| Price | 101.00on 19-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 103.00 |
| Sell | 99.00 |
| Buy / Sell OIT Shares | |
| Last Trade: | Sell 109,875 at 100.00p |
| Day's Volume: | 3,094 |
| Last Close: | 101.00p |
| Open: | 101.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 95.00p - 103.01p |
| Market Capitalisation: | £89m |
| VWAP: | 0.00p |
| Shares in Issue: | 88m |
Sector: Equity Investment Instruments
Listed in: FTSE Fledgling
Recent Trades History Odyssean Inves. (OIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,875 | 100.00 | Ordinary Delayed publication Historical | 08:04:43 - 16-Aug-19 |
| Sell* | 91,010 | 100.00 | Ordinary Delayed publication Historical | 16:29:10 - 16-Aug-19 |
| Sell* | 62,165 | 100.00 | 16:29:16 - 16-Aug-19 | |
| Sell* | 109,875 | 100.00 | Ordinary Delayed publication Historical | 08:04:43 - 16-Aug-19 |
| Sell* | 91,010 | 100.00 | Ordinary Delayed publication Historical | 16:29:10 - 16-Aug-19 |
| Sell* | 62,165 | 100.00 | 16:29:16 - 16-Aug-19 | |
| Buy* | 109 | 102.00 | 13:54:03 - 19-Aug-19 | |
| Buy* | 1,258 | 103.00 | Ordinary Delayed publication | 13:19:12 - 13-Aug-19 |
| Sell* | 20,000 | 99.60 | 09:54:49 - 13-Aug-19 | |
| Sell* | 747 | 99.696 | 12:29:40 - 8-Dec-19 | |
Share Price History for Odyssean Inves. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 101.00 | 0.00 | 0.00 | 101.00 | 8,300 |
| 15th Aug 2019 (Thu) | 101.00 | 0.00 | 0.00 | 101.00 | 8,300 |
| 14th Aug 2019 (Wed) | 101.00 | 0.00 | 0.00 | 101.00 | 8,300 |
| 13th Aug 2019 (Tue) | 101.00 | 0.00 | 0.00 | 101.00 | 20,877 |
| 12th Aug 2019 (Mon) | 101.00 | 0.00 | 0.00 | 101.00 | 4,247 |
| 9th Aug 2019 (Fri) | 101.00 | 0.00 | 0.00 | 101.00 | 3,516 |
| 8th Aug 2019 (Thu) | 101.00 | 0.00 | 0.00 | 101.00 | 3,731 |
| 7th Aug 2019 (Wed) | 101.00 | 0.00 | 0.00 | 101.00 | 24,254 |
| 6th Aug 2019 (Tue) | 101.00 | 0.00 | 0.00 | 101.00 | 14,803 |
| 5th Aug 2019 (Mon) | 101.00 | 0.00 | 0.00 | 101.00 | 11,394 |
| 2nd Aug 2019 (Fri) | 101.00 | 0.00 | 0.00 | 101.00 | 8,801 |
| 1st Aug 2019 (Thu) | 101.00 | 0.00 | 0.00 | 101.00 | 7,000 |
| 31st Jul 2019 (Wed) | 100.50 | 0.00 | 0.00 | 100.50 | 11,421 |
| 30th Jul 2019 (Tue) | 100.50 | 0.00 | 0.00 | 100.50 | 49,592 |
| 29th Jul 2019 (Mon) | 100.50 | 0.00 | 0.00 | 100.50 | 33,845 |
| 26th Jul 2019 (Fri) | 100.50 | 0.00 | 0.00 | 100.50 | 5,000 |
| 25th Jul 2019 (Thu) | 100.50 | 0.00 | 0.00 | 100.50 | 10,745 |
| 24th Jul 2019 (Wed) | 100.50 | 0.00 | 0.00 | 100.50 | 24,459 |
| 23rd Jul 2019 (Tue) | 100.50 | 0.00 | 0.00 | 100.50 | 1,800 |
| 22nd Jul 2019 (Mon) | 100.50 | 0.00 | 0.00 | 100.50 | 7,798 |
| 19th Jul 2019 (Fri) | 100.50 | 0.00 | 0.00 | 100.50 | 10,941 |
