Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Investment Trust (OIT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Investment Trust (OIT) Latest Trades
Unknown*	16,735	233.00p	Negotiated Trade	16:43:47 - 18-Sep-26
Buy*	11,300	233.00p	Suspected BUY Trade	16:41:27 - 18-Sep-26
Unknown*	11,271	233.00p	Negotiated Trade	16:35:03 - 18-Sep-26
Buy*	55,863	233.00p	Suspected BUY Trade	16:35:03 - 18-Sep-26
Sell*	42,386	230.23278p	Negotiated Trade	15:43:37 - 18-Sep-26
Sell*	1	231.54p	Ordinary	15:14:17 - 18-Sep-26
Unknown*	26,580	232.00p	Negotiated Trade	14:57:10 - 18-Sep-26
Sell*	2	231.00p	SI Trade	14:53:48 - 18-Sep-26
Buy*	1,810	232.00p	Automatic Execution	14:53:31 - 18-Sep-26
Sell*	1,636	232.00p	Automatic Execution	14:53:22 - 18-Sep-26

See more Odyssean Investment Trust trades

Odyssean Investment Trust (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	233.00	233.00	232.00	233.00	233,609
17th Sep 2026 (Thu)	233.00	233.00	231.00	231.50	130,847
16th Sep 2026 (Wed)	230.00	232.00	230.00	232.00	111,338
15th Sep 2026 (Tue)	233.00	233.00	230.00	230.00	95,082
14th Sep 2026 (Mon)	236.00	238.00	231.00	231.50	105,476
11th Sep 2026 (Fri)	232.00	235.00	231.00	231.00	102,099
10th Sep 2026 (Thu)	232.00	232.00	230.00	232.00	694,479
9th Sep 2026 (Wed)	233.00	234.00	232.00	232.00	132,382
8th Sep 2026 (Tue)	235.00	236.00	235.00	234.50	239,552
7th Sep 2026 (Mon)	233.00	236.00	233.00	233.00	189,679
4th Sep 2026 (Fri)	233.00	233.00	233.00	233.00	112,166
3rd Sep 2026 (Thu)	234.00	234.00	231.00	234.00	58,116
2nd Sep 2026 (Wed)	231.00	232.00	230.00	230.00	131,662
1st Sep 2026 (Tue)	233.00	236.00	231.00	236.00	100,625
31st Aug 2026 (Mon)	231.00	231.00	231.00	231.00	0
28th Aug 2026 (Fri)	231.00	233.00	231.00	231.00	115,794
27th Aug 2026 (Thu)	229.00	231.00	229.00	231.50	279,805
26th Aug 2026 (Wed)	230.00	231.00	229.00	231.00	158,046
25th Aug 2026 (Tue)	227.00	228.00	227.00	230.50	86,872
24th Aug 2026 (Mon)	229.00	230.00	226.00	230.00	207,942
21st Aug 2026 (Fri)	228.00	228.00	228.00	228.00	112,406
20th Aug 2026 (Thu)	228.00	230.00	228.00	230.00	81,685
19th Aug 2026 (Wed)	231.00	231.00	228.00	228.00	71,869

Date	Source	Headline
Odyssean Investment Trust (OIT) Regulatory News
18th Sep 2026 12:30 pm	RNS	Net Asset Value(s)
17th Sep 2026 12:30 pm	RNS	Net Asset Value(s)
16th Sep 2026 1:11 pm	RNS	Net Asset Value(s)
15th Sep 2026 4:13 pm	RNS	Issue of Equity
15th Sep 2026 12:30 pm	RNS	Net Asset Value(s)
14th Sep 2026 5:42 pm	RNS	TR-1: Notification of Major Holdings
14th Sep 2026 12:50 pm	RNS	Net Asset Value(s)
11th Sep 2026 4:30 pm	RNS	Form 8.3 - Gooch & Housego PLC
11th Sep 2026 4:16 pm	RNS	Issue of Equity
11th Sep 2026 12:30 pm	RNS	Net Asset Value(s)

See more Odyssean Investment Trust regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01