Abdn.asn Inc Share Price (AAIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 229.00on 05-08-2021 at 8:08:40
Change 0.00 0.00%
Buy 229.00
Sell 225.00
Buy / Sell AAIF Shares
Sponsored Financial Content
Last Trade: Buy 39 at 227.56p
Day's Volume: 39
Last Close: 229.00p
Open: 229.00p
ISIN: GB00B0P6J834
Day's Range 227.56p - 227.56p
52wk Range: 183.00p - 243.00p
Market Capitalisation: £402m
VWAP: 227.56p
Shares in Issue: 176m

Recent Trades History Abdn.asn Inc (AAIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*39227.56Ordinary
08:02:32 - 05-Aug-21
Unknown*14,000229.00Ordinary
17:06:19 - 04-Aug-21
Sell*53228.00Automatic Execution
16:29:42 - 04-Aug-21
Sell*1,818228.02Ordinary
16:25:55 - 04-Aug-21
Sell*2,500228.44Ordinary
16:05:18 - 04-Aug-21
Sell*847228.44Ordinary
16:04:09 - 04-Aug-21
Sell*600228.44Ordinary
15:56:29 - 04-Aug-21
Sell*37,166227.456Ordinary
Delayed publication
14:52:14 - 04-Aug-21
Sell*1,585228.44Ordinary
15:35:38 - 04-Aug-21
Buy*14231.00Ordinary
15:24:03 - 04-Aug-21

Share Price History for Abdn.asn Inc

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)228.00228.00224.00225.00
30th Jul 2021 (Fri)224.000.000.00223.50
29th Jul 2021 (Thu)221.00225.00221.00223.50
28th Jul 2021 (Wed)228.00228.00224.00224.50
27th Jul 2021 (Tue)224.00226.00224.00224.50
26th Jul 2021 (Mon)227.00227.00226.00227.50
23rd Jul 2021 (Fri)232.00232.00231.00231.00
22nd Jul 2021 (Thu)230.00230.00230.00230.50
21st Jul 2021 (Wed)230.00230.00229.00230.00
20th Jul 2021 (Tue)230.00230.00227.00228.50
19th Jul 2021 (Mon)229.00229.00228.00229.50
16th Jul 2021 (Fri)232.00232.00230.00231.50
15th Jul 2021 (Thu)230.00231.00228.00230.00
14th Jul 2021 (Wed)232.00232.00230.00231.00
13th Jul 2021 (Tue)228.00232.00228.00230.50
12th Jul 2021 (Mon)229.00229.00228.00230.00
9th Jul 2021 (Fri)226.00229.00226.00229.00
8th Jul 2021 (Thu)230.00230.00226.00228.50
7th Jul 2021 (Wed)227.00231.00227.00231.50
6th Jul 2021 (Tue)224.00231.00224.00230.00
5th Jul 2021 (Mon)230.00230.00230.00229.00

News about Abdn.asn Inc (AAIF)

FTSE 100 Latest
Value7,110.70
Change-13.16


Login to your account

Forgot Password?

Not Registered