Abdn.asn Inc Share Price (AAIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.00on 22-01-2021 at 16:30:00
Change -4.00 -1.70%
Buy 232.00
Sell 230.00
Buy / Sell AAIF Shares
Sponsored Financial Content
Last Trade: Sell 860 at 230.950p
Day's Volume: 169,930
Last Close: 235.00p
Open: 235.00p
ISIN: GB00B0P6J834
Day's Range 229.00p - 235.00p
52wk Range: 141.50p - 243.00p
Market Capitalisation: £408m
VWAP: 0.00p
Shares in Issue: 176m

Recent Trades History Abdn.asn Inc (AAIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*860230.950Ordinary
16:20:44 - 22-Jan-21
Sell*30230.22Ordinary
15:15:31 - 22-Jan-21
Sell*2,164230.960Ordinary
15:12:41 - 22-Jan-21
Buy*50232.00Automatic Execution
15:12:16 - 22-Jan-21
Sell*881230.22Ordinary
15:12:10 - 22-Jan-21
Sell*4,329230.970Ordinary
14:45:08 - 22-Jan-21
Sell*25230.22Ordinary
14:37:03 - 22-Jan-21
Sell*12,800230.411Ordinary
14:28:03 - 22-Jan-21
Sell*6,000230.411Ordinary
14:13:22 - 22-Jan-21
Sell*1,681230.980Ordinary
14:05:13 - 22-Jan-21

Share Price History for Abdn.asn Inc

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)240.00240.00233.00234.00
20th Jan 2021 (Wed)235.00238.00234.00236.00
19th Jan 2021 (Tue)239.00239.00235.00235.00
18th Jan 2021 (Mon)237.00237.00231.00232.50
15th Jan 2021 (Fri)237.00237.00231.00232.50
14th Jan 2021 (Thu)233.00234.00232.00231.50
13th Jan 2021 (Wed)238.00238.00233.00234.00
12th Jan 2021 (Tue)237.00240.00233.00236.00
11th Jan 2021 (Mon)236.00243.00233.00234.00
8th Jan 2021 (Fri)229.00235.00229.00234.00
7th Jan 2021 (Thu)232.00232.00229.00229.50
6th Jan 2021 (Wed)230.00232.00228.00230.00
5th Jan 2021 (Tue)232.00232.00230.00228.50
4th Jan 2021 (Mon)233.00233.00225.00227.50
1st Jan 2021 (Fri)00.000.00228.50
31st Dec 2020 (Thu)232.00232.00232.00228.50
30th Dec 2020 (Wed)228.00230.00228.00230.00
29th Dec 2020 (Tue)225.00227.00221.00225.00
28th Dec 2020 (Mon)00.000.00221.50
25th Dec 2020 (Fri)00.000.00221.50
24th Dec 2020 (Thu)224.00224.00220.00221.50
23rd Dec 2020 (Wed)223.00223.00218.00219.50

News about Abdn.asn Inc (AAIF)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered