Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 259.00p on 03-11-2025 at 14:12:30
Change 1.00p 0.39%
Buy 264.00p
Sell 262.00p
Last Trade: Buy 946.00 at 263.26p
Day's Volume: 83,842
Last Close: 258.00p
Open: 259.00p
ISIN: GB00B0P6J834
Day's Range 259.00p - 259.00p
52wk Range: 173.00p - 264.00p
Market Capitalisation: £372.60m
VWAP: 263.47468p
Shares in Issue: 143.86m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 946 263.26p Ordinary
14:12:29 - 03-Nov-25
Buy* 26 264.00p SI Trade
13:25:51 - 03-Nov-25
Unknown* 100 263.00p SI Trade
13:09:29 - 03-Nov-25
Sell* 680 262.00p SI Trade
13:09:29 - 03-Nov-25
Sell* 150 263.1198p Ordinary
13:05:32 - 03-Nov-25
Buy* 375 263.9392p Ordinary
12:53:00 - 03-Nov-25
Buy* 1,500 263.95p Ordinary
12:39:04 - 03-Nov-25
Buy* 7 265.00p SI Trade
12:23:56 - 03-Nov-25
Unknown* 0 265.00p SI Trade
12:23:56 - 03-Nov-25
Buy* 7,478 264.3328p Ordinary
12:16:06 - 03-Nov-25
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 259.00 259.00 259.00 258.00 83,842
31st Oct 2025 (Fri) 263.00 263.00 258.00 258.00 861,040
30th Oct 2025 (Thu) 263.00 264.00 261.00 261.00 277,133
29th Oct 2025 (Wed) 263.00 263.00 261.00 263.00 298,551
28th Oct 2025 (Tue) 258.00 260.00 258.00 258.00 411,743
27th Oct 2025 (Mon) 258.00 259.00 258.00 259.00 251,399
24th Oct 2025 (Fri) 256.00 257.00 251.00 256.00 218,481
23rd Oct 2025 (Thu) 255.00 256.00 254.00 256.00 429,563
22nd Oct 2025 (Wed) 259.00 259.00 256.00 256.00 291,639
21st Oct 2025 (Tue) 258.00 259.00 256.00 257.00 883,783
20th Oct 2025 (Mon) 256.00 259.00 256.00 258.00 471,249
17th Oct 2025 (Fri) 252.00 256.00 249.00 256.00 329,938
16th Oct 2025 (Thu) 256.00 256.00 254.00 256.00 346,605
15th Oct 2025 (Wed) 256.00 257.00 255.00 256.00 207,643
14th Oct 2025 (Tue) 253.00 256.00 253.00 253.00 373,270
13th Oct 2025 (Mon) 256.00 257.00 255.00 257.00 405,507
10th Oct 2025 (Fri) 259.00 260.00 252.00 253.00 764,196
9th Oct 2025 (Thu) 259.00 259.00 255.00 259.00 356,226
8th Oct 2025 (Wed) 257.00 259.00 256.00 256.00 329,568
7th Oct 2025 (Tue) 255.00 257.00 255.00 257.00 192,421
6th Oct 2025 (Mon) 255.00 258.00 255.00 257.00 431,214
3rd Oct 2025 (Fri) 252.00 256.00 252.00 254.00 415,104
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
31st Oct 2025 5:08 pm RNS Transaction in Own Shares
31st Oct 2025 12:22 pm RNS Net Asset Value(s)
30th Oct 2025 11:46 am RNS Net Asset Value(s)
29th Oct 2025 12:27 pm RNS Net Asset Value(s)
28th Oct 2025 11:40 am RNS Net Asset Value(s)
27th Oct 2025 2:05 pm RNS Gearing disclosure
27th Oct 2025 12:24 pm RNS Net Asset Value(s)
24th Oct 2025 12:55 pm RNS Net Asset Value(s)
23rd Oct 2025 11:16 am RNS Net Asset Value(s)
22nd Oct 2025 12:05 pm RNS Net Asset Value(s)
See more Aberd Asia Inc regulatory news

Aberd Asia Inc (AAIF) Share News

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK earnings, trading statements calendar - next 7 days

11th Aug 2025 13:19

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

abrdn Asian Income Fund net asset value grows and lifts dividend

26th Mar 2025 16:10

(Alliance News) - abrdn Asian Income Fund Ltd on Wednesday reported a rise in its net asset value last year and it outlined an "enhanced dividend policy". Read More

See more Aberd Asia Inc news
FTSE 100 Latest
Value9,722.93
Change5.68

Login to your account

Forgot Password?

Not Registered