Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 223.00p on 29-07-2026 at 18:35:06
Change -3.00p -1.33%
Buy 229.00p
Sell 222.00p
Last Trade: Sell 7.00 at 223.00p
Day's Volume: 74,139
Last Close: 223.00p
Open: 227.00p
ISIN: GB00BFFK7H57
Day's Range 223.00p - 227.00p
52wk Range: 150.00p - 228.00p
Market Capitalisation: £330.33m
VWAP: 224.17209p
Shares in Issue: 148.13m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 223.00p Uncrossing Trade
16:35:12 - 29-Jul-26
Buy* 636 224.00p Automatic Execution
16:29:00 - 29-Jul-26
Sell* 217 222.061p Ordinary
16:16:55 - 29-Jul-26
Buy* 1,093 224.00p Automatic Execution
16:14:19 - 29-Jul-26
Buy* 5 224.00p Automatic Execution
16:09:46 - 29-Jul-26
Buy* 102 224.00p Automatic Execution
16:09:46 - 29-Jul-26
Sell* 15 224.00p Automatic Execution
16:09:46 - 29-Jul-26
Sell* 1,969 224.00p Automatic Execution
16:09:46 - 29-Jul-26
Buy* 3 227.00p SI Trade
16:02:25 - 29-Jul-26
Sell* 31 224.00p Automatic Execution
16:02:25 - 29-Jul-26
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 227.00 227.00 223.00 223.00 74,139
28th Jul 2026 (Tue) 228.00 228.00 224.00 226.00 197,016
27th Jul 2026 (Mon) 225.00 228.00 224.00 228.00 279,627
24th Jul 2026 (Fri) 222.00 222.00 222.00 222.00 147,980
23rd Jul 2026 (Thu) 223.00 223.00 219.00 220.00 61,514
22nd Jul 2026 (Wed) 223.00 223.00 220.00 220.00 76,542
21st Jul 2026 (Tue) 219.00 219.00 217.00 219.00 185,485
20th Jul 2026 (Mon) 220.00 220.00 217.00 219.00 158,266
17th Jul 2026 (Fri) 220.00 220.00 218.00 219.00 286,302
16th Jul 2026 (Thu) 216.00 222.00 216.00 220.00 298,917
15th Jul 2026 (Wed) 209.00 214.00 209.00 214.00 57,694
14th Jul 2026 (Tue) 209.00 210.00 209.00 210.00 187,782
13th Jul 2026 (Mon) 206.00 212.00 206.00 212.00 99,646
10th Jul 2026 (Fri) 208.00 209.00 207.00 208.00 66,507
9th Jul 2026 (Thu) 208.00 209.00 207.00 209.00 118,032
8th Jul 2026 (Wed) 212.00 212.00 207.00 210.00 106,626
7th Jul 2026 (Tue) 213.00 213.00 212.00 213.00 2,117,824
6th Jul 2026 (Mon) 212.00 213.00 211.00 212.00 579,777
3rd Jul 2026 (Fri) 211.00 211.00 211.00 211.00 149,389
2nd Jul 2026 (Thu) 206.00 209.00 206.00 209.00 67,391
1st Jul 2026 (Wed) 207.00 207.00 206.00 207.00 145,237
30th Jun 2026 (Tue) 207.00 208.00 206.00 208.00 506,467
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
29th Jul 2026 12:35 pm RNS Net Asset Value(s)
28th Jul 2026 12:31 pm RNS Net Asset Value(s)
27th Jul 2026 12:31 pm RNS Net Asset Value(s)
24th Jul 2026 12:36 pm RNS Net Asset Value(s)
23rd Jul 2026 12:28 pm RNS Net Asset Value(s)
22nd Jul 2026 4:18 pm RNS Issue of Equity
22nd Jul 2026 11:16 am RNS Net Asset Value(s)
21st Jul 2026 4:06 pm RNS Issue of Equity
21st Jul 2026 12:35 pm RNS Net Asset Value(s)
20th Jul 2026 12:37 pm RNS Net Asset Value(s)
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

Odyssean says return beats market despite "another volatile period"

17th Jun 2026 14:58

(Alliance News) - Odyssean Investment Trust PLC on Wednesday reported double-digit net asset value growth for its latest financial year. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered