| Price | 178.00p on 16-02-2026 at 19:35:08 |
|---|---|
| Change | -0.50p -0.28% |
| Buy | 181.00p |
| Sell | 176.50p |
| Last Trade: | Sell 1.00 at 178.00p |
| Day's Volume: | 15,151 |
| Last Close: | 178.00p |
| Open: | 182.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 178.00p - 182.00p |
| 52wk Range: | 110.00p - 184.00p |
| Market Capitalisation: | £245.02m |
| VWAP: | 180.18958p |
| Shares in Issue: | 137.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 178.00p | Uncrossing Trade |
16:35:29 - 16-Feb-26 |
| Buy* | 5 | 181.00p | SI Trade |
16:07:03 - 16-Feb-26 |
| Buy* | 38 | 181.00p | Automatic Execution |
16:07:03 - 16-Feb-26 |
| Buy* | 2,195 | 181.00p | Automatic Execution |
16:07:03 - 16-Feb-26 |
| Buy* | 2,195 | 180.9955p | Ordinary |
16:06:18 - 16-Feb-26 |
| Buy* | 5,000 | 179.246p | Ordinary |
15:43:02 - 16-Feb-26 |
| Buy* | 133 | 181.00p | Automatic Execution |
15:25:05 - 16-Feb-26 |
| Unknown* | 0 | 182.00p | SI Trade |
13:45:16 - 16-Feb-26 |
| Buy* | 552 | 179.784p | Ordinary |
13:18:17 - 16-Feb-26 |
| Buy* | 1,000 | 181.945p | Ordinary |
13:15:33 - 16-Feb-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 3:10 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 12:50 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 1:35 pm | RNS | Net Asset Value(s) |
| 11th Feb 2026 1:24 pm | RNS | Net Asset Value(s) |
| 10th Feb 2026 12:34 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 2:33 pm | RNS | Monthly Factsheet |
| 9th Feb 2026 2:30 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 2:05 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 1:28 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 1:11 pm | RNS | Net Asset Value(s) |
