| Price | 189.00p on 24-04-2026 at 18:50:08 |
|---|---|
| Change | -3.25p -1.69% |
| Buy | 195.00p |
| Sell | 189.50p |
| Last Trade: | Sell 3.00 at 189.00p |
| Day's Volume: | 95,253 |
| Last Close: | 189.00p |
| Open: | 190.50p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 189.00p - 191.00p |
| 52wk Range: | 125.00p - 195.50p |
| Market Capitalisation: | £263.28m |
| VWAP: | 188.89531p |
| Shares in Issue: | 139.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 189.00p | Uncrossing Trade |
16:35:11 - 24-Apr-26 |
| Unknown* | 25,000 | 189.50p | Ordinary |
16:27:27 - 24-Apr-26 |
| Sell* | 148 | 189.50p | Automatic Execution |
16:24:56 - 24-Apr-26 |
| Sell* | 18,015 | 184.87885p | Negotiated Trade |
16:23:51 - 24-Apr-26 |
| Sell* | 6,700 | 189.974p | Ordinary |
15:57:15 - 24-Apr-26 |
| Sell* | 3,900 | 190.078p | Ordinary |
15:38:13 - 24-Apr-26 |
| Sell* | 770 | 190.027p | Negotiated Trade |
14:38:45 - 24-Apr-26 |
| Sell* | 5,000 | 190.456p | Ordinary |
12:57:23 - 24-Apr-26 |
| Sell* | 1,500 | 190.257p | Ordinary |
11:23:58 - 24-Apr-26 |
| Sell* | 3,682 | 190.089p | Ordinary |
10:47:17 - 24-Apr-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 1:13 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 4:19 pm | RNS | Issue of Equity |
| 23rd Apr 2026 2:23 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 2:22 pm | RNS | Net Asset Value(s) |
| 21st Apr 2026 4:16 pm | RNS | Issue of Equity |
| 21st Apr 2026 1:20 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 12:52 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 1:25 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 1:14 pm | RNS | Net Asset Value(s) |
| 15th Apr 2026 1:29 pm | RNS | Net Asset Value(s) |
