UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 219.00p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | -2.00p -0.9% |
| Buy | 219.00p |
| Sell | 218.00p |
| Buy / Sell AAIF Shares | |
| Last Trade: | Buy 15,655.00 at 219.00p |
| Day's Volume: | 86,256 |
| Last Close: | 219.00p |
| Open: | 220.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 217.00p - 220.00p |
| 52wk Range: | 193.00p - 225.00p |
| Market Capitalisation: | £329m |
| VWAP: | 218.09705p |
| Shares in Issue: | 150m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,655 | 219.00p | Suspected BUY Trade |
16:35:27 - 20-Dec-24 |
| Sell* | 1,100 | 218.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Buy* | 219 | 219.00p | Automatic Execution |
16:28:22 - 20-Dec-24 |
| Sell* | 981 | 219.00p | Automatic Execution |
16:28:22 - 20-Dec-24 |
| Sell* | 1,200 | 219.00p | Automatic Execution |
16:28:16 - 20-Dec-24 |
| Unknown* | 1,612 | 220.00p | Automatic Execution |
16:28:14 - 20-Dec-24 |
| Buy* | 888 | 220.00p | Automatic Execution |
16:28:14 - 20-Dec-24 |
| Sell* | 1,200 | 219.00p | Automatic Execution |
16:28:10 - 20-Dec-24 |
| Buy* | 108 | 219.00p | Automatic Execution |
16:28:10 - 20-Dec-24 |
| Buy* | 11 | 219.00p | Automatic Execution |
16:28:10 - 20-Dec-24 |