Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 157.50p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 2,840.00 at 157.50p
Day's Volume: 0
Last Close: 157.50p
Open: 0.00p
ISIN: GB00BFFK7H57
Day's Range 0.00p - 0.00p
52wk Range: 110.00p - 177.00p
Market Capitalisation: £210.96m
VWAP: 0.00p
Shares in Issue: 133.94m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,840 157.50p Suspected BUY Trade
16:35:29 - 07-Aug-25
Sell* 1,478 158.3839p Ordinary
16:06:09 - 07-Aug-25
Sell* 1,257 158.705p Ordinary
15:51:58 - 07-Aug-25
Sell* 9,798 157.805p Ordinary
15:45:24 - 07-Aug-25
Sell* 9,110 156.279p Ordinary
15:38:41 - 07-Aug-25
Sell* 9,018 156.281p Ordinary
15:36:32 - 07-Aug-25
Sell* 4,440 157.805p Ordinary
15:33:26 - 07-Aug-25
Sell* 10,285 156.264p Ordinary
15:29:11 - 07-Aug-25
Unknown* 3,589 158.75p Ordinary
15:21:33 - 07-Aug-25
Unknown* 27,330 156.3737p Ordinary
15:19:03 - 07-Aug-25
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 157.50 157.50 157.50 157.50 185,564
6th Aug 2025 (Wed) 157.50 162.00 156.00 162.00 152,405
5th Aug 2025 (Tue) 157.50 160.50 157.50 160.50 97,522
4th Aug 2025 (Mon) 162.00 162.00 162.00 162.00 48,244
1st Aug 2025 (Fri) 160.00 160.00 160.00 160.00 58,244
31st Jul 2025 (Thu) 160.00 160.00 160.00 160.50 128,500
30th Jul 2025 (Wed) 159.00 159.00 157.00 159.00 82,469
29th Jul 2025 (Tue) 161.50 161.50 159.00 161.00 241,825
28th Jul 2025 (Mon) 161.50 165.00 161.00 164.00 286,799
25th Jul 2025 (Fri) 164.00 164.00 160.00 164.00 117,931
24th Jul 2025 (Thu) 163.50 163.50 163.50 163.25 170,079
23rd Jul 2025 (Wed) 161.00 164.00 161.00 164.00 85,913
22nd Jul 2025 (Tue) 163.50 163.50 161.00 163.50 82,056
21st Jul 2025 (Mon) 161.00 163.00 161.00 162.50 363,625
18th Jul 2025 (Fri) 160.50 161.50 160.50 161.50 141,478
17th Jul 2025 (Thu) 160.00 160.00 159.00 160.25 142,931
16th Jul 2025 (Wed) 158.50 160.00 158.50 158.50 91,054
15th Jul 2025 (Tue) 160.50 161.00 160.00 161.00 164,713
14th Jul 2025 (Mon) 160.00 161.50 159.00 160.50 321,827
11th Jul 2025 (Fri) 158.50 161.50 158.50 161.50 39,634
10th Jul 2025 (Thu) 161.50 161.50 158.50 160.00 418,869
9th Jul 2025 (Wed) 161.00 161.50 159.50 160.00 315,955
8th Jul 2025 (Tue) 160.50 162.00 159.00 162.00 84,460
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
7th Aug 2025 1:07 pm RNS Net Asset Value
6th Aug 2025 1:34 pm RNS Net Asset Value
5th Aug 2025 12:49 pm RNS Net Asset Value
4th Aug 2025 12:41 pm RNS Net Asset Value
1st Aug 2025 5:57 pm RNS Holding(s) in Company
1st Aug 2025 2:22 pm RNS Net Asset Value
31st Jul 2025 2:10 pm RNS Net Asset Value
30th Jul 2025 12:13 pm RNS Net Asset Value
29th Jul 2025 1:20 pm RNS Net Asset Value
28th Jul 2025 1:44 pm RNS Net Asset Value
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Odyssean Investment Trust net asset value climbs during half-year

28th Nov 2024 10:26

(Alliance News) - Odyssean Investment Trust PLC on Thursday reported an increase in net asset value during its half-year, despite enduring "another volatile period". Read More

SMALL-CAP WINNERS & LOSERS: Harwood serves PRS REIT requisition notice

29th Aug 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2024 15:52

Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered