Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	173.00p on 13-01-2026 at 19:40:08
Change	1.00p 0.58%
Buy	173.00p
Sell	170.50p

Last Trade:	Buy 515.00 at 173.00p
Day's Volume:	116,024
Last Close:	173.00p
Open:	171.00p
ISIN:	GB00BFFK7H57

Day's Range	171.00p - 173.00p
52wk Range:	110.00p - 173.00p
Market Capitalisation:	£238.14m
VWAP:	171.12342p
Shares in Issue:	137.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Buy*	515	173.00p	Suspected BUY Trade	16:35:26 - 13-Jan-26
Unknown*	17,400	170.793p	Ordinary	15:54:36 - 13-Jan-26
Sell*	4,180	170.8013p	Ordinary	15:30:39 - 13-Jan-26
Buy*	40	173.00p	Automatic Execution	15:24:20 - 13-Jan-26
Sell*	291	170.8013p	Ordinary	14:49:42 - 13-Jan-26
Buy*	80	173.00p	SI Trade	14:37:33 - 13-Jan-26
Buy*	7	173.00p	SI Trade	14:37:33 - 13-Jan-26
Buy*	1	173.00p	SI Trade	14:37:33 - 13-Jan-26
Unknown*	0	173.00p	SI Trade	14:37:33 - 13-Jan-26
Buy*	37	173.00p	SI Trade	14:37:33 - 13-Jan-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	171.00	173.00	171.00	173.00	116,024
12th Jan 2026 (Mon)	172.00	172.00	172.00	172.00	94,379
9th Jan 2026 (Fri)	171.00	172.00	171.00	172.00	231,506
8th Jan 2026 (Thu)	172.00	172.00	172.00	172.00	234,802
7th Jan 2026 (Wed)	171.00	172.50	171.00	172.00	206,770
6th Jan 2026 (Tue)	170.00	172.00	169.00	172.00	70,945
5th Jan 2026 (Mon)	169.00	171.00	169.00	171.00	82,353
2nd Jan 2026 (Fri)	171.00	171.00	171.00	171.00	165,301
1st Jan 2026 (Thu)	169.00	169.00	169.00	169.00	0
31st Dec 2025 (Wed)	169.00	169.00	169.00	169.00	12,367
30th Dec 2025 (Tue)	171.00	171.00	169.00	169.00	123,445
29th Dec 2025 (Mon)	167.00	171.00	167.00	171.00	37,308
26th Dec 2025 (Fri)	170.00	170.00	170.00	170.00	0
25th Dec 2025 (Thu)	170.00	170.00	170.00	170.00	0
24th Dec 2025 (Wed)	170.00	170.00	170.00	170.00	27,814
23rd Dec 2025 (Tue)	166.00	170.00	166.00	170.00	109,088
22nd Dec 2025 (Mon)	172.00	172.00	167.00	167.00	77,871
19th Dec 2025 (Fri)	170.00	170.00	170.00	170.00	99,413
18th Dec 2025 (Thu)	165.00	166.00	165.00	166.00	111,518
17th Dec 2025 (Wed)	165.00	167.00	163.50	163.50	108,738
16th Dec 2025 (Tue)	166.00	166.00	165.00	165.00	177,977
15th Dec 2025 (Mon)	166.00	166.00	166.00	166.00	121,068

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
12th Jan 2026 1:05 pm	RNS	Net Asset Value(s)
9th Jan 2026 3:31 pm	RNS	Issue of Equity
9th Jan 2026 2:45 pm	RNS	Monthly Factsheet
9th Jan 2026 12:49 pm	RNS	Net Asset Value(s)
8th Jan 2026 3:00 pm	RNS	Issue of Equity
8th Jan 2026 12:25 pm	RNS	Net Asset Value(s)
7th Jan 2026 12:53 pm	RNS	Net Asset Value(s)
6th Jan 2026 12:14 pm	RNS	Net Asset Value(s)
6th Jan 2026 11:10 am	RNS	Director/PDMR Shareholding
5th Jan 2026 2:40 pm	RNS	Form 8.3 - Auction Technology Group plc

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35