Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	221.00p on 23-07-2026 at 18:35:07
Change	0.00p 0%
Buy	222.00p
Sell	218.00p

Last Trade:	Buy 2.00 at 221.00p
Day's Volume:	61,514
Last Close:	220.00p
Open:	223.00p
ISIN:	GB00BFFK7H57

Day's Range	219.00p - 223.00p
52wk Range:	150.00p - 223.00p
Market Capitalisation:	£316.32m
VWAP:	221.08028p
Shares in Issue:	143.13m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Buy*	2	221.00p	Automatic Execution	16:27:51 - 23-Jul-26
Buy*	1	221.00p	Automatic Execution	16:27:51 - 23-Jul-26
Sell*	3,000	219.00p	Automatic Execution	16:25:36 - 23-Jul-26
Sell*	2,500	220.434p	Ordinary	16:09:19 - 23-Jul-26
Sell*	2,436	220.1935p	Negotiated Trade	16:01:02 - 23-Jul-26
Sell*	2,436	220.1935p	Negotiated Trade	16:00:39 - 23-Jul-26
Sell*	1,530	220.508p	Ordinary	15:27:23 - 23-Jul-26
Sell*	9,064	220.65p	Ordinary	15:01:08 - 23-Jul-26
Sell*	1,820	220.7525p	Ordinary	14:26:12 - 23-Jul-26
Sell*	2,268	220.7525p	Ordinary	13:58:51 - 23-Jul-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	223.00	223.00	220.00	220.00	76,542
21st Jul 2026 (Tue)	219.00	219.00	217.00	219.00	185,485
20th Jul 2026 (Mon)	220.00	220.00	217.00	219.00	158,266
17th Jul 2026 (Fri)	220.00	220.00	218.00	219.00	286,302
16th Jul 2026 (Thu)	216.00	222.00	216.00	220.00	298,917
15th Jul 2026 (Wed)	209.00	214.00	209.00	214.00	57,694
14th Jul 2026 (Tue)	209.00	210.00	209.00	210.00	187,782
13th Jul 2026 (Mon)	206.00	212.00	206.00	212.00	99,646
10th Jul 2026 (Fri)	208.00	209.00	207.00	208.00	66,507
9th Jul 2026 (Thu)	208.00	209.00	207.00	209.00	118,032
8th Jul 2026 (Wed)	212.00	212.00	207.00	210.00	106,626
7th Jul 2026 (Tue)	213.00	213.00	212.00	213.00	2,117,824
6th Jul 2026 (Mon)	212.00	213.00	211.00	212.00	579,777
3rd Jul 2026 (Fri)	211.00	211.00	211.00	211.00	149,389
2nd Jul 2026 (Thu)	206.00	209.00	206.00	209.00	67,391
1st Jul 2026 (Wed)	207.00	207.00	206.00	207.00	145,237
30th Jun 2026 (Tue)	207.00	208.00	206.00	208.00	506,467
29th Jun 2026 (Mon)	207.00	209.00	207.00	209.00	268,083
26th Jun 2026 (Fri)	206.00	206.00	202.00	206.00	263,099
25th Jun 2026 (Thu)	208.00	210.00	207.00	209.00	92,248
24th Jun 2026 (Wed)	207.00	208.00	206.00	208.00	113,408
23rd Jun 2026 (Tue)	208.00	208.00	202.00	205.00	111,487

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
22nd Jul 2026 4:18 pm	RNS	Issue of Equity
22nd Jul 2026 11:16 am	RNS	Net Asset Value(s)
21st Jul 2026 4:06 pm	RNS	Issue of Equity
21st Jul 2026 12:35 pm	RNS	Net Asset Value(s)
20th Jul 2026 12:37 pm	RNS	Net Asset Value(s)
17th Jul 2026 12:27 pm	RNS	Net Asset Value(s)
17th Jul 2026 7:00 am	RNS	Block listing application
16th Jul 2026 3:46 pm	RNS	Issue of Equity
16th Jul 2026 12:35 pm	RNS	Net Asset Value(s)
16th Jul 2026 9:57 am	RNS	Form 8.3 - Gooch & HouseGo PLC

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80