Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberd Asia Inc (AAIF) Share Price

Intraday
Historical

Price	279.00p on 19-01-2026 at 19:40:04
Change	1.00p 0.36%
Buy	282.00p
Sell	278.00p

Last Trade:	Buy 786.00 at 279.00p
Day's Volume:	349,588
Last Close:	279.00p
Open:	269.00p
ISIN:	GB00B0P6J834

Day's Range	269.00p - 279.00p
52wk Range:	173.00p - 286.00p
Market Capitalisation:	£397.62m
VWAP:	278.88669p
Shares in Issue:	142.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberd Asia Inc (AAIF) Latest Trades
Buy*	786	279.00p	Suspected BUY Trade	16:35:27 - 19-Jan-26
Buy*	1,067	281.10p	Ordinary	16:22:32 - 19-Jan-26
Buy*	18,000	280.60p	Ordinary	16:18:59 - 19-Jan-26
Buy*	62	281.60p	Ordinary	16:14:56 - 19-Jan-26
Buy*	500	280.4999p	Ordinary	16:11:13 - 19-Jan-26
Buy*	3,563	280.4999p	Ordinary	16:09:16 - 19-Jan-26
Buy*	1,779	280.4999p	Ordinary	16:01:18 - 19-Jan-26
Buy*	7	284.00p	SI Trade	15:58:35 - 19-Jan-26
Buy*	1	284.00p	SI Trade	15:58:35 - 19-Jan-26
Buy*	281	284.00p	SI Trade	15:58:35 - 19-Jan-26

See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	269.00	279.00	269.00	279.00	349,588
16th Jan 2026 (Fri)	280.00	282.00	278.00	278.00	342,645
15th Jan 2026 (Thu)	280.00	280.00	280.00	280.00	243,238
14th Jan 2026 (Wed)	277.00	277.00	275.00	276.00	394,708
13th Jan 2026 (Tue)	277.00	277.00	276.00	277.00	500,222
12th Jan 2026 (Mon)	277.00	277.00	276.00	277.00	403,889
9th Jan 2026 (Fri)	276.00	276.00	275.00	276.00	476,307
8th Jan 2026 (Thu)	276.00	276.00	275.00	276.00	288,889
7th Jan 2026 (Wed)	274.00	275.00	273.00	275.00	292,979
6th Jan 2026 (Tue)	274.00	275.00	272.00	275.00	638,853
5th Jan 2026 (Mon)	270.00	286.00	270.00	274.00	819,942
2nd Jan 2026 (Fri)	267.00	272.00	267.00	269.00	404,562
1st Jan 2026 (Thu)	264.00	264.00	264.00	264.00	0
31st Dec 2025 (Wed)	264.00	264.00	264.00	264.00	77,122
30th Dec 2025 (Tue)	261.00	265.00	261.00	264.00	248,148
29th Dec 2025 (Mon)	262.00	264.00	260.00	261.00	220,920
26th Dec 2025 (Fri)	262.00	262.00	262.00	262.00	0
25th Dec 2025 (Thu)	262.00	262.00	262.00	262.00	0
24th Dec 2025 (Wed)	262.00	263.00	262.00	262.00	181,152
23rd Dec 2025 (Tue)	259.00	259.00	259.00	259.00	181,122
22nd Dec 2025 (Mon)	259.00	260.00	259.00	260.00	153,784

See more Aberd Asia Inc price history

Date	Source	Headline
Aberd Asia Inc (AAIF) Regulatory News
19th Jan 2026 2:44 pm	RNS	Gearing disclosure
19th Jan 2026 12:27 pm	RNS	Net Asset Value(s)
16th Jan 2026 10:44 am	RNS	Net Asset Value(s)
15th Jan 2026 11:07 am	RNS	Net Asset Value(s)
14th Jan 2026 2:11 pm	RNS	Fourth Interim Dividend
14th Jan 2026 11:35 am	RNS	Net Asset Value(s)
13th Jan 2026 11:22 am	RNS	Net Asset Value(s)
12th Jan 2026 1:04 pm	RNS	Gearing disclosure
12th Jan 2026 12:11 pm	RNS	Net Asset Value(s)
12th Jan 2026 9:38 am	RNS	Portfolio disclosure

See more Aberd Asia Inc regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94