Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Odyssean Inves. Share Price (OIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 104.00
Sell 100.00
Buy / Sell OIT Shares
Sponsored Financial Content
Last Trade: Sell 48,000 at 100.00p
Day's Volume: 6,584
Last Close: 102.00p
Open: 102.00p
ISIN: GB00BFFK7H57
Day's Range 101.88p - 101.88p
52wk Range: 95.00p - 104.00p
Market Capitalisation: £90m
VWAP: 0.00p
Shares in Issue: 88m

Recent Trades History Odyssean Inves. (OIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*48,000100.00Ordinary
Delayed publication
Historical
08:47:34 - 05-Dec-19
Sell*12,000101.88Ordinary
Delayed publication
15:55:53 - 06-Dec-19
Sell*4,265101.88Ordinary
11:33:06 - 06-Dec-19
Sell*1,112101.88Ordinary
08:55:03 - 06-Dec-19
Sell*1,207101.88Ordinary
08:46:18 - 06-Dec-19
Sell*2,929101.88Ordinary
14:47:16 - 05-Dec-19
Sell*16,000100.25Ordinary
Delayed publication
11:50:47 - 05-Dec-19
Sell*4,000101.88Ordinary
12:09:16 - 05-Dec-19
Sell*16,000101.82Ordinary
Delayed publication
09:54:51 - 05-Dec-19
Sell*11,800100.04Ordinary
Delayed publication
10:11:20 - 05-Dec-19

Share Price History for Odyssean Inves.

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)102.000.000.00102.00
4th Dec 2019 (Wed)102.000.000.00102.00
3rd Dec 2019 (Tue)102.000.000.00102.00
2nd Dec 2019 (Mon)102.000.000.00102.00
29th Nov 2019 (Fri)102.000.000.00102.00
28th Nov 2019 (Thu)102.000.000.00102.00
27th Nov 2019 (Wed)102.000.000.00102.00
26th Nov 2019 (Tue)102.000.000.00102.00
25th Nov 2019 (Mon)102.000.000.00102.00
22nd Nov 2019 (Fri)102.000.000.00102.00
21st Nov 2019 (Thu)102.500.000.00102.00
20th Nov 2019 (Wed)102.500.000.00102.50
19th Nov 2019 (Tue)102.000.000.00102.50
18th Nov 2019 (Mon)102.000.000.00102.00
15th Nov 2019 (Fri)102.000.000.00102.00
14th Nov 2019 (Thu)102.000.000.00102.00
13th Nov 2019 (Wed)102.000.000.00102.00
12th Nov 2019 (Tue)102.000.000.00102.00
11th Nov 2019 (Mon)102.500.000.00102.00
8th Nov 2019 (Fri)102.500.000.00102.50

News about Odyssean Inves. (OIT)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered