EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease
4th Sep 2025 11:42
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 518.00p on 12-09-2025 at 18:00:05 |
|---|---|
| Change | 5.00p 0.97% |
| Buy | 518.00p |
| Sell | 516.00p |
| Last Trade: | Buy 65,294.00 at 516.9937p |
| Day's Volume: | 193,848 |
| Last Close: | 518.00p |
| Open: | 516.00p |
| ISIN: | GB0002959582 |
| Day's Range | 514.00p - 519.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £301.34m |
| VWAP: | 516.57106p |
| Shares in Issue: | 58.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn Uk Small (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,294 | 516.9937p | Suspected BUY Trade |
16:41:25 - 12-Sep-25 |
| Unknown* | 25,000 | 517.00p | Ordinary |
16:28:26 - 12-Sep-25 |
| Sell* | 366 | 516.609p | Ordinary |
16:18:54 - 12-Sep-25 |
| Sell* | 1,934 | 516.7974p | Ordinary |
16:18:32 - 12-Sep-25 |
| Sell* | 14 | 516.00p | Automatic Execution |
16:12:07 - 12-Sep-25 |
| Sell* | 336 | 518.00p | Automatic Execution |
15:31:33 - 12-Sep-25 |
| Sell* | 5,300 | 518.00p | Automatic Execution |
15:31:33 - 12-Sep-25 |
| Unknown* | 3,503 | 519.00p | Automatic Execution |
15:31:33 - 12-Sep-25 |
| Sell* | 16 | 519.00p | Automatic Execution |
15:31:33 - 12-Sep-25 |
| Sell* | 45 | 519.01p | Ordinary |
15:24:57 - 12-Sep-25 |
Abrdn Uk Small (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 5:10 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 12:05 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:15 am | RNS | Portfolio disclosure |
| 11th Sep 2025 5:08 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 11:44 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 5:13 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 5:09 pm | RNS | Transaction in Own Shares |
| 9th Sep 2025 10:53 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 5:06 pm | RNS | Transaction in Own Shares |