Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	192.00p on 30-04-2026 at 15:40:17
Change	1.00p 0.52%
Buy	194.00p
Sell	192.00p

Last Trade:	Sell 4.00 at 192.00p
Day's Volume:	68,276
Last Close:	192.00p
Open:	192.50p
ISIN:	GB00BFFK7H57

Day's Range	192.00p - 193.50p
52wk Range:	133.00p - 195.50p
Market Capitalisation:	£267.46m
VWAP:	192.09995p
Shares in Issue:	139.30m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Sell*	4	192.00p	Uncrossing Trade	16:35:20 - 30-Apr-26
Sell*	2,750	192.6252p	Ordinary	16:24:49 - 30-Apr-26
Sell*	127	192.64p	Ordinary	16:13:51 - 30-Apr-26
Sell*	396	192.00p	Automatic Execution	14:59:41 - 30-Apr-26
Sell*	4,134	192.45p	Ordinary	14:49:07 - 30-Apr-26
Buy*	12,000	193.978p	Ordinary	14:41:05 - 30-Apr-26
Sell*	2,650	192.45p	Ordinary	13:54:03 - 30-Apr-26
Sell*	6,800	192.611p	Ordinary	13:35:10 - 30-Apr-26
Sell*	5,196	192.45p	Ordinary	13:20:53 - 30-Apr-26
Sell*	1,076	192.478p	Negotiated Trade	12:11:30 - 30-Apr-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	191.00	192.00	188.50	191.00	90,179
28th Apr 2026 (Tue)	192.00	192.00	188.00	189.00	297,577
27th Apr 2026 (Mon)	190.50	191.00	190.00	191.00	137,499
24th Apr 2026 (Fri)	190.50	191.00	189.00	189.00	95,253
23rd Apr 2026 (Thu)	191.00	195.50	190.00	192.25	183,018
22nd Apr 2026 (Wed)	193.00	193.00	192.00	192.75	78,284
21st Apr 2026 (Tue)	194.00	194.50	193.00	194.00	257,979
20th Apr 2026 (Mon)	190.00	194.00	190.00	194.00	208,494
17th Apr 2026 (Fri)	188.00	191.50	188.00	190.00	80,206
16th Apr 2026 (Thu)	187.00	187.00	187.00	187.00	610,240
15th Apr 2026 (Wed)	188.00	189.50	187.00	188.25	147,453
14th Apr 2026 (Tue)	180.50	188.00	180.50	188.00	158,994
13th Apr 2026 (Mon)	184.50	185.00	184.50	185.00	120,197
10th Apr 2026 (Fri)	185.00	185.00	185.00	185.00	129,473
9th Apr 2026 (Thu)	180.00	184.00	180.00	182.00	48,497
8th Apr 2026 (Wed)	178.00	185.00	178.00	181.00	404,967
7th Apr 2026 (Tue)	174.00	174.50	174.00	174.50	79,466
6th Apr 2026 (Mon)	174.00	174.00	174.00	174.00	0
3rd Apr 2026 (Fri)	174.00	174.00	174.00	174.00	0
2nd Apr 2026 (Thu)	176.00	176.00	174.00	174.00	104,522
1st Apr 2026 (Wed)	174.00	176.50	172.50	176.50	109,872
31st Mar 2026 (Tue)	173.00	173.00	172.50	172.50	244,209
30th Mar 2026 (Mon)	173.00	174.00	170.50	172.50	283,951

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
29th Apr 2026 1:29 pm	RNS	Net Asset Value(s)
28th Apr 2026 12:52 pm	RNS	Net Asset Value(s)
27th Apr 2026 12:53 pm	RNS	Net Asset Value(s)
24th Apr 2026 1:13 pm	RNS	Net Asset Value(s)
23rd Apr 2026 4:19 pm	RNS	Issue of Equity
23rd Apr 2026 2:23 pm	RNS	Net Asset Value(s)
22nd Apr 2026 2:22 pm	RNS	Net Asset Value(s)
21st Apr 2026 4:16 pm	RNS	Issue of Equity
21st Apr 2026 1:20 pm	RNS	Net Asset Value(s)
20th Apr 2026 12:52 pm	RNS	Net Asset Value(s)

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71