Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 300.00p on 02-03-2026 at 19:40:05
Change -8.00p -2.6%
Buy 301.00p
Sell 298.00p
Last Trade: Sell 318.00 at 300.00p
Day's Volume: 379,187
Last Close: 300.00p
Open: 304.00p
ISIN: GB00B0P6J834
Day's Range 300.00p - 304.00p
52wk Range: 173.00p - 310.00p
Market Capitalisation: £427.55m
VWAP: 301.14766p
Shares in Issue: 142.52m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 318 300.00p Uncrossing Trade
16:35:27 - 02-Mar-26
Buy* 166 300.925p Ordinary
16:27:04 - 02-Mar-26
Buy* 173 300.9999p Ordinary
16:25:40 - 02-Mar-26
Buy* 1,430 301.00p Automatic Execution
16:24:02 - 02-Mar-26
Buy* 9 301.00p SI Trade
16:23:46 - 02-Mar-26
Unknown* 0 300.00p SI Trade
16:23:46 - 02-Mar-26
Buy* 9 301.00p SI Trade
16:23:46 - 02-Mar-26
Sell* 50 300.00p Automatic Execution
16:23:46 - 02-Mar-26
Unknown* 0 301.00p SI Trade
16:21:34 - 02-Mar-26
Buy* 14 301.00p SI Trade
16:19:59 - 02-Mar-26
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 304.00 304.00 300.00 300.00 379,187
27th Feb 2026 (Fri) 307.00 310.00 306.00 308.00 640,274
26th Feb 2026 (Thu) 304.00 305.00 302.00 302.00 379,865
25th Feb 2026 (Wed) 300.00 303.00 300.00 302.00 227,778
24th Feb 2026 (Tue) 297.00 298.00 297.00 298.50 239,285
23rd Feb 2026 (Mon) 298.00 299.00 297.00 296.00 342,695
20th Feb 2026 (Fri) 293.00 301.00 293.00 298.00 462,944
19th Feb 2026 (Thu) 294.00 295.00 294.00 295.00 393,109
18th Feb 2026 (Wed) 290.00 293.00 290.00 291.00 427,589
17th Feb 2026 (Tue) 289.00 289.00 286.00 289.00 308,159
16th Feb 2026 (Mon) 288.00 289.00 287.00 288.00 318,332
13th Feb 2026 (Fri) 286.00 287.00 284.00 287.00 369,646
12th Feb 2026 (Thu) 289.00 290.00 287.00 285.50 602,625
11th Feb 2026 (Wed) 285.00 287.00 279.00 286.00 795,273
10th Feb 2026 (Tue) 284.00 285.00 283.00 283.00 325,057
9th Feb 2026 (Mon) 283.00 284.00 282.00 283.00 606,627
6th Feb 2026 (Fri) 280.00 280.00 279.00 279.00 606,197
5th Feb 2026 (Thu) 279.00 280.00 279.00 280.00 374,230
4th Feb 2026 (Wed) 280.00 280.00 278.00 280.00 450,028
3rd Feb 2026 (Tue) 283.00 283.00 280.00 280.00 407,182
2nd Feb 2026 (Mon) 277.00 279.00 274.00 276.00 1,069,377
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
27th Feb 2026 2:39 pm RNS Loan Renewal
27th Feb 2026 12:26 pm RNS Net Asset Value(s)
26th Feb 2026 12:25 pm RNS Net Asset Value(s)
25th Feb 2026 12:08 pm RNS Net Asset Value(s)
24th Feb 2026 11:57 am RNS Net Asset Value(s)
23rd Feb 2026 12:38 pm RNS Gearing disclosure
23rd Feb 2026 12:05 pm RNS Net Asset Value(s)
20th Feb 2026 11:18 am RNS Net Asset Value(s)
19th Feb 2026 12:22 pm RNS Net Asset Value(s)
18th Feb 2026 11:00 am RNS Net Asset Value(s)
See more Aberd Asia Inc regulatory news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered