UK dividends calendar - next 7 days
14th Feb 2025 11:34
| Price | 224.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 225.00p |
| Sell | 224.00p |
| Buy / Sell AAIF Shares | |
| Last Trade: | Unknown 26,877.00 at 224.0505p |
| Day's Volume: | 276,066 |
| Last Close: | 224.00p |
| Open: | 223.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 223.00p - 227.00p |
| 52wk Range: | 197.00p - 234.00p |
| Market Capitalisation: | £332m |
| VWAP: | 224.44044p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,877 | 224.0505p | Negotiated Trade |
16:04:18 - 21-Feb-25 |
| Sell* | 2 | 224.00p | Uncrossing Trade |
16:35:06 - 21-Feb-25 |
| Sell* | 321 | 224.00p | Automatic Execution |
16:02:47 - 21-Feb-25 |
| Unknown* | 15,917 | 225.5569p | Ordinary |
15:00:32 - 21-Feb-25 |
| Sell* | 1,245 | 225.00p | Automatic Execution |
15:50:34 - 21-Feb-25 |
| Buy* | 1 | 227.00p | SI Trade |
15:45:00 - 21-Feb-25 |
| Sell* | 2 | 224.00p | Automatic Execution |
15:44:28 - 21-Feb-25 |
| Sell* | 39 | 224.4877p | Ordinary |
15:39:54 - 21-Feb-25 |
| Sell* | 25,000 | 225.00p | Negotiated Trade |
15:26:22 - 21-Feb-25 |
| Sell* | 4,985 | 225.10p | Ordinary |
15:23:33 - 21-Feb-25 |