Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	172.00p on 09-01-2026 at 09:10:09
Change	0.00p 0%
Buy	173.00p
Sell	171.00p

Last Trade:	Sell 2,016.00 at 171.2567p
Day's Volume:	0
Last Close:	172.00p
Open:	172.00p
ISIN:	GB00BFFK7H57

Day's Range	0.00p - 0.00p
52wk Range:	110.00p - 172.50p
Market Capitalisation:	£236.33m
VWAP:	0.00p
Shares in Issue:	137.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Sell*	2,016	171.2567p	Ordinary	15:38:47 - 08-Jan-26
Buy*	87	172.00p	Automatic Execution	15:34:46 - 08-Jan-26
Unknown*	0	173.00p	SI Trade	13:56:05 - 08-Jan-26
Buy*	28	173.00p	SI Trade	13:56:05 - 08-Jan-26
Sell*	7,500	171.3467p	Ordinary	13:27:47 - 08-Jan-26
Sell*	800	170.356p	Negotiated Trade	12:33:02 - 08-Jan-26
Sell*	13,000	171.35p	Ordinary	12:03:19 - 08-Jan-26
Sell*	5,000	171.132p	Ordinary	11:04:47 - 08-Jan-26
Sell*	6,000	170.251p	Ordinary	10:46:37 - 08-Jan-26
Unknown*	85,696	171.35p	Negotiated Trade	10:39:26 - 08-Jan-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	172.00	172.00	172.00	172.00	0
8th Jan 2026 (Thu)	172.00	172.00	172.00	172.00	234,802
7th Jan 2026 (Wed)	171.00	172.50	171.00	172.00	206,770
6th Jan 2026 (Tue)	170.00	172.00	169.00	172.00	70,945
5th Jan 2026 (Mon)	169.00	171.00	169.00	171.00	82,353
2nd Jan 2026 (Fri)	171.00	171.00	171.00	171.00	165,301
1st Jan 2026 (Thu)	169.00	169.00	169.00	169.00	0
31st Dec 2025 (Wed)	169.00	169.00	169.00	169.00	12,367
30th Dec 2025 (Tue)	171.00	171.00	169.00	169.00	123,445
29th Dec 2025 (Mon)	167.00	171.00	167.00	171.00	37,308
26th Dec 2025 (Fri)	170.00	170.00	170.00	170.00	0
25th Dec 2025 (Thu)	170.00	170.00	170.00	170.00	0
24th Dec 2025 (Wed)	170.00	170.00	170.00	170.00	27,814
23rd Dec 2025 (Tue)	166.00	170.00	166.00	170.00	109,088
22nd Dec 2025 (Mon)	172.00	172.00	167.00	167.00	77,871
19th Dec 2025 (Fri)	170.00	170.00	170.00	170.00	99,413
18th Dec 2025 (Thu)	165.00	166.00	165.00	166.00	111,518
17th Dec 2025 (Wed)	165.00	167.00	163.50	163.50	108,738
16th Dec 2025 (Tue)	166.00	166.00	165.00	165.00	177,977
15th Dec 2025 (Mon)	166.00	166.00	166.00	166.00	121,068
12th Dec 2025 (Fri)	165.00	165.00	165.00	165.00	106,305
11th Dec 2025 (Thu)	168.25	168.25	167.75	167.75	18,593
10th Dec 2025 (Wed)	169.00	169.00	168.25	168.25	78,829
9th Dec 2025 (Tue)	167.00	167.00	166.50	169.00	143,643

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
8th Jan 2026 3:00 pm	RNS	Issue of Equity
8th Jan 2026 12:25 pm	RNS	Net Asset Value(s)
7th Jan 2026 12:53 pm	RNS	Net Asset Value(s)
6th Jan 2026 12:14 pm	RNS	Net Asset Value(s)
6th Jan 2026 11:10 am	RNS	Director/PDMR Shareholding
5th Jan 2026 2:40 pm	RNS	Form 8.3 - Auction Technology Group plc
5th Jan 2026 1:06 pm	RNS	Net Asset Value(s)
2nd Jan 2026 1:01 pm	RNS	Net Asset Value(s)
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,079.00

Change34.31