Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 213.00p on 08-07-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 201.00p
Last Trade: Sell 1,089.00 at 213.00p
Day's Volume: 0
Last Close: 213.00p
Open: 0.00p
ISIN: GB00BFFK7H57
Day's Range 0.00p - 0.00p
52wk Range: 150.00p - 213.00p
Market Capitalisation: £300.08m
VWAP: 0.00p
Shares in Issue: 140.88m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,089 213.00p Uncrossing Trade
16:35:29 - 07-Jul-26
Sell* 5,700 212.522p Ordinary
16:21:52 - 07-Jul-26
Buy* 1,810 214.4231p Ordinary
16:14:21 - 07-Jul-26
Buy* 4,000 214.4231p Ordinary
16:06:32 - 07-Jul-26
Buy* 11,250 214.4231p Ordinary
16:04:40 - 07-Jul-26
Buy* 900 214.457p Ordinary
15:51:19 - 07-Jul-26
Sell* 2,500 212.40p Ordinary
15:41:21 - 07-Jul-26
Unknown* 15,750 212.20p Ordinary
15:29:54 - 07-Jul-26
Unknown* 0 212.00p SI Trade
15:27:32 - 07-Jul-26
Sell* 16 212.00p Automatic Execution
15:27:32 - 07-Jul-26
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 213.00 213.00 212.00 213.00 2,117,824
6th Jul 2026 (Mon) 212.00 213.00 211.00 212.00 579,777
3rd Jul 2026 (Fri) 211.00 211.00 211.00 211.00 149,389
2nd Jul 2026 (Thu) 206.00 209.00 206.00 209.00 67,391
1st Jul 2026 (Wed) 207.00 207.00 206.00 207.00 145,237
30th Jun 2026 (Tue) 207.00 208.00 206.00 208.00 506,467
29th Jun 2026 (Mon) 207.00 209.00 207.00 209.00 268,083
26th Jun 2026 (Fri) 206.00 206.00 202.00 206.00 263,099
25th Jun 2026 (Thu) 208.00 210.00 207.00 209.00 92,248
24th Jun 2026 (Wed) 207.00 208.00 206.00 208.00 113,408
23rd Jun 2026 (Tue) 208.00 208.00 202.00 205.00 111,487
22nd Jun 2026 (Mon) 208.00 208.00 205.00 207.00 149,722
19th Jun 2026 (Fri) 207.00 207.00 203.00 206.00 651,293
18th Jun 2026 (Thu) 200.00 207.00 200.00 207.00 71,256
17th Jun 2026 (Wed) 202.00 208.00 202.00 207.00 293,689
16th Jun 2026 (Tue) 202.00 207.00 202.00 202.00 106,097
15th Jun 2026 (Mon) 204.00 206.00 202.00 204.00 191,409
12th Jun 2026 (Fri) 204.00 205.00 203.00 203.00 45,782
11th Jun 2026 (Thu) 200.00 203.00 199.00 199.00 380,770
10th Jun 2026 (Wed) 197.50 201.00 196.50 196.50 204,754
9th Jun 2026 (Tue) 200.00 203.00 198.50 199.00 160,587
8th Jun 2026 (Mon) 199.00 201.00 199.00 199.00 80,843
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
7th Jul 2026 3:57 pm RNS Factsheet as at 30 June 2026
7th Jul 2026 2:47 pm RNS Issue of Equity
7th Jul 2026 2:11 pm RNS Director/PDMR Shareholding
7th Jul 2026 11:02 am RNS Net Asset Value(s)
6th Jul 2026 3:40 pm RNS Form 8.3 - Spire Healthcare Group Plc
6th Jul 2026 3:36 pm RNS Form 8.3 - Spire Healthcare Group Plc
6th Jul 2026 3:31 pm RNS Form 8.3 - Spire Healthcare Group Plc
6th Jul 2026 3:00 pm RNS Issue of Equity
6th Jul 2026 12:24 pm RNS Net Asset Value(s)
3rd Jul 2026 11:40 am RNS Net Asset Value(s)
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

Odyssean says return beats market despite "another volatile period"

17th Jun 2026 14:58

(Alliance News) - Odyssean Investment Trust PLC on Wednesday reported double-digit net asset value growth for its latest financial year. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value10,665.88
Change0.00

Login to your account

Forgot Password?

Not Registered