Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 326.00p on 15-07-2026 at 14:42:25
Change 2.00p 0.62%
Buy 329.00p
Sell 323.00p
Last Trade: Buy 1,500.00 at 328.568p
Day's Volume: 161,628
Last Close: 324.00p
Open: 329.00p
ISIN: GB00B0P6J834
Day's Range 326.00p - 329.00p
52wk Range: 231.00p - 352.00p
Market Capitalisation: £464.60m
VWAP: 327.9198p
Shares in Issue: 142.52m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 328.568p Ordinary
15:42:17 - 15-Jul-26
Buy* 148 327.746p Suspected BUY Trade
15:41:25 - 15-Jul-26
Sell* 507 326.00p Automatic Execution
15:36:06 - 15-Jul-26
Sell* 54 326.00p Automatic Execution
15:36:06 - 15-Jul-26
Sell* 115 326.00p Automatic Execution
15:36:06 - 15-Jul-26
Sell* 306 326.00p Automatic Execution
15:36:06 - 15-Jul-26
Buy* 304 328.787p Suspected BUY Trade
15:35:48 - 15-Jul-26
Sell* 1,694 326.00p Automatic Execution
15:32:19 - 15-Jul-26
Unknown* 0 329.00p SI Trade
15:32:01 - 15-Jul-26
Buy* 1,500 328.796p Suspected BUY Trade
15:26:30 - 15-Jul-26
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 324.00 327.00 324.00 324.00 204,777
13th Jul 2026 (Mon) 331.00 331.00 325.00 327.00 189,544
10th Jul 2026 (Fri) 334.00 334.00 328.00 332.00 256,464
9th Jul 2026 (Thu) 328.00 334.00 326.00 331.00 144,977
8th Jul 2026 (Wed) 328.00 328.00 324.00 327.00 437,929
7th Jul 2026 (Tue) 330.00 330.00 326.00 328.00 369,691
6th Jul 2026 (Mon) 334.00 335.00 329.00 333.00 128,732
3rd Jul 2026 (Fri) 326.00 333.00 326.00 330.00 247,134
2nd Jul 2026 (Thu) 331.00 331.00 327.00 327.00 213,114
1st Jul 2026 (Wed) 335.00 335.00 330.00 331.00 287,956
30th Jun 2026 (Tue) 333.00 335.00 333.00 335.00 179,697
29th Jun 2026 (Mon) 327.00 333.00 327.00 329.00 177,014
26th Jun 2026 (Fri) 336.00 336.00 327.00 333.00 280,353
25th Jun 2026 (Thu) 341.00 342.00 335.00 337.00 320,205
24th Jun 2026 (Wed) 334.00 337.00 331.00 335.00 244,082
23rd Jun 2026 (Tue) 348.00 348.00 334.00 334.00 392,703
22nd Jun 2026 (Mon) 345.00 352.00 345.00 352.00 237,982
19th Jun 2026 (Fri) 346.00 346.00 338.00 346.00 546,255
18th Jun 2026 (Thu) 335.00 347.00 335.00 343.00 164,023
17th Jun 2026 (Wed) 335.00 337.00 334.00 337.00 150,166
16th Jun 2026 (Tue) 337.00 337.00 332.00 332.00 189,376
15th Jun 2026 (Mon) 333.00 339.00 333.00 337.00 575,597
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
14th Jul 2026 11:08 am RNS Net Asset Value(s)
13th Jul 2026 2:18 pm RNS Gearing Disclosures
13th Jul 2026 12:20 pm RNS Net Asset Value(s)
10th Jul 2026 12:13 pm RNS Net Asset Value(s)
10th Jul 2026 10:11 am RNS Portfolio disclosure
9th Jul 2026 2:38 pm RNS Holding(s) in Company
9th Jul 2026 11:17 am RNS Net Asset Value(s)
8th Jul 2026 11:19 am RNS Net Asset Value(s)
7th Jul 2026 12:19 pm RNS Net Asset Value(s)
7th Jul 2026 11:24 am RNS Compliance with Market Abuse Regulation
See more Aberd Asia Inc regulatory news

Aberd Asia Inc (AAIF) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS: Goldplat to resume dividends; Nexteq watching memory prices

18th Mar 2026 22:18

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more Aberd Asia Inc news
FTSE 100 Latest
Value10,528.08
Change-1.31

Login to your account

Forgot Password?

Not Registered