Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asn Inc (AAIF) Share Price

Price 203.00p on 09-05-2025 at 05:00:02
Change 0.00p 0%
Buy 212.00p
Sell 200.00p
Buy / Sell AAIF Shares
Last Trade: Buy 52,520.00 at 203.00p
Day's Volume: 0
Last Close: 203.00p
Open: 0.00p
ISIN: GB00B0P6J834
Day's Range 0.00p - 0.00p
52wk Range: 173.00p - 234.00p
Market Capitalisation: £295m
VWAP: 0.00p
Shares in Issue: 145m

Abrdn Asn Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,520 203.00p Suspected BUY Trade
16:35:01 - 08-May-25
Buy* 1,035 203.00p Automatic Execution
16:27:46 - 08-May-25
Buy* 65 203.00p Automatic Execution
16:27:46 - 08-May-25
Buy* 1,100 203.00p Automatic Execution
16:27:45 - 08-May-25
Buy* 759 203.00p Automatic Execution
16:27:28 - 08-May-25
Buy* 341 203.00p Automatic Execution
16:27:28 - 08-May-25
Buy* 1,100 203.00p Automatic Execution
16:27:27 - 08-May-25
Buy* 762 203.00p Automatic Execution
16:27:04 - 08-May-25
Buy* 338 203.00p Automatic Execution
16:27:04 - 08-May-25
Buy* 1,100 203.00p Automatic Execution
16:27:03 - 08-May-25
See more Abrdn Asn Inc trades

Abrdn Asn Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 205.00 205.00 202.00 203.00 569,978
7th May 2025 (Wed) 202.00 206.00 202.00 204.00 217,072
6th May 2025 (Tue) 206.00 210.00 204.00 206.00 504,321
5th May 2025 (Mon) 203.00 203.00 203.00 203.00 0
2nd May 2025 (Fri) 203.00 209.00 203.00 203.00 277,410
1st May 2025 (Thu) 203.00 204.00 200.00 202.00 320,964
30th Apr 2025 (Wed) 202.00 202.00 201.00 201.00 190,517
29th Apr 2025 (Tue) 201.00 202.00 199.50 200.00 220,855
28th Apr 2025 (Mon) 203.00 203.00 198.00 198.00 265,176
25th Apr 2025 (Fri) 205.00 205.00 201.00 201.00 322,180
24th Apr 2025 (Thu) 205.00 205.00 200.00 202.00 160,138
23rd Apr 2025 (Wed) 200.00 206.00 200.00 203.00 603,940
22nd Apr 2025 (Tue) 201.00 201.00 199.00 200.00 233,678
21st Apr 2025 (Mon) 202.00 202.00 202.00 202.00 0
18th Apr 2025 (Fri) 202.00 202.00 202.00 202.00 0
17th Apr 2025 (Thu) 202.00 202.00 200.00 202.00 129,300
16th Apr 2025 (Wed) 202.00 202.00 199.50 199.50 183,742
15th Apr 2025 (Tue) 202.00 202.00 200.00 199.50 276,462
14th Apr 2025 (Mon) 199.00 203.00 198.50 199.00 185,256
11th Apr 2025 (Fri) 202.00 202.00 196.50 199.00 95,293
10th Apr 2025 (Thu) 195.50 201.00 193.50 195.00 255,527
9th Apr 2025 (Wed) 195.00 195.00 183.50 187.00 317,708
See more Abrdn Asn Inc price history

Abrdn Asn Inc (AAIF) Regulatory News

Date Source Headline
8th May 2025 5:22 pm RNS Transaction in Own Shares
8th May 2025 3:00 pm RNS Result of AGM
8th May 2025 12:38 pm RNS Net Asset Value(s)
7th May 2025 5:19 pm RNS Transaction in Own Shares
7th May 2025 12:26 pm RNS Net Asset Value(s)
7th May 2025 10:59 am RNS Month End Net Asset Value(s)
6th May 2025 5:24 pm RNS Transaction in Own Shares
6th May 2025 12:54 pm RNS Gearing disclosure
6th May 2025 11:12 am RNS Net Asset Value(s)
2nd May 2025 12:32 pm RNS Net Asset Value(s)
See more Abrdn Asn Inc regulatory news

Abrdn Asn Inc (AAIF) Share News

abrdn Asian Income Fund net asset value grows and lifts dividend

26th Mar 2025 16:10

(Alliance News) - abrdn Asian Income Fund Ltd on Wednesday reported a rise in its net asset value last year and it outlined an "enhanced dividend policy". Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

See more Abrdn Asn Inc news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered