Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abdn.asn Inc Share Price (AAIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.00on 24-01-2020 at 16:30:00
Change 4.00 1.90%
Buy 215.00
Sell 214.00
Buy / Sell AAIF Shares
Sponsored Financial Content
Last Trade: Buy 9,353 at 215.00p
Day's Volume: 173,134
Last Close: 211.00p
Open: 214.00p
ISIN: GB00B0P6J834
Day's Range 213.00p - 217.00p
52wk Range: 197.00p - 223.00p
Market Capitalisation: £381m
VWAP: 0.00p
Shares in Issue: 177m

Recent Trades History Abdn.asn Inc (AAIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,353215.00Ordinary
16:36:51 - 24-Jan-20
Buy*8215.00Uncrossing Trade
16:35:21 - 24-Jan-20
Sell*647214.00Automatic Execution
16:29:53 - 24-Jan-20
Unknown*985214.00Automatic Execution
16:20:17 - 24-Jan-20
Buy*1,011214.00Automatic Execution
16:20:12 - 24-Jan-20
Buy*1,012214.00Automatic Execution
16:20:07 - 24-Jan-20
Buy*1,006214.00Automatic Execution
16:19:40 - 24-Jan-20
Buy*1,006214.00Automatic Execution
16:19:34 - 24-Jan-20
Buy*1,007214.00Automatic Execution
16:19:29 - 24-Jan-20
Buy*1,001214.00Automatic Execution
16:19:23 - 24-Jan-20

Share Price History for Abdn.asn Inc

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)213.00213.00211.00212.50
22nd Jan 2020 (Wed)218.00220.00216.00217.00
21st Jan 2020 (Tue)217.00217.00216.00217.50
20th Jan 2020 (Mon)222.00222.00220.00221.00
17th Jan 2020 (Fri)222.00223.00220.00221.50
16th Jan 2020 (Thu)222.00222.00219.00220.50
15th Jan 2020 (Wed)222.00222.00219.00220.50
14th Jan 2020 (Tue)220.00222.00218.00221.00
13th Jan 2020 (Mon)217.00220.00217.00219.00
10th Jan 2020 (Fri)214.00216.00213.00216.00
9th Jan 2020 (Thu)213.00215.00213.00214.00
8th Jan 2020 (Wed)212.00212.00210.00213.00
7th Jan 2020 (Tue)212.00213.00211.00213.00
6th Jan 2020 (Mon)214.00214.00211.00212.50
3rd Jan 2020 (Fri)215.00215.00215.00216.00
2nd Jan 2020 (Thu)215.00215.00215.00216.50
1st Jan 2020 (Wed)217.000.000.00215.50
31st Dec 2019 (Tue)217.00217.00214.00215.50
30th Dec 2019 (Mon)219.00219.00216.00217.50
27th Dec 2019 (Fri)216.00216.00216.00217.00
26th Dec 2019 (Thu)00.000.00215.00

News about Abdn.asn Inc (AAIF)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered