Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 192.00p on 22-04-2026 at 18:50:07
Change -1.25p -0.64%
Buy 195.00p
Sell 190.50p
Last Trade: Sell 995.00 at 191.85p
Day's Volume: 78,284
Last Close: 192.75p
Open: 193.00p
ISIN: GB00BFFK7H57
Day's Range 192.00p - 193.00p
52wk Range: 124.50p - 194.50p
Market Capitalisation: £267.27m
VWAP: 193.08167p
Shares in Issue: 139.20m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 995 191.85p Ordinary
15:43:29 - 22-Apr-26
Sell* 99 192.00p Automatic Execution
15:39:49 - 22-Apr-26
Sell* 1,500 191.625p Ordinary
15:24:24 - 22-Apr-26
Buy* 3,265 192.00p Automatic Execution
15:05:42 - 22-Apr-26
Sell* 2,500 192.00p Automatic Execution
15:05:42 - 22-Apr-26
Sell* 4,473 193.00p Automatic Execution
14:38:02 - 22-Apr-26
Sell* 4,473 193.002p Ordinary
14:37:48 - 22-Apr-26
Sell* 341 193.573p Ordinary
14:13:32 - 22-Apr-26
Sell* 253 193.02p Ordinary
14:13:30 - 22-Apr-26
Sell* 2,400 193.00p Automatic Execution
13:54:37 - 22-Apr-26
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 194.00 194.50 193.00 194.00 257,979
20th Apr 2026 (Mon) 190.00 194.00 190.00 194.00 208,494
17th Apr 2026 (Fri) 188.00 191.50 188.00 190.00 80,206
16th Apr 2026 (Thu) 187.00 187.00 187.00 187.00 610,240
15th Apr 2026 (Wed) 188.00 189.50 187.00 188.25 147,453
14th Apr 2026 (Tue) 180.50 188.00 180.50 188.00 158,994
13th Apr 2026 (Mon) 184.50 185.00 184.50 185.00 120,197
10th Apr 2026 (Fri) 185.00 185.00 185.00 185.00 129,473
9th Apr 2026 (Thu) 180.00 184.00 180.00 182.00 48,497
8th Apr 2026 (Wed) 178.00 185.00 178.00 181.00 404,967
7th Apr 2026 (Tue) 174.00 174.50 174.00 174.50 79,466
6th Apr 2026 (Mon) 174.00 174.00 174.00 174.00 0
3rd Apr 2026 (Fri) 174.00 174.00 174.00 174.00 0
2nd Apr 2026 (Thu) 176.00 176.00 174.00 174.00 104,522
1st Apr 2026 (Wed) 174.00 176.50 172.50 176.50 109,872
31st Mar 2026 (Tue) 173.00 173.00 172.50 172.50 244,209
30th Mar 2026 (Mon) 173.00 174.00 170.50 172.50 283,951
27th Mar 2026 (Fri) 177.00 177.00 173.00 173.00 105,318
26th Mar 2026 (Thu) 178.00 178.00 176.00 176.00 377,951
25th Mar 2026 (Wed) 178.00 179.50 176.50 177.50 60,332
24th Mar 2026 (Tue) 175.00 176.50 174.50 175.00 561,397
23rd Mar 2026 (Mon) 176.00 179.00 174.00 175.00 322,951
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
21st Apr 2026 4:16 pm RNS Issue of Equity
21st Apr 2026 1:20 pm RNS Net Asset Value(s)
20th Apr 2026 12:52 pm RNS Net Asset Value(s)
17th Apr 2026 1:25 pm RNS Net Asset Value(s)
16th Apr 2026 1:14 pm RNS Net Asset Value(s)
15th Apr 2026 1:29 pm RNS Net Asset Value(s)
14th Apr 2026 1:00 pm RNS Net Asset Value(s)
13th Apr 2026 2:17 pm RNS Net Asset Value(s)
10th Apr 2026 2:21 pm RNS Net Asset Value(s)
9th Apr 2026 2:29 pm RNS Net Asset Value(s)
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Odyssean Investment Trust net asset value climbs during half-year

28th Nov 2024 10:26

(Alliance News) - Odyssean Investment Trust PLC on Thursday reported an increase in net asset value during its half-year, despite enduring "another volatile period". Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered