Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 259.00p on 18-12-2025 at 19:40:05
Change 1.00p 0.39%
Buy 261.00p
Sell 258.00p
Last Trade: Unknown 50,000.00 at 258.50p
Day's Volume: 332,043
Last Close: 259.00p
Open: 259.00p
ISIN: GB00B0P6J834
Day's Range 259.00p - 259.00p
52wk Range: 173.00p - 264.00p
Market Capitalisation: £369.12m
VWAP: 258.989p
Shares in Issue: 142.52m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 258.50p Negotiated Trade
16:37:51 - 18-Dec-25
Buy* 8 259.00p Suspected BUY Trade
16:35:00 - 18-Dec-25
Sell* 75 258.795p Ordinary
16:29:42 - 18-Dec-25
Buy* 27 260.5499p Ordinary
16:28:34 - 18-Dec-25
Sell* 11,562 259.45p Ordinary
16:24:26 - 18-Dec-25
Unknown* 0 261.00p SI Trade
16:22:10 - 18-Dec-25
Unknown* 4,426 259.00p Ordinary
16:21:45 - 18-Dec-25
Buy* 214 259.00p Automatic Execution
16:21:45 - 18-Dec-25
Sell* 5,000 258.2655p Ordinary
16:13:12 - 18-Dec-25
Sell* 4,089 258.266p Ordinary
16:07:33 - 18-Dec-25
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 259.00 259.00 259.00 259.00 332,043
17th Dec 2025 (Wed) 260.00 260.00 258.00 258.00 310,670
16th Dec 2025 (Tue) 260.00 260.00 255.00 255.00 387,558
15th Dec 2025 (Mon) 259.00 260.00 258.00 260.00 243,701
12th Dec 2025 (Fri) 259.00 259.00 255.00 255.00 234,556
11th Dec 2025 (Thu) 257.00 257.00 256.00 257.00 1,108,166
10th Dec 2025 (Wed) 257.00 258.00 257.00 258.00 316,811
9th Dec 2025 (Tue) 258.00 258.00 255.00 256.00 348,309
8th Dec 2025 (Mon) 257.00 257.00 256.00 256.00 189,825
5th Dec 2025 (Fri) 259.00 259.00 257.00 257.00 297,326
4th Dec 2025 (Thu) 256.00 256.00 256.00 256.00 304,012
3rd Dec 2025 (Wed) 253.00 256.00 253.00 256.00 324,927
2nd Dec 2025 (Tue) 252.00 256.00 252.00 256.00 165,259
1st Dec 2025 (Mon) 254.00 256.00 254.00 256.00 141,235
28th Nov 2025 (Fri) 253.00 257.00 253.00 257.00 275,604
27th Nov 2025 (Thu) 256.00 256.00 253.00 253.00 258,459
26th Nov 2025 (Wed) 256.00 256.00 254.00 254.00 102,050
25th Nov 2025 (Tue) 254.00 254.00 251.00 251.00 284,856
24th Nov 2025 (Mon) 256.00 256.00 251.00 252.00 741,499
21st Nov 2025 (Fri) 249.00 249.00 248.00 248.00 281,841
20th Nov 2025 (Thu) 256.00 257.00 254.00 254.00 432,862
19th Nov 2025 (Wed) 250.00 256.00 250.00 252.00 230,120
18th Nov 2025 (Tue) 256.00 256.00 251.00 253.00 318,133
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
17th Dec 2025 11:36 am RNS Net Asset Value(s)
16th Dec 2025 11:31 am RNS Net Asset Value(s)
15th Dec 2025 1:01 pm RNS Gearing disclosure
15th Dec 2025 12:28 pm RNS Net Asset Value(s)
12th Dec 2025 12:25 pm RNS Net Asset Value(s)
11th Dec 2025 12:20 pm RNS Net Asset Value(s)
10th Dec 2025 12:36 pm RNS Net Asset Value(s)
9th Dec 2025 2:09 pm RNS Portfolio Disclosures
9th Dec 2025 12:20 pm RNS Net Asset Value(s)
8th Dec 2025 3:07 pm RNS Gearing disclosure
See more Aberd Asia Inc regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered