| Price | 102.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 104.00 |
| Sell | 100.00 |
| Buy / Sell OIT Shares | |
| Last Trade: | Sell 48,000 at 100.00p |
| Day's Volume: | 6,584 |
| Last Close: | 102.00p |
| Open: | 102.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 101.88p - 101.88p |
| 52wk Range: | 95.00p - 104.00p |
| Market Capitalisation: | £90m |
| VWAP: | 0.00p |
| Shares in Issue: | 88m |
Recent Trades History Odyssean Inves. (OIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,000 | 100.00 | Ordinary Delayed publication Historical | 08:47:34 - 05-Dec-19 |
| Sell* | 12,000 | 101.88 | Ordinary Delayed publication | 15:55:53 - 06-Dec-19 |
| Sell* | 4,265 | 101.88 | Ordinary | 11:33:06 - 06-Dec-19 |
| Sell* | 1,112 | 101.88 | Ordinary | 08:55:03 - 06-Dec-19 |
| Sell* | 1,207 | 101.88 | Ordinary | 08:46:18 - 06-Dec-19 |
| Sell* | 2,929 | 101.88 | Ordinary | 14:47:16 - 05-Dec-19 |
| Sell* | 16,000 | 100.25 | Ordinary Delayed publication | 11:50:47 - 05-Dec-19 |
| Sell* | 4,000 | 101.88 | Ordinary | 12:09:16 - 05-Dec-19 |
| Sell* | 16,000 | 101.82 | Ordinary Delayed publication | 09:54:51 - 05-Dec-19 |
| Sell* | 11,800 | 100.04 | Ordinary Delayed publication | 10:11:20 - 05-Dec-19 |
Share Price History for Odyssean Inves. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 4th Dec 2019 (Wed) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 3rd Dec 2019 (Tue) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 2nd Dec 2019 (Mon) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 29th Nov 2019 (Fri) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 28th Nov 2019 (Thu) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 27th Nov 2019 (Wed) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 26th Nov 2019 (Tue) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 25th Nov 2019 (Mon) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 22nd Nov 2019 (Fri) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 21st Nov 2019 (Thu) | 102.50 | 0.00 | 0.00 | 102.00 | |
| 20th Nov 2019 (Wed) | 102.50 | 0.00 | 0.00 | 102.50 | |
| 19th Nov 2019 (Tue) | 102.00 | 0.00 | 0.00 | 102.50 | |
| 18th Nov 2019 (Mon) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 15th Nov 2019 (Fri) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 14th Nov 2019 (Thu) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 13th Nov 2019 (Wed) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 12th Nov 2019 (Tue) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 11th Nov 2019 (Mon) | 102.50 | 0.00 | 0.00 | 102.00 | |
| 8th Nov 2019 (Fri) | 102.50 | 0.00 | 0.00 | 102.50 | |
