Price | 205.00on 06-12-2019 | at 16:30:00
---|---|
Change | 3.00 1.49% |
Buy | 205.00 |
Sell | 203.00 |
Buy / Sell AAIF Shares |
Last Trade: | Buy 193 at 205.00p |
Day's Volume: | 55,106 |
Last Close: | 202.00p |
Open: | 204.00p |
ISIN: | GB00B0P6J834 |
Day's Range | 204.00p - 205.00p |
52wk Range: | 189.00p - 223.00p |
Market Capitalisation: | £364m |
VWAP: | 0.00p |
Shares in Issue: | 178m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abdn.asn Inc (AAIF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 193 | 205.00 | Automatic Execution | 12:54:18 - 06-Dec-19 |
Sell* | 2,250 | 203.210 | Ordinary | 12:17:19 - 06-Dec-19 |
Buy* | 8,980 | 204.00 | Automatic Execution | 12:19:40 - 06-Dec-19 |
Sell* | 2,399 | 203.210 | Ordinary | 12:14:50 - 06-Dec-19 |
Buy* | 3,000 | 203.569 | Ordinary | 12:07:26 - 06-Dec-19 |
Sell* | 388 | 203.203 | Ordinary | 12:05:15 - 06-Dec-19 |
Buy* | 2,000 | 203.569 | Ordinary | 11:58:48 - 06-Dec-19 |
Sell* | 624 | 203.34 | Ordinary | 11:57:45 - 06-Dec-19 |
Sell* | -25,000 | 202.00 | Ordinary Deletion Delayed publication Historical | 16:08:49 - 05-Dec-19 |
Sell* | 2,056 | 203.34 | Ordinary | 11:42:20 - 06-Dec-19 |
Share Price History for Abdn.asn Inc |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 205.00 | 205.00 | 203.00 | 203.00 | |
4th Dec 2019 (Wed) | 204.00 | 204.00 | 202.00 | 203.00 | |
3rd Dec 2019 (Tue) | 206.00 | 207.00 | 204.00 | 204.50 | |
2nd Dec 2019 (Mon) | 207.00 | 208.00 | 207.00 | 206.50 | |
29th Nov 2019 (Fri) | 207.00 | 207.00 | 207.00 | 207.50 | |
28th Nov 2019 (Thu) | 210.00 | 0.00 | 0.00 | 209.50 | |
27th Nov 2019 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | |
26th Nov 2019 (Tue) | 207.00 | 207.00 | 207.00 | 209.00 | |
25th Nov 2019 (Mon) | 208.00 | 208.00 | 208.00 | 207.50 | |
22nd Nov 2019 (Fri) | 207.00 | 208.00 | 207.00 | 208.00 | |
21st Nov 2019 (Thu) | 207.00 | 207.00 | 207.00 | 207.50 | |
20th Nov 2019 (Wed) | 208.50 | 0.00 | 0.00 | 208.00 | |
19th Nov 2019 (Tue) | 210.00 | 210.00 | 210.00 | 208.50 | |
18th Nov 2019 (Mon) | 209.00 | 211.00 | 209.00 | 209.50 | |
15th Nov 2019 (Fri) | 208.00 | 210.00 | 208.00 | 208.50 | |
14th Nov 2019 (Thu) | 207.00 | 207.00 | 206.00 | 206.00 | |
13th Nov 2019 (Wed) | 209.00 | 209.00 | 207.00 | 208.00 | |
12th Nov 2019 (Tue) | 210.00 | 210.00 | 209.00 | 209.50 | |
11th Nov 2019 (Mon) | 210.00 | 210.00 | 209.00 | 210.50 | |
8th Nov 2019 (Fri) | 212.00 | 0.00 | 0.00 | 213.00 |