| Price | 164.00on 27-10-2021 at 10:19:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 165.00 |
| Sell | 160.00 |
| Last Trade: | Buy 7,000 at 163.75p |
| Day's Volume: | 22,773 |
| Last Close: | 164.00p |
| Open: | 164.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 163.50p - 163.75p |
| 52wk Range: | 94.00p - 170.00p |
| Market Capitalisation: | £153m |
| VWAP: | 163.577p |
| Shares in Issue: | 93m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Odyssean Inves. (OIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 163.75 | Ordinary | 10:07:30 - 27-Oct-21 |
| Buy* | 3,730 | 163.50 | Ordinary | 10:01:34 - 27-Oct-21 |
| Buy* | 111 | 163.50 | Ordinary | 09:03:11 - 27-Oct-21 |
| Buy* | 11,750 | 163.50 | Ordinary | 08:18:18 - 27-Oct-21 |
| Buy* | 182 | 163.50 | Ordinary | 08:00:19 - 27-Oct-21 |
| Unknown* | 1,830 | 160.65 | Ordinary Delayed publication Historical | 15:50:31 - 26-Oct-21 |
| Unknown* | -1,830 | 160.646 | Ordinary Deletion Delayed publication Historical | 15:50:31 - 26-Oct-21 |
| Buy* | 83 | 164.00 | Uncrossing Trade | 16:35:07 - 26-Oct-21 |
| Buy* | 7 | 164.00 | Automatic Execution | 16:29:10 - 26-Oct-21 |
| Sell* | 1,830 | 160.646 | Ordinary | 15:50:31 - 26-Oct-21 |
Share Price History for Odyssean Inves. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 162.00 | 0.00 | 0.00 | 162.00 | |
| 22nd Oct 2021 (Fri) | 161.00 | 0.00 | 0.00 | 162.00 | |
| 21st Oct 2021 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | |
| 20th Oct 2021 (Wed) | 163.00 | 163.00 | 163.00 | 160.00 | |
| 19th Oct 2021 (Tue) | 159.50 | 0.00 | 0.00 | 160.00 | |
| 18th Oct 2021 (Mon) | 160.00 | 163.00 | 155.50 | 159.50 | |
| 15th Oct 2021 (Fri) | 155.00 | 155.00 | 155.00 | 158.00 | |
| 14th Oct 2021 (Thu) | 153.50 | 153.50 | 153.50 | 157.00 | |
| 13th Oct 2021 (Wed) | 153.00 | 153.00 | 153.00 | 155.00 | |
| 12th Oct 2021 (Tue) | 157.00 | 0.00 | 0.00 | 154.00 | |
| 11th Oct 2021 (Mon) | 154.00 | 154.00 | 154.00 | 157.00 | |
| 8th Oct 2021 (Fri) | 159.00 | 159.00 | 159.00 | 157.00 | |
| 7th Oct 2021 (Thu) | 156.00 | 156.00 | 156.00 | 159.00 | |
| 6th Oct 2021 (Wed) | 157.00 | 157.00 | 157.00 | 159.00 | |
| 5th Oct 2021 (Tue) | 157.00 | 157.00 | 157.00 | 160.00 | |
| 4th Oct 2021 (Mon) | 157.00 | 157.00 | 157.00 | 160.00 | |
| 1st Oct 2021 (Fri) | 160.00 | 165.00 | 157.00 | 159.50 | |
| 30th Sep 2021 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | |
| 29th Sep 2021 (Wed) | 165.00 | 0.00 | 0.00 | 165.00 | |
| 28th Sep 2021 (Tue) | 168.00 | 168.00 | 168.00 | 165.00 | |
| 27th Sep 2021 (Mon) | 168.00 | 168.00 | 168.00 | 165.00 | |
News - Monday, October 12, 2020
Arabella Cecil, Non Executive Director, bought 4,726 shares in the company on th......
News - Thursday, October 01, 2020
Jane Tufnell, Chairman, bought 4,891 shares in the company on the 30th September......
