Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 169.00p on 04-12-2025 at 10:25:12
Change 0.00p 0%
Buy 171.50p
Sell 166.00p
Last Trade: Unknown 20,000.00 at 166.121p
Day's Volume: 21,836
Last Close: 169.00p
Open: 169.00p
ISIN: GB00BFFK7H57
Day's Range 0.00p - 0.00p
52wk Range: 110.00p - 172.00p
Market Capitalisation: £232.21m
VWAP: 166.26697p
Shares in Issue: 137.40m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 166.121p Ordinary
09:24:48 - 04-Dec-25
Buy* 30 171.50p SI Trade
08:30:22 - 04-Dec-25
Unknown* 0 171.50p SI Trade
08:30:22 - 04-Dec-25
Sell* 1,775 167.805p Ordinary
08:09:00 - 04-Dec-25
Sell* 31 167.313p Ordinary
08:03:23 - 04-Dec-25
Buy* 8,100 165.715p Suspected BUY Trade
16:39:15 - 03-Dec-25
Buy* 282 169.00p Suspected BUY Trade
16:35:07 - 03-Dec-25
Sell* 1,500 166.374p Ordinary
16:24:04 - 03-Dec-25
Buy* 24 172.00p SI Trade
16:05:37 - 03-Dec-25
Sell* 4,000 167.076p Ordinary
16:00:52 - 03-Dec-25
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 169.00 169.00 169.00 169.00 21,836
3rd Dec 2025 (Wed) 167.00 169.00 167.00 169.00 113,246
2nd Dec 2025 (Tue) 171.50 171.50 168.00 168.75 123,261
1st Dec 2025 (Mon) 168.00 168.00 168.00 170.00 39,602
28th Nov 2025 (Fri) 167.00 167.00 167.00 169.25 201,737
27th Nov 2025 (Thu) 166.00 166.00 166.00 166.00 109,814
26th Nov 2025 (Wed) 165.00 165.00 165.00 168.25 191,481
25th Nov 2025 (Tue) 165.00 165.00 165.00 165.75 80,997
24th Nov 2025 (Mon) 166.00 166.00 166.00 166.00 141,937
21st Nov 2025 (Fri) 163.00 164.00 163.00 163.00 122,796
20th Nov 2025 (Thu) 166.00 166.00 166.00 166.00 36,596
19th Nov 2025 (Wed) 165.00 165.00 162.50 162.50 240,308
18th Nov 2025 (Tue) 165.00 165.00 164.50 164.50 176,573
17th Nov 2025 (Mon) 167.50 167.50 165.50 165.50 199,062
14th Nov 2025 (Fri) 167.00 169.00 165.00 166.00 390,412
13th Nov 2025 (Thu) 170.50 170.50 167.00 167.00 155,007
12th Nov 2025 (Wed) 170.00 170.00 168.50 169.50 305,397
11th Nov 2025 (Tue) 167.00 168.50 166.00 168.50 198,817
10th Nov 2025 (Mon) 167.00 167.00 166.00 167.00 53,478
7th Nov 2025 (Fri) 165.00 166.00 164.50 165.00 429,573
6th Nov 2025 (Thu) 164.50 168.00 164.50 164.75 83,106
5th Nov 2025 (Wed) 165.50 168.00 164.50 166.25 830,851
4th Nov 2025 (Tue) 164.00 167.00 164.00 164.00 155,031
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
3rd Dec 2025 2:09 pm RNS Net Asset Value(s)
2nd Dec 2025 3:50 pm RNS Director/PDMR Shareholding
2nd Dec 2025 2:22 pm RNS Net Asset Value(s)
2nd Dec 2025 12:15 pm RNS Director/PDMR Shareholding
1st Dec 2025 5:12 pm RNS Issue of Equity
1st Dec 2025 1:43 pm RNS Director/PDMR Shareholding
1st Dec 2025 1:42 pm RNS Director/PDMR Shareholding
1st Dec 2025 1:17 pm RNS Net Asset Value(s)
1st Dec 2025 7:01 am RNS Half-year Financial Report
1st Dec 2025 7:00 am RNS Total Voting Rights
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Odyssean Investment Trust net asset value climbs during half-year

28th Nov 2024 10:26

(Alliance News) - Odyssean Investment Trust PLC on Thursday reported an increase in net asset value during its half-year, despite enduring "another volatile period". Read More

SMALL-CAP WINNERS & LOSERS: Harwood serves PRS REIT requisition notice

29th Aug 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value9,692.30
Change0.23

Login to your account

Forgot Password?

Not Registered