| Price | 273.00p on 01-04-2026 at 10:58:18 |
|---|---|
| Change | 11.00p 4.2% |
| Buy | 276.00p |
| Sell | 267.00p |
| Last Trade: | Buy 292.00 at 274.38p |
| Day's Volume: | 243,186 |
| Last Close: | 262.00p |
| Open: | 270.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 270.00p - 275.00p |
| 52wk Range: | 173.00p - 310.00p |
| Market Capitalisation: | £389.07m |
| VWAP: | 272.37274p |
| Shares in Issue: | 142.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberd Asia Inc (AAIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | 274.38p | Ordinary |
11:58:17 - 01-Apr-26 |
| Sell* | 4,000 | 269.50p | Ordinary |
11:54:51 - 01-Apr-26 |
| Sell* | 4,000 | 269.50p | Ordinary |
11:36:21 - 01-Apr-26 |
| Unknown* | 0 | 275.00p | SI Trade |
11:31:49 - 01-Apr-26 |
| Buy* | 5,000 | 271.911p | Ordinary |
11:25:57 - 01-Apr-26 |
| Unknown* | 100 | 273.00p | OTC Trade |
11:17:13 - 01-Apr-26 |
| Buy* | 100 | 273.00p | Ordinary |
11:17:13 - 01-Apr-26 |
| Buy* | 300 | 271.911p | Ordinary |
11:11:50 - 01-Apr-26 |
| Buy* | 70 | 278.00p | SI Trade |
11:10:38 - 01-Apr-26 |
| Buy* | 25 | 278.00p | SI Trade |
11:10:38 - 01-Apr-26 |
Aberd Asia Inc (AAIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 3:13 pm | RNS | Gearing disclosure |
| 30th Mar 2026 12:16 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:54 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:59 am | RNS-R | QuotedData's In The HotSeat Special |
| 26th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:42 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 11:18 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:42 am | RNS | Gearing Disclosures |
| 23rd Mar 2026 12:17 pm | RNS | Net Asset Value(s) |
