| Price | 233.00on 10-05-2021 at 8:18:48 |
|---|---|
| Change | 2.50 1.08% |
| Buy | 233.00 |
| Sell | 231.00 |
| Buy / Sell AAIF Shares | |
| Last Trade: | Sell 4,000 at 231.307p |
| Day's Volume: | 8,215 |
| Last Close: | 230.50p |
| Open: | 233.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 233.00p - 233.00p |
| 52wk Range: | 165.00p - 243.00p |
| Market Capitalisation: | £409m |
| VWAP: | 231.323p |
| Shares in Issue: | 176m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abdn.asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 231.307 | Ordinary | 08:01:41 - 10-May-21 |
| Sell* | 4,000 | 231.307 | Ordinary | 08:01:26 - 10-May-21 |
| Sell* | 210 | 231.887 | Ordinary | 08:00:48 - 10-May-21 |
| Buy* | 5 | 233.00 | Uncrossing Trade | 08:00:22 - 10-May-21 |
| Sell* | 4,000 | 229.678 | Ordinary | 16:29:52 - 07-May-21 |
| Sell* | 4,000 | 229.691 | Ordinary | 16:29:38 - 07-May-21 |
| Sell* | 4,000 | 229.678 | Ordinary | 16:29:25 - 07-May-21 |
| Unknown* | 3,550 | 230.00 | Automatic Execution | 16:28:55 - 07-May-21 |
| Sell* | 6,271 | 230.00 | Automatic Execution | 16:28:54 - 07-May-21 |
| Unknown* | 991 | 230.00 | Automatic Execution | 16:28:54 - 07-May-21 |
Share Price History for Abdn.asn Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 232.00 | 232.00 | 228.00 | 228.50 | |
| 5th May 2021 (Wed) | 232.00 | 232.00 | 227.00 | 230.00 | |
| 4th May 2021 (Tue) | 229.00 | 233.00 | 226.00 | 227.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 231.00 | |
| 30th Apr 2021 (Fri) | 236.00 | 236.00 | 228.00 | 230.50 | |
| 29th Apr 2021 (Thu) | 231.00 | 235.00 | 229.00 | 230.50 | |
| 28th Apr 2021 (Wed) | 231.00 | 236.00 | 230.00 | 232.50 | |
| 27th Apr 2021 (Tue) | 233.00 | 233.00 | 230.00 | 233.50 | |
| 26th Apr 2021 (Mon) | 234.00 | 236.00 | 232.00 | 233.00 | |
| 23rd Apr 2021 (Fri) | 230.00 | 236.00 | 230.00 | 233.00 | |
| 22nd Apr 2021 (Thu) | 236.00 | 236.00 | 229.00 | 235.50 | |
| 21st Apr 2021 (Wed) | 226.00 | 234.00 | 226.00 | 232.50 | |
| 20th Apr 2021 (Tue) | 229.00 | 232.00 | 228.00 | 230.50 | |
| 19th Apr 2021 (Mon) | 237.00 | 237.00 | 231.00 | 232.00 | |
| 16th Apr 2021 (Fri) | 234.00 | 236.00 | 234.00 | 235.00 | |
| 15th Apr 2021 (Thu) | 235.00 | 235.00 | 231.00 | 235.00 | |
| 14th Apr 2021 (Wed) | 233.00 | 235.00 | 233.00 | 233.00 | |
| 13th Apr 2021 (Tue) | 229.00 | 233.00 | 227.00 | 231.00 | |
| 12th Apr 2021 (Mon) | 225.00 | 231.00 | 225.00 | 230.00 | |
