Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	182.00p on 17-02-2026 at 10:10:11
Change	4.00p 2.25%
Buy	182.00p
Sell	176.50p

Last Trade:	Buy 94.00 at 181.00p
Day's Volume:	3,982
Last Close:	178.00p
Open:	182.00p
ISIN:	GB00BFFK7H57

Day's Range	182.00p - 182.00p
52wk Range:	110.00p - 184.00p
Market Capitalisation:	£250.53m
VWAP:	181.01388p
Shares in Issue:	137.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Buy*	94	181.00p	Ordinary	09:38:11 - 17-Feb-26
Buy*	331	181.00p	Ordinary	09:29:16 - 17-Feb-26
Buy*	2,800	181.00p	Ordinary	09:11:49 - 17-Feb-26
Buy*	6	182.00p	SI Trade	08:52:03 - 17-Feb-26
Unknown*	0	182.00p	SI Trade	08:52:03 - 17-Feb-26
Buy*	16	182.00p	Automatic Execution	08:52:03 - 17-Feb-26
Buy*	339	179.93p	Ordinary	08:11:47 - 17-Feb-26
Buy*	149	182.00p	Automatic Execution	08:00:31 - 17-Feb-26
Buy*	246	182.00p	Automatic Execution	08:00:31 - 17-Feb-26
Buy*	1	182.00p	Automatic Execution	08:00:31 - 17-Feb-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	182.00	182.00	182.00	178.00	3,982
16th Feb 2026 (Mon)	182.00	182.00	178.00	178.00	15,151
13th Feb 2026 (Fri)	176.50	179.50	176.50	178.50	66,505
12th Feb 2026 (Thu)	176.00	181.00	176.00	179.00	139,559
11th Feb 2026 (Wed)	179.00	181.00	179.00	179.50	90,677
10th Feb 2026 (Tue)	184.00	184.00	182.00	180.00	87,760
9th Feb 2026 (Mon)	176.00	184.00	176.00	183.00	74,034
6th Feb 2026 (Fri)	184.00	184.00	184.00	181.50	56,196
5th Feb 2026 (Thu)	183.00	184.00	183.00	184.00	61,237
4th Feb 2026 (Wed)	183.00	183.00	182.00	182.50	236,153
3rd Feb 2026 (Tue)	178.00	179.50	178.00	179.50	101,947
2nd Feb 2026 (Mon)	183.00	183.00	177.50	181.00	190,503
30th Jan 2026 (Fri)	179.00	179.00	178.50	178.50	41,760
29th Jan 2026 (Thu)	177.00	182.00	177.00	178.50	140,141
28th Jan 2026 (Wed)	176.00	179.00	176.00	178.50	479,452
27th Jan 2026 (Tue)	174.50	175.00	173.00	175.00	123,235
26th Jan 2026 (Mon)	173.00	175.00	172.00	174.25	269,350
23rd Jan 2026 (Fri)	171.00	171.00	171.00	171.00	130,306
22nd Jan 2026 (Thu)	171.00	171.00	171.00	171.75	131,739
21st Jan 2026 (Wed)	171.00	171.50	170.00	167.75	82,932
20th Jan 2026 (Tue)	170.50	170.50	170.00	169.50	217,244
19th Jan 2026 (Mon)	173.00	174.50	171.50	171.00	258,536

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
16th Feb 2026 1:15 pm	RNS	Net Asset Value(s)
13th Feb 2026 3:10 pm	RNS	Holding(s) in Company
13th Feb 2026 12:50 pm	RNS	Net Asset Value(s)
12th Feb 2026 1:35 pm	RNS	Net Asset Value(s)
11th Feb 2026 1:24 pm	RNS	Net Asset Value(s)
10th Feb 2026 12:34 pm	RNS	Net Asset Value(s)
9th Feb 2026 2:33 pm	RNS	Monthly Factsheet
9th Feb 2026 2:30 pm	RNS	Net Asset Value(s)
6th Feb 2026 2:05 pm	RNS	Net Asset Value(s)
5th Feb 2026 1:28 pm	RNS	Net Asset Value(s)

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,513.09

Change39.40