| Price | 202.00p on 26-05-2026 at 17:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 205.00p |
| Sell | 201.00p |
| Last Trade: | Sell 5,000.00 at 202.00p |
| Day's Volume: | 149,049 |
| Last Close: | 202.00p |
| Open: | 202.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 201.00p - 204.00p |
| 52wk Range: | 141.00p - 209.00p |
| Market Capitalisation: | £283.57m |
| VWAP: | 201.84247p |
| Shares in Issue: | 140.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 202.00p | Automatic Execution |
16:14:49 - 26-May-26 |
| Sell* | 248 | 201.00p | Automatic Execution |
16:09:25 - 26-May-26 |
| Sell* | 247 | 202.204p | Ordinary |
15:50:50 - 26-May-26 |
| Sell* | 780 | 201.242p | Ordinary |
14:52:24 - 26-May-26 |
| Sell* | 3,220 | 201.242p | Ordinary |
14:41:12 - 26-May-26 |
| Buy* | 221 | 204.00p | Automatic Execution |
14:40:19 - 26-May-26 |
| Sell* | 4,812 | 201.244p | Ordinary |
14:34:56 - 26-May-26 |
| Sell* | 1,500 | 202.262p | Ordinary |
14:33:46 - 26-May-26 |
| Sell* | 2,255 | 202.318p | Ordinary |
14:31:48 - 26-May-26 |
| Buy* | 150 | 204.00p | Automatic Execution |
12:54:36 - 26-May-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 1:32 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:19 pm | RNS | Net Asset Value(s) |
| 21st May 2026 12:26 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:16 pm | RNS | Net Asset Value(s) |
| 19th May 2026 1:46 pm | RNS | Form 8.3 - NCC Group PLC |
| 19th May 2026 12:11 pm | RNS | Net Asset Value(s) |
| 18th May 2026 2:16 pm | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Compliance with Market Abuse Regulation |
| 15th May 2026 2:35 pm | RNS | Net Asset Value(s) |
| 14th May 2026 3:34 pm | RNS | Issue of Equity |
