| Price | 201.00p on 05-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 202.00p |
| Sell | 201.00p |
| Last Trade: | Sell 1.00 at 201.00p |
| Day's Volume: | 103,076 |
| Last Close: | 201.00p |
| Open: | 203.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 201.00p - 206.00p |
| 52wk Range: | 148.00p - 212.00p |
| Market Capitalisation: | £282.17m |
| VWAP: | 203.00413p |
| Shares in Issue: | 140.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 201.00p | Uncrossing Trade |
16:35:06 - 05-Jun-26 |
| Sell* | 36 | 201.00p | Automatic Execution |
16:28:28 - 05-Jun-26 |
| Sell* | 2,084 | 201.00p | Automatic Execution |
16:24:13 - 05-Jun-26 |
| Sell* | 1,800 | 202.349p | Ordinary |
16:20:35 - 05-Jun-26 |
| Sell* | 2,504 | 202.32p | Ordinary |
16:11:00 - 05-Jun-26 |
| Buy* | 37 | 204.00p | Automatic Execution |
16:04:47 - 05-Jun-26 |
| Buy* | 31 | 203.60p | Ordinary |
15:40:29 - 05-Jun-26 |
| Buy* | 7 | 204.00p | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 1 | 204.00p | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 5 | 204.00p | Automatic Execution |
15:30:13 - 05-Jun-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 3:41 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 12:43 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2026 1:01 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 2:02 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 2:44 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 29th May 2026 1:52 pm | RNS | Net Asset Value(s) |
| 28th May 2026 12:05 pm | RNS | Net Asset Value(s) |
| 27th May 2026 1:33 pm | RNS | Net Asset Value(s) |
| 26th May 2026 1:32 pm | RNS | Net Asset Value(s) |
