Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 332.00p on 01-07-2026 at 12:23:56
Change -3.00p -0.9%
Buy 332.00p
Sell 330.00p
Last Trade: Sell 7,181.00 at 330.742p
Day's Volume: 171,385
Last Close: 335.00p
Open: 335.00p
ISIN: GB00B0P6J834
Day's Range 330.00p - 335.00p
52wk Range: 225.00p - 352.00p
Market Capitalisation: £473.15m
VWAP: 331.56157p
Shares in Issue: 142.52m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,181 330.742p Ordinary
13:23:55 - 01-Jul-26
Buy* 2 332.00p SI Trade
13:19:45 - 01-Jul-26
Unknown* 0 332.00p SI Trade
13:19:45 - 01-Jul-26
Unknown* 0 332.00p SI Trade
13:19:45 - 01-Jul-26
Buy* 373 332.00p SI Trade
13:19:45 - 01-Jul-26
Unknown* 0 332.00p SI Trade
13:19:45 - 01-Jul-26
Sell* 8 330.00p SI Trade
13:19:45 - 01-Jul-26
Buy* 4 332.00p SI Trade
13:19:45 - 01-Jul-26
Buy* 2 332.00p Automatic Execution
13:19:45 - 01-Jul-26
Buy* 3,016 331.465p Ordinary
13:01:55 - 01-Jul-26
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 333.00 335.00 333.00 335.00 179,697
29th Jun 2026 (Mon) 327.00 333.00 327.00 329.00 177,014
26th Jun 2026 (Fri) 336.00 336.00 327.00 333.00 280,353
25th Jun 2026 (Thu) 341.00 342.00 335.00 337.00 320,205
24th Jun 2026 (Wed) 334.00 337.00 331.00 335.00 244,082
23rd Jun 2026 (Tue) 348.00 348.00 334.00 334.00 392,703
22nd Jun 2026 (Mon) 345.00 352.00 345.00 352.00 237,982
19th Jun 2026 (Fri) 346.00 346.00 338.00 346.00 546,255
18th Jun 2026 (Thu) 335.00 347.00 335.00 343.00 164,023
17th Jun 2026 (Wed) 335.00 337.00 334.00 337.00 150,166
16th Jun 2026 (Tue) 337.00 337.00 332.00 332.00 189,376
15th Jun 2026 (Mon) 333.00 339.00 333.00 337.00 575,597
12th Jun 2026 (Fri) 330.00 330.00 326.00 327.00 402,410
11th Jun 2026 (Thu) 317.00 323.00 317.00 319.00 265,586
10th Jun 2026 (Wed) 325.00 325.00 317.00 320.00 543,771
9th Jun 2026 (Tue) 325.00 333.00 325.00 326.00 296,329
8th Jun 2026 (Mon) 330.00 330.00 322.00 326.00 354,059
5th Jun 2026 (Fri) 339.00 339.00 326.00 331.00 499,503
4th Jun 2026 (Thu) 339.00 339.00 336.00 337.00 335,929
3rd Jun 2026 (Wed) 344.00 350.00 341.00 343.00 201,596
2nd Jun 2026 (Tue) 330.00 342.00 330.00 342.00 587,222
1st Jun 2026 (Mon) 339.00 339.00 336.00 337.00 249,113
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
30th Jun 2026 12:19 pm RNS Net Asset Value(s)
29th Jun 2026 12:54 pm RNS Gearing disclosure
29th Jun 2026 11:17 am RNS Net Asset Value(s)
26th Jun 2026 4:37 pm RNS Holding(s) in Company
26th Jun 2026 12:03 pm RNS Net Asset Value(s)
25th Jun 2026 12:15 pm RNS Net Asset Value(s)
24th Jun 2026 5:20 pm RNS Holding(s) in Company
24th Jun 2026 12:18 pm RNS Net Asset Value(s)
23rd Jun 2026 11:31 am RNS Net Asset Value(s)
22nd Jun 2026 3:15 pm RNS Gearing disclosure
See more Aberd Asia Inc regulatory news

Aberd Asia Inc (AAIF) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS: Goldplat to resume dividends; Nexteq watching memory prices

18th Mar 2026 22:18

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more Aberd Asia Inc news
FTSE 100 Latest
Value10,435.74
Change-61.38

Login to your account

Forgot Password?

Not Registered