Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 153.50p on 28-08-2025 at 18:30:08
Change -0.50p -0.32%
Buy 156.50p
Sell 150.00p
Last Trade: Buy 1,953.00 at 153.50p
Day's Volume: 364,079
Last Close: 153.50p
Open: 153.50p
ISIN: GB00BFFK7H57
Day's Range 153.50p - 153.50p
52wk Range: 110.00p - 177.00p
Market Capitalisation: £205.60m
VWAP: 151.2937p
Shares in Issue: 133.94m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,953 153.50p Suspected BUY Trade
16:35:28 - 28-Aug-25
Unknown* 17,000 150.16p Ordinary
16:17:06 - 28-Aug-25
Sell* 9,450 152.7064p Ordinary
16:12:24 - 28-Aug-25
Sell* 4,750 150.163p Ordinary
16:06:21 - 28-Aug-25
Sell* 2,300 152.88p Ordinary
15:39:45 - 28-Aug-25
Sell* 15,500 150.16p Ordinary
15:20:48 - 28-Aug-25
Unknown* 50,000 150.16p Ordinary
15:13:55 - 28-Aug-25
Unknown* 101,790 153.25p Ordinary
14:57:03 - 28-Aug-25
Unknown* 45,000 150.00p Ordinary
13:59:11 - 28-Aug-25
Sell* 14,000 150.1592p Ordinary
13:47:00 - 28-Aug-25
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 153.50 153.50 153.50 153.50 364,079
27th Aug 2025 (Wed) 154.00 154.00 154.00 154.00 486,302
26th Aug 2025 (Tue) 150.50 153.00 150.00 153.00 218,302
25th Aug 2025 (Mon) 152.50 152.50 152.50 152.50 0
22nd Aug 2025 (Fri) 152.00 152.50 152.00 152.50 207,653
21st Aug 2025 (Thu) 152.00 154.00 152.00 154.00 69,450
20th Aug 2025 (Wed) 152.00 154.00 152.00 154.00 80,880
19th Aug 2025 (Tue) 154.00 154.00 153.50 153.50 160,057
18th Aug 2025 (Mon) 153.50 155.50 152.00 153.00 167,294
15th Aug 2025 (Fri) 153.50 153.50 153.50 153.50 48,051
14th Aug 2025 (Thu) 155.00 158.50 153.50 154.75 180,346
13th Aug 2025 (Wed) 154.00 155.00 153.00 154.50 193,289
12th Aug 2025 (Tue) 156.00 157.00 155.00 157.00 144,784
11th Aug 2025 (Mon) 158.00 158.00 158.00 158.00 46,775
8th Aug 2025 (Fri) 156.00 159.00 155.00 156.00 316,482
7th Aug 2025 (Thu) 157.50 157.50 157.50 157.50 185,564
6th Aug 2025 (Wed) 157.50 162.00 156.00 162.00 152,405
5th Aug 2025 (Tue) 157.50 160.50 157.50 160.50 97,522
4th Aug 2025 (Mon) 162.00 162.00 162.00 162.00 48,244
1st Aug 2025 (Fri) 160.00 160.00 160.00 160.00 58,244
31st Jul 2025 (Thu) 160.00 160.00 160.00 160.50 128,500
30th Jul 2025 (Wed) 159.00 159.00 157.00 159.00 82,469
29th Jul 2025 (Tue) 161.50 161.50 159.00 161.00 241,825
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
28th Aug 2025 1:30 pm RNS Net Asset Value(s)
27th Aug 2025 1:13 pm RNS Net Asset Value(s)
26th Aug 2025 2:25 pm RNS Net Asset Value
22nd Aug 2025 12:04 pm RNS Net Asset Value(s)
21st Aug 2025 11:50 am RNS Net Asset Value(s)
20th Aug 2025 12:35 pm RNS Net Asset Value
19th Aug 2025 12:10 pm RNS Net Asset Value(s)
18th Aug 2025 1:00 pm RNS Net Asset Value(s)
15th Aug 2025 3:17 pm RNS Director/PDMR Shareholding
15th Aug 2025 12:28 pm RNS Net Asset Value
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Odyssean Investment Trust net asset value climbs during half-year

28th Nov 2024 10:26

(Alliance News) - Odyssean Investment Trust PLC on Thursday reported an increase in net asset value during its half-year, despite enduring "another volatile period". Read More

SMALL-CAP WINNERS & LOSERS: Harwood serves PRS REIT requisition notice

29th Aug 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered