Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT) Share Price

Intraday
Historical

Price	232.00p on 10-09-2026 at 17:05:08
Change	0.00p 0%
Buy	233.00p
Sell	230.00p

Last Trade:	Buy 1.00 at 232.00p
Day's Volume:	694,479
Last Close:	232.00p
Open:	232.00p
ISIN:	GB00BFFK7H57

Day's Range	230.00p - 232.00p
52wk Range:	154.50p - 236.00p
Market Capitalisation:	£335.74m
VWAP:	232.64395p
Shares in Issue:	144.72m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Odyssean Inves. (OIT) Latest Trades
Buy*	1	232.00p	Suspected BUY Trade	16:35:12 - 10-Sep-26
Buy*	37	232.00p	Automatic Execution	16:17:40 - 10-Sep-26
Sell*	435	230.06p	Ordinary	15:56:08 - 10-Sep-26
Sell*	28	230.00p	Automatic Execution	15:51:33 - 10-Sep-26
Sell*	126	230.06p	Ordinary	15:23:01 - 10-Sep-26
Buy*	189	231.00p	Automatic Execution	15:13:36 - 10-Sep-26
Sell*	3,000	231.00p	Automatic Execution	15:13:18 - 10-Sep-26
Sell*	10,000	231.12p	Ordinary	15:12:44 - 10-Sep-26
Unknown*	142,172	232.25p	Ordinary	14:34:25 - 10-Sep-26
Unknown*	162,215	232.25p	Ordinary	14:33:52 - 10-Sep-26

See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	233.00	234.00	232.00	232.00	132,382
8th Sep 2026 (Tue)	235.00	236.00	235.00	234.50	239,552
7th Sep 2026 (Mon)	233.00	236.00	233.00	233.00	189,679
4th Sep 2026 (Fri)	233.00	233.00	233.00	233.00	112,166
3rd Sep 2026 (Thu)	234.00	234.00	231.00	234.00	58,116
2nd Sep 2026 (Wed)	231.00	232.00	230.00	230.00	131,662
1st Sep 2026 (Tue)	233.00	236.00	231.00	236.00	100,625
31st Aug 2026 (Mon)	231.00	231.00	231.00	231.00	0
28th Aug 2026 (Fri)	231.00	233.00	231.00	231.00	115,794
27th Aug 2026 (Thu)	229.00	231.00	229.00	231.50	279,805
26th Aug 2026 (Wed)	230.00	231.00	229.00	231.00	158,046
25th Aug 2026 (Tue)	227.00	228.00	227.00	230.50	86,872
24th Aug 2026 (Mon)	229.00	230.00	226.00	230.00	207,942
21st Aug 2026 (Fri)	228.00	228.00	228.00	228.00	112,406
20th Aug 2026 (Thu)	228.00	230.00	228.00	230.00	81,685
19th Aug 2026 (Wed)	231.00	231.00	228.00	228.00	71,869
18th Aug 2026 (Tue)	230.00	230.00	228.00	229.00	178,628
17th Aug 2026 (Mon)	231.00	231.00	229.00	229.00	146,976
14th Aug 2026 (Fri)	228.00	228.00	228.00	231.00	68,869
13th Aug 2026 (Thu)	231.00	232.00	227.00	227.00	141,458
12th Aug 2026 (Wed)	231.00	232.00	230.00	230.00	170,033
11th Aug 2026 (Tue)	232.00	234.00	231.00	231.00	134,612
10th Aug 2026 (Mon)	235.00	235.00	233.00	233.00	223,743

See more Odyssean Inves. price history

Date	Source	Headline
Odyssean Inves. (OIT) Regulatory News
9th Sep 2026 3:25 pm	RNS	Form 8.3 Gooch & Housego PLC
9th Sep 2026 3:23 pm	RNS	Form 8.3 Gooch & Housego PLC - Replacement
9th Sep 2026 3:22 pm	RNS	Form 8.3 Gooch & Housego PLC - Replacement
9th Sep 2026 3:21 pm	RNS	Form 8.3 Gooch & Housego PLC - Replacement
9th Sep 2026 3:21 pm	RNS	Form 8.3 Gooch & Housego PLC - Replacement
9th Sep 2026 1:57 pm	RNS	Holding(s) in Company
9th Sep 2026 12:31 pm	RNS	Net Asset Value(s)
9th Sep 2026 9:55 am	RNS	Holding(s) in Company
9th Sep 2026 9:05 am	RNS	Holding(s) in Company
8th Sep 2026 1:08 pm	RNS	Net Asset Value(s)

See more Odyssean Inves. regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14