| Price | 186.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 2.00 1.09% |
| Buy | 186.00 |
| Sell | 182.50 |
| Buy / Sell AAIF Shares | |
| Last Trade: | Sell 10,000 at 183.955p |
| Day's Volume: | 131,379 |
| Last Close: | 184.00p |
| Open: | 183.50p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 183.00p - 186.00p |
| 52wk Range: | 141.50p - 223.00p |
| Market Capitalisation: | £328m |
| VWAP: | 0.00p |
| Shares in Issue: | 177m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abdn.asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 183.955 | Ordinary | 16:42:33 - 07-Aug-20 |
| Buy* | 264 | 186.00 | Uncrossing Trade | 16:35:14 - 07-Aug-20 |
| Buy* | 1,100 | 185.00 | Automatic Execution | 16:12:45 - 07-Aug-20 |
| Buy* | 1,000 | 185.00 | Automatic Execution | 16:11:58 - 07-Aug-20 |
| Buy* | 1,639 | 185.00 | Automatic Execution | 16:11:58 - 07-Aug-20 |
| Buy* | 5,116 | 185.50 | Ordinary | 16:11:13 - 07-Aug-20 |
| Buy* | 2,320 | 184.85 | Ordinary | 16:09:11 - 07-Aug-20 |
| Buy* | 1,716 | 184.85 | Ordinary | 16:08:16 - 07-Aug-20 |
| Buy* | 4,000 | 185.621 | Ordinary | 15:10:10 - 07-Aug-20 |
| Buy* | 1,333 | 185.621 | Ordinary | 15:00:45 - 07-Aug-20 |
Share Price History for Abdn.asn Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 185.50 | 185.50 | 180.50 | 184.25 | |
| 5th Aug 2020 (Wed) | 182.50 | 185.00 | 181.00 | 182.75 | |
| 4th Aug 2020 (Tue) | 181.50 | 185.00 | 181.50 | 183.25 | |
| 3rd Aug 2020 (Mon) | 182.50 | 183.00 | 182.50 | 182.25 | |
| 31st Jul 2020 (Fri) | 182.00 | 182.00 | 180.50 | 181.00 | |
| 30th Jul 2020 (Thu) | 188.00 | 188.00 | 183.50 | 188.00 | |
| 29th Jul 2020 (Wed) | 188.00 | 190.50 | 188.00 | 188.00 | |
| 28th Jul 2020 (Tue) | 186.50 | 187.50 | 185.50 | 186.00 | |
| 27th Jul 2020 (Mon) | 185.00 | 187.00 | 182.50 | 185.25 | |
| 24th Jul 2020 (Fri) | 182.50 | 185.00 | 182.00 | 184.50 | |
| 23rd Jul 2020 (Thu) | 183.50 | 185.00 | 180.50 | 183.50 | |
| 22nd Jul 2020 (Wed) | 182.00 | 184.00 | 182.00 | 184.50 | |
| 21st Jul 2020 (Tue) | 182.00 | 184.50 | 182.00 | 186.00 | |
| 20th Jul 2020 (Mon) | 183.00 | 183.00 | 183.00 | 185.75 | |
| 17th Jul 2020 (Fri) | 185.50 | 185.50 | 183.00 | 185.75 | |
| 16th Jul 2020 (Thu) | 181.50 | 186.50 | 181.50 | 184.75 | |
| 15th Jul 2020 (Wed) | 182.50 | 187.00 | 182.50 | 187.25 | |
| 14th Jul 2020 (Tue) | 183.50 | 186.00 | 182.50 | 185.75 | |
| 13th Jul 2020 (Mon) | 188.00 | 189.50 | 184.00 | 187.50 | |
| 10th Jul 2020 (Fri) | 183.00 | 187.00 | 183.00 | 185.00 | |
| 9th Jul 2020 (Thu) | 185.50 | 189.00 | 183.00 | 184.25 | |
