Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 233.00p on 04-09-2026 at 12:27:20
Change -1.00p -0.43%
Buy 236.00p
Sell 232.00p
Last Trade: Sell 8,500.00 at 232.1924p
Day's Volume: 81,294
Last Close: 234.00p
Open: 233.00p
ISIN: GB00BFFK7H57
Day's Range 233.00p - 233.00p
52wk Range: 154.00p - 236.00p
Market Capitalisation: £336.84m
VWAP: 232.45666p
Shares in Issue: 144.57m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,500 232.1924p Ordinary
13:27:19 - 04-Sep-26
Buy* 422 236.00p SI Trade
13:11:32 - 04-Sep-26
Sell* 1,800 232.209p Ordinary
12:42:08 - 04-Sep-26
Sell* 38 232.96p Ordinary
12:21:07 - 04-Sep-26
Sell* 3,500 232.204p Ordinary
11:47:07 - 04-Sep-26
Sell* 424 233.00p Ordinary
11:30:37 - 04-Sep-26
Sell* 3,500 232.20p Ordinary
09:50:17 - 04-Sep-26
Sell* 500 232.44p Ordinary
09:29:03 - 04-Sep-26
Sell* 5,000 232.444p Ordinary
08:59:32 - 04-Sep-26
Sell* 1,409 233.00p Ordinary
08:51:57 - 04-Sep-26
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 234.00 234.00 231.00 234.00 58,116
2nd Sep 2026 (Wed) 231.00 232.00 230.00 230.00 131,662
1st Sep 2026 (Tue) 233.00 236.00 231.00 236.00 100,625
31st Aug 2026 (Mon) 231.00 231.00 231.00 231.00 0
28th Aug 2026 (Fri) 231.00 233.00 231.00 231.00 115,794
27th Aug 2026 (Thu) 229.00 231.00 229.00 231.50 279,805
26th Aug 2026 (Wed) 230.00 231.00 229.00 231.00 158,046
25th Aug 2026 (Tue) 227.00 228.00 227.00 230.50 86,872
24th Aug 2026 (Mon) 229.00 230.00 226.00 230.00 207,942
21st Aug 2026 (Fri) 228.00 228.00 228.00 228.00 112,406
20th Aug 2026 (Thu) 228.00 230.00 228.00 230.00 81,685
19th Aug 2026 (Wed) 231.00 231.00 228.00 228.00 71,869
18th Aug 2026 (Tue) 230.00 230.00 228.00 229.00 178,628
17th Aug 2026 (Mon) 231.00 231.00 229.00 229.00 146,976
14th Aug 2026 (Fri) 228.00 228.00 228.00 231.00 68,869
13th Aug 2026 (Thu) 231.00 232.00 227.00 227.00 141,458
12th Aug 2026 (Wed) 231.00 232.00 230.00 230.00 170,033
11th Aug 2026 (Tue) 232.00 234.00 231.00 231.00 134,612
10th Aug 2026 (Mon) 235.00 235.00 233.00 233.00 223,743
7th Aug 2026 (Fri) 234.00 235.00 232.00 235.00 122,398
6th Aug 2026 (Thu) 232.00 234.00 228.00 234.00 102,934
5th Aug 2026 (Wed) 230.00 233.00 230.00 233.00 82,341
4th Aug 2026 (Tue) 230.00 230.00 226.00 230.00 261,357
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
3rd Sep 2026 12:30 pm RNS Net Asset Value(s)
3rd Sep 2026 7:00 am RNS Holding(s) in Company
2nd Sep 2026 2:10 pm RNS Form 8.3 - Gooch & Housego plc
2nd Sep 2026 1:52 pm RNS Net Asset Value(s)
2nd Sep 2026 11:32 am RNS Notification of Major Holdings
1st Sep 2026 2:12 pm RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Total Voting Rights
28th Aug 2026 12:59 pm RNS Net Asset Value(s)
27th Aug 2026 4:03 pm RNS Form 8.3 - Gooch & Housego PLC
27th Aug 2026 3:24 pm RNS Issue of Equity
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

Odyssean says return beats market despite "another volatile period"

17th Jun 2026 14:58

(Alliance News) - Odyssean Investment Trust PLC on Wednesday reported double-digit net asset value growth for its latest financial year. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value10,834.20
Change2.68

Login to your account

Forgot Password?

Not Registered