Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 253.00p on 27-11-2025 at 18:25:05
Change -1.00p -0.39%
Buy 256.00p
Sell 253.00p
Last Trade: Unknown 245.00 at 253.00p
Day's Volume: 258,459
Last Close: 253.00p
Open: 256.00p
ISIN: GB00B0P6J834
Day's Range 253.00p - 256.00p
52wk Range: 173.00p - 264.00p
Market Capitalisation: £360.57m
VWAP: 254.31424p
Shares in Issue: 142.52m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 245 253.00p Uncrossing Trade
16:35:21 - 27-Nov-25
Buy* 4,939 254.00p Automatic Execution
16:25:22 - 27-Nov-25
Buy* 500 255.1357p Ordinary
16:20:56 - 27-Nov-25
Sell* 2,025 254.00p Automatic Execution
16:18:08 - 27-Nov-25
Buy* 1,000 255.33p Ordinary
16:14:03 - 27-Nov-25
Buy* 5,000 255.90p Ordinary
16:11:51 - 27-Nov-25
Sell* 6 254.00p SI Trade
16:11:20 - 27-Nov-25
Sell* 166 254.00p Automatic Execution
16:11:20 - 27-Nov-25
Buy* 1,429 255.33p Ordinary
16:10:56 - 27-Nov-25
Buy* 2,000 255.90p Ordinary
16:08:52 - 27-Nov-25
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 256.00 256.00 253.00 253.00 258,459
26th Nov 2025 (Wed) 256.00 256.00 254.00 254.00 102,050
25th Nov 2025 (Tue) 254.00 254.00 251.00 251.00 284,856
24th Nov 2025 (Mon) 256.00 256.00 251.00 252.00 741,499
21st Nov 2025 (Fri) 249.00 249.00 248.00 248.00 281,841
20th Nov 2025 (Thu) 256.00 257.00 254.00 254.00 432,862
19th Nov 2025 (Wed) 250.00 256.00 250.00 252.00 230,120
18th Nov 2025 (Tue) 256.00 256.00 251.00 253.00 318,133
17th Nov 2025 (Mon) 256.00 258.00 256.00 257.00 208,964
14th Nov 2025 (Fri) 250.00 257.00 250.00 257.00 345,155
13th Nov 2025 (Thu) 261.00 261.00 258.00 258.00 273,238
12th Nov 2025 (Wed) 258.00 262.00 258.00 262.00 378,176
11th Nov 2025 (Tue) 261.00 261.00 258.00 258.00 251,726
10th Nov 2025 (Mon) 260.00 262.00 258.00 258.00 459,759
7th Nov 2025 (Fri) 257.00 257.00 255.00 255.00 514,801
6th Nov 2025 (Thu) 260.00 261.00 257.00 258.50 184,594
5th Nov 2025 (Wed) 259.00 261.00 258.00 259.00 126,420
4th Nov 2025 (Tue) 262.00 262.00 259.00 259.00 389,836
3rd Nov 2025 (Mon) 259.00 262.00 259.00 262.00 221,048
31st Oct 2025 (Fri) 263.00 263.00 258.00 258.00 861,040
30th Oct 2025 (Thu) 263.00 264.00 261.00 261.00 277,133
29th Oct 2025 (Wed) 263.00 263.00 261.00 263.00 298,551
28th Oct 2025 (Tue) 258.00 260.00 258.00 258.00 411,743
27th Oct 2025 (Mon) 258.00 259.00 258.00 259.00 251,399
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
26th Nov 2025 12:20 pm RNS Net Asset Value(s)
25th Nov 2025 12:22 pm RNS Net Asset Value(s)
24th Nov 2025 5:34 pm RNS Transaction in Own Shares
24th Nov 2025 1:17 pm RNS Gearing disclosure
24th Nov 2025 12:33 pm RNS Net Asset Value(s)
21st Nov 2025 12:49 pm RNS Net Asset Value(s)
20th Nov 2025 5:05 pm RNS Transaction in Own Shares
20th Nov 2025 12:28 pm RNS Net Asset Value(s)
19th Nov 2025 11:10 am RNS Net Asset Value(s)
18th Nov 2025 12:25 pm RNS Net Asset Value(s)
See more Aberd Asia Inc regulatory news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered