Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 150.00p on 30-05-2025 at 18:35:11
Change 1.50p 1.01%
Buy 149.50p
Sell 149.00p
Buy / Sell OIT Shares
Last Trade: Buy 5,559.00 at 150.00p
Day's Volume: 263,139
Last Close: 150.00p
Open: 149.00p
ISIN: GB00BFFK7H57
Day's Range 149.00p - 150.00p
52wk Range: 110.00p - 180.00p
Market Capitalisation: £201m
VWAP: 148.20548p
Shares in Issue: 134m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,559 150.00p Suspected BUY Trade
16:35:19 - 30-May-25
Buy* 279 149.50p Automatic Execution
16:29:36 - 30-May-25
Buy* 392 149.50p Automatic Execution
16:27:29 - 30-May-25
Buy* 564 149.50p Automatic Execution
16:27:15 - 30-May-25
Sell* 2,690 149.0825p Ordinary
16:13:53 - 30-May-25
Buy* 470 149.50p Automatic Execution
16:13:42 - 30-May-25
Buy* 488 149.50p Automatic Execution
16:00:42 - 30-May-25
Buy* 234 149.50p Automatic Execution
15:58:59 - 30-May-25
Sell* 135 149.00p Automatic Execution
15:50:46 - 30-May-25
Unknown* 0 149.00p SI Trade
15:26:27 - 30-May-25
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 149.00 150.00 149.00 150.00 263,139
29th May 2025 (Thu) 150.00 150.00 147.50 148.50 114,653
28th May 2025 (Wed) 141.00 150.50 141.00 150.50 159,328
27th May 2025 (Tue) 140.00 144.00 140.00 144.00 217,525
26th May 2025 (Mon) 140.50 140.50 140.50 140.50 0
23rd May 2025 (Fri) 140.00 140.50 138.00 140.50 269,892
22nd May 2025 (Thu) 139.00 140.00 139.00 140.00 174,280
21st May 2025 (Wed) 140.00 140.00 139.00 140.00 90,367
20th May 2025 (Tue) 139.50 139.50 138.00 139.00 123,345
19th May 2025 (Mon) 137.50 138.00 137.50 138.00 301,221
16th May 2025 (Fri) 137.50 139.50 137.50 139.25 239,228
15th May 2025 (Thu) 138.50 139.00 137.50 138.25 71,068
14th May 2025 (Wed) 137.50 137.50 137.00 138.00 184,148
13th May 2025 (Tue) 140.00 140.00 138.50 138.50 89,436
12th May 2025 (Mon) 141.00 141.00 140.00 141.00 193,393
9th May 2025 (Fri) 139.50 141.00 139.00 139.00 302,507
8th May 2025 (Thu) 137.00 140.00 137.00 140.00 235,592
7th May 2025 (Wed) 134.00 134.00 134.00 134.75 179,456
6th May 2025 (Tue) 136.50 136.50 136.00 136.00 74,364
5th May 2025 (Mon) 133.00 133.00 133.00 133.00 0
2nd May 2025 (Fri) 135.00 135.00 133.00 133.00 102,471
1st May 2025 (Thu) 133.00 133.00 133.00 133.75 157,509
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
30th May 2025 12:12 pm RNS Net Asset Value(s)
29th May 2025 1:14 pm RNS Net Asset Value
29th May 2025 7:00 am RNS Annual Financial Report
28th May 2025 12:34 pm RNS Net Asset Value(s)
28th May 2025 10:49 am RNS Form 8.3 - Benchmark Holdings plc
27th May 2025 1:43 pm RNS Net Asset Value
23rd May 2025 5:37 pm RNS Holding(s) in Company
23rd May 2025 11:56 am RNS Net Asset Value
22nd May 2025 1:00 pm RNS Net Asset Value(s)
21st May 2025 1:00 pm RNS Holding(s) in Company
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Odyssean Investment Trust net asset value climbs during half-year

28th Nov 2024 10:26

(Alliance News) - Odyssean Investment Trust PLC on Thursday reported an increase in net asset value during its half-year, despite enduring "another volatile period". Read More

SMALL-CAP WINNERS & LOSERS: Harwood serves PRS REIT requisition notice

29th Aug 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2024 15:52

Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered