Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 276.00p on 09-01-2026 at 19:35:09
Change 0.00p 0%
Buy 277.00p
Sell 275.00p
Last Trade: Buy 2,205.00 at 276.00p
Day's Volume: 476,307
Last Close: 276.00p
Open: 276.00p
ISIN: GB00B0P6J834
Day's Range 275.00p - 276.00p
52wk Range: 173.00p - 286.00p
Market Capitalisation: £393.34m
VWAP: 275.96022p
Shares in Issue: 142.52m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,205 276.00p Suspected BUY Trade
16:35:16 - 09-Jan-26
Buy* 500 276.40p Ordinary
16:24:02 - 09-Jan-26
Buy* 6 277.00p Ordinary
16:18:19 - 09-Jan-26
Sell* 1,085 275.989p Ordinary
16:14:27 - 09-Jan-26
Sell* 5,000 276.484p Ordinary
16:04:38 - 09-Jan-26
Sell* 294 276.484p Ordinary
16:02:47 - 09-Jan-26
Unknown* 0 278.00p SI Trade
15:58:21 - 09-Jan-26
Sell* 12,912 276.484p Ordinary
15:53:45 - 09-Jan-26
Sell* 486 276.484p Ordinary
15:47:29 - 09-Jan-26
Buy* 1 278.00p SI Trade
15:47:14 - 09-Jan-26
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 276.00 276.00 275.00 276.00 476,307
8th Jan 2026 (Thu) 276.00 276.00 275.00 276.00 288,889
7th Jan 2026 (Wed) 274.00 275.00 273.00 275.00 292,979
6th Jan 2026 (Tue) 274.00 275.00 272.00 275.00 638,853
5th Jan 2026 (Mon) 270.00 286.00 270.00 274.00 819,942
2nd Jan 2026 (Fri) 267.00 272.00 267.00 269.00 404,562
1st Jan 2026 (Thu) 264.00 264.00 264.00 264.00 0
31st Dec 2025 (Wed) 264.00 264.00 264.00 264.00 77,122
30th Dec 2025 (Tue) 261.00 265.00 261.00 264.00 248,148
29th Dec 2025 (Mon) 262.00 264.00 260.00 261.00 220,920
26th Dec 2025 (Fri) 262.00 262.00 262.00 262.00 0
25th Dec 2025 (Thu) 262.00 262.00 262.00 262.00 0
24th Dec 2025 (Wed) 262.00 263.00 262.00 262.00 181,152
23rd Dec 2025 (Tue) 259.00 259.00 259.00 259.00 181,122
22nd Dec 2025 (Mon) 259.00 260.00 259.00 260.00 153,784
19th Dec 2025 (Fri) 261.00 261.00 255.00 255.00 395,433
18th Dec 2025 (Thu) 259.00 259.00 259.00 259.00 332,043
17th Dec 2025 (Wed) 260.00 260.00 258.00 258.00 310,670
16th Dec 2025 (Tue) 260.00 260.00 255.00 255.00 387,558
15th Dec 2025 (Mon) 259.00 260.00 258.00 260.00 243,701
12th Dec 2025 (Fri) 259.00 259.00 255.00 255.00 234,556
11th Dec 2025 (Thu) 257.00 257.00 256.00 257.00 1,108,166
10th Dec 2025 (Wed) 257.00 258.00 257.00 258.00 316,811
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
9th Jan 2026 12:16 pm RNS Net Asset Value(s)
8th Jan 2026 11:33 am RNS Net Asset Value(s)
7th Jan 2026 11:40 am RNS Net Asset Value(s)
6th Jan 2026 5:38 pm RNS Month End Net Asset Value(s)
6th Jan 2026 11:26 am RNS Quarterly disclosure
6th Jan 2026 11:16 am RNS Net Asset Value(s)
5th Jan 2026 1:07 pm RNS Gearing disclosure
5th Jan 2026 12:29 pm RNS Net Asset Value(s)
31st Dec 2025 11:14 am RNS Net Asset Value(s)
30th Dec 2025 11:30 am RNS Net Asset Value(s)
See more Aberd Asia Inc regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered