Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 320.00p on 22-07-2026 at 14:57:12
Change 0.00p 0%
Buy 321.00p
Sell 319.00p
Last Trade: Unknown 0.00 at 318.00p
Day's Volume: 211,502
Last Close: 320.00p
Open: 320.00p
ISIN: GB00B0P6J834
Day's Range 317.00p - 320.00p
52wk Range: 231.00p - 352.00p
Market Capitalisation: £456.05m
VWAP: 320.35382p
Shares in Issue: 142.52m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 318.00p SI Trade
15:54:46 - 22-Jul-26
Buy* 75 319.3016p Ordinary
15:45:14 - 22-Jul-26
Buy* 1,500 318.9539p Ordinary
15:42:48 - 22-Jul-26
Buy* 605 320.00p Ordinary
15:42:48 - 22-Jul-26
Buy* 2,250 320.95p Ordinary
15:41:41 - 22-Jul-26
Sell* 315 320.23p Ordinary
15:36:36 - 22-Jul-26
Sell* 76 320.29p Ordinary
15:35:10 - 22-Jul-26
Buy* 5 323.00p SI Trade
15:29:42 - 22-Jul-26
Sell* 4 319.00p SI Trade
15:29:42 - 22-Jul-26
Buy* 3,917 320.00p Ordinary
15:20:55 - 22-Jul-26
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 317.00 322.00 316.00 320.00 625,105
20th Jul 2026 (Mon) 311.00 316.00 311.00 315.00 856,860
17th Jul 2026 (Fri) 317.00 318.00 311.00 315.00 266,373
16th Jul 2026 (Thu) 322.00 325.00 320.00 321.00 190,051
15th Jul 2026 (Wed) 329.00 329.00 323.00 326.00 221,708
14th Jul 2026 (Tue) 324.00 327.00 324.00 324.00 204,777
13th Jul 2026 (Mon) 331.00 331.00 325.00 327.00 189,544
10th Jul 2026 (Fri) 334.00 334.00 328.00 332.00 256,464
9th Jul 2026 (Thu) 328.00 334.00 326.00 331.00 144,977
8th Jul 2026 (Wed) 328.00 328.00 324.00 327.00 437,929
7th Jul 2026 (Tue) 330.00 330.00 326.00 328.00 369,691
6th Jul 2026 (Mon) 334.00 335.00 329.00 333.00 128,732
3rd Jul 2026 (Fri) 326.00 333.00 326.00 330.00 247,134
2nd Jul 2026 (Thu) 331.00 331.00 327.00 327.00 213,114
1st Jul 2026 (Wed) 335.00 335.00 330.00 331.00 287,956
30th Jun 2026 (Tue) 333.00 335.00 333.00 335.00 179,697
29th Jun 2026 (Mon) 327.00 333.00 327.00 329.00 177,014
26th Jun 2026 (Fri) 336.00 336.00 327.00 333.00 280,353
25th Jun 2026 (Thu) 341.00 342.00 335.00 337.00 320,205
24th Jun 2026 (Wed) 334.00 337.00 331.00 335.00 244,082
23rd Jun 2026 (Tue) 348.00 348.00 334.00 334.00 392,703
22nd Jun 2026 (Mon) 345.00 352.00 345.00 352.00 237,982
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
21st Jul 2026 11:22 am RNS Net Asset Value(s)
20th Jul 2026 2:56 pm RNS Gearing Disclosure
20th Jul 2026 11:56 am RNS Net Asset Value(s)
17th Jul 2026 11:43 am RNS Net Asset Value(s)
16th Jul 2026 1:41 pm RNS Holding(s) in Company
16th Jul 2026 11:28 am RNS Net Asset Value(s)
15th Jul 2026 11:12 am RNS Net Asset Value(s)
15th Jul 2026 9:25 am RNS Dividend Declaration
14th Jul 2026 11:08 am RNS Net Asset Value(s)
13th Jul 2026 2:18 pm RNS Gearing Disclosures
See more Aberd Asia Inc regulatory news

Aberd Asia Inc (AAIF) Share News

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS: Goldplat to resume dividends; Nexteq watching memory prices

18th Mar 2026 22:18

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

See more Aberd Asia Inc news
FTSE 100 Latest
Value10,740.05
Change154.14

Login to your account

Forgot Password?

Not Registered