Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	222.00p on 16-07-2026 at 14:05:10
Change	8.00p 3.74%
Buy	225.00p
Sell	220.00p

Last Trade:	Buy 675.00 at 222.087p
Day's Volume:	111,709
Last Close:	214.00p
Open:	216.00p
ISIN:	GB00BFFK7H57

Day's Range	216.00p - 222.00p
52wk Range:	150.00p - 222.00p
Market Capitalisation:	£317.36m
VWAP:	219.01394p
Shares in Issue:	142.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Buy*	675	222.087p	Ordinary	14:56:23 - 16-Jul-26
Buy*	850	222.127p	Ordinary	14:54:07 - 16-Jul-26
Unknown*	2	222.00p	Automatic Execution	14:35:13 - 16-Jul-26
Unknown*	13	222.00p	Automatic Execution	14:34:43 - 16-Jul-26
Unknown*	13	222.00p	Automatic Execution	13:52:01 - 16-Jul-26
Unknown*	2	222.00p	Automatic Execution	13:51:38 - 16-Jul-26
Unknown*	13,000	222.165p	Ordinary	13:51:06 - 16-Jul-26
Unknown*	22,387	222.203p	Ordinary	13:50:32 - 16-Jul-26
Buy*	1,788	222.24p	Ordinary	13:49:30 - 16-Jul-26
Sell*	344	220.00p	Automatic Execution	13:44:43 - 16-Jul-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	209.00	214.00	209.00	214.00	57,694
14th Jul 2026 (Tue)	209.00	210.00	209.00	210.00	187,782
13th Jul 2026 (Mon)	206.00	212.00	206.00	212.00	99,646
10th Jul 2026 (Fri)	208.00	209.00	207.00	208.00	66,507
9th Jul 2026 (Thu)	208.00	209.00	207.00	209.00	118,032
8th Jul 2026 (Wed)	212.00	212.00	207.00	210.00	106,626
7th Jul 2026 (Tue)	213.00	213.00	212.00	213.00	2,117,824
6th Jul 2026 (Mon)	212.00	213.00	211.00	212.00	579,777
3rd Jul 2026 (Fri)	211.00	211.00	211.00	211.00	149,389
2nd Jul 2026 (Thu)	206.00	209.00	206.00	209.00	67,391
1st Jul 2026 (Wed)	207.00	207.00	206.00	207.00	145,237
30th Jun 2026 (Tue)	207.00	208.00	206.00	208.00	506,467
29th Jun 2026 (Mon)	207.00	209.00	207.00	209.00	268,083
26th Jun 2026 (Fri)	206.00	206.00	202.00	206.00	263,099
25th Jun 2026 (Thu)	208.00	210.00	207.00	209.00	92,248
24th Jun 2026 (Wed)	207.00	208.00	206.00	208.00	113,408
23rd Jun 2026 (Tue)	208.00	208.00	202.00	205.00	111,487
22nd Jun 2026 (Mon)	208.00	208.00	205.00	207.00	149,722
19th Jun 2026 (Fri)	207.00	207.00	203.00	206.00	651,293
18th Jun 2026 (Thu)	200.00	207.00	200.00	207.00	71,256
17th Jun 2026 (Wed)	202.00	208.00	202.00	207.00	293,689
16th Jun 2026 (Tue)	202.00	207.00	202.00	202.00	106,097

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
15th Jul 2026 4:25 pm	RNS	Issue of Equity
15th Jul 2026 12:31 pm	RNS	Net Asset Value(s)
15th Jul 2026 7:00 am	RNS	Notice of AGM
14th Jul 2026 12:34 pm	RNS	Net Asset Value(s)
13th Jul 2026 12:39 pm	RNS	Net Asset Value(s)
13th Jul 2026 12:35 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
13th Jul 2026 12:31 pm	RNS	Form 8.3 - Spire Healthcare Group plc
10th Jul 2026 1:55 pm	RNS	Issue of Equity
10th Jul 2026 11:41 am	RNS	Net Asset Value(s)
9th Jul 2026 12:25 pm	RNS	Net Asset Value(s)

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,512.96

Change-2.96