| Price | 91.50on 10-08-2020 at 8:36:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 96.00 |
| Sell | 87.00 |
| Buy / Sell OIT Shares | |
| Last Trade: | Sell 5,025 at 87.563p |
| Day's Volume: | 5,025 |
| Last Close: | 91.50p |
| Open: | 91.50p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 87.563p - 87.563p |
| 52wk Range: | 73.50p - 118.00p |
| Market Capitalisation: | £81m |
| VWAP: | 87.563p |
| Shares in Issue: | 88m |
Recent Trades History Odyssean Inves. (OIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,025 | 87.563 | Ordinary | 08:12:17 - 10-Aug-20 |
| Buy* | 7,500 | 93.21 | Ordinary | 14:15:35 - 07-Aug-20 |
| Sell* | 4,882 | 88.44 | Ordinary | 11:37:27 - 07-Aug-20 |
| Sell* | 50,000 | 91.00 | Ordinary Delayed publication | 10:16:53 - 07-Aug-20 |
| Sell* | 4,709 | 90.96 | Ordinary | 09:56:38 - 07-Aug-20 |
| Sell* | 2,000 | 90.96 | Ordinary | 08:39:50 - 07-Aug-20 |
| Sell* | 14,034 | 91.80 | Ordinary | 08:31:19 - 07-Aug-20 |
| Sell* | 407 | 91.80 | Ordinary | 08:13:16 - 07-Aug-20 |
| Buy* | 58,288 | 101.375 | Ordinary Delayed publication | 16:16:06 - 06-Aug-20 |
| Sell* | 4,300 | 87.70 | Ordinary | 15:55:37 - 06-Aug-20 |
Share Price History for Odyssean Inves. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 89.25 | 0.00 | 0.00 | 91.50 | |
| 5th Aug 2020 (Wed) | 91.50 | 0.00 | 0.00 | 89.25 | |
| 4th Aug 2020 (Tue) | 91.50 | 0.00 | 0.00 | 91.50 | |
| 3rd Aug 2020 (Mon) | 91.50 | 0.00 | 0.00 | 91.50 | |
| 31st Jul 2020 (Fri) | 91.50 | 0.00 | 0.00 | 91.50 | |
| 30th Jul 2020 (Thu) | 91.50 | 0.00 | 0.00 | 91.50 | |
| 29th Jul 2020 (Wed) | 87.50 | 87.50 | 87.50 | 91.50 | |
| 28th Jul 2020 (Tue) | 92.50 | 0.00 | 0.00 | 88.50 | |
| 27th Jul 2020 (Mon) | 92.50 | 0.00 | 0.00 | 92.50 | |
| 24th Jul 2020 (Fri) | 92.50 | 0.00 | 0.00 | 92.50 | |
| 23rd Jul 2020 (Thu) | 92.50 | 0.00 | 0.00 | 92.50 | |
| 22nd Jul 2020 (Wed) | 93.50 | 0.00 | 0.00 | 92.50 | |
| 21st Jul 2020 (Tue) | 93.50 | 0.00 | 0.00 | 93.50 | |
| 20th Jul 2020 (Mon) | 94.00 | 0.00 | 0.00 | 94.00 | |
| 17th Jul 2020 (Fri) | 94.00 | 0.00 | 0.00 | 94.00 | |
| 16th Jul 2020 (Thu) | 94.00 | 0.00 | 0.00 | 94.00 | |
| 15th Jul 2020 (Wed) | 92.00 | 0.00 | 0.00 | 94.00 | |
| 14th Jul 2020 (Tue) | 93.00 | 93.00 | 91.00 | 92.00 | |
| 13th Jul 2020 (Mon) | 96.50 | 0.00 | 0.00 | 96.50 | |
| 10th Jul 2020 (Fri) | 97.00 | 0.00 | 0.00 | 96.50 | |
News - Thursday, April 09, 2020
Arabella Cecil, Non Executive Director, bought 5,385 shares in the company on th......
News - Wednesday, April 01, 2020
Jane Tufnell, Chairman, bought 5,486 shares in the company on the 31st March 202......
