Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 275.00p on 27-01-2026 at 05:12:29
Change -1.00p -0.36%
Buy 278.00p
Sell 275.00p
Last Trade: Unknown 0.00 at 278.00p
Day's Volume: 0
Last Close: 275.00p
Open: 277.00p
ISIN: GB00B0P6J834
Day's Range 274.00p - 277.00p
52wk Range: 173.00p - 286.00p
Market Capitalisation: £391.92m
VWAP: 0.00p
Shares in Issue: 142.52m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 278.00p SI Trade
16:13:37 - 26-Jan-26
Sell* 1,779 275.1375p Ordinary
16:09:25 - 26-Jan-26
Buy* 1 278.00p SI Trade
16:04:39 - 26-Jan-26
Unknown* 0 278.00p SI Trade
16:04:39 - 26-Jan-26
Buy* 1 278.00p SI Trade
16:04:39 - 26-Jan-26
Sell* 7,500 275.03p Ordinary
16:02:16 - 26-Jan-26
Sell* 36 276.222p Ordinary
15:58:21 - 26-Jan-26
Sell* 1,084 275.1375p Ordinary
15:55:46 - 26-Jan-26
Unknown* 0 278.00p SI Trade
15:48:06 - 26-Jan-26
Sell* 2,000 276.20p Ordinary
15:43:23 - 26-Jan-26
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 277.00 277.00 274.00 275.00 0
26th Jan 2026 (Mon) 277.00 277.00 274.00 275.00 256,391
23rd Jan 2026 (Fri) 275.00 276.00 274.00 276.00 459,027
22nd Jan 2026 (Thu) 276.00 277.00 275.00 277.00 274,504
21st Jan 2026 (Wed) 278.00 278.00 278.00 278.00 783,817
20th Jan 2026 (Tue) 277.00 279.00 275.00 279.00 301,918
19th Jan 2026 (Mon) 269.00 279.00 269.00 279.00 349,588
16th Jan 2026 (Fri) 280.00 282.00 278.00 278.00 342,645
15th Jan 2026 (Thu) 280.00 280.00 280.00 280.00 243,238
14th Jan 2026 (Wed) 277.00 277.00 275.00 276.00 394,708
13th Jan 2026 (Tue) 277.00 277.00 276.00 277.00 500,222
12th Jan 2026 (Mon) 277.00 277.00 276.00 277.00 403,889
9th Jan 2026 (Fri) 276.00 276.00 275.00 276.00 476,307
8th Jan 2026 (Thu) 276.00 276.00 275.00 276.00 288,889
7th Jan 2026 (Wed) 274.00 275.00 273.00 275.00 292,979
6th Jan 2026 (Tue) 274.00 275.00 272.00 275.00 638,853
5th Jan 2026 (Mon) 270.00 286.00 270.00 274.00 819,942
2nd Jan 2026 (Fri) 267.00 272.00 267.00 269.00 404,562
1st Jan 2026 (Thu) 264.00 264.00 264.00 264.00 0
31st Dec 2025 (Wed) 264.00 264.00 264.00 264.00 77,122
30th Dec 2025 (Tue) 261.00 265.00 261.00 264.00 248,148
29th Dec 2025 (Mon) 262.00 264.00 260.00 261.00 220,920
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
26th Jan 2026 2:37 pm RNS Gearing disclosure
26th Jan 2026 12:25 pm RNS Net Asset Value(s)
23rd Jan 2026 12:27 pm RNS Net Asset Value(s)
22nd Jan 2026 11:50 am RNS Net Asset Value(s)
21st Jan 2026 11:57 am RNS Net Asset Value(s)
20th Jan 2026 12:04 pm RNS Net Asset Value(s)
19th Jan 2026 2:44 pm RNS Gearing disclosure
19th Jan 2026 12:27 pm RNS Net Asset Value(s)
16th Jan 2026 10:44 am RNS Net Asset Value(s)
15th Jan 2026 11:07 am RNS Net Asset Value(s)
See more Aberd Asia Inc regulatory news
FTSE 100 Latest
Value10,148.85
Change5.41

Login to your account

Forgot Password?

Not Registered