| Price | 205.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 3.00 1.49% |
| Buy | 205.00 |
| Sell | 203.00 |
| Buy / Sell AAIF Shares | |
| Last Trade: | Buy 193 at 205.00p |
| Day's Volume: | 55,106 |
| Last Close: | 202.00p |
| Open: | 204.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 204.00p - 205.00p |
| 52wk Range: | 189.00p - 223.00p |
| Market Capitalisation: | £364m |
| VWAP: | 0.00p |
| Shares in Issue: | 178m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abdn.asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | 205.00 | Automatic Execution | 12:54:18 - 06-Dec-19 |
| Sell* | 2,250 | 203.210 | Ordinary | 12:17:19 - 06-Dec-19 |
| Buy* | 8,980 | 204.00 | Automatic Execution | 12:19:40 - 06-Dec-19 |
| Sell* | 2,399 | 203.210 | Ordinary | 12:14:50 - 06-Dec-19 |
| Buy* | 3,000 | 203.569 | Ordinary | 12:07:26 - 06-Dec-19 |
| Sell* | 388 | 203.203 | Ordinary | 12:05:15 - 06-Dec-19 |
| Buy* | 2,000 | 203.569 | Ordinary | 11:58:48 - 06-Dec-19 |
| Sell* | 624 | 203.34 | Ordinary | 11:57:45 - 06-Dec-19 |
| Sell* | -25,000 | 202.00 | Ordinary Deletion Delayed publication Historical | 16:08:49 - 05-Dec-19 |
| Sell* | 2,056 | 203.34 | Ordinary | 11:42:20 - 06-Dec-19 |
Share Price History for Abdn.asn Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 205.00 | 205.00 | 203.00 | 203.00 | |
| 4th Dec 2019 (Wed) | 204.00 | 204.00 | 202.00 | 203.00 | |
| 3rd Dec 2019 (Tue) | 206.00 | 207.00 | 204.00 | 204.50 | |
| 2nd Dec 2019 (Mon) | 207.00 | 208.00 | 207.00 | 206.50 | |
| 29th Nov 2019 (Fri) | 207.00 | 207.00 | 207.00 | 207.50 | |
| 28th Nov 2019 (Thu) | 210.00 | 0.00 | 0.00 | 209.50 | |
| 27th Nov 2019 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | |
| 26th Nov 2019 (Tue) | 207.00 | 207.00 | 207.00 | 209.00 | |
| 25th Nov 2019 (Mon) | 208.00 | 208.00 | 208.00 | 207.50 | |
| 22nd Nov 2019 (Fri) | 207.00 | 208.00 | 207.00 | 208.00 | |
| 21st Nov 2019 (Thu) | 207.00 | 207.00 | 207.00 | 207.50 | |
| 20th Nov 2019 (Wed) | 208.50 | 0.00 | 0.00 | 208.00 | |
| 19th Nov 2019 (Tue) | 210.00 | 210.00 | 210.00 | 208.50 | |
| 18th Nov 2019 (Mon) | 209.00 | 211.00 | 209.00 | 209.50 | |
| 15th Nov 2019 (Fri) | 208.00 | 210.00 | 208.00 | 208.50 | |
| 14th Nov 2019 (Thu) | 207.00 | 207.00 | 206.00 | 206.00 | |
| 13th Nov 2019 (Wed) | 209.00 | 209.00 | 207.00 | 208.00 | |
| 12th Nov 2019 (Tue) | 210.00 | 210.00 | 209.00 | 209.50 | |
| 11th Nov 2019 (Mon) | 210.00 | 210.00 | 209.00 | 210.50 | |
| 8th Nov 2019 (Fri) | 212.00 | 0.00 | 0.00 | 213.00 | |
