Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	223.00p on 29-07-2026 at 18:35:06
Change	-3.00p -1.33%
Buy	229.00p
Sell	222.00p

Last Trade:	Sell 7.00 at 223.00p
Day's Volume:	74,139
Last Close:	223.00p
Open:	227.00p
ISIN:	GB00BFFK7H57

Day's Range	223.00p - 227.00p
52wk Range:	150.00p - 228.00p
Market Capitalisation:	£330.33m
VWAP:	224.17209p
Shares in Issue:	148.13m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Sell*	7	223.00p	Uncrossing Trade	16:35:12 - 29-Jul-26
Buy*	636	224.00p	Automatic Execution	16:29:00 - 29-Jul-26
Sell*	217	222.061p	Ordinary	16:16:55 - 29-Jul-26
Buy*	1,093	224.00p	Automatic Execution	16:14:19 - 29-Jul-26
Buy*	5	224.00p	Automatic Execution	16:09:46 - 29-Jul-26
Buy*	102	224.00p	Automatic Execution	16:09:46 - 29-Jul-26
Sell*	15	224.00p	Automatic Execution	16:09:46 - 29-Jul-26
Sell*	1,969	224.00p	Automatic Execution	16:09:46 - 29-Jul-26
Buy*	3	227.00p	SI Trade	16:02:25 - 29-Jul-26
Sell*	31	224.00p	Automatic Execution	16:02:25 - 29-Jul-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	227.00	227.00	223.00	223.00	74,139
28th Jul 2026 (Tue)	228.00	228.00	224.00	226.00	197,016
27th Jul 2026 (Mon)	225.00	228.00	224.00	228.00	279,627
24th Jul 2026 (Fri)	222.00	222.00	222.00	222.00	147,980
23rd Jul 2026 (Thu)	223.00	223.00	219.00	220.00	61,514
22nd Jul 2026 (Wed)	223.00	223.00	220.00	220.00	76,542
21st Jul 2026 (Tue)	219.00	219.00	217.00	219.00	185,485
20th Jul 2026 (Mon)	220.00	220.00	217.00	219.00	158,266
17th Jul 2026 (Fri)	220.00	220.00	218.00	219.00	286,302
16th Jul 2026 (Thu)	216.00	222.00	216.00	220.00	298,917
15th Jul 2026 (Wed)	209.00	214.00	209.00	214.00	57,694
14th Jul 2026 (Tue)	209.00	210.00	209.00	210.00	187,782
13th Jul 2026 (Mon)	206.00	212.00	206.00	212.00	99,646
10th Jul 2026 (Fri)	208.00	209.00	207.00	208.00	66,507
9th Jul 2026 (Thu)	208.00	209.00	207.00	209.00	118,032
8th Jul 2026 (Wed)	212.00	212.00	207.00	210.00	106,626
7th Jul 2026 (Tue)	213.00	213.00	212.00	213.00	2,117,824
6th Jul 2026 (Mon)	212.00	213.00	211.00	212.00	579,777
3rd Jul 2026 (Fri)	211.00	211.00	211.00	211.00	149,389
2nd Jul 2026 (Thu)	206.00	209.00	206.00	209.00	67,391
1st Jul 2026 (Wed)	207.00	207.00	206.00	207.00	145,237
30th Jun 2026 (Tue)	207.00	208.00	206.00	208.00	506,467

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
29th Jul 2026 12:35 pm	RNS	Net Asset Value(s)
28th Jul 2026 12:31 pm	RNS	Net Asset Value(s)
27th Jul 2026 12:31 pm	RNS	Net Asset Value(s)
24th Jul 2026 12:36 pm	RNS	Net Asset Value(s)
23rd Jul 2026 12:28 pm	RNS	Net Asset Value(s)
22nd Jul 2026 4:18 pm	RNS	Issue of Equity
22nd Jul 2026 11:16 am	RNS	Net Asset Value(s)
21st Jul 2026 4:06 pm	RNS	Issue of Equity
21st Jul 2026 12:35 pm	RNS	Net Asset Value(s)
20th Jul 2026 12:37 pm	RNS	Net Asset Value(s)

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39