Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 253.00p on 14-10-2025 at 16:30:01
Change -4.00p -1.56%
Buy 254.00p
Sell 253.00p
Last Trade: Unknown 24,696.00 at 253.00p
Day's Volume: 373,270
Last Close: 253.00p
Open: 253.00p
ISIN: GB00B0P6J834
Day's Range 253.00p - 256.00p
52wk Range: 173.00p - 260.00p
Market Capitalisation: £364.23m
VWAP: 253.74788p
Shares in Issue: 143.96m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,696 253.00p OTC Trade
17:08:33 - 14-Oct-25
Sell* 2,199 253.00p Uncrossing Trade
16:35:07 - 14-Oct-25
Sell* 1,200 254.4982p Ordinary
16:22:46 - 14-Oct-25
Sell* 1,961 254.2417p Ordinary
16:12:57 - 14-Oct-25
Sell* 1,767 253.00p Automatic Execution
15:57:31 - 14-Oct-25
Sell* 1,767 253.00p Automatic Execution
15:57:30 - 14-Oct-25
Sell* 1,767 253.00p Automatic Execution
15:57:25 - 14-Oct-25
Sell* 3,400 253.00p Automatic Execution
15:57:25 - 14-Oct-25
Sell* 1,767 253.00p Automatic Execution
15:57:24 - 14-Oct-25
Unknown* 24,696 253.04p Ordinary
15:54:13 - 14-Oct-25
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 256.00 257.00 255.00 257.00 405,507
10th Oct 2025 (Fri) 259.00 260.00 252.00 253.00 764,196
9th Oct 2025 (Thu) 259.00 259.00 255.00 259.00 356,226
8th Oct 2025 (Wed) 257.00 259.00 256.00 256.00 329,568
7th Oct 2025 (Tue) 255.00 257.00 255.00 257.00 192,421
6th Oct 2025 (Mon) 255.00 258.00 255.00 257.00 431,214
3rd Oct 2025 (Fri) 252.00 256.00 252.00 254.00 415,104
2nd Oct 2025 (Thu) 254.00 255.00 253.00 253.00 267,972
1st Oct 2025 (Wed) 252.00 253.00 251.00 251.00 149,289
30th Sep 2025 (Tue) 251.00 251.00 249.00 251.00 470,060
29th Sep 2025 (Mon) 250.00 251.00 250.00 251.00 408,919
26th Sep 2025 (Fri) 251.00 251.00 248.00 249.00 229,849
25th Sep 2025 (Thu) 251.00 251.00 248.00 249.00 143,328
24th Sep 2025 (Wed) 253.00 253.00 250.00 251.00 164,000
23rd Sep 2025 (Tue) 252.00 253.00 252.00 252.00 180,442
22nd Sep 2025 (Mon) 253.00 253.00 250.00 252.00 175,269
19th Sep 2025 (Fri) 251.00 254.00 251.00 251.00 221,600
18th Sep 2025 (Thu) 251.00 252.00 251.00 252.00 214,041
17th Sep 2025 (Wed) 252.00 252.00 252.00 252.00 286,313
16th Sep 2025 (Tue) 252.00 252.00 248.00 251.00 864,892
15th Sep 2025 (Mon) 251.00 252.00 250.00 250.00 319,631
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
13th Oct 2025 3:21 pm RNS Gearing disclosure
13th Oct 2025 12:27 pm RNS Net Asset Value(s)
10th Oct 2025 5:06 pm RNS Transaction in Own Shares
10th Oct 2025 10:47 am RNS Net Asset Value(s)
9th Oct 2025 10:56 am RNS Net Asset Value(s)
8th Oct 2025 5:18 pm RNS Transaction in Own Shares
8th Oct 2025 12:31 pm RNS Net Asset Value(s)
8th Oct 2025 11:07 am RNS Portfolio Disclosures
7th Oct 2025 11:04 am RNS Net Asset Value(s)
6th Oct 2025 2:36 pm RNS Gearing disclosure
See more Aberd Asia Inc regulatory news

Aberd Asia Inc (AAIF) Share News

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK earnings, trading statements calendar - next 7 days

11th Aug 2025 13:19

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

abrdn Asian Income Fund net asset value grows and lifts dividend

26th Mar 2025 16:10

(Alliance News) - abrdn Asian Income Fund Ltd on Wednesday reported a rise in its net asset value last year and it outlined an "enhanced dividend policy". Read More

See more Aberd Asia Inc news
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered