| Price | 202.00p on 16-06-2026 at 08:47:50 |
|---|---|
| Change | -2.00p -0.98% |
| Buy | 206.00p |
| Sell | 201.00p |
| Last Trade: | Sell 10.00 at 202.00p |
| Day's Volume: | 8,841 |
| Last Close: | 204.00p |
| Open: | 202.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 202.00p - 206.00p |
| 52wk Range: | 148.00p - 212.00p |
| Market Capitalisation: | £283.57m |
| VWAP: | 203.65359p |
| Shares in Issue: | 140.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 202.00p | Automatic Execution |
09:45:53 - 16-Jun-26 |
| Sell* | 6,235 | 202.84p | Ordinary |
09:32:12 - 16-Jun-26 |
| Buy* | 2,170 | 206.00p | Ordinary |
09:11:52 - 16-Jun-26 |
| Buy* | 37 | 206.00p | Automatic Execution |
09:06:05 - 16-Jun-26 |
| Sell* | 10 | 202.00p | Automatic Execution |
08:58:29 - 16-Jun-26 |
| Sell* | 92 | 202.761p | Ordinary |
08:02:44 - 16-Jun-26 |
| Sell* | 205 | 202.761p | Ordinary |
08:02:44 - 16-Jun-26 |
| Buy* | 82 | 206.00p | Ordinary |
08:00:36 - 16-Jun-26 |
| Sell* | 14 | 204.00p | Uncrossing Trade |
16:35:07 - 15-Jun-26 |
| Sell* | 364 | 203.00p | Automatic Execution |
16:29:28 - 15-Jun-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 12:34 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:39 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 12:44 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:38 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 12:36 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 2:33 pm | RNS | Factsheet as at 31 May 2026 |
| 8th Jun 2026 2:13 pm | RNS | Form 8.3 - NCC Group Plc |
| 8th Jun 2026 12:45 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:16 am | RNS | Holding(s) in Company |
| 5th Jun 2026 3:41 pm | RNS | Net Asset Value(s) |
