Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 298.00p on 29-07-2026 at 14:59:05
Change -2.00p -0.67%
Buy 299.00p
Sell 296.00p
Last Trade: Buy 1.00 at 299.00p
Day's Volume: 243,864
Last Close: 300.00p
Open: 299.00p
ISIN: GB00B0P6J834
Day's Range 298.00p - 299.00p
52wk Range: 231.00p - 352.00p
Market Capitalisation: £424.70m
VWAP: 298.53634p
Shares in Issue: 142.52m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 299.00p SI Trade
15:59:04 - 29-Jul-26
Unknown* 0 299.00p SI Trade
15:59:04 - 29-Jul-26
Buy* 10 299.00p SI Trade
15:59:04 - 29-Jul-26
Buy* 13 299.00p SI Trade
15:55:56 - 29-Jul-26
Buy* 14 299.00p SI Trade
15:55:56 - 29-Jul-26
Unknown* 0 299.00p SI Trade
15:55:56 - 29-Jul-26
Unknown* 0 299.00p SI Trade
15:52:51 - 29-Jul-26
Sell* 7,777 298.00p Automatic Execution
15:52:04 - 29-Jul-26
Buy* 18 298.00p Automatic Execution
15:52:04 - 29-Jul-26
Buy* 7,000 298.00p Ordinary
15:51:54 - 29-Jul-26
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 300.00 303.00 293.00 300.00 398,766
27th Jul 2026 (Mon) 315.00 315.00 306.00 306.00 341,570
24th Jul 2026 (Fri) 307.00 315.00 307.00 311.00 127,046
23rd Jul 2026 (Thu) 318.00 318.00 313.00 313.00 198,095
22nd Jul 2026 (Wed) 320.00 320.00 317.00 319.00 234,228
21st Jul 2026 (Tue) 317.00 322.00 316.00 320.00 625,105
20th Jul 2026 (Mon) 311.00 316.00 311.00 315.00 856,860
17th Jul 2026 (Fri) 317.00 318.00 311.00 315.00 266,373
16th Jul 2026 (Thu) 322.00 325.00 320.00 321.00 190,051
15th Jul 2026 (Wed) 329.00 329.00 323.00 326.00 221,708
14th Jul 2026 (Tue) 324.00 327.00 324.00 324.00 204,777
13th Jul 2026 (Mon) 331.00 331.00 325.00 327.00 189,544
10th Jul 2026 (Fri) 334.00 334.00 328.00 332.00 256,464
9th Jul 2026 (Thu) 328.00 334.00 326.00 331.00 144,977
8th Jul 2026 (Wed) 328.00 328.00 324.00 327.00 437,929
7th Jul 2026 (Tue) 330.00 330.00 326.00 328.00 369,691
6th Jul 2026 (Mon) 334.00 335.00 329.00 333.00 128,732
3rd Jul 2026 (Fri) 326.00 333.00 326.00 330.00 247,134
2nd Jul 2026 (Thu) 331.00 331.00 327.00 327.00 213,114
1st Jul 2026 (Wed) 335.00 335.00 330.00 331.00 287,956
30th Jun 2026 (Tue) 333.00 335.00 333.00 335.00 179,697
29th Jun 2026 (Mon) 327.00 333.00 327.00 329.00 177,014
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
28th Jul 2026 11:37 am RNS Net Asset Value(s)
27th Jul 2026 12:33 pm RNS Gearing disclosure
27th Jul 2026 11:16 am RNS Net Asset Value(s)
24th Jul 2026 11:42 am RNS Net Asset Value(s)
23rd Jul 2026 11:28 am RNS Net Asset Value(s)
22nd Jul 2026 11:01 am RNS Net Asset Value(s)
21st Jul 2026 11:22 am RNS Net Asset Value(s)
20th Jul 2026 2:56 pm RNS Gearing Disclosure
20th Jul 2026 11:56 am RNS Net Asset Value(s)
17th Jul 2026 11:43 am RNS Net Asset Value(s)
See more Aberd Asia Inc regulatory news

Aberd Asia Inc (AAIF) Share News

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS: Goldplat to resume dividends; Nexteq watching memory prices

18th Mar 2026 22:18

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

See more Aberd Asia Inc news
FTSE 100 Latest
Value10,882.03
Change11.01

Login to your account

Forgot Password?

Not Registered