Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberd Asia Inc (AAIF) Share Price

Intraday
Historical

Price	283.00p on 10-02-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	261.00p

Last Trade:	Buy 1,000.00 at 283.00p
Day's Volume:	0
Last Close:	283.00p
Open:	0.00p
ISIN:	GB00B0P6J834

Day's Range	0.00p - 0.00p
52wk Range:	173.00p - 286.00p
Market Capitalisation:	£403.32m
VWAP:	0.00p
Shares in Issue:	142.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberd Asia Inc (AAIF) Latest Trades
Buy*	1,000	283.00p	Ordinary	14:25:53 - 09-Feb-26
Buy*	13,500	283.00p	Ordinary	14:24:45 - 09-Feb-26
Buy*	11,055	283.00p	Ordinary	14:16:35 - 09-Feb-26
Buy*	10,000	283.00p	Ordinary	14:16:07 - 09-Feb-26
Unknown*	0	281.00p	SI Trade	14:08:35 - 09-Feb-26
Buy*	3,518	282.80p	Ordinary	14:04:29 - 09-Feb-26
Sell*	1,450	281.434p	Ordinary	14:02:03 - 09-Feb-26
Buy*	2	282.00p	SI Trade	14:02:03 - 09-Feb-26
Buy*	2	283.00p	SI Trade	14:02:03 - 09-Feb-26
Sell*	4,566	282.00p	Automatic Execution	14:02:03 - 09-Feb-26

See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	283.00	283.00	283.00	283.00	0
9th Feb 2026 (Mon)	283.00	284.00	282.00	283.00	606,627
6th Feb 2026 (Fri)	280.00	280.00	279.00	279.00	606,197
5th Feb 2026 (Thu)	279.00	280.00	279.00	280.00	374,230
4th Feb 2026 (Wed)	280.00	280.00	278.00	280.00	450,028
3rd Feb 2026 (Tue)	283.00	283.00	280.00	280.00	407,182
2nd Feb 2026 (Mon)	277.00	279.00	274.00	276.00	1,069,377
30th Jan 2026 (Fri)	279.00	281.00	279.00	280.00	656,906
29th Jan 2026 (Thu)	280.00	286.00	278.00	280.00	1,082,348
28th Jan 2026 (Wed)	278.00	280.00	277.00	277.00	536,971
27th Jan 2026 (Tue)	277.00	278.00	275.00	276.00	416,838
26th Jan 2026 (Mon)	277.00	277.00	274.00	275.00	256,391
23rd Jan 2026 (Fri)	275.00	276.00	274.00	276.00	459,027
22nd Jan 2026 (Thu)	276.00	277.00	275.00	277.00	274,504
21st Jan 2026 (Wed)	278.00	278.00	278.00	278.00	783,817
20th Jan 2026 (Tue)	277.00	279.00	275.00	279.00	301,918
19th Jan 2026 (Mon)	269.00	279.00	269.00	279.00	349,588
16th Jan 2026 (Fri)	280.00	282.00	278.00	278.00	342,645
15th Jan 2026 (Thu)	280.00	280.00	280.00	280.00	243,238
14th Jan 2026 (Wed)	277.00	277.00	275.00	276.00	394,708
13th Jan 2026 (Tue)	277.00	277.00	276.00	277.00	500,222
12th Jan 2026 (Mon)	277.00	277.00	276.00	277.00	403,889

See more Aberd Asia Inc price history

Date	Source	Headline
Aberd Asia Inc (AAIF) Regulatory News
9th Feb 2026 2:44 pm	RNS	Gearing disclosure
9th Feb 2026 1:16 pm	RNS	Net Asset Value(s)
6th Feb 2026 11:20 am	RNS	Net Asset Value(s)
5th Feb 2026 2:00 pm	RNS	Month End Net Asset Value(s)
5th Feb 2026 10:46 am	RNS	Net Asset Value(s)
4th Feb 2026 11:05 am	RNS	Net Asset Value(s)
3rd Feb 2026 5:22 pm	RNS	Holding(s) in Company
3rd Feb 2026 12:45 pm	RNS	Net Asset Value(s)
2nd Feb 2026 4:11 pm	RNS	Gearing disclosure
2nd Feb 2026 9:37 am	RNS	Compliance with Market Abuse Regulation

See more Aberd Asia Inc regulatory news

FTSE 100 Latest

Value10,386.23

Change0.00