Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abdn.asn Inc Share Price (AAIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 186.00on 07-08-2020 at 16:30:00
Change 2.00 1.09%
Buy 186.00
Sell 182.50
Buy / Sell AAIF Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 183.955p
Day's Volume: 131,379
Last Close: 184.00p
Open: 183.50p
ISIN: GB00B0P6J834
Day's Range 183.00p - 186.00p
52wk Range: 141.50p - 223.00p
Market Capitalisation: £328m
VWAP: 0.00p
Shares in Issue: 177m

Recent Trades History Abdn.asn Inc (AAIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000183.955Ordinary
16:42:33 - 07-Aug-20
Buy*264186.00Uncrossing Trade
16:35:14 - 07-Aug-20
Buy*1,100185.00Automatic Execution
16:12:45 - 07-Aug-20
Buy*1,000185.00Automatic Execution
16:11:58 - 07-Aug-20
Buy*1,639185.00Automatic Execution
16:11:58 - 07-Aug-20
Buy*5,116185.50Ordinary
16:11:13 - 07-Aug-20
Buy*2,320184.85Ordinary
16:09:11 - 07-Aug-20
Buy*1,716184.85Ordinary
16:08:16 - 07-Aug-20
Buy*4,000185.621Ordinary
15:10:10 - 07-Aug-20
Buy*1,333185.621Ordinary
15:00:45 - 07-Aug-20

Share Price History for Abdn.asn Inc

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)185.50185.50180.50184.25
5th Aug 2020 (Wed)182.50185.00181.00182.75
4th Aug 2020 (Tue)181.50185.00181.50183.25
3rd Aug 2020 (Mon)182.50183.00182.50182.25
31st Jul 2020 (Fri)182.00182.00180.50181.00
30th Jul 2020 (Thu)188.00188.00183.50188.00
29th Jul 2020 (Wed)188.00190.50188.00188.00
28th Jul 2020 (Tue)186.50187.50185.50186.00
27th Jul 2020 (Mon)185.00187.00182.50185.25
24th Jul 2020 (Fri)182.50185.00182.00184.50
23rd Jul 2020 (Thu)183.50185.00180.50183.50
22nd Jul 2020 (Wed)182.00184.00182.00184.50
21st Jul 2020 (Tue)182.00184.50182.00186.00
20th Jul 2020 (Mon)183.00183.00183.00185.75
17th Jul 2020 (Fri)185.50185.50183.00185.75
16th Jul 2020 (Thu)181.50186.50181.50184.75
15th Jul 2020 (Wed)182.50187.00182.50187.25
14th Jul 2020 (Tue)183.50186.00182.50185.75
13th Jul 2020 (Mon)188.00189.50184.00187.50
10th Jul 2020 (Fri)183.00187.00183.00185.00
9th Jul 2020 (Thu)185.50189.00183.00184.25

News about Abdn.asn Inc (AAIF)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered