| Price | 178.50p on 30-01-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 181.00p |
| Sell | 178.50p |
| Last Trade: | Sell 4.00 at 178.50p |
| Day's Volume: | 41,760 |
| Last Close: | 178.50p |
| Open: | 179.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 178.50p - 179.00p |
| 52wk Range: | 110.00p - 182.00p |
| Market Capitalisation: | £245.71m |
| VWAP: | 179.06566p |
| Shares in Issue: | 137.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 178.50p | Uncrossing Trade |
16:35:28 - 30-Jan-26 |
| Buy* | 7,500 | 181.00p | Ordinary |
16:19:51 - 30-Jan-26 |
| Buy* | 6 | 181.00p | SI Trade |
13:53:38 - 30-Jan-26 |
| Sell* | 473 | 178.50p | Automatic Execution |
13:53:38 - 30-Jan-26 |
| Buy* | 307 | 179.90p | Ordinary |
13:36:41 - 30-Jan-26 |
| Sell* | 12 | 179.00p | SI Trade |
12:52:03 - 30-Jan-26 |
| Buy* | 71 | 179.00p | Automatic Execution |
12:52:03 - 30-Jan-26 |
| Buy* | 24 | 179.00p | Automatic Execution |
12:52:03 - 30-Jan-26 |
| Unknown* | 30,000 | 178.56p | Ordinary |
11:55:45 - 30-Jan-26 |
| Buy* | 2,200 | 179.00p | Ordinary |
11:23:40 - 30-Jan-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 12:30 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:32 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 1:05 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 1:15 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 1:19 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 1:09 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 1:38 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 12:29 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 12:33 pm | RNS | Net Asset Value(s) |
| 19th Jan 2026 1:49 pm | RNS | Net Asset Value(s) |
