Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 325.00p on 08-07-2026 at 13:34:25
Change -3.00p -0.91%
Buy 329.00p
Sell 326.00p
Last Trade: Sell 42.00 at 326.00p
Day's Volume: 303,549
Last Close: 328.00p
Open: 328.00p
ISIN: GB00B0P6J834
Day's Range 324.00p - 328.00p
52wk Range: 227.00p - 352.00p
Market Capitalisation: £463.18m
VWAP: 326.39595p
Shares in Issue: 142.52m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 326.00p SI Trade
14:15:43 - 08-Jul-26
Buy* 10,641 328.20p Suspected BUY Trade
14:08:05 - 08-Jul-26
Buy* 30 330.00p SI Trade
14:05:41 - 08-Jul-26
Buy* 2 330.00p SI Trade
14:05:41 - 08-Jul-26
Sell* 205 326.52p Ordinary
13:48:14 - 08-Jul-26
Sell* 90 325.00p Automatic Execution
13:29:02 - 08-Jul-26
Sell* 1,000 326.00p Automatic Execution
13:29:02 - 08-Jul-26
Sell* 8,200 326.50p Ordinary
13:21:53 - 08-Jul-26
Sell* 8,200 326.50p Ordinary
13:21:28 - 08-Jul-26
Unknown* 0 327.00p SI Trade
13:06:02 - 08-Jul-26
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 330.00 330.00 326.00 328.00 369,691
6th Jul 2026 (Mon) 334.00 335.00 329.00 333.00 128,732
3rd Jul 2026 (Fri) 326.00 333.00 326.00 330.00 247,134
2nd Jul 2026 (Thu) 331.00 331.00 327.00 327.00 213,114
1st Jul 2026 (Wed) 335.00 335.00 330.00 331.00 287,956
30th Jun 2026 (Tue) 333.00 335.00 333.00 335.00 179,697
29th Jun 2026 (Mon) 327.00 333.00 327.00 329.00 177,014
26th Jun 2026 (Fri) 336.00 336.00 327.00 333.00 280,353
25th Jun 2026 (Thu) 341.00 342.00 335.00 337.00 320,205
24th Jun 2026 (Wed) 334.00 337.00 331.00 335.00 244,082
23rd Jun 2026 (Tue) 348.00 348.00 334.00 334.00 392,703
22nd Jun 2026 (Mon) 345.00 352.00 345.00 352.00 237,982
19th Jun 2026 (Fri) 346.00 346.00 338.00 346.00 546,255
18th Jun 2026 (Thu) 335.00 347.00 335.00 343.00 164,023
17th Jun 2026 (Wed) 335.00 337.00 334.00 337.00 150,166
16th Jun 2026 (Tue) 337.00 337.00 332.00 332.00 189,376
15th Jun 2026 (Mon) 333.00 339.00 333.00 337.00 575,597
12th Jun 2026 (Fri) 330.00 330.00 326.00 327.00 402,410
11th Jun 2026 (Thu) 317.00 323.00 317.00 319.00 265,586
10th Jun 2026 (Wed) 325.00 325.00 317.00 320.00 543,771
9th Jun 2026 (Tue) 325.00 333.00 325.00 326.00 296,329
8th Jun 2026 (Mon) 330.00 330.00 322.00 326.00 354,059
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
7th Jul 2026 12:19 pm RNS Net Asset Value(s)
7th Jul 2026 11:24 am RNS Compliance with Market Abuse Regulation
7th Jul 2026 11:21 am RNS Gearing Disclosures
6th Jul 2026 12:18 pm RNS Net Asset Value(s)
3rd Jul 2026 5:46 pm RNS Month End Net Asset Value(s)
3rd Jul 2026 12:07 pm RNS Net Asset Value(s)
2nd Jul 2026 3:16 pm RNS Quarterly disclosure
2nd Jul 2026 12:07 pm RNS Net Asset Value(s)
30th Jun 2026 12:19 pm RNS Net Asset Value(s)
29th Jun 2026 12:54 pm RNS Gearing disclosure
See more Aberd Asia Inc regulatory news

Aberd Asia Inc (AAIF) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS: Goldplat to resume dividends; Nexteq watching memory prices

18th Mar 2026 22:18

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more Aberd Asia Inc news
FTSE 100 Latest
Value10,549.46
Change-116.42

Login to your account

Forgot Password?

Not Registered