Abdn.asn Inc Share Price (AAIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 233.00on 10-05-2021 at 8:18:48
Change 2.50 1.08%
Buy 233.00
Sell 231.00
Buy / Sell AAIF Shares
Sponsored Financial Content
Last Trade: Sell 4,000 at 231.307p
Day's Volume: 8,215
Last Close: 230.50p
Open: 233.00p
ISIN: GB00B0P6J834
Day's Range 233.00p - 233.00p
52wk Range: 165.00p - 243.00p
Market Capitalisation: £409m
VWAP: 231.323p
Shares in Issue: 176m

Recent Trades History Abdn.asn Inc (AAIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,000231.307Ordinary
08:01:41 - 10-May-21
Sell*4,000231.307Ordinary
08:01:26 - 10-May-21
Sell*210231.887Ordinary
08:00:48 - 10-May-21
Buy*5233.00Uncrossing Trade
08:00:22 - 10-May-21
Sell*4,000229.678Ordinary
16:29:52 - 07-May-21
Sell*4,000229.691Ordinary
16:29:38 - 07-May-21
Sell*4,000229.678Ordinary
16:29:25 - 07-May-21
Unknown*3,550230.00Automatic Execution
16:28:55 - 07-May-21
Sell*6,271230.00Automatic Execution
16:28:54 - 07-May-21
Unknown*991230.00Automatic Execution
16:28:54 - 07-May-21

Share Price History for Abdn.asn Inc

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)232.00232.00228.00228.50
5th May 2021 (Wed)232.00232.00227.00230.00
4th May 2021 (Tue)229.00233.00226.00227.50
3rd May 2021 (Mon)00.000.00231.00
30th Apr 2021 (Fri)236.00236.00228.00230.50
29th Apr 2021 (Thu)231.00235.00229.00230.50
28th Apr 2021 (Wed)231.00236.00230.00232.50
27th Apr 2021 (Tue)233.00233.00230.00233.50
26th Apr 2021 (Mon)234.00236.00232.00233.00
23rd Apr 2021 (Fri)230.00236.00230.00233.00
22nd Apr 2021 (Thu)236.00236.00229.00235.50
21st Apr 2021 (Wed)226.00234.00226.00232.50
20th Apr 2021 (Tue)229.00232.00228.00230.50
19th Apr 2021 (Mon)237.00237.00231.00232.00
16th Apr 2021 (Fri)234.00236.00234.00235.00
15th Apr 2021 (Thu)235.00235.00231.00235.00
14th Apr 2021 (Wed)233.00235.00233.00233.00
13th Apr 2021 (Tue)229.00233.00227.00231.00
12th Apr 2021 (Mon)225.00231.00225.00230.00

News about Abdn.asn Inc (AAIF)

FTSE 100 Latest
Value7,137.29
Change7.58


Login to your account

Forgot Password?

Not Registered