Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 321.00p on 10-06-2026 at 08:47:13
Change -5.00p -1.53%
Buy 328.00p
Sell 321.00p
Last Trade: Sell 3.00 at 321.00p
Day's Volume: 30,595
Last Close: 326.00p
Open: 325.00p
ISIN: GB00B0P6J834
Day's Range 321.00p - 325.00p
52wk Range: 219.00p - 350.00p
Market Capitalisation: £457.48m
VWAP: 324.00629p
Shares in Issue: 142.52m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 321.00p SI Trade
09:45:33 - 10-Jun-26
Sell* 516 321.00p Automatic Execution
09:45:33 - 10-Jun-26
Sell* 282 321.00p Automatic Execution
09:45:33 - 10-Jun-26
Sell* 108 321.00p Automatic Execution
09:45:33 - 10-Jun-26
Unknown* 0 321.00p SI Trade
09:42:48 - 10-Jun-26
Sell* 76 321.00p SI Trade
09:42:48 - 10-Jun-26
Sell* 681 323.7211p Ordinary
09:38:30 - 10-Jun-26
Unknown* 0 328.00p SI Trade
09:22:30 - 10-Jun-26
Unknown* 0 321.00p SI Trade
09:22:30 - 10-Jun-26
Unknown* 0 328.00p SI Trade
09:22:30 - 10-Jun-26
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 325.00 333.00 325.00 326.00 296,329
8th Jun 2026 (Mon) 330.00 330.00 322.00 326.00 354,059
5th Jun 2026 (Fri) 339.00 339.00 326.00 331.00 499,503
4th Jun 2026 (Thu) 339.00 339.00 336.00 337.00 335,929
3rd Jun 2026 (Wed) 344.00 350.00 341.00 343.00 201,596
2nd Jun 2026 (Tue) 330.00 342.00 330.00 342.00 587,222
1st Jun 2026 (Mon) 339.00 339.00 336.00 337.00 249,113
29th May 2026 (Fri) 332.00 339.00 330.00 333.00 405,172
28th May 2026 (Thu) 328.00 331.00 324.00 331.00 147,130
27th May 2026 (Wed) 326.00 331.00 326.00 330.00 369,495
26th May 2026 (Tue) 317.00 326.00 317.00 324.00 324,020
25th May 2026 (Mon) 318.00 318.00 318.00 318.00 0
22nd May 2026 (Fri) 310.00 318.00 310.00 318.00 263,548
21st May 2026 (Thu) 309.00 313.00 309.00 311.00 231,815
20th May 2026 (Wed) 311.00 311.00 308.00 310.00 662,774
19th May 2026 (Tue) 315.00 315.00 310.00 313.00 256,351
18th May 2026 (Mon) 319.00 320.00 315.00 315.00 482,724
15th May 2026 (Fri) 325.00 325.00 317.00 320.00 208,771
14th May 2026 (Thu) 322.00 328.00 322.00 324.00 194,074
13th May 2026 (Wed) 324.00 325.00 322.00 322.00 159,348
12th May 2026 (Tue) 326.00 328.00 316.00 316.00 295,719
11th May 2026 (Mon) 324.00 324.00 320.00 321.00 333,099
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
9th Jun 2026 12:06 pm RNS Net Asset Value(s)
8th Jun 2026 2:22 pm RNS Gearing disclosure
8th Jun 2026 12:19 pm RNS Net Asset Value(s)
5th Jun 2026 12:40 pm RNS Net Asset Value(s)
4th Jun 2026 3:01 pm RNS Month End Net Asset Value(s)
4th Jun 2026 11:57 am RNS Net Asset Value(s)
3rd Jun 2026 11:26 am RNS Net Asset Value(s)
2nd Jun 2026 12:19 pm RNS Net Asset Value(s)
1st Jun 2026 3:44 pm RNS Gearing Disclosures
29th May 2026 11:43 am RNS Net Asset Value(s)
See more Aberd Asia Inc regulatory news

Aberd Asia Inc (AAIF) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS: Goldplat to resume dividends; Nexteq watching memory prices

18th Mar 2026 22:18

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more Aberd Asia Inc news
FTSE 100 Latest
Value10,202.25
Change-25.08

Login to your account

Forgot Password?

Not Registered