Abdn.asn Inc Share Price (AAIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 186.00on 05-06-2020 at 16:30:00
Change 6.00 3.33%
Buy 185.00
Sell 183.00
Buy / Sell AAIF Shares
Sponsored Financial Content
Last Trade: Buy 6,190 at 186.00p
Day's Volume: 504,093
Last Close: 180.00p
Open: 185.50p
ISIN: GB00B0P6J834
Day's Range 185.00p - 186.00p
52wk Range: 141.50p - 223.00p
Market Capitalisation: £329m
VWAP: 0.00p
Shares in Issue: 177m

Recent Trades History Abdn.asn Inc (AAIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,190186.00Automatic Execution
16:36:47 - 05-Jun-20
Buy*12,000186.00Uncrossing Trade
16:35:05 - 05-Jun-20
Buy*1,652185.00Automatic Execution
16:29:56 - 05-Jun-20
Buy*850184.10Ordinary
16:06:49 - 05-Jun-20
Buy*2,686185.701Ordinary
15:47:50 - 05-Jun-20
Unknown*52,165184.25Ordinary
Delayed publication
14:43:07 - 05-Jun-20
Buy*3,000185.713Ordinary
15:34:53 - 05-Jun-20
Buy*3,224185.72Ordinary
15:26:25 - 05-Jun-20
Buy*1,500184.591Ordinary
15:26:15 - 05-Jun-20
Buy*2,074184.300Ordinary
14:59:13 - 05-Jun-20

Share Price History for Abdn.asn Inc

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)180.00183.50179.00182.75
2nd Jun 2020 (Tue)176.50180.00175.00178.00
1st Jun 2020 (Mon)174.00175.00174.00174.50
29th May 2020 (Fri)173.00175.00171.50174.50
28th May 2020 (Thu)170.00176.00170.00174.50
27th May 2020 (Wed)171.00173.50171.00173.25
26th May 2020 (Tue)168.00174.00168.00173.25
25th May 2020 (Mon)00.000.00168.00
22nd May 2020 (Fri)168.50169.50166.50171.75
21st May 2020 (Thu)172.50173.00171.50171.75
20th May 2020 (Wed)170.50173.50170.50173.25
19th May 2020 (Tue)169.00172.00169.00171.25
18th May 2020 (Mon)170.00172.00170.00171.25
15th May 2020 (Fri)167.00168.50167.00168.25
14th May 2020 (Thu)167.00167.00165.00167.50
13th May 2020 (Wed)173.00173.00168.50169.75
12th May 2020 (Tue)167.50172.00167.00170.75
11th May 2020 (Mon)169.00172.00169.00169.50
8th May 2020 (Fri)00.000.00167.50
7th May 2020 (Thu)168.00168.50166.50167.50
6th May 2020 (Wed)165.50168.00165.50167.25

News about Abdn.asn Inc (AAIF)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered