Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 291.00p on 12-11-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 2,543.00 at 291.00p
Day's Volume: 0
Last Close: 291.00p
Open: 0.00p
ISIN: GB00B0P6J834
Day's Range 0.00p - 0.00p
52wk Range: 248.00p - 352.00p
Market Capitalisation: £413.75m
VWAP: 0.00p
Shares in Issue: 142.18m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,543 291.00p Uncrossing Trade
16:35:15 - 11-Nov-26
Buy* 2,000 292.57p Ordinary
16:29:11 - 11-Nov-26
Buy* 204 293.00p Automatic Execution
16:19:37 - 11-Nov-26
Buy* 340 292.8535p Ordinary
16:14:49 - 11-Nov-26
Buy* 999 292.5506p Ordinary
16:11:32 - 11-Nov-26
Unknown* 0 291.00p SI Trade
16:11:32 - 11-Nov-26
Buy* 343 292.00p Automatic Execution
16:11:32 - 11-Nov-26
Buy* 1,710 291.846p Suspected BUY Trade
16:09:39 - 11-Nov-26
Sell* 3 290.00p SI Trade
16:09:20 - 11-Nov-26
Buy* 1,710 291.8525p Ordinary
16:08:46 - 11-Nov-26
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 291.00 291.00 291.00 291.00 0
11th Nov 2026 (Wed) 290.00 293.00 290.00 291.00 136,279
10th Nov 2026 (Tue) 282.00 285.00 282.00 282.00 541,805
9th Nov 2026 (Mon) 287.00 287.00 279.00 282.00 300,369
6th Nov 2026 (Fri) 262.00 281.00 262.00 279.00 306,192
5th Nov 2026 (Thu) 287.00 288.00 272.00 275.00 561,566
4th Nov 2026 (Wed) 290.00 291.00 286.00 286.00 217,666
3rd Nov 2026 (Tue) 287.00 290.00 285.00 287.00 216,830
2nd Nov 2026 (Mon) 291.00 294.00 290.00 290.00 236,382
30th Oct 2026 (Fri) 290.00 292.00 288.00 288.00 188,554
29th Oct 2026 (Thu) 298.00 300.00 297.00 297.00 125,644
28th Oct 2026 (Wed) 301.00 303.00 299.00 301.00 236,637
27th Oct 2026 (Tue) 290.00 297.00 290.00 296.00 661,124
26th Oct 2026 (Mon) 289.00 292.00 289.00 291.00 200,956
23rd Oct 2026 (Fri) 278.00 290.00 278.00 289.00 260,392
22nd Oct 2026 (Thu) 295.00 295.00 289.00 289.00 327,729
21st Oct 2026 (Wed) 301.00 303.00 299.00 303.00 240,600
20th Oct 2026 (Tue) 301.00 301.00 297.00 301.00 325,036
19th Oct 2026 (Mon) 300.00 309.00 299.00 303.00 319,454
16th Oct 2026 (Fri) 306.00 309.00 299.00 300.00 434,029
15th Oct 2026 (Thu) 314.00 314.00 297.00 306.00 877,958
14th Oct 2026 (Wed) 315.00 315.00 310.00 314.00 288,508
13th Oct 2026 (Tue) 316.00 316.00 313.00 314.00 462,488
12th Oct 2026 (Mon) 322.00 322.00 320.00 320.00 169,822
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
11th Nov 2026 11:19 am RNS Net Asset Value(s)
10th Nov 2026 11:03 am RNS Net Asset Value(s)
9th Nov 2026 12:41 pm RNS Gearing disclosure
9th Nov 2026 11:49 am RNS Net Asset Value(s)
6th Nov 2026 11:24 am RNS Net Asset Value(s)
5th Nov 2026 12:08 pm RNS Month End Net Asset Value(s)
5th Nov 2026 10:55 am RNS Net Asset Value(s)
4th Nov 2026 11:22 am RNS Net Asset Value(s)
3rd Nov 2026 11:14 am RNS Net Asset Value(s)
2nd Nov 2026 2:21 pm RNS Gearing disclosure
See more Aberd Asia Inc regulatory news

Aberd Asia Inc (AAIF) Share News

UK dividends calendar

6th Nov 2026 11:34

Read More

Aberdeen Asian Income Fund hails resilient portfolio amid strong half

18th Aug 2026 14:34

(Alliance News) - Aberdeen Asian Income Fund Ltd on Tuesday reported a strong first-half performance, despite geopolitical tensions, driven by investments in artificial intelligence and other information technology. Read More

UK dividends calendar - next 7 days

14th Aug 2026 12:57

Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

See more Aberd Asia Inc news
FTSE 100 Latest
Value10,835.47
Change0.00

Login to your account

Forgot Password?

Not Registered