Odyssean Inves. Share Price (OIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.50on 23-07-2021 at 16:30:00
Change 4.50 2.94%
Buy 159.00
Sell 156.00
Buy / Sell OIT Shares
Sponsored Financial Content
Last Trade: Unknown 4 at 157.50p
Day's Volume: 149,974
Last Close: 153.00p
Open: 153.00p
ISIN: GB00BFFK7H57
Day's Range 148.00p - 160.00p
52wk Range: 87.00p - 169.00p
Market Capitalisation: £147m
VWAP: 157.013p
Shares in Issue: 93m

Recent Trades History Odyssean Inves. (OIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4157.50Ordinary
17:23:30 - 23-Jul-21
Unknown*25,264157.50Ordinary
Delayed publication
15:39:34 - 23-Jul-21
Unknown*86157.50Automatic Execution
16:36:25 - 23-Jul-21
Unknown*414157.50Uncrossing Trade
16:35:25 - 23-Jul-21
Buy*1159.00Automatic Execution
16:24:30 - 23-Jul-21
Sell*806156.60Ordinary
16:20:47 - 23-Jul-21
Buy*5159.00Automatic Execution
15:58:10 - 23-Jul-21
Buy*5,636158.67Ordinary
15:53:32 - 23-Jul-21
Buy*306158.67Ordinary
15:52:01 - 23-Jul-21
Buy*3,128158.67Ordinary
15:50:44 - 23-Jul-21

Share Price History for Odyssean Inves.

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)158.00158.00152.00155.00
20th Jul 2021 (Tue)158.00158.00158.00155.00
19th Jul 2021 (Mon)157.50157.50157.50155.00
16th Jul 2021 (Fri)159.000.000.00159.00
15th Jul 2021 (Thu)161.00161.00160.00159.00
14th Jul 2021 (Wed)158.00161.00158.00158.50
13th Jul 2021 (Tue)162.00162.00162.00160.00
12th Jul 2021 (Mon)158.00162.00158.00159.00
9th Jul 2021 (Fri)162.00162.00157.50160.00
8th Jul 2021 (Thu)155.00160.00155.00157.50
7th Jul 2021 (Wed)155.00155.00155.00158.00
6th Jul 2021 (Tue)160.00161.00160.00158.00
5th Jul 2021 (Mon)158.00158.00154.00156.00
2nd Jul 2021 (Fri)155.00155.00155.00155.00
1st Jul 2021 (Thu)155.000.000.00153.50
30th Jun 2021 (Wed)155.00155.00155.00153.50
29th Jun 2021 (Tue)149.00157.00149.00154.00
28th Jun 2021 (Mon)149.00149.00149.00152.00
25th Jun 2021 (Fri)153.00153.00153.00152.00
24th Jun 2021 (Thu)155.00155.00150.00153.00
23rd Jun 2021 (Wed)159.500.000.00159.00

News about Odyssean Inves. (OIT)

Director Deals - Odyssean Investment Trust PLC (OIT)

News - Monday, October 12, 2020

Arabella Cecil, Non Executive Director, bought 4,726 shares in the company on th......

Director Deals - Odyssean Investment Trust PLC (OIT)

News - Thursday, October 01, 2020

Jane Tufnell, Chairman, bought 4,891 shares in the company on the 30th September......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered