Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberd Asia Inc (AAIF) Share Price

Intraday
Historical

Price	285.00p on 12-03-2026 at 08:05:03
Change	1.00p 0.35%
Buy	285.00p
Sell	279.00p

Last Trade:	Buy 32.00 at 284.94p
Day's Volume:	6,248
Last Close:	284.00p
Open:	285.00p
ISIN:	GB00B0P6J834

Day's Range	285.00p - 285.00p
52wk Range:	173.00p - 310.00p
Market Capitalisation:	£406.17m
VWAP:	282.60001p
Shares in Issue:	142.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberd Asia Inc (AAIF) Latest Trades
Buy*	32	284.94p	Ordinary	08:05:01 - 12-Mar-26
Buy*	702	284.94p	Ordinary	08:05:00 - 12-Mar-26
Buy*	1,513	285.00p	Automatic Execution	08:03:26 - 12-Mar-26
Buy*	12	285.00p	SI Trade	08:03:22 - 12-Mar-26
Sell*	3,855	281.20p	Ordinary	08:02:17 - 12-Mar-26
Sell*	1	279.00p	SI Trade	08:02:01 - 12-Mar-26
Buy*	1	285.00p	SI Trade	08:02:01 - 12-Mar-26
Buy*	4	285.00p	SI Trade	08:02:01 - 12-Mar-26
Unknown*	0	285.00p	SI Trade	08:02:01 - 12-Mar-26
Unknown*	0	279.00p	SI Trade	08:02:01 - 12-Mar-26

See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	285.00	285.00	285.00	284.00	6,248
11th Mar 2026 (Wed)	287.00	287.00	284.00	284.00	117,144
10th Mar 2026 (Tue)	284.00	285.00	278.00	283.00	498,055
9th Mar 2026 (Mon)	280.00	280.00	262.00	272.00	542,168
6th Mar 2026 (Fri)	289.00	289.00	272.00	284.00	385,722
5th Mar 2026 (Thu)	289.00	293.00	287.00	287.00	245,630
4th Mar 2026 (Wed)	286.00	292.00	284.00	292.00	481,951
3rd Mar 2026 (Tue)	297.00	297.00	282.00	290.00	853,798
2nd Mar 2026 (Mon)	304.00	304.00	300.00	300.00	379,187
27th Feb 2026 (Fri)	307.00	310.00	306.00	308.00	640,274
26th Feb 2026 (Thu)	304.00	305.00	302.00	302.00	379,865
25th Feb 2026 (Wed)	300.00	303.00	300.00	302.00	227,778
24th Feb 2026 (Tue)	297.00	298.00	297.00	298.50	239,285
23rd Feb 2026 (Mon)	298.00	299.00	297.00	296.00	342,695
20th Feb 2026 (Fri)	293.00	301.00	293.00	298.00	462,944
19th Feb 2026 (Thu)	294.00	295.00	294.00	295.00	393,109
18th Feb 2026 (Wed)	290.00	293.00	290.00	291.00	427,589
17th Feb 2026 (Tue)	289.00	289.00	286.00	289.00	308,159
16th Feb 2026 (Mon)	288.00	289.00	287.00	288.00	318,332
13th Feb 2026 (Fri)	286.00	287.00	284.00	287.00	369,646
12th Feb 2026 (Thu)	289.00	290.00	287.00	285.50	602,625

See more Aberd Asia Inc price history

Date	Source	Headline
Aberd Asia Inc (AAIF) Regulatory News
11th Mar 2026 11:59 am	RNS	Net Asset Value(s)
10th Mar 2026 11:34 am	RNS	Net Asset Value(s)
9th Mar 2026 1:08 pm	RNS	Gearing Disclosures
9th Mar 2026 1:08 pm	RNS	Gearing Disclosures
9th Mar 2026 11:46 am	RNS	Net Asset Value(s)
6th Mar 2026 12:24 pm	RNS	Net Asset Value(s)
5th Mar 2026 2:00 pm	RNS	Month End Net Asset Value(s)
5th Mar 2026 11:50 am	RNS	Net Asset Value(s)
4th Mar 2026 11:10 am	RNS	Net Asset Value(s)
3rd Mar 2026 10:50 am	RNS	Net Asset Value(s)

See more Aberd Asia Inc regulatory news

FTSE 100 Latest

Value10,295.27

Change-58.50