| Price | 157.50on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 4.50 2.94% |
| Buy | 159.00 |
| Sell | 156.00 |
| Buy / Sell OIT Shares | |
| Last Trade: | Unknown 4 at 157.50p |
| Day's Volume: | 149,974 |
| Last Close: | 153.00p |
| Open: | 153.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 148.00p - 160.00p |
| 52wk Range: | 87.00p - 169.00p |
| Market Capitalisation: | £147m |
| VWAP: | 157.013p |
| Shares in Issue: | 93m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Odyssean Inves. (OIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 157.50 | Ordinary | 17:23:30 - 23-Jul-21 |
| Unknown* | 25,264 | 157.50 | Ordinary Delayed publication | 15:39:34 - 23-Jul-21 |
| Unknown* | 86 | 157.50 | Automatic Execution | 16:36:25 - 23-Jul-21 |
| Unknown* | 414 | 157.50 | Uncrossing Trade | 16:35:25 - 23-Jul-21 |
| Buy* | 1 | 159.00 | Automatic Execution | 16:24:30 - 23-Jul-21 |
| Sell* | 806 | 156.60 | Ordinary | 16:20:47 - 23-Jul-21 |
| Buy* | 5 | 159.00 | Automatic Execution | 15:58:10 - 23-Jul-21 |
| Buy* | 5,636 | 158.67 | Ordinary | 15:53:32 - 23-Jul-21 |
| Buy* | 306 | 158.67 | Ordinary | 15:52:01 - 23-Jul-21 |
| Buy* | 3,128 | 158.67 | Ordinary | 15:50:44 - 23-Jul-21 |
Share Price History for Odyssean Inves. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 158.00 | 158.00 | 152.00 | 155.00 | |
| 20th Jul 2021 (Tue) | 158.00 | 158.00 | 158.00 | 155.00 | |
| 19th Jul 2021 (Mon) | 157.50 | 157.50 | 157.50 | 155.00 | |
| 16th Jul 2021 (Fri) | 159.00 | 0.00 | 0.00 | 159.00 | |
| 15th Jul 2021 (Thu) | 161.00 | 161.00 | 160.00 | 159.00 | |
| 14th Jul 2021 (Wed) | 158.00 | 161.00 | 158.00 | 158.50 | |
| 13th Jul 2021 (Tue) | 162.00 | 162.00 | 162.00 | 160.00 | |
| 12th Jul 2021 (Mon) | 158.00 | 162.00 | 158.00 | 159.00 | |
| 9th Jul 2021 (Fri) | 162.00 | 162.00 | 157.50 | 160.00 | |
| 8th Jul 2021 (Thu) | 155.00 | 160.00 | 155.00 | 157.50 | |
| 7th Jul 2021 (Wed) | 155.00 | 155.00 | 155.00 | 158.00 | |
| 6th Jul 2021 (Tue) | 160.00 | 161.00 | 160.00 | 158.00 | |
| 5th Jul 2021 (Mon) | 158.00 | 158.00 | 154.00 | 156.00 | |
| 2nd Jul 2021 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | |
| 1st Jul 2021 (Thu) | 155.00 | 0.00 | 0.00 | 153.50 | |
| 30th Jun 2021 (Wed) | 155.00 | 155.00 | 155.00 | 153.50 | |
| 29th Jun 2021 (Tue) | 149.00 | 157.00 | 149.00 | 154.00 | |
| 28th Jun 2021 (Mon) | 149.00 | 149.00 | 149.00 | 152.00 | |
| 25th Jun 2021 (Fri) | 153.00 | 153.00 | 153.00 | 152.00 | |
| 24th Jun 2021 (Thu) | 155.00 | 155.00 | 150.00 | 153.00 | |
| 23rd Jun 2021 (Wed) | 159.50 | 0.00 | 0.00 | 159.00 | |
News - Monday, October 12, 2020
Arabella Cecil, Non Executive Director, bought 4,726 shares in the company on th......
News - Thursday, October 01, 2020
Jane Tufnell, Chairman, bought 4,891 shares in the company on the 30th September......
