Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Investment Trust (OIT) Share Price

Price 244.00p on 16-10-2026 at 18:15:09
Change 2.00p 0.83%
Buy 244.00p
Sell 243.00p
Last Trade: Buy 203.00 at 244.00p
Day's Volume: 239,289
Last Close: 244.00p
Open: 243.00p
ISIN: GB00BFFK7H57
Day's Range 243.00p - 244.00p
52wk Range: 162.00p - 244.00p
Market Capitalisation: £354.02m
VWAP: 242.72752p
Shares in Issue: 145.09m

Odyssean Investment Trust (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203 244.00p Suspected BUY Trade
16:35:11 - 16-Oct-26
Buy* 38 244.00p SI Trade
16:15:16 - 16-Oct-26
Buy* 15 244.00p SI Trade
16:15:07 - 16-Oct-26
Sell* 4,100 243.1313p Ordinary
16:11:53 - 16-Oct-26
Sell* 819 243.1313p Ordinary
15:56:19 - 16-Oct-26
Buy* 1 244.00p Automatic Execution
15:55:19 - 16-Oct-26
Buy* 8,500 243.592p Ordinary
15:51:10 - 16-Oct-26
Buy* 5,377 244.00p Automatic Execution
14:55:52 - 16-Oct-26
Unknown* 1,679 243.00p Automatic Execution
14:44:00 - 16-Oct-26
Unknown* 16,000 243.20p Ordinary
14:43:29 - 16-Oct-26
See more Odyssean Investment Trust trades

Odyssean Investment Trust (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 243.00 244.00 243.00 244.00 239,289
15th Oct 2026 (Thu) 241.00 243.00 240.00 242.00 181,018
14th Oct 2026 (Wed) 242.00 244.00 242.00 243.00 207,139
13th Oct 2026 (Tue) 242.00 242.00 239.00 240.00 151,651
12th Oct 2026 (Mon) 240.00 242.00 240.00 242.00 272,394
9th Oct 2026 (Fri) 239.00 242.00 239.00 240.00 227,733
8th Oct 2026 (Thu) 240.00 240.00 237.00 237.00 260,823
7th Oct 2026 (Wed) 239.00 240.00 238.00 238.00 179,334
6th Oct 2026 (Tue) 240.00 240.00 238.00 240.00 131,343
5th Oct 2026 (Mon) 238.00 239.00 237.00 237.50 165,555
2nd Oct 2026 (Fri) 239.00 239.00 238.00 238.00 69,574
1st Oct 2026 (Thu) 239.00 239.00 237.00 237.00 324,172
30th Sep 2026 (Wed) 237.00 240.00 236.00 240.00 53,477
29th Sep 2026 (Tue) 236.00 237.00 234.00 237.00 118,275
28th Sep 2026 (Mon) 236.00 236.00 235.00 235.00 111,537
25th Sep 2026 (Fri) 234.00 235.00 234.00 235.50 202,942
24th Sep 2026 (Thu) 234.00 235.00 234.00 235.00 144,451
23rd Sep 2026 (Wed) 235.00 235.00 235.00 235.50 119,221
22nd Sep 2026 (Tue) 234.00 234.00 234.00 234.00 144,845
21st Sep 2026 (Mon) 231.00 234.00 231.00 234.00 279,563
18th Sep 2026 (Fri) 233.00 233.00 232.00 233.00 233,609
17th Sep 2026 (Thu) 233.00 233.00 231.00 231.50 130,847
See more Odyssean Investment Trust price history

Odyssean Investment Trust (OIT) Regulatory News

Date Source Headline
16th Oct 2026 12:30 pm RNS Net Asset Value(s)
15th Oct 2026 3:55 pm RNS Issue of Equity
15th Oct 2026 12:30 pm RNS Net Asset Value(s)
14th Oct 2026 12:30 pm RNS Net Asset Value(s)
13th Oct 2026 12:30 pm RNS Net Asset Value(s)
12th Oct 2026 12:30 pm RNS Net Asset Value(s)
12th Oct 2026 10:47 am RNS Holding(s) in Company
9th Oct 2026 2:08 pm RNS Issue of Equity
9th Oct 2026 12:30 pm RNS Net Asset Value(s)
8th Oct 2026 12:30 pm RNS Net Asset Value(s)
See more Odyssean Investment Trust regulatory news

Odyssean Investment Trust (OIT) Share News

TRADING UPDATES: Blackbird inks Google deal; Investacc seals disposal

8th Oct 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

Odyssean says return beats market despite "another volatile period"

17th Jun 2026 14:58

(Alliance News) - Odyssean Investment Trust PLC on Wednesday reported double-digit net asset value growth for its latest financial year. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Odyssean Investment Trust news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered