Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	229.00p on 17-08-2026 at 18:25:07
Change	-2.00p -0.87%
Buy	231.00p
Sell	228.00p

Last Trade:	Sell 2.00 at 229.00p
Day's Volume:	146,976
Last Close:	229.00p
Open:	231.00p
ISIN:	GB00BFFK7H57

Day's Range	229.00p - 231.00p
52wk Range:	150.00p - 235.00p
Market Capitalisation:	£329.50m
VWAP:	229.1304p
Shares in Issue:	143.89m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Sell*	2	229.00p	Uncrossing Trade	16:35:05 - 17-Aug-26
Sell*	824	229.00p	Automatic Execution	16:07:22 - 17-Aug-26
Sell*	4,004	229.00p	Automatic Execution	16:07:22 - 17-Aug-26
Sell*	6,572	228.24p	Ordinary	16:07:04 - 17-Aug-26
Sell*	6,571	228.2448p	Ordinary	16:00:25 - 17-Aug-26
Unknown*	16,190	228.0392p	Negotiated Trade	15:57:35 - 17-Aug-26
Sell*	1,623	229.00p	Automatic Execution	15:55:47 - 17-Aug-26
Sell*	3,616	228.2438p	Ordinary	14:59:13 - 17-Aug-26
Sell*	2,000	229.00p	Automatic Execution	14:56:23 - 17-Aug-26
Sell*	1,000	230.00p	SI Trade	14:12:06 - 17-Aug-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	228.00	228.00	228.00	231.00	68,869
13th Aug 2026 (Thu)	231.00	232.00	227.00	227.00	141,458
12th Aug 2026 (Wed)	231.00	232.00	230.00	230.00	170,033
11th Aug 2026 (Tue)	232.00	234.00	231.00	231.00	134,612
10th Aug 2026 (Mon)	235.00	235.00	233.00	233.00	223,743
7th Aug 2026 (Fri)	234.00	235.00	232.00	235.00	122,398
6th Aug 2026 (Thu)	232.00	234.00	228.00	234.00	102,934
5th Aug 2026 (Wed)	230.00	233.00	230.00	233.00	82,341
4th Aug 2026 (Tue)	230.00	230.00	226.00	230.00	261,357
3rd Aug 2026 (Mon)	224.00	228.00	224.00	228.00	131,820
31st Jul 2026 (Fri)	228.00	230.00	224.00	224.00	230,927
30th Jul 2026 (Thu)	226.00	226.00	224.00	226.00	293,473
29th Jul 2026 (Wed)	227.00	227.00	223.00	223.00	74,139
28th Jul 2026 (Tue)	228.00	228.00	224.00	226.00	197,016
27th Jul 2026 (Mon)	225.00	228.00	224.00	228.00	279,627
24th Jul 2026 (Fri)	222.00	222.00	222.00	222.00	147,980
23rd Jul 2026 (Thu)	223.00	223.00	219.00	220.00	61,514
22nd Jul 2026 (Wed)	223.00	223.00	220.00	220.00	76,542
21st Jul 2026 (Tue)	219.00	219.00	217.00	219.00	185,485
20th Jul 2026 (Mon)	220.00	220.00	217.00	219.00	158,266
17th Jul 2026 (Fri)	220.00	220.00	218.00	219.00	286,302

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
14th Aug 2026 12:33 pm	RNS	Net Asset Value(s)
13th Aug 2026 4:27 pm	RNS	Issue of Equity
13th Aug 2026 12:30 pm	RNS	Net Asset Value(s)
12th Aug 2026 4:08 pm	RNS	Issue of Equity
12th Aug 2026 12:30 pm	RNS	Net Asset Value(s)
11th Aug 2026 1:05 pm	RNS	Net Asset Value(s)
10th Aug 2026 12:30 pm	RNS	Net Asset Value(s)
7th Aug 2026 4:28 pm	RNS	Issue of Equity
7th Aug 2026 12:30 pm	RNS	Net Asset Value(s)
7th Aug 2026 9:31 am	RNS	Factsheet as at 31 July 2026

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81