Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Investment Trust (OIT) Share Price

Price 241.00p on 13-10-2026 at 10:54:07
Change -1.00p -0.41%
Buy 242.00p
Sell 241.00p
Last Trade: Sell 4,958.00 at 241.065p
Day's Volume: 63,410
Last Close: 242.00p
Open: 242.00p
ISIN: GB00BFFK7H57
Day's Range 241.00p - 242.00p
52wk Range: 160.50p - 242.00p
Market Capitalisation: £349.55m
VWAP: 240.64006p
Shares in Issue: 145.04m

Odyssean Investment Trust (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,958 241.065p Ordinary
11:54:05 - 13-Oct-26
Sell* 4,239 241.05p Ordinary
11:36:54 - 13-Oct-26
Sell* 6,150 241.0501p Ordinary
11:27:17 - 13-Oct-26
Sell* 8,711 241.10p Ordinary
10:49:53 - 13-Oct-26
Sell* 2,267 241.085p Ordinary
10:43:36 - 13-Oct-26
Sell* 2,800 241.104p Ordinary
10:24:56 - 13-Oct-26
Sell* 1 241.00p Automatic Execution
10:19:25 - 13-Oct-26
Sell* 17 241.00p Automatic Execution
10:19:25 - 13-Oct-26
Sell* 5 241.00p Automatic Execution
10:19:25 - 13-Oct-26
Buy* 500 242.00p Automatic Execution
10:19:22 - 13-Oct-26
See more Odyssean Investment Trust trades

Odyssean Investment Trust (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 240.00 242.00 240.00 242.00 272,394
9th Oct 2026 (Fri) 239.00 242.00 239.00 240.00 227,733
8th Oct 2026 (Thu) 240.00 240.00 237.00 237.00 260,823
7th Oct 2026 (Wed) 239.00 240.00 238.00 238.00 179,334
6th Oct 2026 (Tue) 240.00 240.00 238.00 240.00 131,343
5th Oct 2026 (Mon) 238.00 239.00 237.00 237.50 165,555
2nd Oct 2026 (Fri) 239.00 239.00 238.00 238.00 69,574
1st Oct 2026 (Thu) 239.00 239.00 237.00 237.00 324,172
30th Sep 2026 (Wed) 237.00 240.00 236.00 240.00 53,477
29th Sep 2026 (Tue) 236.00 237.00 234.00 237.00 118,275
28th Sep 2026 (Mon) 236.00 236.00 235.00 235.00 111,537
25th Sep 2026 (Fri) 234.00 235.00 234.00 235.50 202,942
24th Sep 2026 (Thu) 234.00 235.00 234.00 235.00 144,451
23rd Sep 2026 (Wed) 235.00 235.00 235.00 235.50 119,221
22nd Sep 2026 (Tue) 234.00 234.00 234.00 234.00 144,845
21st Sep 2026 (Mon) 231.00 234.00 231.00 234.00 279,563
18th Sep 2026 (Fri) 233.00 233.00 232.00 233.00 233,609
17th Sep 2026 (Thu) 233.00 233.00 231.00 231.50 130,847
16th Sep 2026 (Wed) 230.00 232.00 230.00 232.00 111,338
15th Sep 2026 (Tue) 233.00 233.00 230.00 230.00 95,082
14th Sep 2026 (Mon) 236.00 238.00 231.00 231.50 105,476
See more Odyssean Investment Trust price history

Odyssean Investment Trust (OIT) Regulatory News

Date Source Headline
12th Oct 2026 12:30 pm RNS Net Asset Value(s)
12th Oct 2026 10:47 am RNS Holding(s) in Company
9th Oct 2026 2:08 pm RNS Issue of Equity
9th Oct 2026 12:30 pm RNS Net Asset Value(s)
8th Oct 2026 12:30 pm RNS Net Asset Value(s)
8th Oct 2026 7:00 am RNS Factsheet as at 30 September 2026
7th Oct 2026 2:14 pm RNS Issue of Equity
7th Oct 2026 12:30 pm RNS Net Asset Value(s)
6th Oct 2026 12:26 pm RNS Net Asset Value(s)
5th Oct 2026 4:18 pm RNS Issue of Equity
See more Odyssean Investment Trust regulatory news

Odyssean Investment Trust (OIT) Share News

TRADING UPDATES: Blackbird inks Google deal; Investacc seals disposal

8th Oct 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

Odyssean says return beats market despite "another volatile period"

17th Jun 2026 14:58

(Alliance News) - Odyssean Investment Trust PLC on Wednesday reported double-digit net asset value growth for its latest financial year. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Odyssean Investment Trust news
FTSE 100 Latest
Value10,724.07
Change67.79

Login to your account

Forgot Password?

Not Registered