Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 278.00p on 16-01-2026 at 19:40:05
Change -2.00p -0.71%
Buy 284.00p
Sell 277.00p
Last Trade: Sell 5,721.00 at 278.00p
Day's Volume: 342,645
Last Close: 278.00p
Open: 280.00p
ISIN: GB00B0P6J834
Day's Range 278.00p - 282.00p
52wk Range: 173.00p - 286.00p
Market Capitalisation: £396.19m
VWAP: 281.44441p
Shares in Issue: 142.52m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,721 278.00p Uncrossing Trade
16:35:14 - 16-Jan-26
Buy* 8,863 282.00p Ordinary
16:27:50 - 16-Jan-26
Buy* 3,545 282.00p Ordinary
16:21:23 - 16-Jan-26
Unknown* 0 277.00p SI Trade
16:10:23 - 16-Jan-26
Unknown* 0 281.00p SI Trade
16:10:23 - 16-Jan-26
Buy* 12,507 281.00p Automatic Execution
16:10:23 - 16-Jan-26
Buy* 1,655 281.00p Automatic Execution
16:10:23 - 16-Jan-26
Buy* 1,122 281.00p Automatic Execution
16:10:23 - 16-Jan-26
Buy* 4,640 279.876p Ordinary
16:09:44 - 16-Jan-26
Sell* 4,000 278.6467p Ordinary
16:07:08 - 16-Jan-26
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 280.00 282.00 278.00 278.00 342,645
15th Jan 2026 (Thu) 280.00 280.00 280.00 280.00 243,238
14th Jan 2026 (Wed) 277.00 277.00 275.00 276.00 394,708
13th Jan 2026 (Tue) 277.00 277.00 276.00 277.00 500,222
12th Jan 2026 (Mon) 277.00 277.00 276.00 277.00 403,889
9th Jan 2026 (Fri) 276.00 276.00 275.00 276.00 476,307
8th Jan 2026 (Thu) 276.00 276.00 275.00 276.00 288,889
7th Jan 2026 (Wed) 274.00 275.00 273.00 275.00 292,979
6th Jan 2026 (Tue) 274.00 275.00 272.00 275.00 638,853
5th Jan 2026 (Mon) 270.00 286.00 270.00 274.00 819,942
2nd Jan 2026 (Fri) 267.00 272.00 267.00 269.00 404,562
1st Jan 2026 (Thu) 264.00 264.00 264.00 264.00 0
31st Dec 2025 (Wed) 264.00 264.00 264.00 264.00 77,122
30th Dec 2025 (Tue) 261.00 265.00 261.00 264.00 248,148
29th Dec 2025 (Mon) 262.00 264.00 260.00 261.00 220,920
26th Dec 2025 (Fri) 262.00 262.00 262.00 262.00 0
25th Dec 2025 (Thu) 262.00 262.00 262.00 262.00 0
24th Dec 2025 (Wed) 262.00 263.00 262.00 262.00 181,152
23rd Dec 2025 (Tue) 259.00 259.00 259.00 259.00 181,122
22nd Dec 2025 (Mon) 259.00 260.00 259.00 260.00 153,784
19th Dec 2025 (Fri) 261.00 261.00 255.00 255.00 395,433
18th Dec 2025 (Thu) 259.00 259.00 259.00 259.00 332,043
17th Dec 2025 (Wed) 260.00 260.00 258.00 258.00 310,670
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
16th Jan 2026 10:44 am RNS Net Asset Value(s)
15th Jan 2026 11:07 am RNS Net Asset Value(s)
14th Jan 2026 2:11 pm RNS Fourth Interim Dividend
14th Jan 2026 11:35 am RNS Net Asset Value(s)
13th Jan 2026 11:22 am RNS Net Asset Value(s)
12th Jan 2026 1:04 pm RNS Gearing disclosure
12th Jan 2026 12:11 pm RNS Net Asset Value(s)
12th Jan 2026 9:38 am RNS Portfolio disclosure
9th Jan 2026 12:16 pm RNS Net Asset Value(s)
8th Jan 2026 11:33 am RNS Net Asset Value(s)
See more Aberd Asia Inc regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered