| Price | 212.00p on 01-06-2026 at 17:45:08 |
|---|---|
| Change | 5.00p 2.42% |
| Buy | 211.00p |
| Sell | 208.00p |
| Last Trade: | Buy 12.00 at 212.00p |
| Day's Volume: | 186,722 |
| Last Close: | 212.00p |
| Open: | 212.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 208.00p - 212.00p |
| 52wk Range: | 146.00p - 212.00p |
| Market Capitalisation: | £297.61m |
| VWAP: | 209.16577p |
| Shares in Issue: | 140.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 212.00p | Suspected BUY Trade |
16:35:12 - 01-Jun-26 |
| Buy* | 673 | 211.00p | SI Trade |
16:07:49 - 01-Jun-26 |
| Sell* | 679 | 209.00p | SI Trade |
16:05:55 - 01-Jun-26 |
| Buy* | 316 | 209.00p | SI Trade |
15:59:20 - 01-Jun-26 |
| Sell* | 847 | 208.00p | Automatic Execution |
15:59:20 - 01-Jun-26 |
| Unknown* | 9,164 | 208.00p | OTC Trade |
15:00:17 - 01-Jun-26 |
| Sell* | 9,164 | 208.00p | SI Trade |
15:00:17 - 01-Jun-26 |
| Unknown* | 20,000 | 208.038p | Ordinary |
14:29:21 - 01-Jun-26 |
| Sell* | 7,150 | 209.68p | Ordinary |
14:20:46 - 01-Jun-26 |
| Sell* | 9,126 | 209.92p | Ordinary |
14:14:55 - 01-Jun-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 1:52 pm | RNS | Net Asset Value(s) |
| 28th May 2026 12:05 pm | RNS | Net Asset Value(s) |
| 27th May 2026 1:33 pm | RNS | Net Asset Value(s) |
| 26th May 2026 1:32 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:19 pm | RNS | Net Asset Value(s) |
| 21st May 2026 12:26 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:16 pm | RNS | Net Asset Value(s) |
| 19th May 2026 1:46 pm | RNS | Form 8.3 - NCC Group PLC |
| 19th May 2026 12:11 pm | RNS | Net Asset Value(s) |
| 18th May 2026 2:16 pm | RNS | Net Asset Value(s) |
