Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Investment Trust (OIT) Share Price

Price 234.00p on 21-09-2026 at 18:15:08
Change 1.00p 0.43%
Buy 239.00p
Sell 233.00p
Last Trade: Buy 88.00 at 234.00p
Day's Volume: 279,563
Last Close: 234.00p
Open: 231.00p
ISIN: GB00BFFK7H57
Day's Range 231.00p - 234.00p
52wk Range: 156.00p - 238.00p
Market Capitalisation: £339.16m
VWAP: 232.94571p
Shares in Issue: 144.94m

Odyssean Investment Trust (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 234.00p Suspected BUY Trade
16:35:13 - 21-Sep-26
Sell* 1,842 234.00p Automatic Execution
16:28:16 - 21-Sep-26
Sell* 2,150 233.053p Ordinary
16:23:04 - 21-Sep-26
Sell* 3,476 233.23p Ordinary
16:20:56 - 21-Sep-26
Sell* 9 233.00p Automatic Execution
16:17:46 - 21-Sep-26
Sell* 5,035 234.00p Automatic Execution
16:13:04 - 21-Sep-26
Sell* 3,200 234.00p Automatic Execution
16:04:40 - 21-Sep-26
Sell* 71 234.00p Automatic Execution
15:57:41 - 21-Sep-26
Sell* 10,252 233.043p Ordinary
15:48:56 - 21-Sep-26
Sell* 5,980 234.133p Ordinary
15:29:51 - 21-Sep-26
See more Odyssean Investment Trust trades

Odyssean Investment Trust (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 231.00 234.00 231.00 234.00 279,563
18th Sep 2026 (Fri) 233.00 233.00 232.00 233.00 233,609
17th Sep 2026 (Thu) 233.00 233.00 231.00 231.50 130,847
16th Sep 2026 (Wed) 230.00 232.00 230.00 232.00 111,338
15th Sep 2026 (Tue) 233.00 233.00 230.00 230.00 95,082
14th Sep 2026 (Mon) 236.00 238.00 231.00 231.50 105,476
11th Sep 2026 (Fri) 232.00 235.00 231.00 231.00 102,099
10th Sep 2026 (Thu) 232.00 232.00 230.00 232.00 694,479
9th Sep 2026 (Wed) 233.00 234.00 232.00 232.00 132,382
8th Sep 2026 (Tue) 235.00 236.00 235.00 234.50 239,552
7th Sep 2026 (Mon) 233.00 236.00 233.00 233.00 189,679
4th Sep 2026 (Fri) 233.00 233.00 233.00 233.00 112,166
3rd Sep 2026 (Thu) 234.00 234.00 231.00 234.00 58,116
2nd Sep 2026 (Wed) 231.00 232.00 230.00 230.00 131,662
1st Sep 2026 (Tue) 233.00 236.00 231.00 236.00 100,625
31st Aug 2026 (Mon) 231.00 231.00 231.00 231.00 0
28th Aug 2026 (Fri) 231.00 233.00 231.00 231.00 115,794
27th Aug 2026 (Thu) 229.00 231.00 229.00 231.50 279,805
26th Aug 2026 (Wed) 230.00 231.00 229.00 231.00 158,046
25th Aug 2026 (Tue) 227.00 228.00 227.00 230.50 86,872
24th Aug 2026 (Mon) 229.00 230.00 226.00 230.00 207,942
See more Odyssean Investment Trust price history

Odyssean Investment Trust (OIT) Regulatory News

Date Source Headline
21st Sep 2026 4:25 pm RNS Issue of Equity
21st Sep 2026 12:59 pm RNS Net Asset Value(s)
18th Sep 2026 12:30 pm RNS Net Asset Value(s)
17th Sep 2026 12:30 pm RNS Net Asset Value(s)
16th Sep 2026 1:11 pm RNS Net Asset Value(s)
15th Sep 2026 4:13 pm RNS Issue of Equity
15th Sep 2026 12:30 pm RNS Net Asset Value(s)
14th Sep 2026 5:42 pm RNS TR-1: Notification of Major Holdings
14th Sep 2026 12:50 pm RNS Net Asset Value(s)
11th Sep 2026 4:30 pm RNS Form 8.3 - Gooch & Housego PLC
See more Odyssean Investment Trust regulatory news

Odyssean Investment Trust (OIT) Share News

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

Odyssean says return beats market despite "another volatile period"

17th Jun 2026 14:58

(Alliance News) - Odyssean Investment Trust PLC on Wednesday reported double-digit net asset value growth for its latest financial year. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Odyssean Investment Trust news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered