Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	232.00p on 03-09-2026 at 11:23:42
Change	2.00p 0.87%
Buy	235.00p
Sell	232.00p

Last Trade:	Sell 45.00 at 232.286p
Day's Volume:	31,046
Last Close:	230.00p
Open:	234.00p
ISIN:	GB00BFFK7H57

Day's Range	231.00p - 234.00p
52wk Range:	153.00p - 236.00p
Market Capitalisation:	£335.39m
VWAP:	232.33731p
Shares in Issue:	144.57m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Sell*	45	232.286p	Ordinary	12:23:41 - 03-Sep-26
Sell*	8,545	232.791p	Ordinary	12:04:24 - 03-Sep-26
Sell*	8,000	232.836p	Ordinary	11:45:47 - 03-Sep-26
Sell*	9	232.00p	Automatic Execution	11:35:17 - 03-Sep-26
Sell*	2,000	230.186p	Ordinary	11:19:27 - 03-Sep-26
Sell*	1,722	230.881p	Ordinary	10:44:22 - 03-Sep-26
Sell*	750	230.925p	Ordinary	10:18:51 - 03-Sep-26
Sell*	6	231.00p	Automatic Execution	10:16:16 - 03-Sep-26
Buy*	3,856	234.00p	Automatic Execution	10:16:12 - 03-Sep-26
Sell*	512	231.612p	Ordinary	10:03:15 - 03-Sep-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	231.00	232.00	230.00	230.00	131,662
1st Sep 2026 (Tue)	233.00	236.00	231.00	236.00	100,625
31st Aug 2026 (Mon)	231.00	231.00	231.00	231.00	0
28th Aug 2026 (Fri)	231.00	233.00	231.00	231.00	115,794
27th Aug 2026 (Thu)	229.00	231.00	229.00	231.50	279,805
26th Aug 2026 (Wed)	230.00	231.00	229.00	231.00	158,046
25th Aug 2026 (Tue)	227.00	228.00	227.00	230.50	86,872
24th Aug 2026 (Mon)	229.00	230.00	226.00	230.00	207,942
21st Aug 2026 (Fri)	228.00	228.00	228.00	228.00	112,406
20th Aug 2026 (Thu)	228.00	230.00	228.00	230.00	81,685
19th Aug 2026 (Wed)	231.00	231.00	228.00	228.00	71,869
18th Aug 2026 (Tue)	230.00	230.00	228.00	229.00	178,628
17th Aug 2026 (Mon)	231.00	231.00	229.00	229.00	146,976
14th Aug 2026 (Fri)	228.00	228.00	228.00	231.00	68,869
13th Aug 2026 (Thu)	231.00	232.00	227.00	227.00	141,458
12th Aug 2026 (Wed)	231.00	232.00	230.00	230.00	170,033
11th Aug 2026 (Tue)	232.00	234.00	231.00	231.00	134,612
10th Aug 2026 (Mon)	235.00	235.00	233.00	233.00	223,743
7th Aug 2026 (Fri)	234.00	235.00	232.00	235.00	122,398
6th Aug 2026 (Thu)	232.00	234.00	228.00	234.00	102,934
5th Aug 2026 (Wed)	230.00	233.00	230.00	233.00	82,341
4th Aug 2026 (Tue)	230.00	230.00	226.00	230.00	261,357
3rd Aug 2026 (Mon)	224.00	228.00	224.00	228.00	131,820

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
2nd Sep 2026 2:10 pm	RNS	Form 8.3 - Gooch & Housego plc
2nd Sep 2026 1:52 pm	RNS	Net Asset Value(s)
2nd Sep 2026 11:32 am	RNS	Notification of Major Holdings
1st Sep 2026 2:12 pm	RNS	Net Asset Value(s)
1st Sep 2026 7:00 am	RNS	Total Voting Rights
28th Aug 2026 12:59 pm	RNS	Net Asset Value(s)
27th Aug 2026 4:03 pm	RNS	Form 8.3 - Gooch & Housego PLC
27th Aug 2026 3:24 pm	RNS	Issue of Equity
27th Aug 2026 12:30 pm	RNS	Net Asset Value(s)
26th Aug 2026 4:30 pm	RNS	Issue of Equity

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,813.17

Change56.72