| Price | 189.00p on 20-02-2026 at 19:20:08 |
|---|---|
| Change | 2.00p 1.08% |
| Buy | 190.00p |
| Sell | 186.00p |
| Last Trade: | Buy 1,583.00 at 188.62p |
| Day's Volume: | 134,791 |
| Last Close: | 188.00p |
| Open: | 184.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 184.00p - 189.50p |
| 52wk Range: | 110.00p - 189.50p |
| Market Capitalisation: | £260.16m |
| VWAP: | 188.25765p |
| Shares in Issue: | 137.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,583 | 188.62p | Ordinary |
16:22:01 - 20-Feb-26 |
| Unknown* | 33,500 | 190.00p | Negotiated Trade |
16:17:30 - 20-Feb-26 |
| Buy* | 12,637 | 189.9117p | Ordinary |
15:27:34 - 20-Feb-26 |
| Buy* | 7,228 | 189.00p | Automatic Execution |
14:32:28 - 20-Feb-26 |
| Buy* | 156 | 189.00p | Automatic Execution |
13:45:11 - 20-Feb-26 |
| Buy* | 2,000 | 188.50p | Automatic Execution |
13:07:29 - 20-Feb-26 |
| Buy* | 600 | 186.844p | Ordinary |
12:56:25 - 20-Feb-26 |
| Buy* | 670 | 188.44p | Ordinary |
12:51:25 - 20-Feb-26 |
| Buy* | 1,611 | 186.8546p | Ordinary |
11:39:13 - 20-Feb-26 |
| Buy* | 1,611 | 186.8576p | Ordinary |
11:38:24 - 20-Feb-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 1:29 pm | RNS | Net Asset Value(s) |
| 19th Feb 2026 1:34 pm | RNS | Net Asset Value(s) |
| 18th Feb 2026 4:07 pm | RNS | Director/PDMR Shareholding |
| 18th Feb 2026 4:02 pm | RNS | Director/PDMR Shareholding |
| 18th Feb 2026 12:48 pm | RNS | Net Asset Value(s) |
| 17th Feb 2026 2:03 pm | RNS | Net Asset Value(s) |
| 16th Feb 2026 1:15 pm | RNS | Net Asset Value(s) |
| 13th Feb 2026 3:10 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 12:50 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 1:35 pm | RNS | Net Asset Value(s) |
