Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abdn.asn Inc Share Price (AAIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.00on 21-08-2019 at 16:25:48
Change 1.00 0.47%
Buy 216.00
Sell 215.00
Buy / Sell AAIF Shares
Sponsored Financial Content
Last Trade: Buy 13,000 at 216.00p
Day's Volume: 136,576
Last Close: 214.00p
Open: 213.00p
ISIN: GB00B0P6J834
Day's Range 213.00p - 216.00p
52wk Range: 182.00p - 223.00p
Market Capitalisation: £382m
VWAP: 215.532p
Shares in Issue: 178m

Recent Trades History Abdn.asn Inc (AAIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13,000216.00Ordinary
16:17:47 - 21-Aug-19
Buy*1,405215.572Ordinary
16:04:27 - 21-Aug-19
Buy*933215.578Ordinary
15:55:07 - 21-Aug-19
Buy*2,001216.144Ordinary
15:07:26 - 21-Aug-19
Sell*805215.00Automatic Execution
14:54:59 - 21-Aug-19
Unknown*33,966216.00Ordinary
Delayed publication
13:45:56 - 21-Aug-19
Buy*1,000216.111Ordinary
14:39:28 - 21-Aug-19
Buy*1,130216.00Automatic Execution
14:27:09 - 21-Aug-19
Buy*13,300216.915Ordinary
14:27:04 - 21-Aug-19
Buy*5,476216.00Automatic Execution
13:55:12 - 21-Aug-19

Share Price History for Abdn.asn Inc

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)212.00213.00212.00212.00
16th Aug 2019 (Fri)210.00210.00208.00209.00
15th Aug 2019 (Thu)209.00210.00209.00209.50
14th Aug 2019 (Wed)212.00212.00211.00211.00
13th Aug 2019 (Tue)210.00214.00210.00213.50
12th Aug 2019 (Mon)213.00213.00213.00212.00
9th Aug 2019 (Fri)217.00217.00212.00213.50
8th Aug 2019 (Thu)216.00218.00213.00218.50
7th Aug 2019 (Wed)212.00214.00211.00212.50
6th Aug 2019 (Tue)212.00212.00212.00213.50
5th Aug 2019 (Mon)215.00215.00212.00213.00
2nd Aug 2019 (Fri)220.00220.00216.00217.00
1st Aug 2019 (Thu)220.00222.00220.00222.00
31st Jul 2019 (Wed)222.00222.00220.00221.00
30th Jul 2019 (Tue)221.00223.00221.00222.50
29th Jul 2019 (Mon)220.00220.00218.00220.00
26th Jul 2019 (Fri)217.00220.00217.00218.50
25th Jul 2019 (Thu)218.00218.00218.00219.00
24th Jul 2019 (Wed)218.00220.00218.00219.00
23rd Jul 2019 (Tue)220.00220.00220.00218.50
22nd Jul 2019 (Mon)218.00219.00217.00218.00

News about Abdn.asn Inc (AAIF)

FTSE 100 Latest
Value7,200.22
Change75.22


Login to your account

Forgot Password?

Not Registered