Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 252.00p on 18-09-2025 at 16:40:05
Change 0.00p 0%
Buy 252.00p
Sell 250.00p
Last Trade: Buy 409.00 at 252.00p
Day's Volume: 214,041
Last Close: 252.00p
Open: 251.00p
ISIN: GB00B0P6J834
Day's Range 251.00p - 252.00p
52wk Range: 173.00p - 253.00p
Market Capitalisation: £362.98m
VWAP: 251.01476p
Shares in Issue: 144.04m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 409 252.00p Suspected BUY Trade
16:35:19 - 18-Sep-25
Buy* 1 252.00p SI Trade
16:25:13 - 18-Sep-25
Unknown* 0 250.00p SI Trade
16:20:00 - 18-Sep-25
Buy* 1,986 251.50p Ordinary
16:13:18 - 18-Sep-25
Unknown* 0 249.00p SI Trade
16:03:58 - 18-Sep-25
Buy* 11,949 251.0598p Ordinary
16:01:11 - 18-Sep-25
Buy* 2,000 250.602p Ordinary
15:55:18 - 18-Sep-25
Sell* 5,296 249.802p Ordinary
15:54:01 - 18-Sep-25
Buy* 2,020 250.55p Ordinary
15:44:52 - 18-Sep-25
Buy* 1,484 251.00p Automatic Execution
15:40:24 - 18-Sep-25
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 252.00 252.00 252.00 252.00 286,313
16th Sep 2025 (Tue) 252.00 252.00 248.00 251.00 864,892
15th Sep 2025 (Mon) 251.00 252.00 250.00 250.00 319,631
12th Sep 2025 (Fri) 250.00 253.00 249.00 250.00 995,806
11th Sep 2025 (Thu) 248.00 250.00 248.00 249.00 599,457
10th Sep 2025 (Wed) 245.00 248.00 245.00 247.00 468,554
9th Sep 2025 (Tue) 243.00 244.00 243.00 243.00 427,639
8th Sep 2025 (Mon) 243.00 243.00 243.00 243.00 267,057
5th Sep 2025 (Fri) 242.00 242.00 242.00 242.00 260,425
4th Sep 2025 (Thu) 240.00 242.00 237.00 242.00 300,523
3rd Sep 2025 (Wed) 240.00 242.00 240.00 242.00 467,331
2nd Sep 2025 (Tue) 239.00 239.00 239.00 239.00 316,423
1st Sep 2025 (Mon) 238.00 239.00 237.00 238.00 382,317
29th Aug 2025 (Fri) 238.00 239.00 237.00 237.00 279,905
28th Aug 2025 (Thu) 238.00 240.00 238.00 240.00 176,319
27th Aug 2025 (Wed) 240.00 240.00 238.00 238.00 456,192
26th Aug 2025 (Tue) 240.00 240.00 239.00 240.00 235,971
25th Aug 2025 (Mon) 240.00 240.00 240.00 240.00 0
22nd Aug 2025 (Fri) 238.00 241.00 236.00 240.00 297,211
21st Aug 2025 (Thu) 236.00 238.00 236.00 238.00 70,042
20th Aug 2025 (Wed) 236.00 238.00 235.00 236.00 118,200
19th Aug 2025 (Tue) 236.00 239.00 236.00 236.00 512,329
18th Aug 2025 (Mon) 235.00 239.00 235.00 237.00 416,341
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
17th Sep 2025 11:47 am RNS Net Asset Value(s)
16th Sep 2025 10:56 am RNS Net Asset Value(s)
15th Sep 2025 2:34 pm RNS Gearing disclosure
15th Sep 2025 11:30 am RNS Net Asset Value(s)
12th Sep 2025 12:05 pm RNS Net Asset Value(s)
12th Sep 2025 9:15 am RNS Portfolio disclosure
11th Sep 2025 11:44 am RNS Net Asset Value(s)
10th Sep 2025 11:40 am RNS Net Asset Value(s)
9th Sep 2025 10:53 am RNS Net Asset Value(s)
8th Sep 2025 1:49 pm RNS Gearing disclosure
See more Aberd Asia Inc regulatory news

Aberd Asia Inc (AAIF) Share News

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK earnings, trading statements calendar - next 7 days

11th Aug 2025 13:19

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

abrdn Asian Income Fund net asset value grows and lifts dividend

26th Mar 2025 16:10

(Alliance News) - abrdn Asian Income Fund Ltd on Wednesday reported a rise in its net asset value last year and it outlined an "enhanced dividend policy". Read More

See more Aberd Asia Inc news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered