Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Investment Trust (OIT) Share Price

Price 235.00p on 25-09-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 201.00p
Last Trade: Buy 4.00 at 236.00p
Day's Volume: 0
Last Close: 235.00p
Open: 0.00p
ISIN: GB00BFFK7H57
Day's Range 0.00p - 0.00p
52wk Range: 156.00p - 238.00p
Market Capitalisation: £340.73m
VWAP: 0.00p
Shares in Issue: 144.99m

Odyssean Investment Trust (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 236.00p SI Trade
16:28:00 - 24-Sep-26
Sell* 1,278 233.1443p Ordinary
16:06:06 - 24-Sep-26
Sell* 10,668 233.12p Ordinary
15:56:44 - 24-Sep-26
Sell* 6,520 231.212p Negotiated Trade
15:47:52 - 24-Sep-26
Sell* 4,140 233.1443p Ordinary
14:25:47 - 24-Sep-26
Sell* 2,000 233.167p Ordinary
14:19:21 - 24-Sep-26
Buy* 79 235.00p SI Trade
13:44:51 - 24-Sep-26
Sell* 5,000 234.00p Automatic Execution
13:44:51 - 24-Sep-26
Sell* 160 234.00p Automatic Execution
13:44:51 - 24-Sep-26
Sell* 805 234.055p Ordinary
13:40:24 - 24-Sep-26
See more Odyssean Investment Trust trades

Odyssean Investment Trust (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 234.00 235.00 234.00 235.00 144,451
23rd Sep 2026 (Wed) 235.00 235.00 235.00 235.50 119,221
22nd Sep 2026 (Tue) 234.00 234.00 234.00 234.00 144,845
21st Sep 2026 (Mon) 231.00 234.00 231.00 234.00 279,563
18th Sep 2026 (Fri) 233.00 233.00 232.00 233.00 233,609
17th Sep 2026 (Thu) 233.00 233.00 231.00 231.50 130,847
16th Sep 2026 (Wed) 230.00 232.00 230.00 232.00 111,338
15th Sep 2026 (Tue) 233.00 233.00 230.00 230.00 95,082
14th Sep 2026 (Mon) 236.00 238.00 231.00 231.50 105,476
11th Sep 2026 (Fri) 232.00 235.00 231.00 231.00 102,099
10th Sep 2026 (Thu) 232.00 232.00 230.00 232.00 694,479
9th Sep 2026 (Wed) 233.00 234.00 232.00 232.00 132,382
8th Sep 2026 (Tue) 235.00 236.00 235.00 234.50 239,552
7th Sep 2026 (Mon) 233.00 236.00 233.00 233.00 189,679
4th Sep 2026 (Fri) 233.00 233.00 233.00 233.00 112,166
3rd Sep 2026 (Thu) 234.00 234.00 231.00 234.00 58,116
2nd Sep 2026 (Wed) 231.00 232.00 230.00 230.00 131,662
1st Sep 2026 (Tue) 233.00 236.00 231.00 236.00 100,625
31st Aug 2026 (Mon) 231.00 231.00 231.00 231.00 0
28th Aug 2026 (Fri) 231.00 233.00 231.00 231.00 115,794
27th Aug 2026 (Thu) 229.00 231.00 229.00 231.50 279,805
26th Aug 2026 (Wed) 230.00 231.00 229.00 231.00 158,046
25th Aug 2026 (Tue) 227.00 228.00 227.00 230.50 86,872
See more Odyssean Investment Trust price history

Odyssean Investment Trust (OIT) Regulatory News

Date Source Headline
24th Sep 2026 12:17 pm RNS Net Asset Value(s)
23rd Sep 2026 1:08 pm RNS Net Asset Value(s)
22nd Sep 2026 1:11 pm RNS Net Asset Value(s)
22nd Sep 2026 12:51 pm RNS Form 8.3 - Gooch & Housego plc
21st Sep 2026 4:25 pm RNS Issue of Equity
21st Sep 2026 12:59 pm RNS Net Asset Value(s)
18th Sep 2026 12:30 pm RNS Net Asset Value(s)
17th Sep 2026 12:30 pm RNS Net Asset Value(s)
16th Sep 2026 1:11 pm RNS Net Asset Value(s)
15th Sep 2026 4:13 pm RNS Issue of Equity
See more Odyssean Investment Trust regulatory news

Odyssean Investment Trust (OIT) Share News

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

Odyssean says return beats market despite "another volatile period"

17th Jun 2026 14:58

(Alliance News) - Odyssean Investment Trust PLC on Wednesday reported double-digit net asset value growth for its latest financial year. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Odyssean Investment Trust news
FTSE 100 Latest
Value10,679.99
Change0.00

Login to your account

Forgot Password?

Not Registered