| Price | 209.00p on 02-06-2026 at 18:35:09 |
|---|---|
| Change | -3.00p -1.42% |
| Buy | 208.00p |
| Sell | 205.00p |
| Last Trade: | Buy 17,567.00 at 208.35065p |
| Day's Volume: | 129,048 |
| Last Close: | 209.00p |
| Open: | 212.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 207.00p - 212.00p |
| 52wk Range: | 146.00p - 212.00p |
| Market Capitalisation: | £293.40m |
| VWAP: | 208.56457p |
| Shares in Issue: | 140.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,567 | 208.35065p | Suspected BUY Trade |
16:46:06 - 02-Jun-26 |
| Buy* | 890 | 209.00p | Suspected BUY Trade |
16:35:27 - 02-Jun-26 |
| Buy* | 430 | 208.00p | Automatic Execution |
16:27:41 - 02-Jun-26 |
| Buy* | 47 | 208.00p | SI Trade |
16:06:58 - 02-Jun-26 |
| Sell* | 2,000 | 205.60p | Ordinary |
15:58:07 - 02-Jun-26 |
| Sell* | 2,890 | 205.4155p | Ordinary |
15:21:12 - 02-Jun-26 |
| Sell* | 307 | 207.00p | Automatic Execution |
15:02:03 - 02-Jun-26 |
| Sell* | 143 | 207.00p | Automatic Execution |
15:02:03 - 02-Jun-26 |
| Buy* | 11 | 208.00p | Automatic Execution |
14:51:01 - 02-Jun-26 |
| Sell* | 12,250 | 208.266p | Ordinary |
14:28:52 - 02-Jun-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 2:44 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 29th May 2026 1:52 pm | RNS | Net Asset Value(s) |
| 28th May 2026 12:05 pm | RNS | Net Asset Value(s) |
| 27th May 2026 1:33 pm | RNS | Net Asset Value(s) |
| 26th May 2026 1:32 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:19 pm | RNS | Net Asset Value(s) |
| 21st May 2026 12:26 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:16 pm | RNS | Net Asset Value(s) |
| 19th May 2026 1:46 pm | RNS | Form 8.3 - NCC Group PLC |
