Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 252.00p on 24-11-2025 at 17:40:05
Change 4.00p 1.61%
Buy 253.00p
Sell 251.00p
Last Trade: Sell 61,964.00 at 252.00p
Day's Volume: 741,499
Last Close: 252.00p
Open: 256.00p
ISIN: GB00B0P6J834
Day's Range 251.00p - 256.00p
52wk Range: 173.00p - 264.00p
Market Capitalisation: £359.39m
VWAP: 252.00065p
Shares in Issue: 142.62m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,964 252.00p Uncrossing Trade
16:35:13 - 24-Nov-25
Sell* 2,000 251.9203p Ordinary
16:29:50 - 24-Nov-25
Sell* 2,000 251.9183p Ordinary
16:27:35 - 24-Nov-25
Sell* 4,000 251.9183p Ordinary
16:27:31 - 24-Nov-25
Sell* 9,737 251.797p Ordinary
16:19:14 - 24-Nov-25
Sell* 1,784 251.929p Ordinary
16:04:08 - 24-Nov-25
Buy* 128 253.00p Automatic Execution
16:02:07 - 24-Nov-25
Sell* 2,543 251.4693p Ordinary
16:02:02 - 24-Nov-25
Sell* 1,200 251.48p Ordinary
15:56:21 - 24-Nov-25
Sell* 1,192 251.48p Ordinary
15:55:07 - 24-Nov-25
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 256.00 256.00 251.00 252.00 741,499
21st Nov 2025 (Fri) 249.00 249.00 248.00 248.00 281,841
20th Nov 2025 (Thu) 256.00 257.00 254.00 254.00 432,862
19th Nov 2025 (Wed) 250.00 256.00 250.00 252.00 230,120
18th Nov 2025 (Tue) 256.00 256.00 251.00 253.00 318,133
17th Nov 2025 (Mon) 256.00 258.00 256.00 257.00 208,964
14th Nov 2025 (Fri) 250.00 257.00 250.00 257.00 345,155
13th Nov 2025 (Thu) 261.00 261.00 258.00 258.00 273,238
12th Nov 2025 (Wed) 258.00 262.00 258.00 262.00 378,176
11th Nov 2025 (Tue) 261.00 261.00 258.00 258.00 251,726
10th Nov 2025 (Mon) 260.00 262.00 258.00 258.00 459,759
7th Nov 2025 (Fri) 257.00 257.00 255.00 255.00 514,801
6th Nov 2025 (Thu) 260.00 261.00 257.00 258.50 184,594
5th Nov 2025 (Wed) 259.00 261.00 258.00 259.00 126,420
4th Nov 2025 (Tue) 262.00 262.00 259.00 259.00 389,836
3rd Nov 2025 (Mon) 259.00 262.00 259.00 262.00 221,048
31st Oct 2025 (Fri) 263.00 263.00 258.00 258.00 861,040
30th Oct 2025 (Thu) 263.00 264.00 261.00 261.00 277,133
29th Oct 2025 (Wed) 263.00 263.00 261.00 263.00 298,551
28th Oct 2025 (Tue) 258.00 260.00 258.00 258.00 411,743
27th Oct 2025 (Mon) 258.00 259.00 258.00 259.00 251,399
24th Oct 2025 (Fri) 256.00 257.00 251.00 256.00 218,481
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
21st Nov 2025 12:49 pm RNS Net Asset Value(s)
20th Nov 2025 5:05 pm RNS Transaction in Own Shares
20th Nov 2025 12:28 pm RNS Net Asset Value(s)
19th Nov 2025 11:10 am RNS Net Asset Value(s)
18th Nov 2025 12:25 pm RNS Net Asset Value(s)
17th Nov 2025 3:27 pm RNS Gearing disclosure
17th Nov 2025 12:26 pm RNS Net Asset Value(s)
14th Nov 2025 12:30 pm RNS Net Asset Value(s)
14th Nov 2025 8:44 am RNS Portfolio disclosure
13th Nov 2025 5:20 pm RNS Transaction in Own Shares
See more Aberd Asia Inc regulatory news
FTSE 100 Latest
Value9,534.91
Change-4.80

Login to your account

Forgot Password?

Not Registered