| Price | 202.00p on 17-06-2026 at 08:43:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 207.00p |
| Sell | 204.00p |
| Last Trade: | Buy 12,000.00 at 206.9999p |
| Day's Volume: | 22,514 |
| Last Close: | 202.00p |
| Open: | 202.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 202.00p - 207.00p |
| 52wk Range: | 148.00p - 212.00p |
| Market Capitalisation: | £283.57m |
| VWAP: | 206.4973p |
| Shares in Issue: | 140.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 206.9999p | Ordinary |
09:42:48 - 17-Jun-26 |
| Sell* | 10 | 202.00p | Automatic Execution |
09:28:44 - 17-Jun-26 |
| Buy* | 798 | 205.048p | Suspected BUY Trade |
09:10:50 - 17-Jun-26 |
| Buy* | 37 | 207.00p | Automatic Execution |
09:05:41 - 17-Jun-26 |
| Unknown* | 0 | 207.00p | SI Trade |
09:00:06 - 17-Jun-26 |
| Sell* | 10 | 202.00p | Automatic Execution |
08:58:24 - 17-Jun-26 |
| Buy* | 9,659 | 206.00p | Ordinary |
08:12:29 - 17-Jun-26 |
| Sell* | 212 | 202.00p | Uncrossing Trade |
16:35:15 - 16-Jun-26 |
| Sell* | 381 | 202.00p | Automatic Execution |
16:15:06 - 16-Jun-26 |
| Sell* | 7 | 202.00p | Automatic Execution |
16:14:03 - 16-Jun-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 12:45 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 12:34 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:39 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 12:44 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:38 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 12:36 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 2:33 pm | RNS | Factsheet as at 31 May 2026 |
| 8th Jun 2026 2:13 pm | RNS | Form 8.3 - NCC Group Plc |
| 8th Jun 2026 12:45 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:16 am | RNS | Holding(s) in Company |
