Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	179.50p on 04-02-2026 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 20.00 at 179.50p
Day's Volume:	0
Last Close:	179.50p
Open:	0.00p
ISIN:	GB00BFFK7H57

Day's Range	0.00p - 0.00p
52wk Range:	110.00p - 183.00p
Market Capitalisation:	£247.09m
VWAP:	0.00p
Shares in Issue:	137.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Sell*	20	179.50p	Uncrossing Trade	16:35:23 - 03-Feb-26
Unknown*	18,760	182.00p	Ordinary	16:19:57 - 03-Feb-26
Buy*	2,850	181.90p	Ordinary	15:50:46 - 03-Feb-26
Unknown*	27,966	182.953p	Ordinary	15:33:47 - 03-Feb-26
Buy*	24	180.933p	Ordinary	15:28:28 - 03-Feb-26
Buy*	359	180.933p	Ordinary	14:48:03 - 03-Feb-26
Buy*	7,500	180.9389p	Ordinary	14:02:26 - 03-Feb-26
Buy*	2,678	180.9389p	Ordinary	13:48:08 - 03-Feb-26
Buy*	571	180.933p	Ordinary	13:46:18 - 03-Feb-26
Buy*	2,500	180.912p	Ordinary	12:28:26 - 03-Feb-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	179.50	179.50	179.50	179.50	0
3rd Feb 2026 (Tue)	178.00	179.50	178.00	179.50	101,947
2nd Feb 2026 (Mon)	183.00	183.00	177.50	181.00	190,503
30th Jan 2026 (Fri)	179.00	179.00	178.50	178.50	41,760
29th Jan 2026 (Thu)	177.00	182.00	177.00	178.50	140,141
28th Jan 2026 (Wed)	176.00	179.00	176.00	178.50	479,452
27th Jan 2026 (Tue)	174.50	175.00	173.00	175.00	123,235
26th Jan 2026 (Mon)	173.00	175.00	172.00	174.25	269,350
23rd Jan 2026 (Fri)	171.00	171.00	171.00	171.00	130,306
22nd Jan 2026 (Thu)	171.00	171.00	171.00	171.75	131,739
21st Jan 2026 (Wed)	171.00	171.50	170.00	167.75	82,932
20th Jan 2026 (Tue)	170.50	170.50	170.00	169.50	217,244
19th Jan 2026 (Mon)	173.00	174.50	171.50	171.00	258,536
16th Jan 2026 (Fri)	171.50	175.00	171.50	174.00	281,263
15th Jan 2026 (Thu)	173.00	173.00	171.50	171.25	133,364
14th Jan 2026 (Wed)	170.00	170.00	170.00	171.50	79,818
13th Jan 2026 (Tue)	171.00	173.00	171.00	173.00	116,024
12th Jan 2026 (Mon)	172.00	172.00	172.00	172.00	94,379
9th Jan 2026 (Fri)	171.00	172.00	171.00	172.00	231,506
8th Jan 2026 (Thu)	172.00	172.00	172.00	172.00	234,802
7th Jan 2026 (Wed)	171.00	172.50	171.00	172.00	206,770
6th Jan 2026 (Tue)	170.00	172.00	169.00	172.00	70,945
5th Jan 2026 (Mon)	169.00	171.00	169.00	171.00	82,353

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
3rd Feb 2026 2:04 pm	RNS	Net Asset Value(s)
2nd Feb 2026 1:49 pm	RNS	Net Asset Value(s)
2nd Feb 2026 7:01 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Director Appointment
30th Jan 2026 12:30 pm	RNS	Net Asset Value(s)
29th Jan 2026 12:32 pm	RNS	Net Asset Value(s)
28th Jan 2026 1:05 pm	RNS	Net Asset Value(s)
27th Jan 2026 1:15 pm	RNS	Net Asset Value(s)
26th Jan 2026 1:19 pm	RNS	Net Asset Value(s)
23rd Jan 2026 1:09 pm	RNS	Net Asset Value(s)

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,314.59

Change0.00