.00	212.00	208.00	212.00	186,722
29th May 2026 (Fri)	205.00	210.00	205.00	207.00	4,928,849
28th May 2026 (Thu)	202.00	208.00	201.00	208.00	243,238
27th May 2026 (Wed)	206.00	206.00	201.00	202.00	948,654
26th May 2026 (Tue)	202.00	204.00	201.00	202.00	149,049

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
25th Jun 2026 12:36 pm	RNS	Net Asset Value(s)
25th Jun 2026 7:00 am	RNS	Issue of Equity
24th Jun 2026 12:42 pm	RNS	Net Asset Value(s)
23rd Jun 2026 1:50 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 1:48 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 1:24 pm	RNS	Form 8.3 - Spire Healthcare Group plc
23rd Jun 2026 12:43 pm	RNS	Net Asset Value(s)
22nd Jun 2026 12:36 pm	RNS	Net Asset Value(s)
19th Jun 2026 12:11 pm	RNS	Net Asset Value(s)
18th Jun 2026 12:44 pm	RNS	Net Asset Value(s)

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,492.73

Change-37.16