Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	175.00p on 27-01-2026 at 19:35:08
Change	0.75p 0.43%
Buy	175.00p
Sell	173.50p

Last Trade:	Buy 86.00 at 175.00p
Day's Volume:	123,235
Last Close:	175.00p
Open:	174.50p
ISIN:	GB00BFFK7H57

Day's Range	173.00p - 175.00p
52wk Range:	110.00p - 175.00p
Market Capitalisation:	£240.89m
VWAP:	174.45358p
Shares in Issue:	137.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Buy*	86	175.00p	Suspected BUY Trade	16:35:19 - 27-Jan-26
Buy*	12,750	174.6423p	Ordinary	15:40:19 - 27-Jan-26
Buy*	300	174.977p	Ordinary	14:58:17 - 27-Jan-26
Buy*	282	174.945p	Ordinary	14:16:22 - 27-Jan-26
Sell*	1	173.00p	SI Trade	14:07:42 - 27-Jan-26
Buy*	600	174.98p	Ordinary	13:43:15 - 27-Jan-26
Buy*	986	174.50p	Automatic Execution	13:23:20 - 27-Jan-26
Buy*	986	174.50p	Automatic Execution	13:23:15 - 27-Jan-26
Buy*	37	174.50p	Automatic Execution	13:23:15 - 27-Jan-26
Sell*	4,724	173.00p	Automatic Execution	13:23:06 - 27-Jan-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	174.50	175.00	173.00	175.00	123,235
26th Jan 2026 (Mon)	173.00	175.00	172.00	174.25	269,350
23rd Jan 2026 (Fri)	171.00	171.00	171.00	171.00	130,306
22nd Jan 2026 (Thu)	171.00	171.00	171.00	171.75	131,739
21st Jan 2026 (Wed)	171.00	171.50	170.00	167.75	82,932
20th Jan 2026 (Tue)	170.50	170.50	170.00	169.50	217,244
19th Jan 2026 (Mon)	173.00	174.50	171.50	171.00	258,536
16th Jan 2026 (Fri)	171.50	175.00	171.50	174.00	281,263
15th Jan 2026 (Thu)	173.00	173.00	171.50	171.25	133,364
14th Jan 2026 (Wed)	170.00	170.00	170.00	171.50	79,818
13th Jan 2026 (Tue)	171.00	173.00	171.00	173.00	116,024
12th Jan 2026 (Mon)	172.00	172.00	172.00	172.00	94,379
9th Jan 2026 (Fri)	171.00	172.00	171.00	172.00	231,506
8th Jan 2026 (Thu)	172.00	172.00	172.00	172.00	234,802
7th Jan 2026 (Wed)	171.00	172.50	171.00	172.00	206,770
6th Jan 2026 (Tue)	170.00	172.00	169.00	172.00	70,945
5th Jan 2026 (Mon)	169.00	171.00	169.00	171.00	82,353
2nd Jan 2026 (Fri)	171.00	171.00	171.00	171.00	165,301
1st Jan 2026 (Thu)	169.00	169.00	169.00	169.00	0
31st Dec 2025 (Wed)	169.00	169.00	169.00	169.00	12,367
30th Dec 2025 (Tue)	171.00	171.00	169.00	169.00	123,445
29th Dec 2025 (Mon)	167.00	171.00	167.00	171.00	37,308

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
27th Jan 2026 1:15 pm	RNS	Net Asset Value(s)
26th Jan 2026 1:19 pm	RNS	Net Asset Value(s)
23rd Jan 2026 1:09 pm	RNS	Net Asset Value(s)
22nd Jan 2026 1:38 pm	RNS	Net Asset Value(s)
21st Jan 2026 12:29 pm	RNS	Net Asset Value(s)
20th Jan 2026 12:33 pm	RNS	Net Asset Value(s)
19th Jan 2026 1:49 pm	RNS	Net Asset Value(s)
16th Jan 2026 1:41 pm	RNS	Net Asset Value(s)
15th Jan 2026 1:42 pm	RNS	Net Asset Value(s)
15th Jan 2026 10:58 am	RNS	Block listing application

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95