| Price | 224.00on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 228.00 |
| Sell | 226.00 |
| Last Trade: | Sell 883 at 226.274p |
| Day's Volume: | 63,251 |
| Last Close: | 230.00p |
| Open: | 224.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 224.00p - 225.00p |
| 52wk Range: | 211.00p - 243.00p |
| Market Capitalisation: | £385m |
| VWAP: | 0.00p |
| Shares in Issue: | 172m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abdn.asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 883 | 226.274 | Ordinary | 14:24:13 - 30-Nov-21 |
| Buy* | 118 | 226.274 | Ordinary | 14:06:26 - 30-Nov-21 |
| Buy* | 881 | 226.909 | Ordinary | 13:54:20 - 30-Nov-21 |
| Buy* | 5,727 | 226.92 | Ordinary | 13:34:58 - 30-Nov-21 |
| Sell* | 994 | 225.304 | Ordinary | 13:24:15 - 30-Nov-21 |
| Buy* | 1 | 227.00 | Ordinary | 12:11:39 - 30-Nov-21 |
| Sell* | 395 | 224.00 | Automatic Execution | 12:11:39 - 30-Nov-21 |
| Sell* | 1,105 | 224.00 | Automatic Execution | 12:11:39 - 30-Nov-21 |
| Buy* | 1,337 | 223.748 | Ordinary | 12:08:26 - 30-Nov-21 |
| Buy* | 206 | 223.748 | Ordinary | 11:45:57 - 30-Nov-21 |
Share Price History for Abdn.asn Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 228.00 | 230.00 | 228.00 | 228.00 | |
| 26th Nov 2021 (Fri) | 228.00 | 228.00 | 228.00 | 233.00 | |
| 25th Nov 2021 (Thu) | 234.00 | 234.00 | 232.00 | 233.00 | |
| 22nd Nov 2021 (Mon) | 231.00 | 232.00 | 229.00 | 231.50 | |
| 19th Nov 2021 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | |
| 18th Nov 2021 (Thu) | 229.00 | 229.00 | 227.00 | 229.00 | |
| 17th Nov 2021 (Wed) | 231.00 | 232.00 | 230.00 | 230.50 | |
| 16th Nov 2021 (Tue) | 231.00 | 232.00 | 231.00 | 231.50 | |
| 15th Nov 2021 (Mon) | 232.00 | 232.00 | 231.00 | 231.50 | |
| 12th Nov 2021 (Fri) | 232.00 | 232.00 | 231.00 | 231.50 | |
| 11th Nov 2021 (Thu) | 230.00 | 231.00 | 229.00 | 230.00 | |
| 10th Nov 2021 (Wed) | 229.00 | 229.00 | 226.00 | 227.50 | |
| 9th Nov 2021 (Tue) | 228.00 | 228.00 | 227.00 | 226.50 | |
| 8th Nov 2021 (Mon) | 228.00 | 0.00 | 0.00 | 228.00 | |
| 5th Nov 2021 (Fri) | 228.00 | 229.00 | 227.00 | 227.50 | |
| 4th Nov 2021 (Thu) | 226.00 | 226.00 | 226.00 | 225.00 | |
| 3rd Nov 2021 (Wed) | 224.00 | 225.00 | 223.00 | 225.00 | |
| 2nd Nov 2021 (Tue) | 225.00 | 225.00 | 224.00 | 224.50 | |
| 1st Nov 2021 (Mon) | 227.00 | 227.00 | 225.00 | 226.00 | |
