| Price | 215.00on 21-08-2019 at 16:25:48 |
|---|---|
| Change | 1.00 0.47% |
| Buy | 216.00 |
| Sell | 215.00 |
| Buy / Sell AAIF Shares | |
| Last Trade: | Buy 13,000 at 216.00p |
| Day's Volume: | 136,576 |
| Last Close: | 214.00p |
| Open: | 213.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 213.00p - 216.00p |
| 52wk Range: | 182.00p - 223.00p |
| Market Capitalisation: | £382m |
| VWAP: | 215.532p |
| Shares in Issue: | 178m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abdn.asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | 216.00 | Ordinary | 16:17:47 - 21-Aug-19 |
| Buy* | 1,405 | 215.572 | Ordinary | 16:04:27 - 21-Aug-19 |
| Buy* | 933 | 215.578 | Ordinary | 15:55:07 - 21-Aug-19 |
| Buy* | 2,001 | 216.144 | Ordinary | 15:07:26 - 21-Aug-19 |
| Sell* | 805 | 215.00 | Automatic Execution | 14:54:59 - 21-Aug-19 |
| Unknown* | 33,966 | 216.00 | Ordinary Delayed publication | 13:45:56 - 21-Aug-19 |
| Buy* | 1,000 | 216.111 | Ordinary | 14:39:28 - 21-Aug-19 |
| Buy* | 1,130 | 216.00 | Automatic Execution | 14:27:09 - 21-Aug-19 |
| Buy* | 13,300 | 216.915 | Ordinary | 14:27:04 - 21-Aug-19 |
| Buy* | 5,476 | 216.00 | Automatic Execution | 13:55:12 - 21-Aug-19 |
Share Price History for Abdn.asn Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 212.00 | 213.00 | 212.00 | 212.00 | |
| 16th Aug 2019 (Fri) | 210.00 | 210.00 | 208.00 | 209.00 | |
| 15th Aug 2019 (Thu) | 209.00 | 210.00 | 209.00 | 209.50 | |
| 14th Aug 2019 (Wed) | 212.00 | 212.00 | 211.00 | 211.00 | |
| 13th Aug 2019 (Tue) | 210.00 | 214.00 | 210.00 | 213.50 | |
| 12th Aug 2019 (Mon) | 213.00 | 213.00 | 213.00 | 212.00 | |
| 9th Aug 2019 (Fri) | 217.00 | 217.00 | 212.00 | 213.50 | |
| 8th Aug 2019 (Thu) | 216.00 | 218.00 | 213.00 | 218.50 | |
| 7th Aug 2019 (Wed) | 212.00 | 214.00 | 211.00 | 212.50 | |
| 6th Aug 2019 (Tue) | 212.00 | 212.00 | 212.00 | 213.50 | |
| 5th Aug 2019 (Mon) | 215.00 | 215.00 | 212.00 | 213.00 | |
| 2nd Aug 2019 (Fri) | 220.00 | 220.00 | 216.00 | 217.00 | |
| 1st Aug 2019 (Thu) | 220.00 | 222.00 | 220.00 | 222.00 | |
| 31st Jul 2019 (Wed) | 222.00 | 222.00 | 220.00 | 221.00 | |
| 30th Jul 2019 (Tue) | 221.00 | 223.00 | 221.00 | 222.50 | |
| 29th Jul 2019 (Mon) | 220.00 | 220.00 | 218.00 | 220.00 | |
| 26th Jul 2019 (Fri) | 217.00 | 220.00 | 217.00 | 218.50 | |
| 25th Jul 2019 (Thu) | 218.00 | 218.00 | 218.00 | 219.00 | |
| 24th Jul 2019 (Wed) | 218.00 | 220.00 | 218.00 | 219.00 | |
| 23rd Jul 2019 (Tue) | 220.00 | 220.00 | 220.00 | 218.50 | |
| 22nd Jul 2019 (Mon) | 218.00 | 219.00 | 217.00 | 218.00 | |
