Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	228.00p on 19-08-2026 at 18:25:06
Change	-1.00p -0.44%
Buy	231.00p
Sell	228.00p

Last Trade:	Sell 20.00 at 228.00p
Day's Volume:	71,869
Last Close:	228.00p
Open:	231.00p
ISIN:	GB00BFFK7H57

Day's Range	228.00p - 231.00p
52wk Range:	150.00p - 235.00p
Market Capitalisation:	£328.34m
VWAP:	229.35472p
Shares in Issue:	144.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Sell*	20	228.00p	Uncrossing Trade	16:35:17 - 19-Aug-26
Sell*	1,780	229.00p	Negotiated Trade	16:17:56 - 19-Aug-26
Sell*	2,150	229.08p	Negotiated Trade	16:05:48 - 19-Aug-26
Sell*	2,150	229.08p	Negotiated Trade	16:05:11 - 19-Aug-26
Unknown*	4,125	229.10p	Ordinary	15:18:40 - 19-Aug-26
Unknown*	-4,125	229.10p	Ordinary Correction	15:18:40 - 19-Aug-26
Sell*	4,125	229.10p	Ordinary	15:18:40 - 19-Aug-26
Sell*	161	229.47p	Ordinary	15:17:32 - 19-Aug-26
Sell*	26	228.00p	Automatic Execution	14:49:56 - 19-Aug-26
Sell*	196	228.00p	Automatic Execution	14:49:56 - 19-Aug-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	231.00	231.00	228.00	228.00	71,869
18th Aug 2026 (Tue)	230.00	230.00	228.00	229.00	178,628
17th Aug 2026 (Mon)	231.00	231.00	229.00	229.00	146,976
14th Aug 2026 (Fri)	228.00	228.00	228.00	231.00	68,869
13th Aug 2026 (Thu)	231.00	232.00	227.00	227.00	141,458
12th Aug 2026 (Wed)	231.00	232.00	230.00	230.00	170,033
11th Aug 2026 (Tue)	232.00	234.00	231.00	231.00	134,612
10th Aug 2026 (Mon)	235.00	235.00	233.00	233.00	223,743
7th Aug 2026 (Fri)	234.00	235.00	232.00	235.00	122,398
6th Aug 2026 (Thu)	232.00	234.00	228.00	234.00	102,934
5th Aug 2026 (Wed)	230.00	233.00	230.00	233.00	82,341
4th Aug 2026 (Tue)	230.00	230.00	226.00	230.00	261,357
3rd Aug 2026 (Mon)	224.00	228.00	224.00	228.00	131,820
31st Jul 2026 (Fri)	228.00	230.00	224.00	224.00	230,927
30th Jul 2026 (Thu)	226.00	226.00	224.00	226.00	293,473
29th Jul 2026 (Wed)	227.00	227.00	223.00	223.00	74,139
28th Jul 2026 (Tue)	228.00	228.00	224.00	226.00	197,016
27th Jul 2026 (Mon)	225.00	228.00	224.00	228.00	279,627
24th Jul 2026 (Fri)	222.00	222.00	222.00	222.00	147,980
23rd Jul 2026 (Thu)	223.00	223.00	219.00	220.00	61,514
22nd Jul 2026 (Wed)	223.00	223.00	220.00	220.00	76,542
21st Jul 2026 (Tue)	219.00	219.00	217.00	219.00	185,485
20th Jul 2026 (Mon)	220.00	220.00	217.00	219.00	158,266

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
19th Aug 2026 3:41 pm	RNS	Issue of Equity
19th Aug 2026 12:30 pm	RNS	Net Asset Value(s)
18th Aug 2026 2:32 pm	RNS	Issue of Equity
18th Aug 2026 12:30 pm	RNS	Net Asset Value(s)
17th Aug 2026 12:38 pm	RNS	Net Asset Value(s)
14th Aug 2026 12:33 pm	RNS	Net Asset Value(s)
13th Aug 2026 4:27 pm	RNS	Issue of Equity
13th Aug 2026 12:30 pm	RNS	Net Asset Value(s)
12th Aug 2026 4:08 pm	RNS	Issue of Equity
12th Aug 2026 12:30 pm	RNS	Net Asset Value(s)

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31