Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Investment Trust (OIT) Share Price

Price 236.00p on 29-09-2026 at 14:15:08
Change 1.00p 0.43%
Buy 239.00p
Sell 236.00p
Last Trade: Sell 7.00 at 236.00p
Day's Volume: 101,983
Last Close: 235.00p
Open: 236.00p
ISIN: GB00BFFK7H57
Day's Range 236.00p - 236.00p
52wk Range: 156.00p - 238.00p
Market Capitalisation: £342.18m
VWAP: 236.1408p
Shares in Issue: 144.99m

Odyssean Investment Trust (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 236.00p Automatic Execution
15:01:30 - 29-Sep-26
Sell* 1,500 236.00p Automatic Execution
13:50:49 - 29-Sep-26
Sell* 187 236.308p Ordinary
13:46:01 - 29-Sep-26
Sell* 9,764 236.363p Ordinary
13:45:21 - 29-Sep-26
Buy* 1 239.00p SI Trade
13:20:14 - 29-Sep-26
Unknown* 21,182 236.078p Ordinary
13:08:52 - 29-Sep-26
Sell* 3,455 236.076p Ordinary
11:54:40 - 29-Sep-26
Unknown* 29,661 236.0137p Negotiated Trade
11:44:51 - 29-Sep-26
Unknown* 0 239.00p SI Trade
11:42:14 - 29-Sep-26
Sell* 419 236.417p Ordinary
11:40:30 - 29-Sep-26
See more Odyssean Investment Trust trades

Odyssean Investment Trust (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 236.00 236.00 235.00 235.00 111,537
25th Sep 2026 (Fri) 234.00 235.00 234.00 235.50 202,942
24th Sep 2026 (Thu) 234.00 235.00 234.00 235.00 144,451
23rd Sep 2026 (Wed) 235.00 235.00 235.00 235.50 119,221
22nd Sep 2026 (Tue) 234.00 234.00 234.00 234.00 144,845
21st Sep 2026 (Mon) 231.00 234.00 231.00 234.00 279,563
18th Sep 2026 (Fri) 233.00 233.00 232.00 233.00 233,609
17th Sep 2026 (Thu) 233.00 233.00 231.00 231.50 130,847
16th Sep 2026 (Wed) 230.00 232.00 230.00 232.00 111,338
15th Sep 2026 (Tue) 233.00 233.00 230.00 230.00 95,082
14th Sep 2026 (Mon) 236.00 238.00 231.00 231.50 105,476
11th Sep 2026 (Fri) 232.00 235.00 231.00 231.00 102,099
10th Sep 2026 (Thu) 232.00 232.00 230.00 232.00 694,479
9th Sep 2026 (Wed) 233.00 234.00 232.00 232.00 132,382
8th Sep 2026 (Tue) 235.00 236.00 235.00 234.50 239,552
7th Sep 2026 (Mon) 233.00 236.00 233.00 233.00 189,679
4th Sep 2026 (Fri) 233.00 233.00 233.00 233.00 112,166
3rd Sep 2026 (Thu) 234.00 234.00 231.00 234.00 58,116
2nd Sep 2026 (Wed) 231.00 232.00 230.00 230.00 131,662
1st Sep 2026 (Tue) 233.00 236.00 231.00 236.00 100,625
31st Aug 2026 (Mon) 231.00 231.00 231.00 231.00 0
See more Odyssean Investment Trust price history

Odyssean Investment Trust (OIT) Regulatory News

Date Source Headline
28th Sep 2026 12:49 pm RNS Net Asset Value(s)
25th Sep 2026 12:34 pm RNS Net Asset Value(s)
24th Sep 2026 12:17 pm RNS Net Asset Value(s)
23rd Sep 2026 1:08 pm RNS Net Asset Value(s)
22nd Sep 2026 1:11 pm RNS Net Asset Value(s)
22nd Sep 2026 12:51 pm RNS Form 8.3 - Gooch & Housego plc
21st Sep 2026 4:25 pm RNS Issue of Equity
21st Sep 2026 12:59 pm RNS Net Asset Value(s)
18th Sep 2026 12:30 pm RNS Net Asset Value(s)
17th Sep 2026 12:30 pm RNS Net Asset Value(s)
See more Odyssean Investment Trust regulatory news

Odyssean Investment Trust (OIT) Share News

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

Odyssean says return beats market despite "another volatile period"

17th Jun 2026 14:58

(Alliance News) - Odyssean Investment Trust PLC on Wednesday reported double-digit net asset value growth for its latest financial year. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Odyssean Investment Trust news
FTSE 100 Latest
Value10,670.64
Change-14.24

Login to your account

Forgot Password?

Not Registered