| Price | 186.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 6.00 3.33% |
| Buy | 185.00 |
| Sell | 183.00 |
| Buy / Sell AAIF Shares | |
| Last Trade: | Buy 6,190 at 186.00p |
| Day's Volume: | 504,093 |
| Last Close: | 180.00p |
| Open: | 185.50p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 185.00p - 186.00p |
| 52wk Range: | 141.50p - 223.00p |
| Market Capitalisation: | £329m |
| VWAP: | 0.00p |
| Shares in Issue: | 177m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abdn.asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,190 | 186.00 | Automatic Execution | 16:36:47 - 05-Jun-20 |
| Buy* | 12,000 | 186.00 | Uncrossing Trade | 16:35:05 - 05-Jun-20 |
| Buy* | 1,652 | 185.00 | Automatic Execution | 16:29:56 - 05-Jun-20 |
| Buy* | 850 | 184.10 | Ordinary | 16:06:49 - 05-Jun-20 |
| Buy* | 2,686 | 185.701 | Ordinary | 15:47:50 - 05-Jun-20 |
| Unknown* | 52,165 | 184.25 | Ordinary Delayed publication | 14:43:07 - 05-Jun-20 |
| Buy* | 3,000 | 185.713 | Ordinary | 15:34:53 - 05-Jun-20 |
| Buy* | 3,224 | 185.72 | Ordinary | 15:26:25 - 05-Jun-20 |
| Buy* | 1,500 | 184.591 | Ordinary | 15:26:15 - 05-Jun-20 |
| Buy* | 2,074 | 184.300 | Ordinary | 14:59:13 - 05-Jun-20 |
Share Price History for Abdn.asn Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 180.00 | 183.50 | 179.00 | 182.75 | |
| 2nd Jun 2020 (Tue) | 176.50 | 180.00 | 175.00 | 178.00 | |
| 1st Jun 2020 (Mon) | 174.00 | 175.00 | 174.00 | 174.50 | |
| 29th May 2020 (Fri) | 173.00 | 175.00 | 171.50 | 174.50 | |
| 28th May 2020 (Thu) | 170.00 | 176.00 | 170.00 | 174.50 | |
| 27th May 2020 (Wed) | 171.00 | 173.50 | 171.00 | 173.25 | |
| 26th May 2020 (Tue) | 168.00 | 174.00 | 168.00 | 173.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 168.00 | |
| 22nd May 2020 (Fri) | 168.50 | 169.50 | 166.50 | 171.75 | |
| 21st May 2020 (Thu) | 172.50 | 173.00 | 171.50 | 171.75 | |
| 20th May 2020 (Wed) | 170.50 | 173.50 | 170.50 | 173.25 | |
| 19th May 2020 (Tue) | 169.00 | 172.00 | 169.00 | 171.25 | |
| 18th May 2020 (Mon) | 170.00 | 172.00 | 170.00 | 171.25 | |
| 15th May 2020 (Fri) | 167.00 | 168.50 | 167.00 | 168.25 | |
| 14th May 2020 (Thu) | 167.00 | 167.00 | 165.00 | 167.50 | |
| 13th May 2020 (Wed) | 173.00 | 173.00 | 168.50 | 169.75 | |
| 12th May 2020 (Tue) | 167.50 | 172.00 | 167.00 | 170.75 | |
| 11th May 2020 (Mon) | 169.00 | 172.00 | 169.00 | 169.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 167.50 | |
| 7th May 2020 (Thu) | 168.00 | 168.50 | 166.50 | 167.50 | |
| 6th May 2020 (Wed) | 165.50 | 168.00 | 165.50 | 167.25 | |
