| Price | 199.00p on 08-06-2026 at 17:55:08 |
|---|---|
| Change | -2.00p -1% |
| Buy | 203.00p |
| Sell | 198.50p |
| Last Trade: | Sell 310.00 at 199.00p |
| Day's Volume: | 80,843 |
| Last Close: | 199.00p |
| Open: | 199.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 199.00p - 201.00p |
| 52wk Range: | 148.00p - 212.00p |
| Market Capitalisation: | £279.36m |
| VWAP: | 200.64044p |
| Shares in Issue: | 140.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | 199.00p | Uncrossing Trade |
16:35:29 - 08-Jun-26 |
| Buy* | 28 | 199.50p | Automatic Execution |
16:28:29 - 08-Jun-26 |
| Buy* | 858 | 199.00p | Automatic Execution |
16:28:29 - 08-Jun-26 |
| Buy* | 257 | 199.00p | Automatic Execution |
16:28:29 - 08-Jun-26 |
| Buy* | 1,241 | 199.00p | Automatic Execution |
16:28:29 - 08-Jun-26 |
| Buy* | 6,000 | 199.875p | Ordinary |
16:28:07 - 08-Jun-26 |
| Buy* | 37 | 199.00p | Automatic Execution |
16:18:53 - 08-Jun-26 |
| Buy* | 1 | 199.00p | Automatic Execution |
16:18:53 - 08-Jun-26 |
| Buy* | 992 | 200.00p | Ordinary |
16:08:33 - 08-Jun-26 |
| Buy* | 6,000 | 200.306p | Ordinary |
15:24:39 - 08-Jun-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 2:33 pm | RNS | Factsheet as at 31 May 2026 |
| 8th Jun 2026 2:13 pm | RNS | Form 8.3 - NCC Group Plc |
| 8th Jun 2026 12:45 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:16 am | RNS | Holding(s) in Company |
| 5th Jun 2026 3:41 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 12:43 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2026 1:01 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 2:02 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 2:44 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
