Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	232.00p on 16-09-2026 at 18:35:10
Change	2.00p 0.87%
Buy	232.00p
Sell	229.00p

Last Trade:	Buy 33.00 at 232.00p
Day's Volume:	111,338
Last Close:	232.00p
Open:	230.00p
ISIN:	GB00BFFK7H57

Day's Range	230.00p - 232.00p
52wk Range:	154.50p - 238.00p
Market Capitalisation:	£336.26m
VWAP:	229.44884p
Shares in Issue:	144.94m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Buy*	33	232.00p	Suspected BUY Trade	16:35:00 - 16-Sep-26
Buy*	224	232.00p	SI Trade	16:20:09 - 16-Sep-26
Sell*	2,000	229.4008p	Negotiated Trade	16:03:24 - 16-Sep-26
Sell*	6,452	230.00p	Automatic Execution	15:47:34 - 16-Sep-26
Sell*	218	230.00p	Automatic Execution	15:31:54 - 16-Sep-26
Sell*	230	230.00p	Automatic Execution	15:08:14 - 16-Sep-26
Buy*	1,400	231.00p	Automatic Execution	14:48:06 - 16-Sep-26
Sell*	100	230.00p	Automatic Execution	14:47:59 - 16-Sep-26
Sell*	1,600	230.00p	Automatic Execution	14:47:36 - 16-Sep-26
Sell*	806	230.00p	Automatic Execution	14:47:06 - 16-Sep-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	230.00	232.00	230.00	232.00	111,338
15th Sep 2026 (Tue)	233.00	233.00	230.00	230.00	95,082
14th Sep 2026 (Mon)	236.00	238.00	231.00	231.50	105,476
11th Sep 2026 (Fri)	232.00	235.00	231.00	231.00	102,099
10th Sep 2026 (Thu)	232.00	232.00	230.00	232.00	694,479
9th Sep 2026 (Wed)	233.00	234.00	232.00	232.00	132,382
8th Sep 2026 (Tue)	235.00	236.00	235.00	234.50	239,552
7th Sep 2026 (Mon)	233.00	236.00	233.00	233.00	189,679
4th Sep 2026 (Fri)	233.00	233.00	233.00	233.00	112,166
3rd Sep 2026 (Thu)	234.00	234.00	231.00	234.00	58,116
2nd Sep 2026 (Wed)	231.00	232.00	230.00	230.00	131,662
1st Sep 2026 (Tue)	233.00	236.00	231.00	236.00	100,625
31st Aug 2026 (Mon)	231.00	231.00	231.00	231.00	0
28th Aug 2026 (Fri)	231.00	233.00	231.00	231.00	115,794
27th Aug 2026 (Thu)	229.00	231.00	229.00	231.50	279,805
26th Aug 2026 (Wed)	230.00	231.00	229.00	231.00	158,046
25th Aug 2026 (Tue)	227.00	228.00	227.00	230.50	86,872
24th Aug 2026 (Mon)	229.00	230.00	226.00	230.00	207,942
21st Aug 2026 (Fri)	228.00	228.00	228.00	228.00	112,406
20th Aug 2026 (Thu)	228.00	230.00	228.00	230.00	81,685
19th Aug 2026 (Wed)	231.00	231.00	228.00	228.00	71,869
18th Aug 2026 (Tue)	230.00	230.00	228.00	229.00	178,628
17th Aug 2026 (Mon)	231.00	231.00	229.00	229.00	146,976

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
16th Sep 2026 1:11 pm	RNS	Net Asset Value(s)
15th Sep 2026 4:13 pm	RNS	Issue of Equity
15th Sep 2026 12:30 pm	RNS	Net Asset Value(s)
14th Sep 2026 5:42 pm	RNS	TR-1: Notification of Major Holdings
14th Sep 2026 12:50 pm	RNS	Net Asset Value(s)
11th Sep 2026 4:30 pm	RNS	Form 8.3 - Gooch & Housego PLC
11th Sep 2026 4:16 pm	RNS	Issue of Equity
11th Sep 2026 12:30 pm	RNS	Net Asset Value(s)
10th Sep 2026 2:34 pm	RNS	Result of AGM
10th Sep 2026 12:29 pm	RNS	Net Asset Value(s)

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34