Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	207.00p on 19-06-2026 at 10:06:28
Change	0.00p 0%
Buy	206.00p
Sell	201.00p

Last Trade:	Unknown 0.00 at 202.00p
Day's Volume:	31,596
Last Close:	207.00p
Open:	207.00p
ISIN:	GB00BFFK7H57

Day's Range	203.00p - 207.00p
52wk Range:	148.50p - 212.00p
Market Capitalisation:	£290.59m
VWAP:	206.62521p
Shares in Issue:	140.38m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Unknown*	0	202.00p	SI Trade	10:25:07 - 19-Jun-26
Buy*	37	207.00p	Automatic Execution	10:25:06 - 19-Jun-26
Sell*	69	203.00p	Automatic Execution	09:56:37 - 19-Jun-26
Buy*	840	206.00p	Automatic Execution	09:06:00 - 19-Jun-26
Buy*	2	207.00p	SI Trade	09:05:45 - 19-Jun-26
Buy*	12	207.00p	SI Trade	09:05:45 - 19-Jun-26
Buy*	2	207.00p	SI Trade	09:05:44 - 19-Jun-26
Buy*	37	207.00p	Automatic Execution	09:05:44 - 19-Jun-26
Buy*	33	206.00p	SI Trade	09:05:44 - 19-Jun-26
Buy*	3,000	204.55p	Ordinary	08:37:08 - 19-Jun-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	200.00	207.00	200.00	207.00	71,256
17th Jun 2026 (Wed)	202.00	208.00	202.00	207.00	293,689
16th Jun 2026 (Tue)	202.00	207.00	202.00	202.00	106,097
15th Jun 2026 (Mon)	204.00	206.00	202.00	204.00	191,409
12th Jun 2026 (Fri)	204.00	205.00	203.00	203.00	45,782
11th Jun 2026 (Thu)	200.00	203.00	199.00	199.00	380,770
10th Jun 2026 (Wed)	197.50	201.00	196.50	196.50	204,754
9th Jun 2026 (Tue)	200.00	203.00	198.50	199.00	160,587
8th Jun 2026 (Mon)	199.00	201.00	199.00	199.00	80,843
5th Jun 2026 (Fri)	203.00	206.00	201.00	201.00	103,076
4th Jun 2026 (Thu)	205.00	210.00	200.00	201.00	153,087
3rd Jun 2026 (Wed)	206.00	207.00	206.00	206.00	288,325
2nd Jun 2026 (Tue)	212.00	212.00	207.00	209.00	129,048
1st Jun 2026 (Mon)	212.00	212.00	208.00	212.00	186,722
29th May 2026 (Fri)	205.00	210.00	205.00	207.00	4,928,849
28th May 2026 (Thu)	202.00	208.00	201.00	208.00	243,238
27th May 2026 (Wed)	206.00	206.00	201.00	202.00	948,654
26th May 2026 (Tue)	202.00	204.00	201.00	202.00	149,049
25th May 2026 (Mon)	202.00	202.00	202.00	202.00	0
22nd May 2026 (Fri)	202.00	204.00	201.00	202.00	578,593
21st May 2026 (Thu)	202.00	203.00	201.00	201.50	1,135,353
20th May 2026 (Wed)	201.00	203.00	201.00	202.00	64,821
19th May 2026 (Tue)	204.00	204.00	201.00	200.50	123,306

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
18th Jun 2026 12:44 pm	RNS	Net Asset Value(s)
17th Jun 2026 12:38 pm	RNS	Net Asset Value(s)
17th Jun 2026 7:00 am	RNS	Annual Financial Report
16th Jun 2026 12:45 pm	RNS	Net Asset Value(s)
15th Jun 2026 12:34 pm	RNS	Net Asset Value(s)
12th Jun 2026 12:39 pm	RNS	Net Asset Value(s)
11th Jun 2026 12:44 pm	RNS	Net Asset Value(s)
10th Jun 2026 12:38 pm	RNS	Net Asset Value(s)
9th Jun 2026 12:36 pm	RNS	Net Asset Value(s)
8th Jun 2026 2:33 pm	RNS	Factsheet as at 31 May 2026

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,373.50

Change-26.20