Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 219.00p on 17-07-2026 at 15:52:01
Change -1.00p -0.45%
Buy 220.00p
Sell 217.00p
Last Trade: Buy 87,509.00 at 219.00p
Day's Volume: 286,302
Last Close: 219.00p
Open: 220.00p
ISIN: GB00BFFK7H57
Day's Range 218.00p - 220.00p
52wk Range: 150.00p - 222.00p
Market Capitalisation: £313.24m
VWAP: 218.38518p
Shares in Issue: 143.03m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87,509 219.00p Suspected BUY Trade
16:35:11 - 17-Jul-26
Buy* 1 219.00p Automatic Execution
16:29:45 - 17-Jul-26
Buy* 1 219.00p Automatic Execution
16:29:45 - 17-Jul-26
Buy* 1 219.00p Automatic Execution
16:29:07 - 17-Jul-26
Buy* 1 219.00p Automatic Execution
16:29:07 - 17-Jul-26
Sell* 225 217.00p Ordinary
16:27:45 - 17-Jul-26
Sell* 2,749 218.00p Automatic Execution
16:20:51 - 17-Jul-26
Unknown* 2 219.00p Automatic Execution
16:18:31 - 17-Jul-26
Sell* 38 218.00p Ordinary
15:38:10 - 17-Jul-26
Sell* 745 218.38p Ordinary
15:33:34 - 17-Jul-26
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 216.00 222.00 216.00 220.00 298,917
15th Jul 2026 (Wed) 209.00 214.00 209.00 214.00 57,694
14th Jul 2026 (Tue) 209.00 210.00 209.00 210.00 187,782
13th Jul 2026 (Mon) 206.00 212.00 206.00 212.00 99,646
10th Jul 2026 (Fri) 208.00 209.00 207.00 208.00 66,507
9th Jul 2026 (Thu) 208.00 209.00 207.00 209.00 118,032
8th Jul 2026 (Wed) 212.00 212.00 207.00 210.00 106,626
7th Jul 2026 (Tue) 213.00 213.00 212.00 213.00 2,117,824
6th Jul 2026 (Mon) 212.00 213.00 211.00 212.00 579,777
3rd Jul 2026 (Fri) 211.00 211.00 211.00 211.00 149,389
2nd Jul 2026 (Thu) 206.00 209.00 206.00 209.00 67,391
1st Jul 2026 (Wed) 207.00 207.00 206.00 207.00 145,237
30th Jun 2026 (Tue) 207.00 208.00 206.00 208.00 506,467
29th Jun 2026 (Mon) 207.00 209.00 207.00 209.00 268,083
26th Jun 2026 (Fri) 206.00 206.00 202.00 206.00 263,099
25th Jun 2026 (Thu) 208.00 210.00 207.00 209.00 92,248
24th Jun 2026 (Wed) 207.00 208.00 206.00 208.00 113,408
23rd Jun 2026 (Tue) 208.00 208.00 202.00 205.00 111,487
22nd Jun 2026 (Mon) 208.00 208.00 205.00 207.00 149,722
19th Jun 2026 (Fri) 207.00 207.00 203.00 206.00 651,293
18th Jun 2026 (Thu) 200.00 207.00 200.00 207.00 71,256
17th Jun 2026 (Wed) 202.00 208.00 202.00 207.00 293,689
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
16th Jul 2026 3:46 pm RNS Issue of Equity
16th Jul 2026 12:35 pm RNS Net Asset Value(s)
16th Jul 2026 9:57 am RNS Form 8.3 - Gooch & HouseGo PLC
15th Jul 2026 4:25 pm RNS Issue of Equity
15th Jul 2026 12:31 pm RNS Net Asset Value(s)
15th Jul 2026 7:00 am RNS Notice of AGM
14th Jul 2026 12:34 pm RNS Net Asset Value(s)
13th Jul 2026 12:39 pm RNS Net Asset Value(s)
13th Jul 2026 12:35 pm RNS Form 8.3 - Spire Healthcare Group Plc
13th Jul 2026 12:31 pm RNS Form 8.3 - Spire Healthcare Group plc
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

Odyssean says return beats market despite "another volatile period"

17th Jun 2026 14:58

(Alliance News) - Odyssean Investment Trust PLC on Wednesday reported double-digit net asset value growth for its latest financial year. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered