| Price | 170.00p on 20-01-2026 at 18:25:08 |
|---|---|
| Change | -1.50p -0.88% |
| Buy | 172.50p |
| Sell | 166.50p |
| Last Trade: | Sell 5,147.00 at 170.00p |
| Day's Volume: | 217,244 |
| Last Close: | 169.50p |
| Open: | 170.50p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 170.00p - 170.50p |
| 52wk Range: | 110.00p - 175.00p |
| Market Capitalisation: | £234.01m |
| VWAP: | 170.25093p |
| Shares in Issue: | 137.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,147 | 170.00p | Automatic Execution |
15:24:48 - 20-Jan-26 |
| Sell* | 2,300 | 170.275p | Ordinary |
15:24:31 - 20-Jan-26 |
| Buy* | 582 | 171.7225p | Ordinary |
15:07:04 - 20-Jan-26 |
| Buy* | 4,015 | 171.725p | Ordinary |
15:02:50 - 20-Jan-26 |
| Sell* | 853 | 170.00p | Automatic Execution |
13:16:23 - 20-Jan-26 |
| Sell* | 241 | 171.20p | Ordinary |
12:07:47 - 20-Jan-26 |
| Sell* | 991 | 170.50p | Automatic Execution |
12:05:51 - 20-Jan-26 |
| Sell* | 991 | 170.50p | Automatic Execution |
12:05:50 - 20-Jan-26 |
| Sell* | 2,250 | 171.50p | Ordinary |
12:05:14 - 20-Jan-26 |
| Unknown* | 85,000 | 170.10p | Ordinary |
12:04:00 - 20-Jan-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 1:49 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 1:41 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 1:42 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 10:58 am | RNS | Block listing application |
| 14th Jan 2026 1:37 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 4:41 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 12:47 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 1:05 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 3:31 pm | RNS | Issue of Equity |
| 9th Jan 2026 2:45 pm | RNS | Monthly Factsheet |
