Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 161.00p on 15-07-2025 at 18:50:07
Change 0.50p 0.31%
Buy 161.00p
Sell 160.00p
Buy / Sell OIT Shares
Last Trade: Buy 1,054.00 at 161.00p
Day's Volume: 164,713
Last Close: 161.00p
Open: 160.50p
ISIN: GB00BFFK7H57
Day's Range 160.00p - 161.00p
52wk Range: 110.00p - 180.00p
Market Capitalisation: £216m
VWAP: 160.14039p
Shares in Issue: 134m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,054 161.00p Suspected BUY Trade
16:35:27 - 15-Jul-25
Unknown* 192 160.50p SI Trade
16:26:04 - 15-Jul-25
Sell* 7 160.00p Automatic Execution
16:18:44 - 15-Jul-25
Sell* 5,360 160.401p Ordinary
16:11:49 - 15-Jul-25
Sell* 4,654 160.393p Ordinary
15:50:10 - 15-Jul-25
Unknown* 17,500 160.384p Ordinary
15:48:59 - 15-Jul-25
Sell* 1,862 160.376p Ordinary
14:56:48 - 15-Jul-25
Sell* 229 160.00p Automatic Execution
14:14:58 - 15-Jul-25
Unknown* 1,774 160.50p SI Trade
14:09:04 - 15-Jul-25
Sell* 6,000 160.368p Ordinary
14:07:41 - 15-Jul-25
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 160.00 161.50 159.00 160.50 321,827
11th Jul 2025 (Fri) 158.50 161.50 158.50 161.50 39,634
10th Jul 2025 (Thu) 161.50 161.50 158.50 160.00 418,869
9th Jul 2025 (Wed) 161.00 161.50 159.50 160.00 315,955
8th Jul 2025 (Tue) 160.50 162.00 159.00 162.00 84,460
7th Jul 2025 (Mon) 162.50 162.50 158.00 162.00 138,692
4th Jul 2025 (Fri) 158.00 158.00 158.00 158.00 86,407
3rd Jul 2025 (Thu) 159.00 160.00 159.00 160.00 239,306
2nd Jul 2025 (Wed) 159.00 162.00 158.50 162.00 326,117
1st Jul 2025 (Tue) 158.00 161.00 158.00 160.00 299,562
30th Jun 2025 (Mon) 164.50 164.50 156.00 161.00 168,943
27th Jun 2025 (Fri) 160.00 164.00 159.00 161.00 365,223
26th Jun 2025 (Thu) 152.50 160.50 152.50 160.50 280,541
25th Jun 2025 (Wed) 154.50 155.00 154.50 155.00 107,163
24th Jun 2025 (Tue) 152.00 154.50 149.50 154.50 299,660
23rd Jun 2025 (Mon) 151.00 151.00 148.50 148.50 56,498
20th Jun 2025 (Fri) 157.00 157.00 148.00 148.00 911,367
19th Jun 2025 (Thu) 153.00 154.50 152.50 152.75 59,299
18th Jun 2025 (Wed) 157.00 157.00 155.00 156.00 47,254
17th Jun 2025 (Tue) 155.00 157.00 154.00 155.00 79,295
16th Jun 2025 (Mon) 156.50 157.50 155.50 156.00 129,903
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
14th Jul 2025 12:24 pm RNS Net Asset Value(s)
11th Jul 2025 1:53 pm RNS Net Asset Value(s)
10th Jul 2025 12:23 pm RNS Director/PDMR Shareholding
10th Jul 2025 12:11 pm RNS Net Asset Value(s)
9th Jul 2025 1:06 pm RNS Director/PDMR Shareholding
9th Jul 2025 12:36 pm RNS Net Asset Value(s)
8th Jul 2025 12:32 pm RNS Net Asset Value(s)
7th Jul 2025 3:42 pm RNS Monthly Factsheet
7th Jul 2025 1:08 pm RNS Net Asset Value(s)
4th Jul 2025 12:56 pm RNS Net Asset Value(s)
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Odyssean Investment Trust net asset value climbs during half-year

28th Nov 2024 10:26

(Alliance News) - Odyssean Investment Trust PLC on Thursday reported an increase in net asset value during its half-year, despite enduring "another volatile period". Read More

SMALL-CAP WINNERS & LOSERS: Harwood serves PRS REIT requisition notice

29th Aug 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2024 15:52

Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered