Odyssean Inves. Share Price (OIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.00on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 119.00
Sell 115.00
Buy / Sell OIT Shares
Sponsored Financial Content
Last Trade: Sell 20,985 at 116.04p
Day's Volume: 25,736
Last Close: 116.00p
Open: 116.00p
ISIN: GB00BFFK7H57
Day's Range 116.04p - 118.95p
52wk Range: 95.00p - 118.00p
Market Capitalisation: £102m
VWAP: 0.00p
Shares in Issue: 88m

Recent Trades History Odyssean Inves. (OIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,985116.04Ordinary
Delayed publication
Historical
13:43:47 - 24-Jan-20
Buy*40,000118.00Ordinary
Delayed publication
Historical
15:27:10 - 24-Jan-20
Buy*163118.95Ordinary
12:45:39 - 27-Jan-20
Buy*511117.04Ordinary
12:41:24 - 27-Jan-20
Buy*9,000116.04Ordinary
Delayed publication
10:38:27 - 27-Jan-20
Buy*1,000117.95Ordinary
11:03:12 - 27-Jan-20
Buy*8,507116.04Ordinary
Delayed publication
09:25:41 - 27-Jan-20
Buy*531116.04Ordinary
10:11:38 - 27-Jan-20
Buy*1,024117.95Ordinary
09:55:40 - 27-Jan-20
Buy*5,000117.95Ordinary
08:11:53 - 27-Jan-20

Share Price History for Odyssean Inves.

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)116.000.000.00116.00
23rd Jan 2020 (Thu)116.000.000.00116.00
22nd Jan 2020 (Wed)116.000.000.00116.00
21st Jan 2020 (Tue)116.000.000.00116.00
20th Jan 2020 (Mon)116.000.000.00116.00
17th Jan 2020 (Fri)116.000.000.00116.00
16th Jan 2020 (Thu)118.00118.00118.00116.00
15th Jan 2020 (Wed)116.00118.00116.00116.00
14th Jan 2020 (Tue)116.00116.00116.00114.00
13th Jan 2020 (Mon)116.00116.00116.00114.00
10th Jan 2020 (Fri)116.00116.00116.00114.00
9th Jan 2020 (Thu)116.00116.00116.00114.00
8th Jan 2020 (Wed)115.00115.00115.00113.50
7th Jan 2020 (Tue)115.00115.00115.00113.50
6th Jan 2020 (Mon)113.500.000.00113.50
3rd Jan 2020 (Fri)115.00115.00115.00113.50
2nd Jan 2020 (Thu)115.00115.00115.00113.50
1st Jan 2020 (Wed)112.500.000.00113.00
31st Dec 2019 (Tue)112.500.000.00113.00
30th Dec 2019 (Mon)114.00114.00114.00112.50

News about Odyssean Inves. (OIT)

Director Deals - Odyssean Investment Trust Plc Ord 100p (OIT)

News - Friday, January 10, 2020

Arabella Cecil, Non Executive Director, bought 4,276 shares in the company on th......

Director Deals - Odyssean Investment Trust Plc Ord 100p (OIT)

News - Thursday, January 02, 2020

Jane Tufnell, Chairman, bought 4,371 shares in the company on the 31st December ......

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered