Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price

Price 240.00p on 28-08-2025 at 18:40:05
Change 2.00p 0.84%
Buy 240.00p
Sell 238.00p
Last Trade: Buy 1,845.00 at 240.00p
Day's Volume: 176,319
Last Close: 240.00p
Open: 238.00p
ISIN: GB00B0P6J834
Day's Range 238.00p - 240.00p
52wk Range: 173.00p - 243.00p
Market Capitalisation: £345.69m
VWAP: 238.82164p
Shares in Issue: 144.04m

Aberd Asia Inc (AAIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,845 240.00p Suspected BUY Trade
16:35:09 - 28-Aug-25
Buy* 20 240.00p SI Trade
16:29:55 - 28-Aug-25
Sell* 2,679 238.5605p Ordinary
16:29:13 - 28-Aug-25
Buy* 10,291 240.00p Ordinary
16:28:33 - 28-Aug-25
Buy* 1 240.00p SI Trade
16:20:00 - 28-Aug-25
Buy* 2,147 239.00p Automatic Execution
16:09:04 - 28-Aug-25
Sell* 1,000 238.2817p Ordinary
16:03:16 - 28-Aug-25
Buy* 5 239.00p SI Trade
16:02:50 - 28-Aug-25
Buy* 13 239.00p SI Trade
16:02:50 - 28-Aug-25
Buy* 53 239.00p Automatic Execution
16:02:50 - 28-Aug-25
See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 238.00 240.00 238.00 240.00 176,319
27th Aug 2025 (Wed) 240.00 240.00 238.00 238.00 456,192
26th Aug 2025 (Tue) 240.00 240.00 239.00 240.00 235,971
25th Aug 2025 (Mon) 240.00 240.00 240.00 240.00 0
22nd Aug 2025 (Fri) 238.00 241.00 236.00 240.00 297,211
21st Aug 2025 (Thu) 236.00 238.00 236.00 238.00 70,042
20th Aug 2025 (Wed) 236.00 238.00 235.00 236.00 118,200
19th Aug 2025 (Tue) 236.00 239.00 236.00 236.00 512,329
18th Aug 2025 (Mon) 235.00 239.00 235.00 237.00 416,341
15th Aug 2025 (Fri) 235.00 237.00 235.00 236.00 286,951
14th Aug 2025 (Thu) 236.00 236.00 235.00 236.00 179,578
13th Aug 2025 (Wed) 237.00 237.00 236.00 236.00 545,555
12th Aug 2025 (Tue) 237.00 237.00 235.00 235.00 296,508
11th Aug 2025 (Mon) 236.00 237.00 235.00 235.00 126,549
8th Aug 2025 (Fri) 236.00 236.00 235.00 236.00 171,131
7th Aug 2025 (Thu) 236.00 237.00 235.00 236.00 355,779
6th Aug 2025 (Wed) 235.00 235.00 234.00 235.00 376,915
5th Aug 2025 (Tue) 234.00 236.00 234.00 234.00 279,681
4th Aug 2025 (Mon) 234.00 234.00 233.00 233.00 319,633
1st Aug 2025 (Fri) 231.00 232.00 231.00 231.00 201,847
31st Jul 2025 (Thu) 232.00 235.00 232.00 234.00 329,553
30th Jul 2025 (Wed) 236.00 237.00 235.00 235.00 541,642
29th Jul 2025 (Tue) 237.00 238.00 236.00 236.00 596,937
See more Aberd Asia Inc price history

Aberd Asia Inc (AAIF) Regulatory News

Date Source Headline
28th Aug 2025 11:31 am RNS Net Asset Value(s)
27th Aug 2025 12:58 pm RNS Net Asset Value(s)
26th Aug 2025 12:00 pm RNS Gearing disclosure
26th Aug 2025 11:16 am RNS Net Asset Value(s)
22nd Aug 2025 5:16 pm RNS Transaction in Own Shares
22nd Aug 2025 12:31 pm RNS Net Asset Value(s)
21st Aug 2025 11:58 am RNS Net Asset Value(s)
20th Aug 2025 12:25 pm RNS Net Asset Value(s)
19th Aug 2025 12:27 pm RNS Net Asset Value(s)
18th Aug 2025 12:04 pm RNS Gearing disclosure
See more Aberd Asia Inc regulatory news

Aberd Asia Inc (AAIF) Share News

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK earnings, trading statements calendar - next 7 days

11th Aug 2025 13:19

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

abrdn Asian Income Fund net asset value grows and lifts dividend

26th Mar 2025 16:10

(Alliance News) - abrdn Asian Income Fund Ltd on Wednesday reported a rise in its net asset value last year and it outlined an "enhanced dividend policy". Read More

See more Aberd Asia Inc news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered