Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Investment Trust (OIT) Share Price

Price 240.00p on 08-10-2026 at 08:25:08
Change 2.00p 0.84%
Buy 241.00p
Sell 238.00p
Last Trade: Sell 10,000.00 at 238.219p
Day's Volume: 16,421
Last Close: 238.00p
Open: 240.00p
ISIN: GB00BFFK7H57
Day's Range 240.00p - 240.00p
52wk Range: 158.00p - 240.00p
Market Capitalisation: £347.98m
VWAP: 238.54908p
Shares in Issue: 144.99m

Odyssean Investment Trust (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 238.219p Ordinary
09:14:31 - 08-Oct-26
Sell* 248 239.02p Ordinary
08:38:20 - 08-Oct-26
Sell* 2,195 239.0441p Ordinary
08:28:14 - 08-Oct-26
Sell* 1,900 239.05p Ordinary
08:26:09 - 08-Oct-26
Sell* 2,077 239.10p Ordinary
08:05:58 - 08-Oct-26
Unknown* 1 240.00p Automatic Execution
08:00:27 - 08-Oct-26
Unknown* 2,666 238.00p OTC Trade
17:19:54 - 07-Oct-26
Sell* 19 238.00p Uncrossing Trade
16:35:17 - 07-Oct-26
Sell* 500 238.11p Ordinary
16:25:44 - 07-Oct-26
Sell* 172 238.47p Ordinary
16:15:57 - 07-Oct-26
See more Odyssean Investment Trust trades

Odyssean Investment Trust (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 239.00 240.00 238.00 238.00 179,334
6th Oct 2026 (Tue) 240.00 240.00 238.00 240.00 131,343
5th Oct 2026 (Mon) 238.00 239.00 237.00 237.50 165,555
2nd Oct 2026 (Fri) 239.00 239.00 238.00 238.00 69,574
1st Oct 2026 (Thu) 239.00 239.00 237.00 237.00 324,172
30th Sep 2026 (Wed) 237.00 240.00 236.00 240.00 53,477
29th Sep 2026 (Tue) 236.00 237.00 234.00 237.00 118,275
28th Sep 2026 (Mon) 236.00 236.00 235.00 235.00 111,537
25th Sep 2026 (Fri) 234.00 235.00 234.00 235.50 202,942
24th Sep 2026 (Thu) 234.00 235.00 234.00 235.00 144,451
23rd Sep 2026 (Wed) 235.00 235.00 235.00 235.50 119,221
22nd Sep 2026 (Tue) 234.00 234.00 234.00 234.00 144,845
21st Sep 2026 (Mon) 231.00 234.00 231.00 234.00 279,563
18th Sep 2026 (Fri) 233.00 233.00 232.00 233.00 233,609
17th Sep 2026 (Thu) 233.00 233.00 231.00 231.50 130,847
16th Sep 2026 (Wed) 230.00 232.00 230.00 232.00 111,338
15th Sep 2026 (Tue) 233.00 233.00 230.00 230.00 95,082
14th Sep 2026 (Mon) 236.00 238.00 231.00 231.50 105,476
11th Sep 2026 (Fri) 232.00 235.00 231.00 231.00 102,099
10th Sep 2026 (Thu) 232.00 232.00 230.00 232.00 694,479
9th Sep 2026 (Wed) 233.00 234.00 232.00 232.00 132,382
8th Sep 2026 (Tue) 235.00 236.00 235.00 234.50 239,552
See more Odyssean Investment Trust price history

Odyssean Investment Trust (OIT) Regulatory News

Date Source Headline
7th Oct 2026 2:14 pm RNS Issue of Equity
7th Oct 2026 12:30 pm RNS Net Asset Value(s)
6th Oct 2026 12:26 pm RNS Net Asset Value(s)
5th Oct 2026 4:18 pm RNS Issue of Equity
5th Oct 2026 2:14 pm RNS Net Asset Value(s)
2nd Oct 2026 1:16 pm RNS Net Asset Value(s)
1st Oct 2026 3:35 pm RNS Director/PDMR Shareholding
1st Oct 2026 1:07 pm RNS Net Asset Value(s)
1st Oct 2026 7:00 am RNS Total Voting Rights
30th Sep 2026 12:37 pm RNS Net Asset Value(s)
See more Odyssean Investment Trust regulatory news

Odyssean Investment Trust (OIT) Share News

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

Odyssean says return beats market despite "another volatile period"

17th Jun 2026 14:58

(Alliance News) - Odyssean Investment Trust PLC on Wednesday reported double-digit net asset value growth for its latest financial year. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Odyssean Investment Trust news
FTSE 100 Latest
Value10,408.25
Change-50.25

Login to your account

Forgot Password?

Not Registered