| Price | 152.00p on 20-01-2025 at 18:17:02 |
|---|---|
| Change | 1.00p 0.66% |
| Buy | 154.00p |
| Sell | 152.00p |
| Buy / Sell OIT Shares | |
| Last Trade: | Unknown 50,000.00 at 152.75p |
| Day's Volume: | 192,853 |
| Last Close: | 153.00p |
| Open: | 153.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 152.00p - 153.00p |
| 52wk Range: | 146.00p - 180.00p |
| Market Capitalisation: | £202m |
| VWAP: | 152.64308p |
| Shares in Issue: | 133m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Odyssean Inves. (OIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 152.75p | Ordinary |
16:17:02 - 20-Jan-25 |
| Unknown* | 18,100 | 153.143p | Ordinary |
15:38:01 - 20-Jan-25 |
| Buy* | 10,980 | 153.109p | Ordinary |
16:17:34 - 20-Jan-25 |
| Buy* | 11,200 | 153.126p | Ordinary |
15:50:51 - 20-Jan-25 |
| Sell* | 8,920 | 152.002p | Ordinary |
15:38:12 - 20-Jan-25 |
| Sell* | 5,500 | 152.005p | Ordinary |
14:34:47 - 20-Jan-25 |
| Sell* | 5,861 | 152.005p | Ordinary |
13:52:30 - 20-Jan-25 |
| Buy* | 17,000 | 153.16p | Ordinary |
13:12:38 - 20-Jan-25 |
| Unknown* | 25,000 | 152.043p | Ordinary |
11:29:21 - 20-Jan-25 |
| Sell* | 13,949 | 152.042p | Ordinary |
11:41:08 - 20-Jan-25 |
