Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abdn.asn Inc Share Price (AAIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.00on 20-04-2018 at 16:30:00
Change 1.00 0.48%
Buy 209.00
Sell 206.00
Buy / Sell AAIF Shares
Last Trade: Buy 3 at 208.00p
Day's Volume: 222,061
Last Close: 207.00p
Open: 207.00p
ISIN: GB00B0P6J834
Day's Range 207.00p - 209.00p
52wk Range: 200.00p - 225.00p
Market Capitalisation: £379m
VWAP: 207.768p
Shares in Issue: 182m

Recent Trades History Abdn.asn Inc (AAIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3208.00Automatic Execution
16:35:14 - 20-Apr-18
Buy*718209.0016:23:30 - 20-Apr-18
Sell*10,000206.0616:18:29 - 20-Apr-18
Sell*4,800206.5015:47:36 - 20-Apr-18
Buy*235207.8515:24:23 - 20-Apr-18
Buy*1,210207.860Automatic Execution
15:06:40 - 20-Apr-18
Sell*8,293207.0014:51:53 - 20-Apr-18
Sell*1,500207.0014:02:41 - 20-Apr-18
Delayed publication
12:58:37 - 20-Apr-18
Unknown*-1,706208.0012:04:09 - 20-Apr-18

Share Price History for Abdn.asn Inc

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)203.00203.00202.00205.00278,325
5th Apr 2018 (Thu)203.00205.00203.00200.00206,148
4th Apr 2018 (Wed)203.00203.00200.000.00177,885
3rd Apr 2018 (Tue)203.00206.00203.00206.00256,505
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)203.500.000.00203.5037,189
29th Mar 2018 (Thu)203.500.000.00203.5037,189
28th Mar 2018 (Wed)205.500.000.00205.50121,995
27th Mar 2018 (Tue)206.00206.00206.00203.00133,517
26th Mar 2018 (Mon)204.00206.00203.00204.00223,885
23rd Mar 2018 (Fri)204.00204.00202.00206.00401,005
22nd Mar 2018 (Thu)205.00207.00205.00210.00197,705
21st Mar 2018 (Wed)210.00210.00209.00210.00159,330
20th Mar 2018 (Tue)211.00211.00209.00208.00163,964

News about Abdn.asn Inc (AAIF)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered