Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 172.00p on 13-01-2026 at 09:40:11
Change 0.00p 0%
Buy 173.00p
Sell 170.50p
Last Trade: Sell 11,855.00 at 171.32p
Day's Volume: 15,808
Last Close: 172.00p
Open: 172.00p
ISIN: GB00BFFK7H57
Day's Range 0.00p - 0.00p
52wk Range: 110.00p - 172.50p
Market Capitalisation: £236.76m
VWAP: 171.29709p
Shares in Issue: 137.65m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,855 171.32p Ordinary
08:48:39 - 13-Jan-26
Sell* 3,450 171.355p Ordinary
08:15:49 - 13-Jan-26
Buy* 56 172.00p Suspected BUY Trade
16:35:15 - 12-Jan-26
Sell* 5,887 170.80p Ordinary
15:51:40 - 12-Jan-26
Buy* 17 173.00p SI Trade
15:42:25 - 12-Jan-26
Sell* 14,488 171.685p Ordinary
15:09:17 - 12-Jan-26
Sell* 1,924 170.70p Ordinary
15:01:03 - 12-Jan-26
Sell* 4,296 170.80p Ordinary
14:54:42 - 12-Jan-26
Sell* 680 170.80p Ordinary
14:14:04 - 12-Jan-26
Sell* 1,268 171.6986p Ordinary
14:04:59 - 12-Jan-26
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 172.00 172.00 172.00 172.00 15,808
12th Jan 2026 (Mon) 172.00 172.00 172.00 172.00 94,379
9th Jan 2026 (Fri) 171.00 172.00 171.00 172.00 231,506
8th Jan 2026 (Thu) 172.00 172.00 172.00 172.00 234,802
7th Jan 2026 (Wed) 171.00 172.50 171.00 172.00 206,770
6th Jan 2026 (Tue) 170.00 172.00 169.00 172.00 70,945
5th Jan 2026 (Mon) 169.00 171.00 169.00 171.00 82,353
2nd Jan 2026 (Fri) 171.00 171.00 171.00 171.00 165,301
1st Jan 2026 (Thu) 169.00 169.00 169.00 169.00 0
31st Dec 2025 (Wed) 169.00 169.00 169.00 169.00 12,367
30th Dec 2025 (Tue) 171.00 171.00 169.00 169.00 123,445
29th Dec 2025 (Mon) 167.00 171.00 167.00 171.00 37,308
26th Dec 2025 (Fri) 170.00 170.00 170.00 170.00 0
25th Dec 2025 (Thu) 170.00 170.00 170.00 170.00 0
24th Dec 2025 (Wed) 170.00 170.00 170.00 170.00 27,814
23rd Dec 2025 (Tue) 166.00 170.00 166.00 170.00 109,088
22nd Dec 2025 (Mon) 172.00 172.00 167.00 167.00 77,871
19th Dec 2025 (Fri) 170.00 170.00 170.00 170.00 99,413
18th Dec 2025 (Thu) 165.00 166.00 165.00 166.00 111,518
17th Dec 2025 (Wed) 165.00 167.00 163.50 163.50 108,738
16th Dec 2025 (Tue) 166.00 166.00 165.00 165.00 177,977
15th Dec 2025 (Mon) 166.00 166.00 166.00 166.00 121,068
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
12th Jan 2026 1:05 pm RNS Net Asset Value(s)
9th Jan 2026 3:31 pm RNS Issue of Equity
9th Jan 2026 2:45 pm RNS Monthly Factsheet
9th Jan 2026 12:49 pm RNS Net Asset Value(s)
8th Jan 2026 3:00 pm RNS Issue of Equity
8th Jan 2026 12:25 pm RNS Net Asset Value(s)
7th Jan 2026 12:53 pm RNS Net Asset Value(s)
6th Jan 2026 12:14 pm RNS Net Asset Value(s)
6th Jan 2026 11:10 am RNS Director/PDMR Shareholding
5th Jan 2026 2:40 pm RNS Form 8.3 - Auction Technology Group plc
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Odyssean Investment Trust net asset value climbs during half-year

28th Nov 2024 10:26

(Alliance News) - Odyssean Investment Trust PLC on Thursday reported an increase in net asset value during its half-year, despite enduring "another volatile period". Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value10,140.57
Change-0.13

Login to your account

Forgot Password?

Not Registered