Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Abdn.asn Inc Share Price (AAIF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	208.00on 20-04-2018 at 16:30:00
Change	1.00 0.48%
Buy	209.00
Sell	206.00
Buy / Sell AAIF Shares

Last Trade:	Buy 3 at 208.00p
Day's Volume:	222,061
Last Close:	207.00p
Open:	207.00p
ISIN:	GB00B0P6J834

Day's Range	207.00p - 209.00p
52wk Range:	200.00p - 225.00p
Market Capitalisation:	£379m
VWAP:	207.768p
Shares in Issue:	182m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abdn.asn Inc (AAIF)
Buy*	3	208.00	Automatic Execution	16:35:14 - 20-Apr-18
Buy*	718	209.00		16:23:30 - 20-Apr-18
Sell*	10,000	206.06		16:18:29 - 20-Apr-18
Sell*	4,800	206.50		15:47:36 - 20-Apr-18
Buy*	235	207.85		15:24:23 - 20-Apr-18
Buy*	1,210	207.860	Automatic Execution	15:06:40 - 20-Apr-18
Sell*	8,293	207.00		14:51:53 - 20-Apr-18
Sell*	1,500	207.00		14:02:41 - 20-Apr-18
Sell*	537	207.10	Ordinary Deletion Delayed publication	12:58:37 - 20-Apr-18
Unknown*	-1,706	208.00		12:04:09 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Abdn.asn Inc
Time period: to Frequency:
6^th Apr 2018 (Fri)	203.00	203.00	202.00	205.00	278,325
5^th Apr 2018 (Thu)	203.00	205.00	203.00	200.00	206,148
4^th Apr 2018 (Wed)	203.00	203.00	200.00	0.00	177,885
3^rd Apr 2018 (Tue)	203.00	206.00	203.00	206.00	256,505
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	203.50	0.00	0.00	203.50	37,189
29^th Mar 2018 (Thu)	203.50	0.00	0.00	203.50	37,189
28^th Mar 2018 (Wed)	205.50	0.00	0.00	205.50	121,995
27^th Mar 2018 (Tue)	206.00	206.00	206.00	203.00	133,517
26^th Mar 2018 (Mon)	204.00	206.00	203.00	204.00	223,885
23^rd Mar 2018 (Fri)	204.00	204.00	202.00	206.00	401,005
22^nd Mar 2018 (Thu)	205.00	207.00	205.00	210.00	197,705
21^st Mar 2018 (Wed)	210.00	210.00	209.00	210.00	159,330
20^th Mar 2018 (Tue)	211.00	211.00	209.00	208.00	163,964

News about Abdn.asn Inc (AAIF)

FTSE 100 Latest

Value7,368.17

Change39.25