Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 156.00p on 06-10-2025 at 18:40:07
Change -0.50p -0.32%
Buy 157.50p
Sell 156.00p
Last Trade: Sell 1.00 at 156.00p
Day's Volume: 176,872
Last Close: 156.00p
Open: 157.50p
ISIN: GB00BFFK7H57
Day's Range 156.00p - 157.50p
52wk Range: 110.00p - 171.00p
Market Capitalisation: £208.95m
VWAP: 156.88561p
Shares in Issue: 133.94m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 156.00p Uncrossing Trade
16:35:09 - 06-Oct-25
Buy* 1 157.50p Automatic Execution
16:29:54 - 06-Oct-25
Buy* 1 157.50p SI Trade
16:29:53 - 06-Oct-25
Buy* 95 157.50p Automatic Execution
16:29:53 - 06-Oct-25
Buy* 1 157.50p SI Trade
16:27:57 - 06-Oct-25
Buy* 2 157.50p Automatic Execution
16:27:57 - 06-Oct-25
Buy* 1 157.50p SI Trade
16:21:03 - 06-Oct-25
Buy* 1 157.50p Automatic Execution
16:21:03 - 06-Oct-25
Buy* 91 157.50p Automatic Execution
16:21:03 - 06-Oct-25
Buy* 1 157.50p SI Trade
16:14:37 - 06-Oct-25
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 157.50 157.50 156.00 156.00 176,872
3rd Oct 2025 (Fri) 157.50 157.50 156.00 156.50 331,727
2nd Oct 2025 (Thu) 158.00 158.00 156.00 157.00 446,393
1st Oct 2025 (Wed) 157.00 159.00 157.00 159.00 195,310
30th Sep 2025 (Tue) 157.50 157.50 157.50 157.50 65,814
29th Sep 2025 (Mon) 156.00 156.00 156.00 156.00 57,018
26th Sep 2025 (Fri) 156.00 158.00 156.00 156.00 231,834
25th Sep 2025 (Thu) 157.50 157.50 156.00 156.00 494,809
24th Sep 2025 (Wed) 159.00 159.00 157.50 157.50 163,705
23rd Sep 2025 (Tue) 159.50 159.50 159.50 159.50 164,900
22nd Sep 2025 (Mon) 156.50 159.00 156.50 158.00 130,322
19th Sep 2025 (Fri) 155.00 158.50 155.00 157.50 385,515
18th Sep 2025 (Thu) 155.00 156.50 154.50 155.50 138,209
17th Sep 2025 (Wed) 155.00 155.00 155.00 155.00 146,767
16th Sep 2025 (Tue) 157.00 157.00 156.00 157.00 101,584
15th Sep 2025 (Mon) 155.00 158.50 155.00 158.50 76,977
12th Sep 2025 (Fri) 157.00 157.00 157.00 157.00 84,377
11th Sep 2025 (Thu) 159.00 159.50 158.00 159.50 136,112
10th Sep 2025 (Wed) 156.00 159.00 156.00 159.00 294,808
9th Sep 2025 (Tue) 156.50 156.50 155.00 156.50 202,037
8th Sep 2025 (Mon) 154.00 154.00 154.00 154.00 160,290
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
6th Oct 2025 12:38 pm RNS Net Asset Value(s)
3rd Oct 2025 12:57 pm RNS Net Asset Value(s)
2nd Oct 2025 12:32 pm RNS Net Asset Value(s)
1st Oct 2025 2:10 pm RNS Net Asset Value(s)
30th Sep 2025 12:47 pm RNS Net Asset Value(s)
29th Sep 2025 12:19 pm RNS Net Asset Value(s)
26th Sep 2025 11:55 am RNS Net Asset Value(s)
25th Sep 2025 2:04 pm RNS Net Asset Value(s)
24th Sep 2025 12:39 pm RNS Net Asset Value(s)
23rd Sep 2025 12:01 pm RNS Net Asset Value(s)
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Odyssean Investment Trust net asset value climbs during half-year

28th Nov 2024 10:26

(Alliance News) - Odyssean Investment Trust PLC on Thursday reported an increase in net asset value during its half-year, despite enduring "another volatile period". Read More

SMALL-CAP WINNERS & LOSERS: Harwood serves PRS REIT requisition notice

29th Aug 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered