Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abdn.asn Inc Share Price (AAIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.00on 06-12-2019 at 16:30:00
Change 3.00 1.49%
Buy 205.00
Sell 203.00
Buy / Sell AAIF Shares
Sponsored Financial Content
Last Trade: Buy 193 at 205.00p
Day's Volume: 55,106
Last Close: 202.00p
Open: 204.00p
ISIN: GB00B0P6J834
Day's Range 204.00p - 205.00p
52wk Range: 189.00p - 223.00p
Market Capitalisation: £364m
VWAP: 0.00p
Shares in Issue: 178m

Recent Trades History Abdn.asn Inc (AAIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*193205.00Automatic Execution
12:54:18 - 06-Dec-19
Sell*2,250203.210Ordinary
12:17:19 - 06-Dec-19
Buy*8,980204.00Automatic Execution
12:19:40 - 06-Dec-19
Sell*2,399203.210Ordinary
12:14:50 - 06-Dec-19
Buy*3,000203.569Ordinary
12:07:26 - 06-Dec-19
Sell*388203.203Ordinary
12:05:15 - 06-Dec-19
Buy*2,000203.569Ordinary
11:58:48 - 06-Dec-19
Sell*624203.34Ordinary
11:57:45 - 06-Dec-19
Sell*-25,000202.00Ordinary
Deletion
Delayed publication
Historical
16:08:49 - 05-Dec-19
Sell*2,056203.34Ordinary
11:42:20 - 06-Dec-19

Share Price History for Abdn.asn Inc

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)205.00205.00203.00203.00
4th Dec 2019 (Wed)204.00204.00202.00203.00
3rd Dec 2019 (Tue)206.00207.00204.00204.50
2nd Dec 2019 (Mon)207.00208.00207.00206.50
29th Nov 2019 (Fri)207.00207.00207.00207.50
28th Nov 2019 (Thu)210.000.000.00209.50
27th Nov 2019 (Wed)210.00210.00210.00210.00
26th Nov 2019 (Tue)207.00207.00207.00209.00
25th Nov 2019 (Mon)208.00208.00208.00207.50
22nd Nov 2019 (Fri)207.00208.00207.00208.00
21st Nov 2019 (Thu)207.00207.00207.00207.50
20th Nov 2019 (Wed)208.500.000.00208.00
19th Nov 2019 (Tue)210.00210.00210.00208.50
18th Nov 2019 (Mon)209.00211.00209.00209.50
15th Nov 2019 (Fri)208.00210.00208.00208.50
14th Nov 2019 (Thu)207.00207.00206.00206.00
13th Nov 2019 (Wed)209.00209.00207.00208.00
12th Nov 2019 (Tue)210.00210.00209.00209.50
11th Nov 2019 (Mon)210.00210.00209.00210.50
8th Nov 2019 (Fri)212.000.000.00213.00

News about Abdn.asn Inc (AAIF)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered