Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asn Inc (AAIF) Share Price

Price 202.00p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 202.00p
Sell 200.00p
Buy / Sell AAIF Shares
Last Trade: Buy 33.00 at 202.00p
Day's Volume: 0
Last Close: 202.00p
Open: 0.00p
ISIN: GB00B0P6J834
Day's Range 0.00p - 0.00p
52wk Range: 173.00p - 234.00p
Market Capitalisation: £294m
VWAP: 0.00p
Shares in Issue: 146m

Abrdn Asn Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 202.00p Suspected BUY Trade
16:35:27 - 17-Apr-25
Sell* 2 200.00p SI Trade
16:06:12 - 17-Apr-25
Sell* 1,992 200.5971p Ordinary
15:59:57 - 17-Apr-25
Sell* 3,000 200.258p Ordinary
15:51:57 - 17-Apr-25
Sell* 5 201.00p Automatic Execution
15:45:41 - 17-Apr-25
Sell* 2,500 200.5999p Ordinary
15:38:55 - 17-Apr-25
Sell* 1,490 200.5971p Ordinary
15:36:04 - 17-Apr-25
Sell* 1,000 200.5999p Ordinary
15:33:41 - 17-Apr-25
Buy* 16 202.00p SI Trade
15:22:47 - 17-Apr-25
Sell* 186 200.5999p Ordinary
15:02:19 - 17-Apr-25
See more Abrdn Asn Inc trades

Abrdn Asn Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 202.00 202.00 200.00 202.00 129,300
16th Apr 2025 (Wed) 202.00 202.00 199.50 199.50 183,742
15th Apr 2025 (Tue) 202.00 202.00 200.00 199.50 276,462
14th Apr 2025 (Mon) 199.00 203.00 198.50 199.00 185,256
11th Apr 2025 (Fri) 202.00 202.00 196.50 199.00 95,293
10th Apr 2025 (Thu) 195.50 201.00 193.50 195.00 255,527
9th Apr 2025 (Wed) 195.00 195.00 183.50 187.00 317,708
8th Apr 2025 (Tue) 198.00 198.50 191.00 193.00 807,559
7th Apr 2025 (Mon) 186.00 197.50 173.00 192.00 618,858
4th Apr 2025 (Fri) 205.00 205.00 194.00 195.00 325,835
3rd Apr 2025 (Thu) 206.00 208.00 202.00 204.00 302,772
2nd Apr 2025 (Wed) 212.00 212.00 209.00 210.00 122,736
1st Apr 2025 (Tue) 211.00 211.00 209.00 211.00 249,269
31st Mar 2025 (Mon) 210.00 211.00 206.00 210.00 248,707
28th Mar 2025 (Fri) 214.00 214.00 210.00 212.00 312,299
27th Mar 2025 (Thu) 217.00 217.00 215.00 215.00 190,696
26th Mar 2025 (Wed) 217.00 217.00 216.00 216.00 386,858
25th Mar 2025 (Tue) 218.00 218.00 214.00 214.00 110,630
24th Mar 2025 (Mon) 216.00 217.00 215.00 215.00 154,535
21st Mar 2025 (Fri) 214.00 218.00 214.00 216.00 432,035
20th Mar 2025 (Thu) 218.00 218.00 214.00 215.00 176,220
19th Mar 2025 (Wed) 216.00 216.00 214.00 216.00 476,366
18th Mar 2025 (Tue) 216.00 216.00 213.00 214.00 467,293
See more Abrdn Asn Inc price history

Abrdn Asn Inc (AAIF) Regulatory News

Date Source Headline
17th Apr 2025 12:26 pm RNS Net Asset Value(s)
16th Apr 2025 12:33 pm RNS Net Asset Value(s)
15th Apr 2025 5:12 pm RNS Transaction in Own Shares
15th Apr 2025 3:09 pm RNS First Interim Dividend
15th Apr 2025 12:43 pm RNS Net Asset Value(s)
11th Apr 2025 12:33 pm RNS Net Asset Value(s)
10th Apr 2025 12:57 pm RNS Net Asset Value(s)
9th Apr 2025 5:24 pm RNS Transaction in Own Shares
9th Apr 2025 2:29 pm RNS Director/PDMR Shareholding
9th Apr 2025 12:38 pm RNS Net Asset Value(s)
See more Abrdn Asn Inc regulatory news

Abrdn Asn Inc (AAIF) Share News

abrdn Asian Income Fund net asset value grows and lifts dividend

26th Mar 2025 16:10

(Alliance News) - abrdn Asian Income Fund Ltd on Wednesday reported a rise in its net asset value last year and it outlined an "enhanced dividend policy". Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

See more Abrdn Asn Inc news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered