Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 257.00p on 17-11-2025 at 17:55:05
Change 0.00p 0%
Buy 258.00p
Sell 256.00p
Last Trade: Buy 673.00 at 257.00p
Day's Volume: 208,964
Last Close: 257.00p
Open: 256.00p
ISIN: GB00B0P6J834
Day's Range 256.00p - 258.00p
52wk Range: 173.00p - 264.00p
Market Capitalisation: £367.16m
VWAP: 256.78473p
Shares in Issue: 142.86m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 673 257.00p Automatic Execution
16:25:41 - 17-Nov-25
Buy* 5 258.00p SI Trade
16:24:43 - 17-Nov-25
Sell* 18 256.00p Automatic Execution
16:19:16 - 17-Nov-25
Buy* 307 257.00p Automatic Execution
16:19:16 - 17-Nov-25
Sell* 2,650 256.40p Ordinary
16:15:41 - 17-Nov-25
Unknown* 0 259.00p SI Trade
16:10:29 - 17-Nov-25
Unknown* 0 260.00p SI Trade
16:09:28 - 17-Nov-25
Buy* 1,163 257.898p Ordinary
15:57:31 - 17-Nov-25
Buy* 387 257.90p Ordinary
15:46:16 - 17-Nov-25
Unknown* 0 260.00p SI Trade
15:29:09 - 17-Nov-25
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 256.00 258.00 256.00 257.00 208,964
14th Nov 2025 (Fri) 250.00 257.00 250.00 257.00 345,155
13th Nov 2025 (Thu) 261.00 261.00 258.00 258.00 273,238
12th Nov 2025 (Wed) 258.00 262.00 258.00 262.00 378,176
11th Nov 2025 (Tue) 261.00 261.00 258.00 258.00 251,726
10th Nov 2025 (Mon) 260.00 262.00 258.00 258.00 459,759
7th Nov 2025 (Fri) 257.00 257.00 255.00 255.00 514,801
6th Nov 2025 (Thu) 260.00 261.00 257.00 258.50 184,594
5th Nov 2025 (Wed) 259.00 261.00 258.00 259.00 126,420
4th Nov 2025 (Tue) 262.00 262.00 259.00 259.00 389,836
3rd Nov 2025 (Mon) 259.00 262.00 259.00 262.00 221,048
31st Oct 2025 (Fri) 263.00 263.00 258.00 258.00 861,040
30th Oct 2025 (Thu) 263.00 264.00 261.00 261.00 277,133
29th Oct 2025 (Wed) 263.00 263.00 261.00 263.00 298,551
28th Oct 2025 (Tue) 258.00 260.00 258.00 258.00 411,743
27th Oct 2025 (Mon) 258.00 259.00 258.00 259.00 251,399
24th Oct 2025 (Fri) 256.00 257.00 251.00 256.00 218,481
23rd Oct 2025 (Thu) 255.00 256.00 254.00 256.00 429,563
22nd Oct 2025 (Wed) 259.00 259.00 256.00 256.00 291,639
21st Oct 2025 (Tue) 258.00 259.00 256.00 257.00 883,783
20th Oct 2025 (Mon) 256.00 259.00 256.00 258.00 471,249
17th Oct 2025 (Fri) 252.00 256.00 249.00 256.00 329,938
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
14th Nov 2025 12:30 pm RNS Net Asset Value(s)
14th Nov 2025 8:44 am RNS Portfolio disclosure
13th Nov 2025 5:20 pm RNS Transaction in Own Shares
13th Nov 2025 11:58 am RNS Net Asset Value(s)
12th Nov 2025 10:48 am RNS Net Asset Value(s)
11th Nov 2025 10:56 am RNS Net Asset Value(s)
10th Nov 2025 5:17 pm RNS Transaction in Own Shares
10th Nov 2025 2:35 pm RNS Gearing disclosure
10th Nov 2025 12:31 pm RNS Net Asset Value(s)
7th Nov 2025 5:07 pm RNS Transaction in Own Shares
See more Aberd Asia Inc regulatory news
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered