Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 207.00p on 18-06-2026 at 09:55:10
Change 0.00p 0%
Buy 207.00p
Sell 200.00p
Last Trade: Buy 2,685.00 at 207.00p
Day's Volume: 24,741
Last Close: 207.00p
Open: 207.00p
ISIN: GB00BFFK7H57
Day's Range 0.00p - 0.00p
52wk Range: 148.00p - 212.00p
Market Capitalisation: £290.59m
VWAP: 205.32008p
Shares in Issue: 140.38m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,685 207.00p Ordinary
10:44:01 - 18-Jun-26
Unknown* -4,306 204.961p Correction
Negotiated Trade
10:29:30 - 18-Jun-26
Buy* 4,306 204.961p Suspected BUY Trade
10:29:30 - 18-Jun-26
Buy* 7,278 204.961p Suspected BUY Trade
10:17:37 - 18-Jun-26
Unknown* -2,972 204.961p Correction
Negotiated Trade
10:17:37 - 18-Jun-26
Buy* 2,972 204.961p Suspected BUY Trade
10:17:37 - 18-Jun-26
Buy* 7,278 204.961p Suspected BUY Trade
10:15:34 - 18-Jun-26
Buy* 3,000 204.2389p Ordinary
09:50:44 - 18-Jun-26
Buy* 4,500 206.20p Ordinary
08:52:27 - 18-Jun-26
Sell* 71 207.00p Automatic Execution
16:29:33 - 17-Jun-26
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 202.00 208.00 202.00 207.00 293,689
16th Jun 2026 (Tue) 202.00 207.00 202.00 202.00 106,097
15th Jun 2026 (Mon) 204.00 206.00 202.00 204.00 191,409
12th Jun 2026 (Fri) 204.00 205.00 203.00 203.00 45,782
11th Jun 2026 (Thu) 200.00 203.00 199.00 199.00 380,770
10th Jun 2026 (Wed) 197.50 201.00 196.50 196.50 204,754
9th Jun 2026 (Tue) 200.00 203.00 198.50 199.00 160,587
8th Jun 2026 (Mon) 199.00 201.00 199.00 199.00 80,843
5th Jun 2026 (Fri) 203.00 206.00 201.00 201.00 103,076
4th Jun 2026 (Thu) 205.00 210.00 200.00 201.00 153,087
3rd Jun 2026 (Wed) 206.00 207.00 206.00 206.00 288,325
2nd Jun 2026 (Tue) 212.00 212.00 207.00 209.00 129,048
1st Jun 2026 (Mon) 212.00 212.00 208.00 212.00 186,722
29th May 2026 (Fri) 205.00 210.00 205.00 207.00 4,928,849
28th May 2026 (Thu) 202.00 208.00 201.00 208.00 243,238
27th May 2026 (Wed) 206.00 206.00 201.00 202.00 948,654
26th May 2026 (Tue) 202.00 204.00 201.00 202.00 149,049
25th May 2026 (Mon) 202.00 202.00 202.00 202.00 0
22nd May 2026 (Fri) 202.00 204.00 201.00 202.00 578,593
21st May 2026 (Thu) 202.00 203.00 201.00 201.50 1,135,353
20th May 2026 (Wed) 201.00 203.00 201.00 202.00 64,821
19th May 2026 (Tue) 204.00 204.00 201.00 200.50 123,306
18th May 2026 (Mon) 206.00 206.00 203.00 203.00 220,125
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
17th Jun 2026 12:38 pm RNS Net Asset Value(s)
17th Jun 2026 7:00 am RNS Annual Financial Report
16th Jun 2026 12:45 pm RNS Net Asset Value(s)
15th Jun 2026 12:34 pm RNS Net Asset Value(s)
12th Jun 2026 12:39 pm RNS Net Asset Value(s)
11th Jun 2026 12:44 pm RNS Net Asset Value(s)
10th Jun 2026 12:38 pm RNS Net Asset Value(s)
9th Jun 2026 12:36 pm RNS Net Asset Value(s)
8th Jun 2026 2:33 pm RNS Factsheet as at 31 May 2026
8th Jun 2026 2:13 pm RNS Form 8.3 - NCC Group Plc
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

Odyssean says return beats market despite "another volatile period"

17th Jun 2026 14:58

(Alliance News) - Odyssean Investment Trust PLC on Wednesday reported double-digit net asset value growth for its latest financial year. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value10,413.18
Change-95.43

Login to your account

Forgot Password?

Not Registered