Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberd Asia Inc (AAIF) Share Price

Intraday
Historical

Price	262.00p on 26-12-2025 at 05:12:22
Change	0.00p 0%
Buy	264.00p
Sell	261.00p

Last Trade:	Buy 15.00 at 262.00p
Day's Volume:	0
Last Close:	262.00p
Open:	0.00p
ISIN:	GB00B0P6J834

Day's Range	0.00p - 0.00p
52wk Range:	173.00p - 264.00p
Market Capitalisation:	£373.39m
VWAP:	0.00p
Shares in Issue:	142.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberd Asia Inc (AAIF) Latest Trades
Buy*	15	262.00p	Suspected BUY Trade	12:35:29 - 24-Dec-25
Buy*	13,937	263.00p	Ordinary	12:13:51 - 24-Dec-25
Buy*	13,937	263.68p	Ordinary	12:13:30 - 24-Dec-25
Unknown*	0	265.00p	SI Trade	12:12:48 - 24-Dec-25
Buy*	2,018	263.00p	Ordinary	12:05:40 - 24-Dec-25
Buy*	2,000	263.01p	Ordinary	12:05:21 - 24-Dec-25
Buy*	2,009	263.00p	Ordinary	11:57:53 - 24-Dec-25
Buy*	2,000	263.01p	Ordinary	11:57:20 - 24-Dec-25
Buy*	7,350	263.00p	Ordinary	11:47:27 - 24-Dec-25
Buy*	3,802	263.00p	Ordinary	11:47:15 - 24-Dec-25

See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	262.00	262.00	262.00	262.00	0
25th Dec 2025 (Thu)	262.00	262.00	262.00	262.00	0
24th Dec 2025 (Wed)	262.00	263.00	262.00	262.00	181,152
23rd Dec 2025 (Tue)	259.00	259.00	259.00	259.00	181,122
22nd Dec 2025 (Mon)	259.00	260.00	259.00	260.00	153,784
19th Dec 2025 (Fri)	261.00	261.00	255.00	255.00	395,433
18th Dec 2025 (Thu)	259.00	259.00	259.00	259.00	332,043
17th Dec 2025 (Wed)	260.00	260.00	258.00	258.00	310,670
16th Dec 2025 (Tue)	260.00	260.00	255.00	255.00	387,558
15th Dec 2025 (Mon)	259.00	260.00	258.00	260.00	243,701
12th Dec 2025 (Fri)	259.00	259.00	255.00	255.00	234,556
11th Dec 2025 (Thu)	257.00	257.00	256.00	257.00	1,108,166
10th Dec 2025 (Wed)	257.00	258.00	257.00	258.00	316,811
9th Dec 2025 (Tue)	258.00	258.00	255.00	256.00	348,309
8th Dec 2025 (Mon)	257.00	257.00	256.00	256.00	189,825
5th Dec 2025 (Fri)	259.00	259.00	257.00	257.00	297,326
4th Dec 2025 (Thu)	256.00	256.00	256.00	256.00	304,012
3rd Dec 2025 (Wed)	253.00	256.00	253.00	256.00	324,927
2nd Dec 2025 (Tue)	252.00	256.00	252.00	256.00	165,259
1st Dec 2025 (Mon)	254.00	256.00	254.00	256.00	141,235
28th Nov 2025 (Fri)	253.00	257.00	253.00	257.00	275,604
27th Nov 2025 (Thu)	256.00	256.00	253.00	253.00	258,459
26th Nov 2025 (Wed)	256.00	256.00	254.00	254.00	102,050

See more Aberd Asia Inc price history

Date	Source	Headline
Aberd Asia Inc (AAIF) Regulatory News
24th Dec 2025 12:18 pm	RNS	Net Asset Value(s)
23rd Dec 2025 12:48 pm	RNS	Net Asset Value(s)
22nd Dec 2025 1:38 pm	RNS	Gearing Disclosures
22nd Dec 2025 1:38 pm	RNS	Gearing Disclosures
22nd Dec 2025 12:28 pm	RNS	Net Asset Value(s)
22nd Dec 2025 9:30 am	RNS	Director Declaration
22nd Dec 2025 9:30 am	RNS	Director Declaration
19th Dec 2025 10:46 am	RNS	Net Asset Value(s)
18th Dec 2025 11:36 am	RNS	Net Asset Value(s)
17th Dec 2025 11:36 am	RNS	Net Asset Value(s)

See more Aberd Asia Inc regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54