| Price | 117.00on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 119.00 |
| Sell | 115.00 |
| Buy / Sell OIT Shares | |
| Last Trade: | Sell 20,985 at 116.04p |
| Day's Volume: | 25,736 |
| Last Close: | 116.00p |
| Open: | 116.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 116.04p - 118.95p |
| 52wk Range: | 95.00p - 118.00p |
| Market Capitalisation: | £102m |
| VWAP: | 0.00p |
| Shares in Issue: | 88m |
Recent Trades History Odyssean Inves. (OIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,985 | 116.04 | Ordinary Delayed publication Historical | 13:43:47 - 24-Jan-20 |
| Buy* | 40,000 | 118.00 | Ordinary Delayed publication Historical | 15:27:10 - 24-Jan-20 |
| Buy* | 163 | 118.95 | Ordinary | 12:45:39 - 27-Jan-20 |
| Buy* | 511 | 117.04 | Ordinary | 12:41:24 - 27-Jan-20 |
| Buy* | 9,000 | 116.04 | Ordinary Delayed publication | 10:38:27 - 27-Jan-20 |
| Buy* | 1,000 | 117.95 | Ordinary | 11:03:12 - 27-Jan-20 |
| Buy* | 8,507 | 116.04 | Ordinary Delayed publication | 09:25:41 - 27-Jan-20 |
| Buy* | 531 | 116.04 | Ordinary | 10:11:38 - 27-Jan-20 |
| Buy* | 1,024 | 117.95 | Ordinary | 09:55:40 - 27-Jan-20 |
| Buy* | 5,000 | 117.95 | Ordinary | 08:11:53 - 27-Jan-20 |
Share Price History for Odyssean Inves. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 116.00 | 0.00 | 0.00 | 116.00 | |
| 23rd Jan 2020 (Thu) | 116.00 | 0.00 | 0.00 | 116.00 | |
| 22nd Jan 2020 (Wed) | 116.00 | 0.00 | 0.00 | 116.00 | |
| 21st Jan 2020 (Tue) | 116.00 | 0.00 | 0.00 | 116.00 | |
| 20th Jan 2020 (Mon) | 116.00 | 0.00 | 0.00 | 116.00 | |
| 17th Jan 2020 (Fri) | 116.00 | 0.00 | 0.00 | 116.00 | |
| 16th Jan 2020 (Thu) | 118.00 | 118.00 | 118.00 | 116.00 | |
| 15th Jan 2020 (Wed) | 116.00 | 118.00 | 116.00 | 116.00 | |
| 14th Jan 2020 (Tue) | 116.00 | 116.00 | 116.00 | 114.00 | |
| 13th Jan 2020 (Mon) | 116.00 | 116.00 | 116.00 | 114.00 | |
| 10th Jan 2020 (Fri) | 116.00 | 116.00 | 116.00 | 114.00 | |
| 9th Jan 2020 (Thu) | 116.00 | 116.00 | 116.00 | 114.00 | |
| 8th Jan 2020 (Wed) | 115.00 | 115.00 | 115.00 | 113.50 | |
| 7th Jan 2020 (Tue) | 115.00 | 115.00 | 115.00 | 113.50 | |
| 6th Jan 2020 (Mon) | 113.50 | 0.00 | 0.00 | 113.50 | |
| 3rd Jan 2020 (Fri) | 115.00 | 115.00 | 115.00 | 113.50 | |
| 2nd Jan 2020 (Thu) | 115.00 | 115.00 | 115.00 | 113.50 | |
| 1st Jan 2020 (Wed) | 112.50 | 0.00 | 0.00 | 113.00 | |
| 31st Dec 2019 (Tue) | 112.50 | 0.00 | 0.00 | 113.00 | |
| 30th Dec 2019 (Mon) | 114.00 | 114.00 | 114.00 | 112.50 | |
News - Friday, January 10, 2020
Arabella Cecil, Non Executive Director, bought 4,276 shares in the company on th......
News - Thursday, January 02, 2020
Jane Tufnell, Chairman, bought 4,371 shares in the company on the 31st December ......
