Odyssean Inves. Share Price (OIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.00on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 103.00
Sell 99.00
Buy / Sell OIT Shares
Sponsored Financial Content
Last Trade: Sell 109,875 at 100.00p
Day's Volume: 3,094
Last Close: 101.00p
Open: 101.00p
ISIN: GB00BFFK7H57
Day's Range 0.00p - 0.00p
52wk Range: 95.00p - 103.01p
Market Capitalisation: £89m
VWAP: 0.00p
Shares in Issue: 88m

Recent Trades History Odyssean Inves. (OIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*109,875100.00Ordinary
Delayed publication
Historical
08:04:43 - 16-Aug-19
Sell*91,010100.00Ordinary
Delayed publication
Historical
16:29:10 - 16-Aug-19
Sell*62,165100.0016:29:16 - 16-Aug-19
Sell*109,875100.00Ordinary
Delayed publication
Historical
08:04:43 - 16-Aug-19
Sell*91,010100.00Ordinary
Delayed publication
Historical
16:29:10 - 16-Aug-19
Sell*62,165100.0016:29:16 - 16-Aug-19
Buy*109102.0013:54:03 - 19-Aug-19
Buy*1,258103.00Ordinary
Delayed publication
13:19:12 - 13-Aug-19
Sell*20,00099.6009:54:49 - 13-Aug-19
Sell*74799.69612:29:40 - 8-Dec-19

Share Price History for Odyssean Inves.

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)101.000.000.00101.008,300
15th Aug 2019 (Thu)101.000.000.00101.008,300
14th Aug 2019 (Wed)101.000.000.00101.008,300
13th Aug 2019 (Tue)101.000.000.00101.0020,877
12th Aug 2019 (Mon)101.000.000.00101.004,247
9th Aug 2019 (Fri)101.000.000.00101.003,516
8th Aug 2019 (Thu)101.000.000.00101.003,731
7th Aug 2019 (Wed)101.000.000.00101.0024,254
6th Aug 2019 (Tue)101.000.000.00101.0014,803
5th Aug 2019 (Mon)101.000.000.00101.0011,394
2nd Aug 2019 (Fri)101.000.000.00101.008,801
1st Aug 2019 (Thu)101.000.000.00101.007,000
31st Jul 2019 (Wed)100.500.000.00100.5011,421
30th Jul 2019 (Tue)100.500.000.00100.5049,592
29th Jul 2019 (Mon)100.500.000.00100.5033,845
26th Jul 2019 (Fri)100.500.000.00100.505,000
25th Jul 2019 (Thu)100.500.000.00100.5010,745
24th Jul 2019 (Wed)100.500.000.00100.5024,459
23rd Jul 2019 (Tue)100.500.000.00100.501,800
22nd Jul 2019 (Mon)100.500.000.00100.507,798
19th Jul 2019 (Fri)100.500.000.00100.5010,941

News about Odyssean Inves. (OIT)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered