| Price | 317.00p on 26-08-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 319.00p |
| Sell | 317.00p |
| Last Trade: | Sell 340.00 at 317.00p |
| Day's Volume: | 213,153 |
| Last Close: | 317.00p |
| Open: | 319.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 317.00p - 321.00p |
| 52wk Range: | 237.00p - 352.00p |
| Market Capitalisation: | £451.78m |
| VWAP: | 318.52097p |
| Shares in Issue: | 142.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberd Asia Inc (AAIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | 317.00p | Uncrossing Trade |
16:35:09 - 26-Aug-26 |
| Buy* | 103 | 319.00p | Automatic Execution |
16:20:07 - 26-Aug-26 |
| Sell* | 2 | 317.00p | SI Trade |
16:19:16 - 26-Aug-26 |
| Buy* | 4 | 319.00p | SI Trade |
16:19:16 - 26-Aug-26 |
| Buy* | 157 | 318.002p | Ordinary |
16:18:17 - 26-Aug-26 |
| Buy* | 627 | 318.32p | Ordinary |
16:17:00 - 26-Aug-26 |
| Unknown* | 554 | 318.00p | Negotiated Trade |
16:16:52 - 26-Aug-26 |
| Buy* | 3,200 | 318.2188p | Ordinary |
16:03:34 - 26-Aug-26 |
| Unknown* | 0 | 320.00p | SI Trade |
15:53:57 - 26-Aug-26 |
| Unknown* | 6,275 | 318.50p | Ordinary |
15:51:50 - 26-Aug-26 |
Aberd Asia Inc (AAIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 3:01 pm | RNS | Gearing disclosure |
| 24th Aug 2026 12:17 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
