| Price | 152.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 1.50p 1% |
| Buy | 154.50p |
| Sell | 150.00p |
| Buy / Sell OIT Shares | |
| Last Trade: | Sell 1,614.00 at 152.00p |
| Day's Volume: | 48,436 |
| Last Close: | 152.00p |
| Open: | 150.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 149.50p - 152.00p |
| 52wk Range: | 146.00p - 180.00p |
| Market Capitalisation: | £202m |
| VWAP: | 150.17213p |
| Shares in Issue: | 133m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Odyssean Inves. (OIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,614 | 152.00p | Uncrossing Trade |
16:35:25 - 21-Feb-25 |
| Sell* | 2,855 | 150.00p | Automatic Execution |
16:01:42 - 21-Feb-25 |
| Sell* | 3,770 | 150.571p | Ordinary |
15:54:53 - 21-Feb-25 |
| Sell* | 2,855 | 150.0045p | Ordinary |
15:50:30 - 21-Feb-25 |
| Sell* | 4,000 | 150.649p | Ordinary |
15:20:20 - 21-Feb-25 |
| Sell* | 1,000 | 150.047p | Ordinary |
13:20:53 - 21-Feb-25 |
| Sell* | 2,413 | 150.046p | Ordinary |
12:57:23 - 21-Feb-25 |
| Sell* | 143 | 150.724p | Ordinary |
12:21:26 - 21-Feb-25 |
| Sell* | 3 | 150.798p | Ordinary |
12:16:23 - 21-Feb-25 |
| Sell* | 8,705 | 150.467p | Ordinary |
11:22:57 - 21-Feb-25 |
