| Price | 201.00p on 04-06-2026 at 18:25:08 |
|---|---|
| Change | -5.00p -2.43% |
| Buy | 203.00p |
| Sell | 200.00p |
| Last Trade: | Sell 2,167.00 at 201.00p |
| Day's Volume: | 153,087 |
| Last Close: | 201.00p |
| Open: | 205.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 200.00p - 210.00p |
| 52wk Range: | 148.00p - 212.00p |
| Market Capitalisation: | £282.17m |
| VWAP: | 203.73671p |
| Shares in Issue: | 140.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Odyssean Inves. (OIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,167 | 201.00p | Uncrossing Trade |
16:35:11 - 04-Jun-26 |
| Buy* | 36 | 203.00p | Automatic Execution |
16:23:15 - 04-Jun-26 |
| Sell* | 1,279 | 200.00p | Automatic Execution |
15:57:29 - 04-Jun-26 |
| Buy* | 36 | 203.00p | Automatic Execution |
15:30:14 - 04-Jun-26 |
| Buy* | 7,500 | 201.997p | Ordinary |
15:10:00 - 04-Jun-26 |
| Sell* | 2,000 | 200.48p | Ordinary |
14:29:08 - 04-Jun-26 |
| Buy* | 4,920 | 202.00p | Ordinary |
14:03:45 - 04-Jun-26 |
| Sell* | 372 | 201.0777p | Ordinary |
13:55:39 - 04-Jun-26 |
| Sell* | 492 | 201.0762p | Ordinary |
13:50:03 - 04-Jun-26 |
| Buy* | 1 | 203.00p | SI Trade |
13:50:02 - 04-Jun-26 |
Odyssean Inves. (OIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 1:01 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 2:02 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 2:44 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 29th May 2026 1:52 pm | RNS | Net Asset Value(s) |
| 28th May 2026 12:05 pm | RNS | Net Asset Value(s) |
| 27th May 2026 1:33 pm | RNS | Net Asset Value(s) |
| 26th May 2026 1:32 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:19 pm | RNS | Net Asset Value(s) |
| 21st May 2026 12:26 pm | RNS | Net Asset Value(s) |
