Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 161.50p on 18-07-2025 at 16:50:07
Change 1.25p 0.78%
Buy 161.50p
Sell 160.50p
Buy / Sell OIT Shares
Last Trade: Buy 8,690.00 at 161.50p
Day's Volume: 141,478
Last Close: 161.50p
Open: 160.50p
ISIN: GB00BFFK7H57
Day's Range 160.50p - 161.50p
52wk Range: 110.00p - 180.00p
Market Capitalisation: £216.32m
VWAP: 161.16902p
Shares in Issue: 133.94m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,690 161.50p Ordinary
16:41:52 - 18-Jul-25
Buy* 894 161.50p Suspected BUY Trade
16:35:23 - 18-Jul-25
Sell* 1,046 160.916p Ordinary
16:09:44 - 18-Jul-25
Buy* 3,103 161.1152p Ordinary
15:57:43 - 18-Jul-25
Sell* 1 160.50p Automatic Execution
15:39:14 - 18-Jul-25
Sell* 445 160.50p Automatic Execution
14:48:35 - 18-Jul-25
Sell* 13,908 160.518p Ordinary
14:17:30 - 18-Jul-25
Buy* 500 161.0381p Ordinary
12:07:57 - 18-Jul-25
Sell* 1,895 160.496p Ordinary
12:07:12 - 18-Jul-25
Sell* 4,000 160.4986p Ordinary
11:55:13 - 18-Jul-25
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 160.50 161.50 160.50 161.50 141,478
17th Jul 2025 (Thu) 160.00 160.00 159.00 160.25 142,931
16th Jul 2025 (Wed) 158.50 160.00 158.50 158.50 91,054
15th Jul 2025 (Tue) 160.50 161.00 160.00 161.00 164,713
14th Jul 2025 (Mon) 160.00 161.50 159.00 160.50 321,827
11th Jul 2025 (Fri) 158.50 161.50 158.50 161.50 39,634
10th Jul 2025 (Thu) 161.50 161.50 158.50 160.00 418,869
9th Jul 2025 (Wed) 161.00 161.50 159.50 160.00 315,955
8th Jul 2025 (Tue) 160.50 162.00 159.00 162.00 84,460
7th Jul 2025 (Mon) 162.50 162.50 158.00 162.00 138,692
4th Jul 2025 (Fri) 158.00 158.00 158.00 158.00 86,407
3rd Jul 2025 (Thu) 159.00 160.00 159.00 160.00 239,306
2nd Jul 2025 (Wed) 159.00 162.00 158.50 162.00 326,117
1st Jul 2025 (Tue) 158.00 161.00 158.00 160.00 299,562
30th Jun 2025 (Mon) 164.50 164.50 156.00 161.00 168,943
27th Jun 2025 (Fri) 160.00 164.00 159.00 161.00 365,223
26th Jun 2025 (Thu) 152.50 160.50 152.50 160.50 280,541
25th Jun 2025 (Wed) 154.50 155.00 154.50 155.00 107,163
24th Jun 2025 (Tue) 152.00 154.50 149.50 154.50 299,660
23rd Jun 2025 (Mon) 151.00 151.00 148.50 148.50 56,498
20th Jun 2025 (Fri) 157.00 157.00 148.00 148.00 911,367
19th Jun 2025 (Thu) 153.00 154.50 152.50 152.75 59,299
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
18th Jul 2025 1:54 pm RNS Net Asset Value(s)
17th Jul 2025 3:15 pm RNS Form 8.3 - NCC Group plc
17th Jul 2025 12:47 pm RNS Net Asset Value(s)
16th Jul 2025 1:23 pm RNS Net Asset Value(s)
15th Jul 2025 2:08 pm RNS Net Asset Value(s)
14th Jul 2025 12:24 pm RNS Net Asset Value(s)
11th Jul 2025 1:53 pm RNS Net Asset Value(s)
10th Jul 2025 12:23 pm RNS Director/PDMR Shareholding
10th Jul 2025 12:11 pm RNS Net Asset Value(s)
9th Jul 2025 1:06 pm RNS Director/PDMR Shareholding
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Odyssean Investment Trust net asset value climbs during half-year

28th Nov 2024 10:26

(Alliance News) - Odyssean Investment Trust PLC on Thursday reported an increase in net asset value during its half-year, despite enduring "another volatile period". Read More

SMALL-CAP WINNERS & LOSERS: Harwood serves PRS REIT requisition notice

29th Aug 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2024 15:52

Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered