Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 233.00p on 15-07-2025 at 18:50:05
Change 3.00p 1.3%
Buy 233.00p
Sell 232.00p
Buy / Sell AAIF Shares
Last Trade: Buy 1,049.00 at 233.00p
Day's Volume: 220,527
Last Close: 233.00p
Open: 234.00p
ISIN: GB00B0P6J834
Day's Range 229.00p - 234.00p
52wk Range: 173.00p - 234.00p
Market Capitalisation: £337m
VWAP: 232.5897p
Shares in Issue: 145m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,049 233.00p Suspected BUY Trade
16:35:28 - 15-Jul-25
Buy* 217 233.00p SI Trade
16:29:56 - 15-Jul-25
Buy* 1,288 232.00p Automatic Execution
16:29:56 - 15-Jul-25
Buy* 2,400 231.9761p Ordinary
16:10:32 - 15-Jul-25
Buy* 268 231.90p Ordinary
16:10:18 - 15-Jul-25
Buy* 865 231.90p Ordinary
15:51:05 - 15-Jul-25
Sell* 5,910 230.70p Ordinary
15:51:02 - 15-Jul-25
Unknown* 950 231.00p Automatic Execution
15:39:50 - 15-Jul-25
Sell* 1,712 232.00p Automatic Execution
15:39:45 - 15-Jul-25
Buy* 113 233.00p SI Trade
15:39:41 - 15-Jul-25
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 229.00 231.00 229.00 230.00 433,029
11th Jul 2025 (Fri) 229.00 229.00 229.00 229.00 163,001
10th Jul 2025 (Thu) 227.00 228.00 227.00 228.00 512,111
9th Jul 2025 (Wed) 226.00 226.00 225.00 226.00 276,367
8th Jul 2025 (Tue) 227.00 227.00 226.00 226.00 102,798
7th Jul 2025 (Mon) 225.00 227.00 225.00 226.00 169,566
4th Jul 2025 (Fri) 230.00 230.00 225.00 226.00 285,740
3rd Jul 2025 (Thu) 229.00 230.00 227.00 227.00 275,528
2nd Jul 2025 (Wed) 226.00 228.00 226.00 227.00 258,094
1st Jul 2025 (Tue) 226.00 226.00 225.00 225.00 402,294
30th Jun 2025 (Mon) 228.00 228.00 221.00 223.00 518,234
27th Jun 2025 (Fri) 224.00 226.00 224.00 226.00 112,491
26th Jun 2025 (Thu) 226.00 226.00 222.00 225.00 302,335
25th Jun 2025 (Wed) 224.00 224.00 222.00 223.00 354,500
24th Jun 2025 (Tue) 228.00 228.00 221.00 222.00 415,293
23rd Jun 2025 (Mon) 225.00 225.00 219.00 219.00 207,078
20th Jun 2025 (Fri) 222.00 222.00 219.00 222.00 205,977
19th Jun 2025 (Thu) 221.00 223.00 220.00 220.00 91,086
18th Jun 2025 (Wed) 222.00 223.00 221.00 222.00 234,866
17th Jun 2025 (Tue) 220.00 223.00 220.00 222.00 183,341
16th Jun 2025 (Mon) 221.00 221.00 220.00 220.00 294,213
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
14th Jul 2025 5:09 pm RNS Transaction in Own Shares
14th Jul 2025 2:15 pm RNS Gearing disclosure
14th Jul 2025 12:30 pm RNS Net Asset Value(s)
11th Jul 2025 5:21 pm RNS Transaction in Own Shares
11th Jul 2025 11:57 am RNS Net Asset Value(s)
10th Jul 2025 11:44 am RNS Net Asset Value(s)
9th Jul 2025 2:47 pm RNS Portfolio Disclosures
9th Jul 2025 12:16 pm RNS Net Asset Value(s)
9th Jul 2025 10:09 am RNS Compliance with Market Abuse Regulation
8th Jul 2025 11:09 am RNS Net Asset Value(s)
See more Aberd Asia Inc regulatory news

Aberd Asia Inc (AAIF) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

abrdn Asian Income Fund net asset value grows and lifts dividend

26th Mar 2025 16:10

(Alliance News) - abrdn Asian Income Fund Ltd on Wednesday reported a rise in its net asset value last year and it outlined an "enhanced dividend policy". Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

See more Aberd Asia Inc news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered