Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 148.00p on 20-06-2025 at 18:40:07
Change -4.75p -3.11%
Buy 154.00p
Sell 152.00p
Buy / Sell OIT Shares
Last Trade: Sell 2,000.00 at 148.00p
Day's Volume: 911,367
Last Close: 148.00p
Open: 157.00p
ISIN: GB00BFFK7H57
Day's Range 148.00p - 157.00p
52wk Range: 110.00p - 180.00p
Market Capitalisation: £198m
VWAP: 151.4605p
Shares in Issue: 134m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 148.00p Automatic Execution
16:35:35 - 20-Jun-25
Sell* 208,540 148.00p Uncrossing Trade
16:35:28 - 20-Jun-25
Buy* 1,396 154.00p Automatic Execution
16:29:55 - 20-Jun-25
Buy* 1,747 154.00p Automatic Execution
16:29:55 - 20-Jun-25
Buy* 1,077 154.00p Automatic Execution
16:29:43 - 20-Jun-25
Buy* 602 154.00p Automatic Execution
16:29:32 - 20-Jun-25
Buy* 913 154.00p Automatic Execution
16:28:30 - 20-Jun-25
Buy* 1,196 154.00p Automatic Execution
16:28:24 - 20-Jun-25
Buy* 1,509 154.00p Automatic Execution
16:26:50 - 20-Jun-25
Buy* 16 154.00p Automatic Execution
16:24:13 - 20-Jun-25
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 157.00 157.00 148.00 148.00 911,367
19th Jun 2025 (Thu) 153.00 154.50 152.50 152.75 59,299
18th Jun 2025 (Wed) 157.00 157.00 155.00 156.00 47,254
17th Jun 2025 (Tue) 155.00 157.00 154.00 155.00 79,295
16th Jun 2025 (Mon) 156.50 157.50 155.50 156.00 129,903
13th Jun 2025 (Fri) 162.00 162.00 157.00 158.00 185,054
12th Jun 2025 (Thu) 162.00 162.00 160.50 162.25 113,072
11th Jun 2025 (Wed) 161.00 164.50 160.00 163.00 107,077
10th Jun 2025 (Tue) 157.00 161.00 157.00 161.00 136,451
9th Jun 2025 (Mon) 151.00 154.00 151.00 152.50 139,531
6th Jun 2025 (Fri) 150.50 152.00 149.00 152.00 367,551
5th Jun 2025 (Thu) 150.50 151.00 146.00 151.00 86,717
4th Jun 2025 (Wed) 151.50 152.00 150.50 152.00 215,749
3rd Jun 2025 (Tue) 150.00 151.00 150.00 150.00 264,500
2nd Jun 2025 (Mon) 147.50 150.00 147.50 150.00 153,498
30th May 2025 (Fri) 149.00 150.00 149.00 150.00 263,139
29th May 2025 (Thu) 150.00 150.00 147.50 148.50 114,653
28th May 2025 (Wed) 141.00 150.50 141.00 150.50 159,328
27th May 2025 (Tue) 140.00 144.00 140.00 144.00 217,525
26th May 2025 (Mon) 140.50 140.50 140.50 140.50 0
23rd May 2025 (Fri) 140.00 140.50 138.00 140.50 269,892
22nd May 2025 (Thu) 139.00 140.00 139.00 140.00 174,280
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
20th Jun 2025 1:21 pm RNS Net Asset Value(s)
20th Jun 2025 9:36 am RNS Block listing Interim Review
19th Jun 2025 11:43 am RNS Net Asset Value
18th Jun 2025 11:50 am RNS Net Asset Value
17th Jun 2025 2:16 pm RNS Net Asset Value
16th Jun 2025 12:31 pm RNS Net Asset Value
13th Jun 2025 12:07 pm RNS Net Asset Value
12th Jun 2025 1:09 pm RNS Net Asset Value
11th Jun 2025 12:31 pm RNS Net Asset Value
10th Jun 2025 1:40 pm RNS Net Asset Value
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Odyssean Investment Trust net asset value climbs during half-year

28th Nov 2024 10:26

(Alliance News) - Odyssean Investment Trust PLC on Thursday reported an increase in net asset value during its half-year, despite enduring "another volatile period". Read More

SMALL-CAP WINNERS & LOSERS: Harwood serves PRS REIT requisition notice

29th Aug 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2024 15:52

Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered