Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 236.00p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 816.00 at 236.00p
Day's Volume: 0
Last Close: 236.00p
Open: 0.00p
ISIN: GB00B0P6J834
Day's Range 0.00p - 0.00p
52wk Range: 173.00p - 243.00p
Market Capitalisation: £340.38m
VWAP: 0.00p
Shares in Issue: 144.23m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 816 236.00p Suspected BUY Trade
16:35:22 - 07-Aug-25
Buy* 6,353 235.8775p Ordinary
16:23:09 - 07-Aug-25
Sell* 2 235.00p SI Trade
16:19:58 - 07-Aug-25
Sell* 2,500 235.1185p Ordinary
16:17:31 - 07-Aug-25
Buy* 2,118 235.8775p Ordinary
16:01:44 - 07-Aug-25
Sell* 1,300 235.1175p Ordinary
16:00:52 - 07-Aug-25
Sell* 1,000 235.05p Ordinary
15:46:03 - 07-Aug-25
Buy* 636 236.00p Ordinary
15:28:07 - 07-Aug-25
Unknown* 636 236.00p OTC Trade
15:28:07 - 07-Aug-25
Buy* 1,349 235.8775p Ordinary
15:20:33 - 07-Aug-25
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 236.00 237.00 235.00 236.00 355,779
6th Aug 2025 (Wed) 235.00 235.00 234.00 235.00 376,915
5th Aug 2025 (Tue) 234.00 236.00 234.00 234.00 279,681
4th Aug 2025 (Mon) 234.00 234.00 233.00 233.00 319,633
1st Aug 2025 (Fri) 231.00 232.00 231.00 231.00 201,847
31st Jul 2025 (Thu) 232.00 235.00 232.00 234.00 329,553
30th Jul 2025 (Wed) 236.00 237.00 235.00 235.00 541,642
29th Jul 2025 (Tue) 237.00 238.00 236.00 236.00 596,937
28th Jul 2025 (Mon) 236.00 236.00 234.00 235.00 320,061
25th Jul 2025 (Fri) 235.00 235.00 233.00 234.00 100,123
24th Jul 2025 (Thu) 238.00 238.00 234.00 234.00 243,176
23rd Jul 2025 (Wed) 239.00 240.00 236.00 236.00 254,229
22nd Jul 2025 (Tue) 236.00 236.00 234.00 234.00 217,724
21st Jul 2025 (Mon) 243.00 243.00 232.00 235.00 1,307,665
18th Jul 2025 (Fri) 237.00 238.00 235.00 236.00 282,968
17th Jul 2025 (Thu) 234.00 236.00 234.00 235.00 163,309
16th Jul 2025 (Wed) 234.00 236.00 233.00 233.00 1,592,019
15th Jul 2025 (Tue) 234.00 234.00 229.00 233.00 220,527
14th Jul 2025 (Mon) 229.00 231.00 229.00 230.00 433,029
11th Jul 2025 (Fri) 229.00 229.00 229.00 229.00 163,001
10th Jul 2025 (Thu) 227.00 228.00 227.00 228.00 512,111
9th Jul 2025 (Wed) 226.00 226.00 225.00 226.00 276,367
8th Jul 2025 (Tue) 227.00 227.00 226.00 226.00 102,798
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
7th Aug 2025 11:25 am RNS Net Asset Value(s)
6th Aug 2025 12:29 pm RNS Net Asset Value(s)
5th Aug 2025 5:05 pm RNS Month End Net Asset Value(s)
5th Aug 2025 12:25 pm RNS Net Asset Value(s)
4th Aug 2025 2:38 pm RNS Gearing disclosure
4th Aug 2025 12:29 pm RNS Net Asset Value(s)
1st Aug 2025 11:19 am RNS Total Voting Rights
31st Jul 2025 12:38 pm RNS Net Asset Value(s)
30th Jul 2025 5:10 pm RNS Transaction in Own Shares
30th Jul 2025 11:26 am RNS Net Asset Value(s)
See more Aberd Asia Inc regulatory news

Aberd Asia Inc (AAIF) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

abrdn Asian Income Fund net asset value grows and lifts dividend

26th Mar 2025 16:10

(Alliance News) - abrdn Asian Income Fund Ltd on Wednesday reported a rise in its net asset value last year and it outlined an "enhanced dividend policy". Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

See more Aberd Asia Inc news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered