Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	231.00p on 28-08-2026 at 18:05:09
Change	-0.50p -0.22%
Buy	235.00p
Sell	231.00p

Last Trade:	Sell 3.00 at 231.00p
Day's Volume:	115,794
Last Close:	231.00p
Open:	231.00p
ISIN:	GB00BFFK7H57

Day's Range	231.00p - 233.00p
52wk Range:	150.00p - 235.00p
Market Capitalisation:	£333.67m
VWAP:	232.07785p
Shares in Issue:	144.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Sell*	3	231.00p	Uncrossing Trade	16:35:12 - 28-Aug-26
Sell*	1,051	232.00p	Automatic Execution	16:29:04 - 28-Aug-26
Sell*	8,585	232.96p	Ordinary	14:59:11 - 28-Aug-26
Sell*	1,400	232.96p	Ordinary	14:56:53 - 28-Aug-26
Sell*	1,643	232.6443p	Ordinary	13:56:34 - 28-Aug-26
Sell*	949	232.00p	Automatic Execution	13:54:01 - 28-Aug-26
Sell*	2,082	232.00p	Automatic Execution	13:54:01 - 28-Aug-26
Sell*	3,123	232.00p	Automatic Execution	13:54:01 - 28-Aug-26
Sell*	6,154	232.002p	Ordinary	13:53:51 - 28-Aug-26
Sell*	800	232.6433p	Ordinary	13:41:08 - 28-Aug-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	231.00	233.00	231.00	231.00	115,794
27th Aug 2026 (Thu)	229.00	231.00	229.00	231.50	279,805
26th Aug 2026 (Wed)	230.00	231.00	229.00	231.00	158,046
25th Aug 2026 (Tue)	227.00	228.00	227.00	230.50	86,872
24th Aug 2026 (Mon)	229.00	230.00	226.00	230.00	207,942
21st Aug 2026 (Fri)	228.00	228.00	228.00	228.00	112,406
20th Aug 2026 (Thu)	228.00	230.00	228.00	230.00	81,685
19th Aug 2026 (Wed)	231.00	231.00	228.00	228.00	71,869
18th Aug 2026 (Tue)	230.00	230.00	228.00	229.00	178,628
17th Aug 2026 (Mon)	231.00	231.00	229.00	229.00	146,976
14th Aug 2026 (Fri)	228.00	228.00	228.00	231.00	68,869
13th Aug 2026 (Thu)	231.00	232.00	227.00	227.00	141,458
12th Aug 2026 (Wed)	231.00	232.00	230.00	230.00	170,033
11th Aug 2026 (Tue)	232.00	234.00	231.00	231.00	134,612
10th Aug 2026 (Mon)	235.00	235.00	233.00	233.00	223,743
7th Aug 2026 (Fri)	234.00	235.00	232.00	235.00	122,398
6th Aug 2026 (Thu)	232.00	234.00	228.00	234.00	102,934
5th Aug 2026 (Wed)	230.00	233.00	230.00	233.00	82,341
4th Aug 2026 (Tue)	230.00	230.00	226.00	230.00	261,357
3rd Aug 2026 (Mon)	224.00	228.00	224.00	228.00	131,820
31st Jul 2026 (Fri)	228.00	230.00	224.00	224.00	230,927
30th Jul 2026 (Thu)	226.00	226.00	224.00	226.00	293,473
29th Jul 2026 (Wed)	227.00	227.00	223.00	223.00	74,139

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
28th Aug 2026 12:59 pm	RNS	Net Asset Value(s)
27th Aug 2026 4:03 pm	RNS	Form 8.3 - Gooch & Housego PLC
27th Aug 2026 3:24 pm	RNS	Issue of Equity
27th Aug 2026 12:30 pm	RNS	Net Asset Value(s)
26th Aug 2026 4:30 pm	RNS	Issue of Equity
26th Aug 2026 1:01 pm	RNS	Net Asset Value(s)
26th Aug 2026 10:39 am	RNS	Form 8.3 - Gooch & Housego PLC
25th Aug 2026 1:03 pm	RNS	Holding(s) in Company - Replacement
25th Aug 2026 1:02 pm	RNS	Net Asset Value(s)
25th Aug 2026 12:58 pm	RNS	Transaction in Own Shares

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72