| Price | 229.00on 05-08-2021 at 8:08:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 229.00 |
| Sell | 225.00 |
| Buy / Sell AAIF Shares | |
| Last Trade: | Buy 39 at 227.56p |
| Day's Volume: | 39 |
| Last Close: | 229.00p |
| Open: | 229.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 227.56p - 227.56p |
| 52wk Range: | 183.00p - 243.00p |
| Market Capitalisation: | £402m |
| VWAP: | 227.56p |
| Shares in Issue: | 176m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abdn.asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 227.56 | Ordinary | 08:02:32 - 05-Aug-21 |
| Unknown* | 14,000 | 229.00 | Ordinary | 17:06:19 - 04-Aug-21 |
| Sell* | 53 | 228.00 | Automatic Execution | 16:29:42 - 04-Aug-21 |
| Sell* | 1,818 | 228.02 | Ordinary | 16:25:55 - 04-Aug-21 |
| Sell* | 2,500 | 228.44 | Ordinary | 16:05:18 - 04-Aug-21 |
| Sell* | 847 | 228.44 | Ordinary | 16:04:09 - 04-Aug-21 |
| Sell* | 600 | 228.44 | Ordinary | 15:56:29 - 04-Aug-21 |
| Sell* | 37,166 | 227.456 | Ordinary Delayed publication | 14:52:14 - 04-Aug-21 |
| Sell* | 1,585 | 228.44 | Ordinary | 15:35:38 - 04-Aug-21 |
| Buy* | 14 | 231.00 | Ordinary | 15:24:03 - 04-Aug-21 |
Share Price History for Abdn.asn Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 228.00 | 228.00 | 224.00 | 225.00 | |
| 30th Jul 2021 (Fri) | 224.00 | 0.00 | 0.00 | 223.50 | |
| 29th Jul 2021 (Thu) | 221.00 | 225.00 | 221.00 | 223.50 | |
| 28th Jul 2021 (Wed) | 228.00 | 228.00 | 224.00 | 224.50 | |
| 27th Jul 2021 (Tue) | 224.00 | 226.00 | 224.00 | 224.50 | |
| 26th Jul 2021 (Mon) | 227.00 | 227.00 | 226.00 | 227.50 | |
| 23rd Jul 2021 (Fri) | 232.00 | 232.00 | 231.00 | 231.00 | |
| 22nd Jul 2021 (Thu) | 230.00 | 230.00 | 230.00 | 230.50 | |
| 21st Jul 2021 (Wed) | 230.00 | 230.00 | 229.00 | 230.00 | |
| 20th Jul 2021 (Tue) | 230.00 | 230.00 | 227.00 | 228.50 | |
| 19th Jul 2021 (Mon) | 229.00 | 229.00 | 228.00 | 229.50 | |
| 16th Jul 2021 (Fri) | 232.00 | 232.00 | 230.00 | 231.50 | |
| 15th Jul 2021 (Thu) | 230.00 | 231.00 | 228.00 | 230.00 | |
| 14th Jul 2021 (Wed) | 232.00 | 232.00 | 230.00 | 231.00 | |
| 13th Jul 2021 (Tue) | 228.00 | 232.00 | 228.00 | 230.50 | |
| 12th Jul 2021 (Mon) | 229.00 | 229.00 | 228.00 | 230.00 | |
| 9th Jul 2021 (Fri) | 226.00 | 229.00 | 226.00 | 229.00 | |
| 8th Jul 2021 (Thu) | 230.00 | 230.00 | 226.00 | 228.50 | |
| 7th Jul 2021 (Wed) | 227.00 | 231.00 | 227.00 | 231.50 | |
| 6th Jul 2021 (Tue) | 224.00 | 231.00 | 224.00 | 230.00 | |
| 5th Jul 2021 (Mon) | 230.00 | 230.00 | 230.00 | 229.00 | |
