Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 157.00p on 16-09-2025 at 18:50:07
Change -1.50p -0.95%
Buy 157.50p
Sell 155.50p
Last Trade: Buy 74.00 at 157.00p
Day's Volume: 101,584
Last Close: 157.00p
Open: 157.00p
ISIN: GB00BFFK7H57
Day's Range 156.00p - 157.00p
52wk Range: 110.00p - 175.50p
Market Capitalisation: £210.29m
VWAP: 156.56321p
Shares in Issue: 133.94m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 157.00p Suspected BUY Trade
16:35:23 - 16-Sep-25
Sell* 8,639 155.768p Ordinary
16:14:52 - 16-Sep-25
Sell* 7,500 156.0333p Ordinary
16:01:19 - 16-Sep-25
Sell* 4,000 156.00p Automatic Execution
15:45:57 - 16-Sep-25
Sell* 8,000 156.40p Ordinary
14:00:25 - 16-Sep-25
Sell* 15,270 156.09p Ordinary
13:07:02 - 16-Sep-25
Sell* 9,407 156.1038p Ordinary
11:48:50 - 16-Sep-25
Sell* 300 156.443p Ordinary
11:20:21 - 16-Sep-25
Sell* 3,750 156.48p Ordinary
11:01:39 - 16-Sep-25
Sell* 4,300 156.50p Automatic Execution
09:57:26 - 16-Sep-25
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 155.00 158.50 155.00 158.50 76,977
12th Sep 2025 (Fri) 157.00 157.00 157.00 157.00 84,377
11th Sep 2025 (Thu) 159.00 159.50 158.00 159.50 136,112
10th Sep 2025 (Wed) 156.00 159.00 156.00 159.00 294,808
9th Sep 2025 (Tue) 156.50 156.50 155.00 156.50 202,037
8th Sep 2025 (Mon) 154.00 154.00 154.00 154.00 160,290
5th Sep 2025 (Fri) 153.00 154.00 153.00 153.50 284,454
4th Sep 2025 (Thu) 152.00 154.00 150.50 152.50 299,627
3rd Sep 2025 (Wed) 150.00 150.00 150.00 150.00 92,739
2nd Sep 2025 (Tue) 151.00 152.00 150.00 152.00 136,443
1st Sep 2025 (Mon) 154.00 154.00 154.00 154.00 155,160
29th Aug 2025 (Fri) 154.00 154.00 154.00 154.00 123,436
28th Aug 2025 (Thu) 153.50 153.50 153.50 153.50 364,079
27th Aug 2025 (Wed) 154.00 154.00 154.00 154.00 486,302
26th Aug 2025 (Tue) 150.50 153.00 150.00 153.00 218,302
25th Aug 2025 (Mon) 152.50 152.50 152.50 152.50 0
22nd Aug 2025 (Fri) 152.00 152.50 152.00 152.50 207,653
21st Aug 2025 (Thu) 152.00 154.00 152.00 154.00 69,450
20th Aug 2025 (Wed) 152.00 154.00 152.00 154.00 80,880
19th Aug 2025 (Tue) 154.00 154.00 153.50 153.50 160,057
18th Aug 2025 (Mon) 153.50 155.50 152.00 153.00 167,294
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
15th Sep 2025 2:09 pm RNS Net Asset Value(s)
12th Sep 2025 12:52 pm RNS Net Asset Value(s)
11th Sep 2025 12:56 pm RNS Net Asset Value(s)
10th Sep 2025 12:19 pm RNS Net Asset Value(s)
9th Sep 2025 11:55 am RNS Net Asset Value(s)
8th Sep 2025 12:55 pm RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Result of AGM - Replacement
5th Sep 2025 12:52 pm RNS Net Asset Value(s)
5th Sep 2025 10:39 am RNS Monthly Factsheet
4th Sep 2025 2:13 pm RNS Result of AGM
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Odyssean Investment Trust net asset value climbs during half-year

28th Nov 2024 10:26

(Alliance News) - Odyssean Investment Trust PLC on Thursday reported an increase in net asset value during its half-year, despite enduring "another volatile period". Read More

SMALL-CAP WINNERS & LOSERS: Harwood serves PRS REIT requisition notice

29th Aug 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered