| Price | 151.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -1.50p -0.98% |
| Buy | 151.50p |
| Sell | 150.00p |
| Buy / Sell OIT Shares | |
| Last Trade: | Sell 88,828.00 at 151.50p |
| Day's Volume: | 281,052 |
| Last Close: | 151.50p |
| Open: | 153.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 151.00p - 153.00p |
| 52wk Range: | 150.00p - 180.00p |
| Market Capitalisation: | £200m |
| VWAP: | 151.473p |
| Shares in Issue: | 132m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Odyssean Inves. (OIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88,828 | 151.50p | Uncrossing Trade |
16:35:25 - 20-Dec-24 |
| Buy* | 1,500 | 151.385p | Ordinary |
16:28:32 - 20-Dec-24 |
| Sell* | 7 | 151.00p | Automatic Execution |
16:27:01 - 20-Dec-24 |
| Sell* | 3,615 | 151.73p | Ordinary |
16:00:28 - 20-Dec-24 |
| Buy* | 117 | 153.00p | Automatic Execution |
15:58:53 - 20-Dec-24 |
| Buy* | 1,302 | 152.45p | Ordinary |
15:53:28 - 20-Dec-24 |
| Buy* | 70 | 153.00p | Automatic Execution |
15:47:10 - 20-Dec-24 |
| Buy* | 18,648 | 152.00p | Automatic Execution |
15:46:35 - 20-Dec-24 |
| Buy* | 2,050 | 152.00p | Automatic Execution |
15:46:35 - 20-Dec-24 |
| Buy* | 50,000 | 151.50p | Automatic Execution |
15:46:35 - 20-Dec-24 |
