| Price | 165.00p on 16-12-2025 at 19:40:07 |
|---|---|
| Change | -1.00p -0.6% |
| Buy | 170.00p |
| Sell | 165.00p |
| Last Trade: | Sell 26.00 at 165.00p |
| Day's Volume: | 177,977 |
| Last Close: | 165.00p |
| Open: | 166.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 165.00p - 166.00p |
| 52wk Range: | 110.00p - 172.00p |
| Market Capitalisation: | £226.71m |
| VWAP: | 166.84915p |
| Shares in Issue: | 137.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 165.00p | Uncrossing Trade |
16:35:23 - 16-Dec-25 |
| Sell* | 2,986 | 166.30p | Ordinary |
15:59:58 - 16-Dec-25 |
| Sell* | 3,250 | 166.30p | Ordinary |
15:43:54 - 16-Dec-25 |
| Sell* | 3,000 | 167.00p | Ordinary |
13:53:51 - 16-Dec-25 |
| Sell* | 3,000 | 167.00p | Ordinary |
13:52:16 - 16-Dec-25 |
| Sell* | 3,500 | 165.714p | Ordinary |
13:40:35 - 16-Dec-25 |
| Sell* | 1,460 | 166.3993p | Ordinary |
13:34:06 - 16-Dec-25 |
| Sell* | 3,000 | 165.699p | Ordinary |
13:04:07 - 16-Dec-25 |
| Unknown* | 0 | 170.00p | SI Trade |
13:02:52 - 16-Dec-25 |
| Sell* | 3,000 | 166.547p | Ordinary |
13:02:41 - 16-Dec-25 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 1:46 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 2:18 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:37 pm | RNS | Form 8.3 - NCC Group Plc |
| 11th Dec 2025 1:20 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 12:43 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 2:08 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 1:09 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:27 pm | RNS | Monthly Factsheet |
| 5th Dec 2025 12:54 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:38 pm | RNS | Net Asset Value(s) |
