Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 161.00p on 21-10-2025 at 12:30:29
Change 0.00p 0%
Buy 164.00p
Sell 161.00p
Last Trade: Buy 4,040.00 at 163.1048p
Day's Volume: 123,028
Last Close: 161.00p
Open: 161.00p
ISIN: GB00BFFK7H57
Day's Range 0.00p - 0.00p
52wk Range: 110.00p - 165.00p
Market Capitalisation: £215.65m
VWAP: 162.54108p
Shares in Issue: 133.94m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,040 163.1048p Ordinary
13:23:17 - 21-Oct-25
Buy* 4,000 163.562p Ordinary
12:12:59 - 21-Oct-25
Buy* 10,000 163.1048p Ordinary
12:02:50 - 21-Oct-25
Buy* 5,750 163.109p Ordinary
11:49:07 - 21-Oct-25
Buy* 2,865 163.1048p Ordinary
11:47:35 - 21-Oct-25
Buy* 10,135 163.1042p Ordinary
11:14:38 - 21-Oct-25
Buy* 5,000 163.571p Ordinary
11:10:40 - 21-Oct-25
Buy* 10,000 163.58p Ordinary
11:08:38 - 21-Oct-25
Buy* 8,550 163.10p Ordinary
11:08:15 - 21-Oct-25
Buy* 5,000 163.073p Ordinary
11:06:13 - 21-Oct-25
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 162.50 162.50 162.50 161.00 87,679
17th Oct 2025 (Fri) 161.50 163.00 161.50 163.00 318,344
16th Oct 2025 (Thu) 162.00 163.50 162.00 163.50 127,622
15th Oct 2025 (Wed) 160.50 162.50 160.50 162.50 163,188
14th Oct 2025 (Tue) 160.00 160.00 158.00 160.00 95,308
13th Oct 2025 (Mon) 160.00 160.50 159.00 160.00 248,827
10th Oct 2025 (Fri) 160.50 161.00 159.50 159.50 332,848
9th Oct 2025 (Thu) 160.00 160.00 159.00 160.00 305,347
8th Oct 2025 (Wed) 157.00 159.00 157.00 159.00 194,108
7th Oct 2025 (Tue) 158.00 159.00 156.50 158.00 339,741
6th Oct 2025 (Mon) 157.50 157.50 156.00 156.00 176,872
3rd Oct 2025 (Fri) 157.50 157.50 156.00 156.50 331,727
2nd Oct 2025 (Thu) 158.00 158.00 156.00 157.00 446,393
1st Oct 2025 (Wed) 157.00 159.00 157.00 159.00 195,310
30th Sep 2025 (Tue) 157.50 157.50 157.50 157.50 65,814
29th Sep 2025 (Mon) 156.00 156.00 156.00 156.00 57,018
26th Sep 2025 (Fri) 156.00 158.00 156.00 156.00 231,834
25th Sep 2025 (Thu) 157.50 157.50 156.00 156.00 494,809
24th Sep 2025 (Wed) 159.00 159.00 157.50 157.50 163,705
23rd Sep 2025 (Tue) 159.50 159.50 159.50 159.50 164,900
22nd Sep 2025 (Mon) 156.50 159.00 156.50 158.00 130,322
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
20th Oct 2025 12:59 pm RNS Net Asset Value(s)
17th Oct 2025 12:20 pm RNS Net Asset Value(s)
16th Oct 2025 12:48 pm RNS Net Asset Value(s)
15th Oct 2025 12:59 pm RNS Net Asset Value(s)
14th Oct 2025 11:49 am RNS Net Asset Value(s)
13th Oct 2025 3:20 pm RNS Holding(s) in Company
13th Oct 2025 1:06 pm RNS Net Asset Value(s)
10th Oct 2025 12:00 pm RNS Net Asset Value(s)
9th Oct 2025 11:40 am RNS Net Asset Value(s)
8th Oct 2025 12:12 pm RNS Net Asset Value(s)
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Odyssean Investment Trust net asset value climbs during half-year

28th Nov 2024 10:26

(Alliance News) - Odyssean Investment Trust PLC on Thursday reported an increase in net asset value during its half-year, despite enduring "another volatile period". Read More

SMALL-CAP WINNERS & LOSERS: Harwood serves PRS REIT requisition notice

29th Aug 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value9,432.82
Change29.25

Login to your account

Forgot Password?

Not Registered