| Price | 204.00p on 15-05-2026 at 16:30:01 |
|---|---|
| Change | -2.50p -1.21% |
| Buy | 206.00p |
| Sell | 204.00p |
| Last Trade: | Sell 3.00 at 204.00p |
| Day's Volume: | 80,252 |
| Last Close: | 204.00p |
| Open: | 206.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 204.00p - 206.00p |
| 52wk Range: | 137.50p - 209.00p |
| Market Capitalisation: | £284.59m |
| VWAP: | 204.75083p |
| Shares in Issue: | 139.50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 204.00p | Uncrossing Trade |
16:35:14 - 15-May-26 |
| Sell* | 3,000 | 204.38p | Ordinary |
15:48:13 - 15-May-26 |
| Sell* | 4,850 | 204.982p | Ordinary |
15:32:24 - 15-May-26 |
| Buy* | 1,000 | 205.003p | Ordinary |
15:21:50 - 15-May-26 |
| Buy* | 2,000 | 205.00p | Automatic Execution |
15:20:21 - 15-May-26 |
| Buy* | 800 | 204.0028p | Ordinary |
15:20:13 - 15-May-26 |
| Buy* | 7,672 | 204.024p | Ordinary |
14:48:17 - 15-May-26 |
| Sell* | 745 | 204.00p | Automatic Execution |
14:37:27 - 15-May-26 |
| Sell* | 2,500 | 204.371p | Ordinary |
14:30:45 - 15-May-26 |
| Sell* | 9,831 | 204.363p | Ordinary |
14:12:42 - 15-May-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 3:34 pm | RNS | Issue of Equity |
| 14th May 2026 12:53 pm | RNS | Net Asset Value(s) |
| 13th May 2026 1:53 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:17 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:12 pm | RNS | Form 8.3 - NCC Group Plc |
| 11th May 2026 1:36 pm | RNS | Net Asset Value(s) |
| 11th May 2026 10:53 am | RNS | Form 8.3 - NCC Group PLC |
| 8th May 2026 3:40 pm | RNS | Issue of Equity |
| 8th May 2026 3:06 pm | RNS | Factsheet as at 30 April 2026 |
| 8th May 2026 2:33 pm | RNS | Net Asset Value(s) |
