Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asn Inc (AAIF)

Price 205.00p on 29-03-2024 at 04:45:07
Change 0.00p 0%
Buy 206.00p
Sell 203.00p
Buy / Sell AAIF Shares
Last Trade: Unknown 50,000.00 at 204.00p
Day's Volume: 0
Last Close: 205.00p
Open: 0.00p
ISIN: GB00B0P6J834
Day's Range 0.00p - 0.00p
52wk Range: 184.00p - 216.00p
Market Capitalisation: £338m
VWAP: 0.00p
Shares in Issue: 165m

Recent Trades History Abrdn Asn Inc (AAIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 204.00p Ordinary
16:13:23 - 28-Mar-24
Unknown* 54,368 207.9982p Negotiated Trade
10:30:30 - 28-Mar-24
Sell* 1,649 205.00p Uncrossing Trade
16:35:11 - 28-Mar-24
Buy* 1,485 204.00p Automatic Execution
16:14:14 - 28-Mar-24
Buy* 515 204.00p Automatic Execution
16:14:14 - 28-Mar-24
Buy* 2,000 204.00p Automatic Execution
16:14:11 - 28-Mar-24
Buy* 2,000 204.00p Automatic Execution
16:13:05 - 28-Mar-24
Buy* 6,683 202.1643p Ordinary
16:09:53 - 28-Mar-24
Buy* 13 202.16p Ordinary
16:01:29 - 28-Mar-24
Unknown* 15,000 203.395p Ordinary
14:56:54 - 28-Mar-24

Share Price History for Abrdn Asn Inc

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Asn Inc

EARNINGS: abrdn Asia beats benchmark, One Heritage boosts revenue

27th Mar 2024 17:26

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: StreaksAI CEO Blows resigns, replaced by chair

4th Mar 2024 19:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Feb 2024 15:14

Read More

UK dividends calendar - next 7 days

18th Jan 2024 16:30

Read More

UK dividends calendar - next 7 days

17th Nov 2023 15:49

Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered