Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 184.00p on 23-02-2026 at 19:40:10
Change -2.75p -1.46%
Buy 188.00p
Sell 182.50p
Last Trade: Buy 8,000.00 at 186.46p
Day's Volume: 102,519
Last Close: 185.25p
Open: 185.00p
ISIN: GB00BFFK7H57
Day's Range 184.00p - 188.00p
52wk Range: 110.00p - 189.50p
Market Capitalisation: £253.28m
VWAP: 185.03274p
Shares in Issue: 137.65m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 186.46p Ordinary
16:09:44 - 23-Feb-26
Sell* 24 184.00p Automatic Execution
15:13:53 - 23-Feb-26
Buy* 132 187.835p Ordinary
14:45:32 - 23-Feb-26
Buy* 5,966 186.4765p Ordinary
14:21:19 - 23-Feb-26
Buy* 117 188.00p Automatic Execution
14:15:41 - 23-Feb-26
Buy* 7,450 185.7431p Ordinary
14:11:53 - 23-Feb-26
Unknown* 19,000 184.65p Ordinary
13:22:56 - 23-Feb-26
Buy* 1,000 186.00p Automatic Execution
13:09:56 - 23-Feb-26
Unknown* 25,000 185.75p Ordinary
12:09:52 - 23-Feb-26
Sell* 1 182.50p SI Trade
12:09:39 - 23-Feb-26
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 185.00 188.00 184.00 185.25 102,519
20th Feb 2026 (Fri) 184.00 189.50 184.00 188.00 134,791
19th Feb 2026 (Thu) 183.00 188.00 183.00 186.00 55,849
18th Feb 2026 (Wed) 183.00 186.00 183.00 184.00 76,059
17th Feb 2026 (Tue) 182.00 184.00 181.00 179.75 118,298
16th Feb 2026 (Mon) 182.00 182.00 178.00 178.00 15,151
13th Feb 2026 (Fri) 176.50 179.50 176.50 178.50 66,505
12th Feb 2026 (Thu) 176.00 181.00 176.00 179.00 139,559
11th Feb 2026 (Wed) 179.00 181.00 179.00 179.50 90,677
10th Feb 2026 (Tue) 184.00 184.00 182.00 180.00 87,760
9th Feb 2026 (Mon) 176.00 184.00 176.00 183.00 74,034
6th Feb 2026 (Fri) 184.00 184.00 184.00 181.50 56,196
5th Feb 2026 (Thu) 183.00 184.00 183.00 184.00 61,237
4th Feb 2026 (Wed) 183.00 183.00 182.00 182.50 236,153
3rd Feb 2026 (Tue) 178.00 179.50 178.00 179.50 101,947
2nd Feb 2026 (Mon) 183.00 183.00 177.50 181.00 190,503
30th Jan 2026 (Fri) 179.00 179.00 178.50 178.50 41,760
29th Jan 2026 (Thu) 177.00 182.00 177.00 178.50 140,141
28th Jan 2026 (Wed) 176.00 179.00 176.00 178.50 479,452
27th Jan 2026 (Tue) 174.50 175.00 173.00 175.00 123,235
26th Jan 2026 (Mon) 173.00 175.00 172.00 174.25 269,350
23rd Jan 2026 (Fri) 171.00 171.00 171.00 171.00 130,306
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
20th Feb 2026 1:29 pm RNS Net Asset Value(s)
19th Feb 2026 1:34 pm RNS Net Asset Value(s)
18th Feb 2026 4:07 pm RNS Director/PDMR Shareholding
18th Feb 2026 4:02 pm RNS Director/PDMR Shareholding
18th Feb 2026 12:48 pm RNS Net Asset Value(s)
17th Feb 2026 2:03 pm RNS Net Asset Value(s)
16th Feb 2026 1:15 pm RNS Net Asset Value(s)
13th Feb 2026 3:10 pm RNS Holding(s) in Company
13th Feb 2026 12:50 pm RNS Net Asset Value(s)
12th Feb 2026 1:35 pm RNS Net Asset Value(s)
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Odyssean Investment Trust net asset value climbs during half-year

28th Nov 2024 10:26

(Alliance News) - Odyssean Investment Trust PLC on Thursday reported an increase in net asset value during its half-year, despite enduring "another volatile period". Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered