UK dividends calendar - next 7 days
16th Jan 2025 15:42
| Price | 232.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 6.00p 2.65% |
| Buy | 233.00p |
| Sell | 232.00p |
| Buy / Sell AAIF Shares | |
| Last Trade: | Sell 752.00 at 232.00p |
| Day's Volume: | 682,233 |
| Last Close: | 232.00p |
| Open: | 227.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 227.00p - 232.00p |
| 52wk Range: | 194.00p - 232.00p |
| Market Capitalisation: | £348m |
| VWAP: | 231.12213p |
| Shares in Issue: | 150m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 752 | 232.00p | Uncrossing Trade |
16:35:17 - 20-Jan-25 |
| Sell* | 9,000 | 230.042p | Ordinary |
16:11:20 - 20-Jan-25 |
| Sell* | 8,919 | 232.00p | Automatic Execution |
15:42:32 - 20-Jan-25 |
| Sell* | 7,081 | 232.00p | Automatic Execution |
15:42:21 - 20-Jan-25 |
| Unknown* | 10,000 | 232.00p | Automatic Execution |
15:42:21 - 20-Jan-25 |
| Unknown* | 20,000 | 232.00p | Automatic Execution |
15:41:31 - 20-Jan-25 |
| Unknown* | 20,000 | 232.00p | Automatic Execution |
15:40:41 - 20-Jan-25 |
| Sell* | 2,332 | 231.522p | Ordinary |
15:32:58 - 20-Jan-25 |
| Buy* | 1,458 | 230.42p | Ordinary |
15:08:53 - 20-Jan-25 |
| Sell* | 19,840 | 232.00p | Automatic Execution |
14:39:35 - 20-Jan-25 |