| Price | 323.00p on 30-09-2026 at 18:35:09 |
|---|---|
| Change | -3.00p -0.92% |
| Buy | 324.00p |
| Sell | 321.00p |
| Last Trade: | Unknown 5,029.00 at 323.00p |
| Day's Volume: | 163,457 |
| Last Close: | 323.00p |
| Open: | 326.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 322.00p - 326.00p |
| 52wk Range: | 248.00p - 352.00p |
| Market Capitalisation: | £459.25m |
| VWAP: | 324.47084p |
| Shares in Issue: | 142.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberd Asia Inc (AAIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,029 | 323.00p | OTC Trade |
17:18:40 - 30-Sep-26 |
| Sell* | 2,794 | 323.00p | Uncrossing Trade |
16:35:17 - 30-Sep-26 |
| Buy* | 1,652 | 322.6267p | Ordinary |
16:20:24 - 30-Sep-26 |
| Buy* | 1,223 | 322.6267p | Ordinary |
16:19:14 - 30-Sep-26 |
| Buy* | 2,238 | 322.6267p | Ordinary |
16:18:51 - 30-Sep-26 |
| Unknown* | 0 | 324.00p | SI Trade |
16:17:59 - 30-Sep-26 |
| Buy* | 6 | 324.00p | SI Trade |
16:15:47 - 30-Sep-26 |
| Buy* | 231 | 322.60p | Ordinary |
16:09:29 - 30-Sep-26 |
| Buy* | 20,000 | 322.60p | Ordinary |
16:06:57 - 30-Sep-26 |
| Buy* | 1,546 | 322.95p | Ordinary |
16:00:32 - 30-Sep-26 |
Aberd Asia Inc (AAIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 11:31 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:53 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 3:32 pm | RNS | Gearing disclosure |
| 28th Sep 2026 11:57 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 5:09 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 11:12 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 11:18 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 5:09 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 11:52 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 11:08 am | RNS | Net Asset Value(s) |
