Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	226.00p on 28-07-2026 at 18:25:06
Change	-2.00p -0.88%
Buy	228.00p
Sell	224.00p

Last Trade:	Sell 3,313.00 at 224.957p
Day's Volume:	197,016
Last Close:	226.00p
Open:	228.00p
ISIN:	GB00BFFK7H57

Day's Range	224.00p - 228.00p
52wk Range:	150.00p - 228.00p
Market Capitalisation:	£334.78m
VWAP:	224.52404p
Shares in Issue:	148.13m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Sell*	3,313	224.957p	Ordinary	16:04:45 - 28-Jul-26
Sell*	10,900	225.02p	Ordinary	15:59:39 - 28-Jul-26
Sell*	320	224.08p	Ordinary	15:53:22 - 28-Jul-26
Sell*	214	224.08p	Ordinary	15:46:17 - 28-Jul-26
Sell*	10,000	225.081p	Ordinary	15:31:42 - 28-Jul-26
Sell*	11,000	225.141p	Ordinary	15:31:19 - 28-Jul-26
Sell*	679	224.08p	Ordinary	15:31:10 - 28-Jul-26
Sell*	2,600	225.20p	Ordinary	15:01:23 - 28-Jul-26
Sell*	3,500	224.5968p	Ordinary	15:00:40 - 28-Jul-26
Sell*	2,650	224.8782p	Ordinary	14:47:30 - 28-Jul-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	228.00	228.00	224.00	226.00	197,016
27th Jul 2026 (Mon)	225.00	228.00	224.00	228.00	279,627
24th Jul 2026 (Fri)	222.00	222.00	222.00	222.00	147,980
23rd Jul 2026 (Thu)	223.00	223.00	219.00	220.00	61,514
22nd Jul 2026 (Wed)	223.00	223.00	220.00	220.00	76,542
21st Jul 2026 (Tue)	219.00	219.00	217.00	219.00	185,485
20th Jul 2026 (Mon)	220.00	220.00	217.00	219.00	158,266
17th Jul 2026 (Fri)	220.00	220.00	218.00	219.00	286,302
16th Jul 2026 (Thu)	216.00	222.00	216.00	220.00	298,917
15th Jul 2026 (Wed)	209.00	214.00	209.00	214.00	57,694
14th Jul 2026 (Tue)	209.00	210.00	209.00	210.00	187,782
13th Jul 2026 (Mon)	206.00	212.00	206.00	212.00	99,646
10th Jul 2026 (Fri)	208.00	209.00	207.00	208.00	66,507
9th Jul 2026 (Thu)	208.00	209.00	207.00	209.00	118,032
8th Jul 2026 (Wed)	212.00	212.00	207.00	210.00	106,626
7th Jul 2026 (Tue)	213.00	213.00	212.00	213.00	2,117,824
6th Jul 2026 (Mon)	212.00	213.00	211.00	212.00	579,777
3rd Jul 2026 (Fri)	211.00	211.00	211.00	211.00	149,389
2nd Jul 2026 (Thu)	206.00	209.00	206.00	209.00	67,391
1st Jul 2026 (Wed)	207.00	207.00	206.00	207.00	145,237
30th Jun 2026 (Tue)	207.00	208.00	206.00	208.00	506,467
29th Jun 2026 (Mon)	207.00	209.00	207.00	209.00	268,083

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
28th Jul 2026 12:31 pm	RNS	Net Asset Value(s)
27th Jul 2026 12:31 pm	RNS	Net Asset Value(s)
24th Jul 2026 12:36 pm	RNS	Net Asset Value(s)
23rd Jul 2026 12:28 pm	RNS	Net Asset Value(s)
22nd Jul 2026 4:18 pm	RNS	Issue of Equity
22nd Jul 2026 11:16 am	RNS	Net Asset Value(s)
21st Jul 2026 4:06 pm	RNS	Issue of Equity
21st Jul 2026 12:35 pm	RNS	Net Asset Value(s)
20th Jul 2026 12:37 pm	RNS	Net Asset Value(s)
17th Jul 2026 12:27 pm	RNS	Net Asset Value(s)

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27