Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	224.00p on 31-07-2026 at 18:35:07
Change	-2.00p -0.88%
Buy	231.00p
Sell	224.00p

Last Trade:	Sell 12.00 at 224.00p
Day's Volume:	230,927
Last Close:	224.00p
Open:	228.00p
ISIN:	GB00BFFK7H57

Day's Range	224.00p - 230.00p
52wk Range:	150.00p - 230.00p
Market Capitalisation:	£320.72m
VWAP:	227.67218p
Shares in Issue:	143.18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Sell*	12	224.00p	Uncrossing Trade	16:35:19 - 31-Jul-26
Sell*	21	224.00p	Automatic Execution	16:20:18 - 31-Jul-26
Sell*	59	226.00p	Automatic Execution	16:16:50 - 31-Jul-26
Sell*	110	224.00p	Automatic Execution	16:15:00 - 31-Jul-26
Unknown*	15,000	224.00p	Ordinary	16:11:15 - 31-Jul-26
Sell*	887	225.476p	Ordinary	16:08:46 - 31-Jul-26
Sell*	1,400	225.589p	Ordinary	16:06:23 - 31-Jul-26
Sell*	439	225.701p	Ordinary	15:54:59 - 31-Jul-26
Sell*	10,000	226.00p	Automatic Execution	15:51:28 - 31-Jul-26
Sell*	2,241	225.00p	Automatic Execution	15:43:53 - 31-Jul-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	228.00	230.00	224.00	224.00	230,927
30th Jul 2026 (Thu)	226.00	226.00	224.00	226.00	293,473
29th Jul 2026 (Wed)	227.00	227.00	223.00	223.00	74,139
28th Jul 2026 (Tue)	228.00	228.00	224.00	226.00	197,016
27th Jul 2026 (Mon)	225.00	228.00	224.00	228.00	279,627
24th Jul 2026 (Fri)	222.00	222.00	222.00	222.00	147,980
23rd Jul 2026 (Thu)	223.00	223.00	219.00	220.00	61,514
22nd Jul 2026 (Wed)	223.00	223.00	220.00	220.00	76,542
21st Jul 2026 (Tue)	219.00	219.00	217.00	219.00	185,485
20th Jul 2026 (Mon)	220.00	220.00	217.00	219.00	158,266
17th Jul 2026 (Fri)	220.00	220.00	218.00	219.00	286,302
16th Jul 2026 (Thu)	216.00	222.00	216.00	220.00	298,917
15th Jul 2026 (Wed)	209.00	214.00	209.00	214.00	57,694
14th Jul 2026 (Tue)	209.00	210.00	209.00	210.00	187,782
13th Jul 2026 (Mon)	206.00	212.00	206.00	212.00	99,646
10th Jul 2026 (Fri)	208.00	209.00	207.00	208.00	66,507
9th Jul 2026 (Thu)	208.00	209.00	207.00	209.00	118,032
8th Jul 2026 (Wed)	212.00	212.00	207.00	210.00	106,626
7th Jul 2026 (Tue)	213.00	213.00	212.00	213.00	2,117,824
6th Jul 2026 (Mon)	212.00	213.00	211.00	212.00	579,777
3rd Jul 2026 (Fri)	211.00	211.00	211.00	211.00	149,389
2nd Jul 2026 (Thu)	206.00	209.00	206.00	209.00	67,391
1st Jul 2026 (Wed)	207.00	207.00	206.00	207.00	145,237

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
31st Jul 2026 4:36 pm	RNS	Issue of Equity
31st Jul 2026 12:35 pm	RNS	Net Asset Value(s)
30th Jul 2026 4:03 pm	RNS	Issue of Equity
30th Jul 2026 3:08 pm	RNS	Issue of Equity
30th Jul 2026 12:35 pm	RNS	Net Asset Value(s)
29th Jul 2026 12:35 pm	RNS	Net Asset Value(s)
28th Jul 2026 12:31 pm	RNS	Net Asset Value(s)
27th Jul 2026 12:31 pm	RNS	Net Asset Value(s)
24th Jul 2026 12:36 pm	RNS	Net Asset Value(s)
23rd Jul 2026 12:28 pm	RNS	Net Asset Value(s)

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22