| Price | 184.00p on 23-02-2026 at 19:40:10 |
|---|---|
| Change | -2.75p -1.46% |
| Buy | 188.00p |
| Sell | 182.50p |
| Last Trade: | Buy 8,000.00 at 186.46p |
| Day's Volume: | 102,519 |
| Last Close: | 185.25p |
| Open: | 185.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 184.00p - 188.00p |
| 52wk Range: | 110.00p - 189.50p |
| Market Capitalisation: | £253.28m |
| VWAP: | 185.03274p |
| Shares in Issue: | 137.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 186.46p | Ordinary |
16:09:44 - 23-Feb-26 |
| Sell* | 24 | 184.00p | Automatic Execution |
15:13:53 - 23-Feb-26 |
| Buy* | 132 | 187.835p | Ordinary |
14:45:32 - 23-Feb-26 |
| Buy* | 5,966 | 186.4765p | Ordinary |
14:21:19 - 23-Feb-26 |
| Buy* | 117 | 188.00p | Automatic Execution |
14:15:41 - 23-Feb-26 |
| Buy* | 7,450 | 185.7431p | Ordinary |
14:11:53 - 23-Feb-26 |
| Unknown* | 19,000 | 184.65p | Ordinary |
13:22:56 - 23-Feb-26 |
| Buy* | 1,000 | 186.00p | Automatic Execution |
13:09:56 - 23-Feb-26 |
| Unknown* | 25,000 | 185.75p | Ordinary |
12:09:52 - 23-Feb-26 |
| Sell* | 1 | 182.50p | SI Trade |
12:09:39 - 23-Feb-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 1:29 pm | RNS | Net Asset Value(s) |
| 19th Feb 2026 1:34 pm | RNS | Net Asset Value(s) |
| 18th Feb 2026 4:07 pm | RNS | Director/PDMR Shareholding |
| 18th Feb 2026 4:02 pm | RNS | Director/PDMR Shareholding |
| 18th Feb 2026 12:48 pm | RNS | Net Asset Value(s) |
| 17th Feb 2026 2:03 pm | RNS | Net Asset Value(s) |
| 16th Feb 2026 1:15 pm | RNS | Net Asset Value(s) |
| 13th Feb 2026 3:10 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 12:50 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 1:35 pm | RNS | Net Asset Value(s) |
