Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	222.00p on 24-07-2026 at 17:55:07
Change	2.00p 0.91%
Buy	224.00p
Sell	219.00p

Last Trade:	Unknown 28.00 at 222.00p
Day's Volume:	147,980
Last Close:	222.00p
Open:	222.00p
ISIN:	GB00BFFK7H57

Day's Range	222.00p - 222.00p
52wk Range:	150.00p - 223.00p
Market Capitalisation:	£328.85m
VWAP:	219.03443p
Shares in Issue:	148.13m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Unknown*	28	222.00p	Uncrossing Trade	16:35:07 - 24-Jul-26
Sell*	4,044	221.30p	Ordinary	14:56:18 - 24-Jul-26
Sell*	2,000	221.305p	Ordinary	14:54:32 - 24-Jul-26
Sell*	1,500	221.30p	Ordinary	14:38:58 - 24-Jul-26
Sell*	10,000	220.6458p	Ordinary	14:20:02 - 24-Jul-26
Sell*	1,631	220.6433p	Ordinary	13:58:17 - 24-Jul-26
Buy*	1	224.00p	SI Trade	12:56:26 - 24-Jul-26
Unknown*	0	224.00p	SI Trade	12:56:26 - 24-Jul-26
Unknown*	0	224.00p	SI Trade	12:56:26 - 24-Jul-26
Sell*	900	219.90p	Ordinary	12:46:43 - 24-Jul-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	223.00	223.00	219.00	220.00	61,514
22nd Jul 2026 (Wed)	223.00	223.00	220.00	220.00	76,542
21st Jul 2026 (Tue)	219.00	219.00	217.00	219.00	185,485
20th Jul 2026 (Mon)	220.00	220.00	217.00	219.00	158,266
17th Jul 2026 (Fri)	220.00	220.00	218.00	219.00	286,302
16th Jul 2026 (Thu)	216.00	222.00	216.00	220.00	298,917
15th Jul 2026 (Wed)	209.00	214.00	209.00	214.00	57,694
14th Jul 2026 (Tue)	209.00	210.00	209.00	210.00	187,782
13th Jul 2026 (Mon)	206.00	212.00	206.00	212.00	99,646
10th Jul 2026 (Fri)	208.00	209.00	207.00	208.00	66,507
9th Jul 2026 (Thu)	208.00	209.00	207.00	209.00	118,032
8th Jul 2026 (Wed)	212.00	212.00	207.00	210.00	106,626
7th Jul 2026 (Tue)	213.00	213.00	212.00	213.00	2,117,824
6th Jul 2026 (Mon)	212.00	213.00	211.00	212.00	579,777
3rd Jul 2026 (Fri)	211.00	211.00	211.00	211.00	149,389
2nd Jul 2026 (Thu)	206.00	209.00	206.00	209.00	67,391
1st Jul 2026 (Wed)	207.00	207.00	206.00	207.00	145,237
30th Jun 2026 (Tue)	207.00	208.00	206.00	208.00	506,467
29th Jun 2026 (Mon)	207.00	209.00	207.00	209.00	268,083
26th Jun 2026 (Fri)	206.00	206.00	202.00	206.00	263,099
25th Jun 2026 (Thu)	208.00	210.00	207.00	209.00	92,248
24th Jun 2026 (Wed)	207.00	208.00	206.00	208.00	113,408

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
23rd Jul 2026 12:28 pm	RNS	Net Asset Value(s)
22nd Jul 2026 4:18 pm	RNS	Issue of Equity
22nd Jul 2026 11:16 am	RNS	Net Asset Value(s)
21st Jul 2026 4:06 pm	RNS	Issue of Equity
21st Jul 2026 12:35 pm	RNS	Net Asset Value(s)
20th Jul 2026 12:37 pm	RNS	Net Asset Value(s)
17th Jul 2026 12:27 pm	RNS	Net Asset Value(s)
17th Jul 2026 7:00 am	RNS	Block listing application
16th Jul 2026 3:46 pm	RNS	Issue of Equity
16th Jul 2026 12:35 pm	RNS	Net Asset Value(s)

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06