Odyssean Inves. Share Price (OIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.50on 10-08-2020 at 8:36:44
Change 0.00 0.00%
Buy 96.00
Sell 87.00
Buy / Sell OIT Shares
Sponsored Financial Content
Last Trade: Sell 5,025 at 87.563p
Day's Volume: 5,025
Last Close: 91.50p
Open: 91.50p
ISIN: GB00BFFK7H57
Day's Range 87.563p - 87.563p
52wk Range: 73.50p - 118.00p
Market Capitalisation: £81m
VWAP: 87.563p
Shares in Issue: 88m

Recent Trades History Odyssean Inves. (OIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,02587.563Ordinary
08:12:17 - 10-Aug-20
Buy*7,50093.21Ordinary
14:15:35 - 07-Aug-20
Sell*4,88288.44Ordinary
11:37:27 - 07-Aug-20
Sell*50,00091.00Ordinary
Delayed publication
10:16:53 - 07-Aug-20
Sell*4,70990.96Ordinary
09:56:38 - 07-Aug-20
Sell*2,00090.96Ordinary
08:39:50 - 07-Aug-20
Sell*14,03491.80Ordinary
08:31:19 - 07-Aug-20
Sell*40791.80Ordinary
08:13:16 - 07-Aug-20
Buy*58,288101.375Ordinary
Delayed publication
16:16:06 - 06-Aug-20
Sell*4,30087.70Ordinary
15:55:37 - 06-Aug-20

Share Price History for Odyssean Inves.

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)89.250.000.0091.50
5th Aug 2020 (Wed)91.500.000.0089.25
4th Aug 2020 (Tue)91.500.000.0091.50
3rd Aug 2020 (Mon)91.500.000.0091.50
31st Jul 2020 (Fri)91.500.000.0091.50
30th Jul 2020 (Thu)91.500.000.0091.50
29th Jul 2020 (Wed)87.5087.5087.5091.50
28th Jul 2020 (Tue)92.500.000.0088.50
27th Jul 2020 (Mon)92.500.000.0092.50
24th Jul 2020 (Fri)92.500.000.0092.50
23rd Jul 2020 (Thu)92.500.000.0092.50
22nd Jul 2020 (Wed)93.500.000.0092.50
21st Jul 2020 (Tue)93.500.000.0093.50
20th Jul 2020 (Mon)94.000.000.0094.00
17th Jul 2020 (Fri)94.000.000.0094.00
16th Jul 2020 (Thu)94.000.000.0094.00
15th Jul 2020 (Wed)92.000.000.0094.00
14th Jul 2020 (Tue)93.0093.0091.0092.00
13th Jul 2020 (Mon)96.500.000.0096.50
10th Jul 2020 (Fri)97.000.000.0096.50

News about Odyssean Inves. (OIT)

Director Deals - Odyssean Investment Trust Plc Ord 100p (OIT)

News - Thursday, April 09, 2020

Arabella Cecil, Non Executive Director, bought 5,385 shares in the company on th......

Director Deals - Odyssean Investment Trust Plc Ord 100p (OIT)

News - Wednesday, April 01, 2020

Jane Tufnell, Chairman, bought 5,486 shares in the company on the 31st March 202......

FTSE 100 Latest
Value6,088.56
Change56.38


Login to your account

Forgot Password?

Not Registered