| Price | 202.00p on 20-05-2026 at 17:25:09 |
|---|---|
| Change | 1.50p 0.75% |
| Buy | 204.00p |
| Sell | 202.00p |
| Last Trade: | Buy 4,462.00 at 202.00p |
| Day's Volume: | 64,821 |
| Last Close: | 202.00p |
| Open: | 201.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 201.00p - 203.00p |
| 52wk Range: | 138.00p - 209.00p |
| Market Capitalisation: | £283.37m |
| VWAP: | 201.77639p |
| Shares in Issue: | 140.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,462 | 202.00p | Suspected BUY Trade |
16:35:28 - 20-May-26 |
| Buy* | 2,116 | 203.00p | Automatic Execution |
15:58:39 - 20-May-26 |
| Buy* | 845 | 203.00p | Automatic Execution |
15:58:39 - 20-May-26 |
| Sell* | 113 | 202.00p | Automatic Execution |
15:50:44 - 20-May-26 |
| Sell* | 267 | 202.00p | Automatic Execution |
15:34:21 - 20-May-26 |
| Sell* | 4,000 | 202.00p | Automatic Execution |
15:30:30 - 20-May-26 |
| Unknown* | 14,882 | 201.573p | Ordinary |
15:29:52 - 20-May-26 |
| Sell* | 12 | 201.00p | SI Trade |
15:06:54 - 20-May-26 |
| Sell* | 108 | 201.00p | Automatic Execution |
13:16:38 - 20-May-26 |
| Sell* | 508 | 202.00p | Automatic Execution |
13:13:50 - 20-May-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 1:46 pm | RNS | Form 8.3 - NCC Group PLC |
| 19th May 2026 12:11 pm | RNS | Net Asset Value(s) |
| 18th May 2026 2:16 pm | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Compliance with Market Abuse Regulation |
| 15th May 2026 2:35 pm | RNS | Net Asset Value(s) |
| 14th May 2026 3:34 pm | RNS | Issue of Equity |
| 14th May 2026 12:53 pm | RNS | Net Asset Value(s) |
| 13th May 2026 1:53 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:17 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:12 pm | RNS | Form 8.3 - NCC Group Plc |
