Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 256.00p on 04-12-2025 at 17:40:05
Change 0.00p 0%
Buy 257.00p
Sell 256.00p
Last Trade: Sell 731.00 at 256.00p
Day's Volume: 304,012
Last Close: 256.00p
Open: 256.00p
ISIN: GB00B0P6J834
Day's Range 256.00p - 256.00p
52wk Range: 173.00p - 264.00p
Market Capitalisation: £364.84m
VWAP: 257.02628p
Shares in Issue: 142.52m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 731 256.00p Uncrossing Trade
16:35:29 - 04-Dec-25
Sell* 78 256.00p SI Trade
16:28:35 - 04-Dec-25
Buy* 30 257.00p SI Trade
16:28:35 - 04-Dec-25
Sell* 61 256.00p SI Trade
16:28:35 - 04-Dec-25
Unknown* 0 256.00p SI Trade
16:22:44 - 04-Dec-25
Sell* 1 256.00p SI Trade
16:22:44 - 04-Dec-25
Sell* 138 256.00p SI Trade
16:22:44 - 04-Dec-25
Sell* 5,863 256.00p Automatic Execution
16:22:44 - 04-Dec-25
Sell* 300 255.00p SI Trade
16:18:28 - 04-Dec-25
Unknown* 0 259.00p SI Trade
16:18:28 - 04-Dec-25
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 256.00 256.00 256.00 256.00 304,012
3rd Dec 2025 (Wed) 253.00 256.00 253.00 256.00 324,927
2nd Dec 2025 (Tue) 252.00 256.00 252.00 256.00 165,259
1st Dec 2025 (Mon) 254.00 256.00 254.00 256.00 141,235
28th Nov 2025 (Fri) 253.00 257.00 253.00 257.00 275,604
27th Nov 2025 (Thu) 256.00 256.00 253.00 253.00 258,459
26th Nov 2025 (Wed) 256.00 256.00 254.00 254.00 102,050
25th Nov 2025 (Tue) 254.00 254.00 251.00 251.00 284,856
24th Nov 2025 (Mon) 256.00 256.00 251.00 252.00 741,499
21st Nov 2025 (Fri) 249.00 249.00 248.00 248.00 281,841
20th Nov 2025 (Thu) 256.00 257.00 254.00 254.00 432,862
19th Nov 2025 (Wed) 250.00 256.00 250.00 252.00 230,120
18th Nov 2025 (Tue) 256.00 256.00 251.00 253.00 318,133
17th Nov 2025 (Mon) 256.00 258.00 256.00 257.00 208,964
14th Nov 2025 (Fri) 250.00 257.00 250.00 257.00 345,155
13th Nov 2025 (Thu) 261.00 261.00 258.00 258.00 273,238
12th Nov 2025 (Wed) 258.00 262.00 258.00 262.00 378,176
11th Nov 2025 (Tue) 261.00 261.00 258.00 258.00 251,726
10th Nov 2025 (Mon) 260.00 262.00 258.00 258.00 459,759
7th Nov 2025 (Fri) 257.00 257.00 255.00 255.00 514,801
6th Nov 2025 (Thu) 260.00 261.00 257.00 258.50 184,594
5th Nov 2025 (Wed) 259.00 261.00 258.00 259.00 126,420
4th Nov 2025 (Tue) 262.00 262.00 259.00 259.00 389,836
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
3rd Dec 2025 11:52 am RNS Net Asset Value(s)
2nd Dec 2025 12:12 pm RNS Net Asset Value(s)
1st Dec 2025 2:15 pm RNS Gearing Disclosures
1st Dec 2025 9:51 am RNS Total Voting Rights
28th Nov 2025 12:20 pm RNS Net Asset Value(s)
27th Nov 2025 12:28 pm RNS Net Asset Value(s)
26th Nov 2025 12:20 pm RNS Net Asset Value(s)
25th Nov 2025 12:22 pm RNS Net Asset Value(s)
24th Nov 2025 5:34 pm RNS Transaction in Own Shares
24th Nov 2025 1:17 pm RNS Gearing disclosure
See more Aberd Asia Inc regulatory news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered