Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	232.00p on 07-08-2026 at 14:25:08
Change	-2.00p -0.85%
Buy	235.00p
Sell	232.00p

Last Trade:	Sell 500.00 at 232.00p
Day's Volume:	77,483
Last Close:	234.00p
Open:	234.00p
ISIN:	GB00BFFK7H57

Day's Range	232.00p - 234.00p
52wk Range:	150.00p - 234.00p
Market Capitalisation:	£332.38m
VWAP:	232.43498p
Shares in Issue:	143.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Sell*	500	232.00p	Automatic Execution	13:25:39 - 07-Aug-26
Sell*	2,054	232.1917p	Ordinary	13:16:47 - 07-Aug-26
Sell*	500	232.00p	Automatic Execution	12:58:28 - 07-Aug-26
Sell*	500	232.00p	Automatic Execution	12:54:27 - 07-Aug-26
Sell*	500	232.00p	Automatic Execution	12:44:27 - 07-Aug-26
Sell*	395	232.00p	Automatic Execution	12:38:27 - 07-Aug-26
Sell*	2,140	232.222p	Ordinary	12:34:06 - 07-Aug-26
Buy*	87	233.00p	Automatic Execution	12:26:26 - 07-Aug-26
Sell*	500	232.00p	Automatic Execution	12:26:26 - 07-Aug-26
Sell*	500	232.00p	Automatic Execution	12:26:26 - 07-Aug-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	232.00	234.00	228.00	234.00	102,934
5th Aug 2026 (Wed)	230.00	233.00	230.00	233.00	82,341
4th Aug 2026 (Tue)	230.00	230.00	226.00	230.00	261,357
3rd Aug 2026 (Mon)	224.00	228.00	224.00	228.00	131,820
31st Jul 2026 (Fri)	228.00	230.00	224.00	224.00	230,927
30th Jul 2026 (Thu)	226.00	226.00	224.00	226.00	293,473
29th Jul 2026 (Wed)	227.00	227.00	223.00	223.00	74,139
28th Jul 2026 (Tue)	228.00	228.00	224.00	226.00	197,016
27th Jul 2026 (Mon)	225.00	228.00	224.00	228.00	279,627
24th Jul 2026 (Fri)	222.00	222.00	222.00	222.00	147,980
23rd Jul 2026 (Thu)	223.00	223.00	219.00	220.00	61,514
22nd Jul 2026 (Wed)	223.00	223.00	220.00	220.00	76,542
21st Jul 2026 (Tue)	219.00	219.00	217.00	219.00	185,485
20th Jul 2026 (Mon)	220.00	220.00	217.00	219.00	158,266
17th Jul 2026 (Fri)	220.00	220.00	218.00	219.00	286,302
16th Jul 2026 (Thu)	216.00	222.00	216.00	220.00	298,917
15th Jul 2026 (Wed)	209.00	214.00	209.00	214.00	57,694
14th Jul 2026 (Tue)	209.00	210.00	209.00	210.00	187,782
13th Jul 2026 (Mon)	206.00	212.00	206.00	212.00	99,646
10th Jul 2026 (Fri)	208.00	209.00	207.00	208.00	66,507
9th Jul 2026 (Thu)	208.00	209.00	207.00	209.00	118,032
8th Jul 2026 (Wed)	212.00	212.00	207.00	210.00	106,626
7th Jul 2026 (Tue)	213.00	213.00	212.00	213.00	2,117,824

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
6th Aug 2026 12:30 pm	RNS	Net Asset Value(s)
6th Aug 2026 9:46 am	RNS	Holding(s) in Company
5th Aug 2026 12:35 pm	RNS	Net Asset Value(s)
4th Aug 2026 3:38 pm	RNS	Issue of Equity
4th Aug 2026 12:35 pm	RNS	Net Asset Value(s)
3rd Aug 2026 4:18 pm	RNS	Issue of Equity
3rd Aug 2026 12:35 pm	RNS	Net Asset Value(s)
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 4:36 pm	RNS	Issue of Equity
31st Jul 2026 12:35 pm	RNS	Net Asset Value(s)

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,920.45

Change52.56