Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	184.00p on 06-02-2026 at 19:10:08
Change	-2.50p -1.36%
Buy	183.50p
Sell	179.50p

Last Trade:	Sell 3,582.00 at 181.6505p
Day's Volume:	56,196
Last Close:	181.50p
Open:	184.00p
ISIN:	GB00BFFK7H57

Day's Range	184.00p - 184.00p
52wk Range:	110.00p - 184.00p
Market Capitalisation:	£253.28m
VWAP:	181.60037p
Shares in Issue:	137.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Sell*	3,582	181.6505p	Ordinary	15:50:43 - 06-Feb-26
Buy*	2,000	182.924p	Ordinary	15:08:44 - 06-Feb-26
Sell*	625	181.646p	Negotiated Trade	14:52:39 - 06-Feb-26
Buy*	483	182.946p	Ordinary	14:48:28 - 06-Feb-26
Buy*	3,652	182.968p	Ordinary	14:21:51 - 06-Feb-26
Buy*	236	184.00p	Automatic Execution	14:17:47 - 06-Feb-26
Buy*	2,700	182.989p	Ordinary	13:56:12 - 06-Feb-26
Unknown*	0	184.00p	SI Trade	12:23:39 - 06-Feb-26
Unknown*	0	184.00p	SI Trade	12:23:39 - 06-Feb-26
Unknown*	14,000	182.79p	Ordinary	12:20:26 - 06-Feb-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	184.00	184.00	184.00	181.50	56,196
5th Feb 2026 (Thu)	183.00	184.00	183.00	184.00	61,237
4th Feb 2026 (Wed)	183.00	183.00	182.00	182.50	236,153
3rd Feb 2026 (Tue)	178.00	179.50	178.00	179.50	101,947
2nd Feb 2026 (Mon)	183.00	183.00	177.50	181.00	190,503
30th Jan 2026 (Fri)	179.00	179.00	178.50	178.50	41,760
29th Jan 2026 (Thu)	177.00	182.00	177.00	178.50	140,141
28th Jan 2026 (Wed)	176.00	179.00	176.00	178.50	479,452
27th Jan 2026 (Tue)	174.50	175.00	173.00	175.00	123,235
26th Jan 2026 (Mon)	173.00	175.00	172.00	174.25	269,350
23rd Jan 2026 (Fri)	171.00	171.00	171.00	171.00	130,306
22nd Jan 2026 (Thu)	171.00	171.00	171.00	171.75	131,739
21st Jan 2026 (Wed)	171.00	171.50	170.00	167.75	82,932
20th Jan 2026 (Tue)	170.50	170.50	170.00	169.50	217,244
19th Jan 2026 (Mon)	173.00	174.50	171.50	171.00	258,536
16th Jan 2026 (Fri)	171.50	175.00	171.50	174.00	281,263
15th Jan 2026 (Thu)	173.00	173.00	171.50	171.25	133,364
14th Jan 2026 (Wed)	170.00	170.00	170.00	171.50	79,818
13th Jan 2026 (Tue)	171.00	173.00	171.00	173.00	116,024
12th Jan 2026 (Mon)	172.00	172.00	172.00	172.00	94,379
9th Jan 2026 (Fri)	171.00	172.00	171.00	172.00	231,506
8th Jan 2026 (Thu)	172.00	172.00	172.00	172.00	234,802
7th Jan 2026 (Wed)	171.00	172.50	171.00	172.00	206,770

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
6th Feb 2026 2:05 pm	RNS	Net Asset Value(s)
5th Feb 2026 1:28 pm	RNS	Net Asset Value(s)
4th Feb 2026 1:11 pm	RNS	Net Asset Value(s)
4th Feb 2026 7:00 am	RNS-R	Odyssean Investment Trust: New Research
3rd Feb 2026 2:04 pm	RNS	Net Asset Value(s)
2nd Feb 2026 1:49 pm	RNS	Net Asset Value(s)
2nd Feb 2026 7:01 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Director Appointment
30th Jan 2026 12:30 pm	RNS	Net Asset Value(s)
29th Jan 2026 12:32 pm	RNS	Net Asset Value(s)

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53