| Price | 215.00on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 4.00 1.90% |
| Buy | 215.00 |
| Sell | 214.00 |
| Buy / Sell AAIF Shares | |
| Last Trade: | Buy 9,353 at 215.00p |
| Day's Volume: | 173,134 |
| Last Close: | 211.00p |
| Open: | 214.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 213.00p - 217.00p |
| 52wk Range: | 197.00p - 223.00p |
| Market Capitalisation: | £381m |
| VWAP: | 0.00p |
| Shares in Issue: | 177m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abdn.asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,353 | 215.00 | Ordinary | 16:36:51 - 24-Jan-20 |
| Buy* | 8 | 215.00 | Uncrossing Trade | 16:35:21 - 24-Jan-20 |
| Sell* | 647 | 214.00 | Automatic Execution | 16:29:53 - 24-Jan-20 |
| Unknown* | 985 | 214.00 | Automatic Execution | 16:20:17 - 24-Jan-20 |
| Buy* | 1,011 | 214.00 | Automatic Execution | 16:20:12 - 24-Jan-20 |
| Buy* | 1,012 | 214.00 | Automatic Execution | 16:20:07 - 24-Jan-20 |
| Buy* | 1,006 | 214.00 | Automatic Execution | 16:19:40 - 24-Jan-20 |
| Buy* | 1,006 | 214.00 | Automatic Execution | 16:19:34 - 24-Jan-20 |
| Buy* | 1,007 | 214.00 | Automatic Execution | 16:19:29 - 24-Jan-20 |
| Buy* | 1,001 | 214.00 | Automatic Execution | 16:19:23 - 24-Jan-20 |
Share Price History for Abdn.asn Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 213.00 | 213.00 | 211.00 | 212.50 | |
| 22nd Jan 2020 (Wed) | 218.00 | 220.00 | 216.00 | 217.00 | |
| 21st Jan 2020 (Tue) | 217.00 | 217.00 | 216.00 | 217.50 | |
| 20th Jan 2020 (Mon) | 222.00 | 222.00 | 220.00 | 221.00 | |
| 17th Jan 2020 (Fri) | 222.00 | 223.00 | 220.00 | 221.50 | |
| 16th Jan 2020 (Thu) | 222.00 | 222.00 | 219.00 | 220.50 | |
| 15th Jan 2020 (Wed) | 222.00 | 222.00 | 219.00 | 220.50 | |
| 14th Jan 2020 (Tue) | 220.00 | 222.00 | 218.00 | 221.00 | |
| 13th Jan 2020 (Mon) | 217.00 | 220.00 | 217.00 | 219.00 | |
| 10th Jan 2020 (Fri) | 214.00 | 216.00 | 213.00 | 216.00 | |
| 9th Jan 2020 (Thu) | 213.00 | 215.00 | 213.00 | 214.00 | |
| 8th Jan 2020 (Wed) | 212.00 | 212.00 | 210.00 | 213.00 | |
| 7th Jan 2020 (Tue) | 212.00 | 213.00 | 211.00 | 213.00 | |
| 6th Jan 2020 (Mon) | 214.00 | 214.00 | 211.00 | 212.50 | |
| 3rd Jan 2020 (Fri) | 215.00 | 215.00 | 215.00 | 216.00 | |
| 2nd Jan 2020 (Thu) | 215.00 | 215.00 | 215.00 | 216.50 | |
| 1st Jan 2020 (Wed) | 217.00 | 0.00 | 0.00 | 215.50 | |
| 31st Dec 2019 (Tue) | 217.00 | 217.00 | 214.00 | 215.50 | |
| 30th Dec 2019 (Mon) | 219.00 | 219.00 | 216.00 | 217.50 | |
| 27th Dec 2019 (Fri) | 216.00 | 216.00 | 216.00 | 217.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 215.00 | |
