Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	171.50p on 15-01-2026 at 19:40:08
Change	-0.25p -0.15%
Buy	171.50p
Sell	171.00p

Last Trade:	Buy 4.00 at 171.50p
Day's Volume:	133,364
Last Close:	171.25p
Open:	173.00p
ISIN:	GB00BFFK7H57

Day's Range	171.50p - 173.00p
52wk Range:	110.00p - 173.00p
Market Capitalisation:	£236.07m
VWAP:	171.68396p
Shares in Issue:	137.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Buy*	4	171.50p	Automatic Execution	16:29:27 - 15-Jan-26
Buy*	18	173.50p	SI Trade	16:21:54 - 15-Jan-26
Buy*	1,036	171.50p	Automatic Execution	16:21:54 - 15-Jan-26
Buy*	8	173.00p	SI Trade	16:21:48 - 15-Jan-26
Sell*	500	171.50p	Automatic Execution	16:21:48 - 15-Jan-26
Buy*	38	172.50p	Automatic Execution	16:21:42 - 15-Jan-26
Sell*	3,000	171.50p	Automatic Execution	16:21:42 - 15-Jan-26
Sell*	2,579	171.50p	Ordinary	16:21:37 - 15-Jan-26
Unknown*	2,579	171.50p	OTC Trade	16:21:37 - 15-Jan-26
Unknown*	2,425	171.50p	OTC Trade	16:21:01 - 15-Jan-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	173.00	173.00	171.50	171.25	133,364
14th Jan 2026 (Wed)	170.00	170.00	170.00	171.50	79,818
13th Jan 2026 (Tue)	171.00	173.00	171.00	173.00	116,024
12th Jan 2026 (Mon)	172.00	172.00	172.00	172.00	94,379
9th Jan 2026 (Fri)	171.00	172.00	171.00	172.00	231,506
8th Jan 2026 (Thu)	172.00	172.00	172.00	172.00	234,802
7th Jan 2026 (Wed)	171.00	172.50	171.00	172.00	206,770
6th Jan 2026 (Tue)	170.00	172.00	169.00	172.00	70,945
5th Jan 2026 (Mon)	169.00	171.00	169.00	171.00	82,353
2nd Jan 2026 (Fri)	171.00	171.00	171.00	171.00	165,301
1st Jan 2026 (Thu)	169.00	169.00	169.00	169.00	0
31st Dec 2025 (Wed)	169.00	169.00	169.00	169.00	12,367
30th Dec 2025 (Tue)	171.00	171.00	169.00	169.00	123,445
29th Dec 2025 (Mon)	167.00	171.00	167.00	171.00	37,308
26th Dec 2025 (Fri)	170.00	170.00	170.00	170.00	0
25th Dec 2025 (Thu)	170.00	170.00	170.00	170.00	0
24th Dec 2025 (Wed)	170.00	170.00	170.00	170.00	27,814
23rd Dec 2025 (Tue)	166.00	170.00	166.00	170.00	109,088
22nd Dec 2025 (Mon)	172.00	172.00	167.00	167.00	77,871
19th Dec 2025 (Fri)	170.00	170.00	170.00	170.00	99,413
18th Dec 2025 (Thu)	165.00	166.00	165.00	166.00	111,518
17th Dec 2025 (Wed)	165.00	167.00	163.50	163.50	108,738
16th Dec 2025 (Tue)	166.00	166.00	165.00	165.00	177,977
15th Dec 2025 (Mon)	166.00	166.00	166.00	166.00	121,068

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
14th Jan 2026 1:37 pm	RNS	Net Asset Value(s)
13th Jan 2026 4:41 pm	RNS	Holding(s) in Company
13th Jan 2026 12:47 pm	RNS	Net Asset Value(s)
12th Jan 2026 1:05 pm	RNS	Net Asset Value(s)
9th Jan 2026 3:31 pm	RNS	Issue of Equity
9th Jan 2026 2:45 pm	RNS	Monthly Factsheet
9th Jan 2026 12:49 pm	RNS	Net Asset Value(s)
8th Jan 2026 3:00 pm	RNS	Issue of Equity
8th Jan 2026 12:25 pm	RNS	Net Asset Value(s)
7th Jan 2026 12:53 pm	RNS	Net Asset Value(s)

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59