Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 236.00p on 18-07-2025 at 18:50:04
Change 1.00p 0.43%
Buy 237.00p
Sell 236.00p
Buy / Sell AAIF Shares
Last Trade: Sell 864.00 at 236.00p
Day's Volume: 282,968
Last Close: 236.00p
Open: 237.00p
ISIN: GB00B0P6J834
Day's Range 235.00p - 238.00p
52wk Range: 173.00p - 238.00p
Market Capitalisation: £341.02m
VWAP: 236.83914p
Shares in Issue: 144.50m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 864 236.00p Uncrossing Trade
16:35:09 - 18-Jul-25
Buy* 401 237.00p Automatic Execution
16:20:19 - 18-Jul-25
Buy* 401 236.999p Ordinary
16:20:09 - 18-Jul-25
Buy* 21 237.00p Ordinary
16:19:44 - 18-Jul-25
Buy* 2,109 237.00p Automatic Execution
16:10:06 - 18-Jul-25
Buy* 2,109 236.999p Ordinary
16:09:54 - 18-Jul-25
Unknown* 0 237.00p SI Trade
16:09:26 - 18-Jul-25
Buy* 11,000 237.00p Ordinary
16:04:59 - 18-Jul-25
Unknown* 40,000 237.00p Negotiated Trade
16:00:41 - 18-Jul-25
Buy* 165 237.00p Automatic Execution
15:57:42 - 18-Jul-25
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 237.00 238.00 235.00 236.00 282,968
17th Jul 2025 (Thu) 234.00 236.00 234.00 235.00 163,309
16th Jul 2025 (Wed) 234.00 236.00 233.00 233.00 1,592,019
15th Jul 2025 (Tue) 234.00 234.00 229.00 233.00 220,527
14th Jul 2025 (Mon) 229.00 231.00 229.00 230.00 433,029
11th Jul 2025 (Fri) 229.00 229.00 229.00 229.00 163,001
10th Jul 2025 (Thu) 227.00 228.00 227.00 228.00 512,111
9th Jul 2025 (Wed) 226.00 226.00 225.00 226.00 276,367
8th Jul 2025 (Tue) 227.00 227.00 226.00 226.00 102,798
7th Jul 2025 (Mon) 225.00 227.00 225.00 226.00 169,566
4th Jul 2025 (Fri) 230.00 230.00 225.00 226.00 285,740
3rd Jul 2025 (Thu) 229.00 230.00 227.00 227.00 275,528
2nd Jul 2025 (Wed) 226.00 228.00 226.00 227.00 258,094
1st Jul 2025 (Tue) 226.00 226.00 225.00 225.00 402,294
30th Jun 2025 (Mon) 228.00 228.00 221.00 223.00 518,234
27th Jun 2025 (Fri) 224.00 226.00 224.00 226.00 112,491
26th Jun 2025 (Thu) 226.00 226.00 222.00 225.00 302,335
25th Jun 2025 (Wed) 224.00 224.00 222.00 223.00 354,500
24th Jun 2025 (Tue) 228.00 228.00 221.00 222.00 415,293
23rd Jun 2025 (Mon) 225.00 225.00 219.00 219.00 207,078
20th Jun 2025 (Fri) 222.00 222.00 219.00 222.00 205,977
19th Jun 2025 (Thu) 221.00 223.00 220.00 220.00 91,086
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
18th Jul 2025 10:38 am RNS Net Asset Value(s)
17th Jul 2025 12:17 pm RNS Net Asset Value(s)
16th Jul 2025 12:39 pm RNS Net Asset Value(s)
15th Jul 2025 11:37 am RNS Net Asset Value(s)
15th Jul 2025 10:07 am RNS Declaration of Second Interim Dividend
14th Jul 2025 5:09 pm RNS Transaction in Own Shares
14th Jul 2025 2:15 pm RNS Gearing disclosure
14th Jul 2025 12:30 pm RNS Net Asset Value(s)
11th Jul 2025 5:21 pm RNS Transaction in Own Shares
11th Jul 2025 11:57 am RNS Net Asset Value(s)
See more Aberd Asia Inc regulatory news

Aberd Asia Inc (AAIF) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

abrdn Asian Income Fund net asset value grows and lifts dividend

26th Mar 2025 16:10

(Alliance News) - abrdn Asian Income Fund Ltd on Wednesday reported a rise in its net asset value last year and it outlined an "enhanced dividend policy". Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

See more Aberd Asia Inc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered