Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asn Inc (AAIF) Share Price

Price 212.00p on 28-03-2025 at 17:30:01
Change -3.00p -1.4%
Buy 212.00p
Sell 210.00p
Buy / Sell AAIF Shares
Last Trade: Sell 26,838.00 at 212.00p
Day's Volume: 312,299
Last Close: 212.00p
Open: 214.00p
ISIN: GB00B0P6J834
Day's Range 210.00p - 214.00p
52wk Range: 197.00p - 234.00p
Market Capitalisation: £310m
VWAP: 213.58662p
Shares in Issue: 146m

Abrdn Asn Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,838 212.00p Uncrossing Trade
16:35:00 - 28-Mar-25
Buy* 470 211.48p Ordinary
16:28:02 - 28-Mar-25
Buy* 709 211.48p Ordinary
16:16:16 - 28-Mar-25
Buy* 1,916 211.668p Ordinary
16:14:47 - 28-Mar-25
Buy* 7 211.76p Ordinary
16:06:15 - 28-Mar-25
Buy* 1,800 211.4923p Ordinary
16:05:04 - 28-Mar-25
Sell* 449 210.00p Automatic Execution
16:04:06 - 28-Mar-25
Buy* 5,678 211.09333p Ordinary
16:00:53 - 28-Mar-25
Buy* 1,400 211.09333p Ordinary
15:42:52 - 28-Mar-25
Buy* 5 212.00p SI Trade
15:37:02 - 28-Mar-25
See more Abrdn Asn Inc trades

Abrdn Asn Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 214.00 214.00 210.00 212.00 312,299
27th Mar 2025 (Thu) 217.00 217.00 215.00 215.00 190,696
26th Mar 2025 (Wed) 217.00 217.00 216.00 216.00 386,858
25th Mar 2025 (Tue) 218.00 218.00 214.00 214.00 110,630
24th Mar 2025 (Mon) 216.00 217.00 215.00 215.00 154,535
21st Mar 2025 (Fri) 214.00 218.00 214.00 216.00 432,035
20th Mar 2025 (Thu) 218.00 218.00 214.00 215.00 176,220
19th Mar 2025 (Wed) 216.00 216.00 214.00 216.00 476,366
18th Mar 2025 (Tue) 216.00 216.00 213.00 214.00 467,293
17th Mar 2025 (Mon) 212.00 214.00 212.00 214.00 102,939
14th Mar 2025 (Fri) 211.00 214.00 211.00 214.00 303,837
13th Mar 2025 (Thu) 213.00 213.00 211.00 211.00 125,363
12th Mar 2025 (Wed) 213.00 214.00 211.00 214.00 358,039
11th Mar 2025 (Tue) 215.00 215.00 213.00 213.00 308,440
10th Mar 2025 (Mon) 219.00 219.00 212.00 215.00 106,979
7th Mar 2025 (Fri) 220.00 220.00 215.00 217.00 147,240
6th Mar 2025 (Thu) 217.00 217.00 215.00 215.00 111,301
5th Mar 2025 (Wed) 217.00 219.00 215.00 216.00 107,104
4th Mar 2025 (Tue) 215.00 216.00 212.00 216.00 92,250
3rd Mar 2025 (Mon) 218.00 218.00 216.00 216.00 249,460
28th Feb 2025 (Fri) 219.00 219.00 214.00 218.00 173,318
See more Abrdn Asn Inc price history

Abrdn Asn Inc (AAIF) Regulatory News

Date Source Headline
27th Mar 2025 12:36 pm RNS Net Asset Value(s)
26th Mar 2025 5:20 pm RNS Transaction in Own Shares
26th Mar 2025 12:29 pm RNS Net Asset Value(s)
26th Mar 2025 7:00 am RNS Annual Financial Report
25th Mar 2025 12:13 pm RNS Net Asset Value(s)
24th Mar 2025 1:13 pm RNS Gearing disclosure
24th Mar 2025 12:21 pm RNS Net Asset Value(s)
24th Mar 2025 8:53 am RNS Holding(s) in Company
21st Mar 2025 5:11 pm RNS Transaction in Own Shares
21st Mar 2025 12:52 pm RNS Net Asset Value(s)
See more Abrdn Asn Inc regulatory news

Abrdn Asn Inc (AAIF) Share News

abrdn Asian Income Fund net asset value grows and lifts dividend

26th Mar 2025 16:10

(Alliance News) - abrdn Asian Income Fund Ltd on Wednesday reported a rise in its net asset value last year and it outlined an "enhanced dividend policy". Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

See more Abrdn Asn Inc news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered