Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	231.00p on 11-09-2026 at 17:05:09
Change	-1.00p -0.43%
Buy	236.00p
Sell	231.00p

Last Trade:	Sell 20,750.00 at 232.08195p
Day's Volume:	102,099
Last Close:	231.00p
Open:	232.00p
ISIN:	GB00BFFK7H57

Day's Range	231.00p - 235.00p
52wk Range:	154.50p - 236.00p
Market Capitalisation:	£334.29m
VWAP:	232.89024p
Shares in Issue:	144.72m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Sell*	20,750	232.08195p	Negotiated Trade	16:37:52 - 11-Sep-26
Sell*	3,834	233.2667p	Negotiated Trade	16:37:52 - 11-Sep-26
Sell*	2	231.00p	Uncrossing Trade	16:35:22 - 11-Sep-26
Sell*	750	232.1234p	Negotiated Trade	16:15:29 - 11-Sep-26
Sell*	2,150	232.2665p	Ordinary	16:03:13 - 11-Sep-26
Sell*	7,065	232.272p	Ordinary	15:32:50 - 11-Sep-26
Sell*	3,000	232.3146p	Ordinary	15:18:39 - 11-Sep-26
Buy*	50	233.00p	Automatic Execution	15:01:28 - 11-Sep-26
Sell*	1	232.00p	SI Trade	14:48:50 - 11-Sep-26
Sell*	39	233.093p	Negotiated Trade	14:24:16 - 11-Sep-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	232.00	232.00	230.00	232.00	694,479
9th Sep 2026 (Wed)	233.00	234.00	232.00	232.00	132,382
8th Sep 2026 (Tue)	235.00	236.00	235.00	234.50	239,552
7th Sep 2026 (Mon)	233.00	236.00	233.00	233.00	189,679
4th Sep 2026 (Fri)	233.00	233.00	233.00	233.00	112,166
3rd Sep 2026 (Thu)	234.00	234.00	231.00	234.00	58,116
2nd Sep 2026 (Wed)	231.00	232.00	230.00	230.00	131,662
1st Sep 2026 (Tue)	233.00	236.00	231.00	236.00	100,625
31st Aug 2026 (Mon)	231.00	231.00	231.00	231.00	0
28th Aug 2026 (Fri)	231.00	233.00	231.00	231.00	115,794
27th Aug 2026 (Thu)	229.00	231.00	229.00	231.50	279,805
26th Aug 2026 (Wed)	230.00	231.00	229.00	231.00	158,046
25th Aug 2026 (Tue)	227.00	228.00	227.00	230.50	86,872
24th Aug 2026 (Mon)	229.00	230.00	226.00	230.00	207,942
21st Aug 2026 (Fri)	228.00	228.00	228.00	228.00	112,406
20th Aug 2026 (Thu)	228.00	230.00	228.00	230.00	81,685
19th Aug 2026 (Wed)	231.00	231.00	228.00	228.00	71,869
18th Aug 2026 (Tue)	230.00	230.00	228.00	229.00	178,628
17th Aug 2026 (Mon)	231.00	231.00	229.00	229.00	146,976
14th Aug 2026 (Fri)	228.00	228.00	228.00	231.00	68,869
13th Aug 2026 (Thu)	231.00	232.00	227.00	227.00	141,458
12th Aug 2026 (Wed)	231.00	232.00	230.00	230.00	170,033
11th Aug 2026 (Tue)	232.00	234.00	231.00	231.00	134,612

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
10th Sep 2026 2:34 pm	RNS	Result of AGM
10th Sep 2026 12:29 pm	RNS	Net Asset Value(s)
9th Sep 2026 3:25 pm	RNS	Form 8.3 Gooch & Housego PLC
9th Sep 2026 3:23 pm	RNS	Form 8.3 Gooch & Housego PLC - Replacement
9th Sep 2026 3:22 pm	RNS	Form 8.3 Gooch & Housego PLC - Replacement
9th Sep 2026 3:21 pm	RNS	Form 8.3 Gooch & Housego PLC - Replacement
9th Sep 2026 3:21 pm	RNS	Form 8.3 Gooch & Housego PLC - Replacement
9th Sep 2026 1:57 pm	RNS	Holding(s) in Company
9th Sep 2026 12:31 pm	RNS	Net Asset Value(s)
9th Sep 2026 9:55 am	RNS	Holding(s) in Company

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52