Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 233.00p on 17-09-2026 at 17:45:09
Change -0.50p -0.22%
Buy 232.00p
Sell 231.00p
Last Trade: Buy 27.00 at 233.00p
Day's Volume: 130,847
Last Close: 231.50p
Open: 233.00p
ISIN: GB00BFFK7H57
Day's Range 231.00p - 233.00p
52wk Range: 155.00p - 238.00p
Market Capitalisation: £337.71m
VWAP: 230.71012p
Shares in Issue: 144.94m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 233.00p SI Trade
16:28:00 - 17-Sep-26
Buy* 29 233.00p SI Trade
16:28:00 - 17-Sep-26
Sell* 213 231.265p Ordinary
15:49:54 - 17-Sep-26
Sell* 8,958 231.301p Ordinary
15:36:29 - 17-Sep-26
Sell* 3,998 231.336p Ordinary
15:21:01 - 17-Sep-26
Buy* 21 233.00p SI Trade
15:15:06 - 17-Sep-26
Buy* 8 233.00p SI Trade
15:15:06 - 17-Sep-26
Sell* 10,000 231.422p Ordinary
14:54:48 - 17-Sep-26
Sell* 4,298 231.3427p Ordinary
14:22:18 - 17-Sep-26
Buy* 377 233.00p Automatic Execution
13:56:21 - 17-Sep-26
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 233.00 233.00 231.00 231.50 130,847
16th Sep 2026 (Wed) 230.00 232.00 230.00 232.00 111,338
15th Sep 2026 (Tue) 233.00 233.00 230.00 230.00 95,082
14th Sep 2026 (Mon) 236.00 238.00 231.00 231.50 105,476
11th Sep 2026 (Fri) 232.00 235.00 231.00 231.00 102,099
10th Sep 2026 (Thu) 232.00 232.00 230.00 232.00 694,479
9th Sep 2026 (Wed) 233.00 234.00 232.00 232.00 132,382
8th Sep 2026 (Tue) 235.00 236.00 235.00 234.50 239,552
7th Sep 2026 (Mon) 233.00 236.00 233.00 233.00 189,679
4th Sep 2026 (Fri) 233.00 233.00 233.00 233.00 112,166
3rd Sep 2026 (Thu) 234.00 234.00 231.00 234.00 58,116
2nd Sep 2026 (Wed) 231.00 232.00 230.00 230.00 131,662
1st Sep 2026 (Tue) 233.00 236.00 231.00 236.00 100,625
31st Aug 2026 (Mon) 231.00 231.00 231.00 231.00 0
28th Aug 2026 (Fri) 231.00 233.00 231.00 231.00 115,794
27th Aug 2026 (Thu) 229.00 231.00 229.00 231.50 279,805
26th Aug 2026 (Wed) 230.00 231.00 229.00 231.00 158,046
25th Aug 2026 (Tue) 227.00 228.00 227.00 230.50 86,872
24th Aug 2026 (Mon) 229.00 230.00 226.00 230.00 207,942
21st Aug 2026 (Fri) 228.00 228.00 228.00 228.00 112,406
20th Aug 2026 (Thu) 228.00 230.00 228.00 230.00 81,685
19th Aug 2026 (Wed) 231.00 231.00 228.00 228.00 71,869
18th Aug 2026 (Tue) 230.00 230.00 228.00 229.00 178,628
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
17th Sep 2026 12:30 pm RNS Net Asset Value(s)
16th Sep 2026 1:11 pm RNS Net Asset Value(s)
15th Sep 2026 4:13 pm RNS Issue of Equity
15th Sep 2026 12:30 pm RNS Net Asset Value(s)
14th Sep 2026 5:42 pm RNS TR-1: Notification of Major Holdings
14th Sep 2026 12:50 pm RNS Net Asset Value(s)
11th Sep 2026 4:30 pm RNS Form 8.3 - Gooch & Housego PLC
11th Sep 2026 4:16 pm RNS Issue of Equity
11th Sep 2026 12:30 pm RNS Net Asset Value(s)
10th Sep 2026 2:34 pm RNS Result of AGM
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

Odyssean says return beats market despite "another volatile period"

17th Jun 2026 14:58

(Alliance News) - Odyssean Investment Trust PLC on Wednesday reported double-digit net asset value growth for its latest financial year. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered