Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	211.00p on 03-07-2026 at 16:35:08
Change	2.00p 0.96%
Buy	212.00p
Sell	210.00p

Last Trade:	Buy 37,525.00 at 206.34857p
Day's Volume:	149,389
Last Close:	211.00p
Open:	211.00p
ISIN:	GB00BFFK7H57

Day's Range	211.00p - 211.00p
52wk Range:	150.00p - 212.00p
Market Capitalisation:	£296.31m
VWAP:	209.41963p
Shares in Issue:	140.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Buy*	37,525	206.34857p	Suspected BUY Trade	16:38:47 - 03-Jul-26
Sell*	16,542	211.00p	Uncrossing Trade	16:35:00 - 03-Jul-26
Unknown*	135	211.00p	Automatic Execution	16:08:06 - 03-Jul-26
Sell*	297	210.00p	SI Trade	16:04:20 - 03-Jul-26
Unknown*	27	211.00p	Automatic Execution	16:04:07 - 03-Jul-26
Sell*	27	210.00p	SI Trade	16:04:06 - 03-Jul-26
Sell*	27	210.00p	SI Trade	16:03:51 - 03-Jul-26
Unknown*	27	211.00p	Automatic Execution	16:03:51 - 03-Jul-26
Unknown*	27	211.00p	Automatic Execution	16:03:36 - 03-Jul-26
Sell*	27	210.00p	SI Trade	16:03:35 - 03-Jul-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	211.00	211.00	211.00	211.00	149,389
2nd Jul 2026 (Thu)	206.00	209.00	206.00	209.00	67,391
1st Jul 2026 (Wed)	207.00	207.00	206.00	207.00	145,237
30th Jun 2026 (Tue)	207.00	208.00	206.00	208.00	506,467
29th Jun 2026 (Mon)	207.00	209.00	207.00	209.00	268,083
26th Jun 2026 (Fri)	206.00	206.00	202.00	206.00	263,099
25th Jun 2026 (Thu)	208.00	210.00	207.00	209.00	92,248
24th Jun 2026 (Wed)	207.00	208.00	206.00	208.00	113,408
23rd Jun 2026 (Tue)	208.00	208.00	202.00	205.00	111,487
22nd Jun 2026 (Mon)	208.00	208.00	205.00	207.00	149,722
19th Jun 2026 (Fri)	207.00	207.00	203.00	206.00	651,293
18th Jun 2026 (Thu)	200.00	207.00	200.00	207.00	71,256
17th Jun 2026 (Wed)	202.00	208.00	202.00	207.00	293,689
16th Jun 2026 (Tue)	202.00	207.00	202.00	202.00	106,097
15th Jun 2026 (Mon)	204.00	206.00	202.00	204.00	191,409
12th Jun 2026 (Fri)	204.00	205.00	203.00	203.00	45,782
11th Jun 2026 (Thu)	200.00	203.00	199.00	199.00	380,770
10th Jun 2026 (Wed)	197.50	201.00	196.50	196.50	204,754
9th Jun 2026 (Tue)	200.00	203.00	198.50	199.00	160,587
8th Jun 2026 (Mon)	199.00	201.00	199.00	199.00	80,843
5th Jun 2026 (Fri)	203.00	206.00	201.00	201.00	103,076
4th Jun 2026 (Thu)	205.00	210.00	200.00	201.00	153,087

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
3rd Jul 2026 11:40 am	RNS	Net Asset Value(s)
2nd Jul 2026 12:42 pm	RNS	Net Asset Value(s)
1st Jul 2026 5:00 pm	RNS	Replacement: Total Voting Rights
1st Jul 2026 12:36 pm	RNS	Net Asset Value(s)
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 12:47 pm	RNS	Net Asset Value(s)
29th Jun 2026 12:43 pm	RNS	Net Asset Value(s)
26th Jun 2026 12:35 pm	RNS	Net Asset Value(s)
25th Jun 2026 12:36 pm	RNS	Net Asset Value(s)
25th Jun 2026 7:00 am	RNS	Issue of Equity

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16