| Price | 207.00p on 29-05-2026 at 16:45:09 |
|---|---|
| Change | -1.00p -0.48% |
| Buy | 210.00p |
| Sell | 207.00p |
| Last Trade: | Buy 16,444.00 at 202.30438p |
| Day's Volume: | 4,928,849 |
| Last Close: | 207.00p |
| Open: | 205.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 205.00p - 210.00p |
| 52wk Range: | 146.00p - 210.00p |
| Market Capitalisation: | £290.59m |
| VWAP: | 206.94259p |
| Shares in Issue: | 140.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,444 | 202.30438p | Suspected BUY Trade |
16:47:32 - 29-May-26 |
| Sell* | 1 | 207.00p | Uncrossing Trade |
16:35:03 - 29-May-26 |
| Buy* | 37 | 210.00p | Automatic Execution |
16:28:58 - 29-May-26 |
| Sell* | 159 | 207.00p | Automatic Execution |
16:28:54 - 29-May-26 |
| Buy* | 299 | 210.00p | Automatic Execution |
16:23:14 - 29-May-26 |
| Buy* | 27 | 210.00p | Automatic Execution |
16:21:25 - 29-May-26 |
| Buy* | 165 | 210.00p | Automatic Execution |
16:16:44 - 29-May-26 |
| Unknown* | 12,000 | 208.50p | Ordinary |
15:16:55 - 29-May-26 |
| Buy* | 8,650 | 208.105p | Ordinary |
15:01:12 - 29-May-26 |
| Sell* | 10 | 205.00p | Automatic Execution |
14:47:00 - 29-May-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 12:05 pm | RNS | Net Asset Value(s) |
| 27th May 2026 1:33 pm | RNS | Net Asset Value(s) |
| 26th May 2026 1:32 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:19 pm | RNS | Net Asset Value(s) |
| 21st May 2026 12:26 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:16 pm | RNS | Net Asset Value(s) |
| 19th May 2026 1:46 pm | RNS | Form 8.3 - NCC Group PLC |
| 19th May 2026 12:11 pm | RNS | Net Asset Value(s) |
| 18th May 2026 2:16 pm | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Compliance with Market Abuse Regulation |
