| Price | 192.00p on 22-04-2026 at 18:50:07 |
|---|---|
| Change | -1.25p -0.64% |
| Buy | 195.00p |
| Sell | 190.50p |
| Last Trade: | Sell 995.00 at 191.85p |
| Day's Volume: | 78,284 |
| Last Close: | 192.75p |
| Open: | 193.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 192.00p - 193.00p |
| 52wk Range: | 124.50p - 194.50p |
| Market Capitalisation: | £267.27m |
| VWAP: | 193.08167p |
| Shares in Issue: | 139.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 995 | 191.85p | Ordinary |
15:43:29 - 22-Apr-26 |
| Sell* | 99 | 192.00p | Automatic Execution |
15:39:49 - 22-Apr-26 |
| Sell* | 1,500 | 191.625p | Ordinary |
15:24:24 - 22-Apr-26 |
| Buy* | 3,265 | 192.00p | Automatic Execution |
15:05:42 - 22-Apr-26 |
| Sell* | 2,500 | 192.00p | Automatic Execution |
15:05:42 - 22-Apr-26 |
| Sell* | 4,473 | 193.00p | Automatic Execution |
14:38:02 - 22-Apr-26 |
| Sell* | 4,473 | 193.002p | Ordinary |
14:37:48 - 22-Apr-26 |
| Sell* | 341 | 193.573p | Ordinary |
14:13:32 - 22-Apr-26 |
| Sell* | 253 | 193.02p | Ordinary |
14:13:30 - 22-Apr-26 |
| Sell* | 2,400 | 193.00p | Automatic Execution |
13:54:37 - 22-Apr-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 4:16 pm | RNS | Issue of Equity |
| 21st Apr 2026 1:20 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 12:52 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 1:25 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 1:14 pm | RNS | Net Asset Value(s) |
| 15th Apr 2026 1:29 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 1:00 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 2:17 pm | RNS | Net Asset Value(s) |
| 10th Apr 2026 2:21 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 2:29 pm | RNS | Net Asset Value(s) |
