Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 228.00p on 21-08-2026 at 18:35:06
Change -2.00p -0.87%
Buy 228.00p
Sell 226.00p
Last Trade: Buy 10.00 at 228.00p
Day's Volume: 112,406
Last Close: 228.00p
Open: 228.00p
ISIN: GB00BFFK7H57
Day's Range 228.00p - 228.00p
52wk Range: 150.00p - 235.00p
Market Capitalisation: £328.34m
VWAP: 227.16364p
Shares in Issue: 144.01m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 228.00p Suspected BUY Trade
16:35:00 - 21-Aug-26
Sell* 2,203 226.947p Ordinary
16:17:49 - 21-Aug-26
Sell* 4,400 226.44p Ordinary
16:08:43 - 21-Aug-26
Sell* 409 226.969p Ordinary
15:55:58 - 21-Aug-26
Sell* 9,600 226.44p Ordinary
15:55:42 - 21-Aug-26
Sell* 4,381 226.99p Ordinary
15:49:12 - 21-Aug-26
Buy* 45 228.00p Automatic Execution
15:14:04 - 21-Aug-26
Unknown* 10,800 227.00p Ordinary
15:03:53 - 21-Aug-26
Unknown* 0 228.00p SI Trade
14:52:45 - 21-Aug-26
Unknown* 440 227.00p Ordinary
14:51:24 - 21-Aug-26
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 228.00 228.00 228.00 228.00 112,406
20th Aug 2026 (Thu) 228.00 230.00 228.00 230.00 81,685
19th Aug 2026 (Wed) 231.00 231.00 228.00 228.00 71,869
18th Aug 2026 (Tue) 230.00 230.00 228.00 229.00 178,628
17th Aug 2026 (Mon) 231.00 231.00 229.00 229.00 146,976
14th Aug 2026 (Fri) 228.00 228.00 228.00 231.00 68,869
13th Aug 2026 (Thu) 231.00 232.00 227.00 227.00 141,458
12th Aug 2026 (Wed) 231.00 232.00 230.00 230.00 170,033
11th Aug 2026 (Tue) 232.00 234.00 231.00 231.00 134,612
10th Aug 2026 (Mon) 235.00 235.00 233.00 233.00 223,743
7th Aug 2026 (Fri) 234.00 235.00 232.00 235.00 122,398
6th Aug 2026 (Thu) 232.00 234.00 228.00 234.00 102,934
5th Aug 2026 (Wed) 230.00 233.00 230.00 233.00 82,341
4th Aug 2026 (Tue) 230.00 230.00 226.00 230.00 261,357
3rd Aug 2026 (Mon) 224.00 228.00 224.00 228.00 131,820
31st Jul 2026 (Fri) 228.00 230.00 224.00 224.00 230,927
30th Jul 2026 (Thu) 226.00 226.00 224.00 226.00 293,473
29th Jul 2026 (Wed) 227.00 227.00 223.00 223.00 74,139
28th Jul 2026 (Tue) 228.00 228.00 224.00 226.00 197,016
27th Jul 2026 (Mon) 225.00 228.00 224.00 228.00 279,627
24th Jul 2026 (Fri) 222.00 222.00 222.00 222.00 147,980
23rd Jul 2026 (Thu) 223.00 223.00 219.00 220.00 61,514
22nd Jul 2026 (Wed) 223.00 223.00 220.00 220.00 76,542
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
21st Aug 2026 3:39 pm RNS Issue of Equity
21st Aug 2026 1:11 pm RNS Holding(s) in Company
21st Aug 2026 12:38 pm RNS Form 8.3 - Gooch & HouseGo PLC
21st Aug 2026 12:30 pm RNS Net Asset Value(s)
20th Aug 2026 4:35 pm RNS Holding(s) in Company
20th Aug 2026 12:44 pm RNS Net Asset Value(s)
20th Aug 2026 11:27 am RNS Holding(s) in Company
19th Aug 2026 3:41 pm RNS Issue of Equity
19th Aug 2026 12:30 pm RNS Net Asset Value(s)
18th Aug 2026 2:32 pm RNS Issue of Equity
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

Odyssean says return beats market despite "another volatile period"

17th Jun 2026 14:58

(Alliance News) - Odyssean Investment Trust PLC on Wednesday reported double-digit net asset value growth for its latest financial year. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered