Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abdn.asn Inc Share Price (AAIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 228.00
Sell 226.00
Sponsored Financial Content
Last Trade: Sell 883 at 226.274p
Day's Volume: 63,251
Last Close: 230.00p
Open: 224.00p
ISIN: GB00B0P6J834
Day's Range 224.00p - 225.00p
52wk Range: 211.00p - 243.00p
Market Capitalisation: £385m
VWAP: 0.00p
Shares in Issue: 172m

Recent Trades History Abdn.asn Inc (AAIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*883226.274Ordinary
14:24:13 - 30-Nov-21
Buy*118226.274Ordinary
14:06:26 - 30-Nov-21
Buy*881226.909Ordinary
13:54:20 - 30-Nov-21
Buy*5,727226.92Ordinary
13:34:58 - 30-Nov-21
Sell*994225.304Ordinary
13:24:15 - 30-Nov-21
Buy*1227.00Ordinary
12:11:39 - 30-Nov-21
Sell*395224.00Automatic Execution
12:11:39 - 30-Nov-21
Sell*1,105224.00Automatic Execution
12:11:39 - 30-Nov-21
Buy*1,337223.748Ordinary
12:08:26 - 30-Nov-21
Buy*206223.748Ordinary
11:45:57 - 30-Nov-21

Share Price History for Abdn.asn Inc

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)228.00230.00228.00228.00
26th Nov 2021 (Fri)228.00228.00228.00233.00
25th Nov 2021 (Thu)234.00234.00232.00233.00
22nd Nov 2021 (Mon)231.00232.00229.00231.50
19th Nov 2021 (Fri)230.00230.00230.00230.00
18th Nov 2021 (Thu)229.00229.00227.00229.00
17th Nov 2021 (Wed)231.00232.00230.00230.50
16th Nov 2021 (Tue)231.00232.00231.00231.50
15th Nov 2021 (Mon)232.00232.00231.00231.50
12th Nov 2021 (Fri)232.00232.00231.00231.50
11th Nov 2021 (Thu)230.00231.00229.00230.00
10th Nov 2021 (Wed)229.00229.00226.00227.50
9th Nov 2021 (Tue)228.00228.00227.00226.50
8th Nov 2021 (Mon)228.000.000.00228.00
5th Nov 2021 (Fri)228.00229.00227.00227.50
4th Nov 2021 (Thu)226.00226.00226.00225.00
3rd Nov 2021 (Wed)224.00225.00223.00225.00
2nd Nov 2021 (Tue)225.00225.00224.00224.50
1st Nov 2021 (Mon)227.00227.00225.00226.00

News about Abdn.asn Inc (AAIF)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered