| Price | 545.00p on 03-11-2026 at 19:35:09 |
|---|---|
| Change | 3.00p 0.55% |
| Buy | 543.00p |
| Sell | 540.00p |
| Last Trade: | Buy 1,248.00 at 545.00p |
| Day's Volume: | 138,597 |
| Last Close: | 545.00p |
| Open: | 534.00p |
| ISIN: | GB0002959582 |
| Day's Range | 534.00p - 545.00p |
| 52wk Range: | 441.50p - 549.00p |
| Market Capitalisation: | £233.17m |
| VWAP: | 539.02707p |
| Shares in Issue: | 42.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,248 | 545.00p | Suspected BUY Trade |
16:35:20 - 03-Nov-26 |
| Buy* | 811 | 542.22p | Ordinary |
16:28:51 - 03-Nov-26 |
| Buy* | 4,586 | 542.157p | Ordinary |
16:28:25 - 03-Nov-26 |
| Buy* | 821 | 542.00p | Ordinary |
16:26:21 - 03-Nov-26 |
| Buy* | 398 | 541.5018p | Ordinary |
16:23:58 - 03-Nov-26 |
| Sell* | 821 | 541.47p | Ordinary |
16:22:45 - 03-Nov-26 |
| Buy* | 2,000 | 541.98p | Ordinary |
16:22:17 - 03-Nov-26 |
| Sell* | 2,000 | 541.44p | Ordinary |
16:21:49 - 03-Nov-26 |
| Buy* | 5,370 | 542.16p | Ordinary |
16:18:33 - 03-Nov-26 |
| Sell* | 113 | 544.00p | Automatic Execution |
16:12:04 - 03-Nov-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 3:39 pm | RNS | Doc re. Annual Report |
| 3rd Nov 2026 11:14 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 2:21 pm | RNS | Gearing disclosure |
| 30th Oct 2026 11:24 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 12:00 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | RNS | Publication of Circular |
| 29th Oct 2026 7:00 am | RNS | Publication of Circular and Notices of GMs |
| 28th Oct 2026 11:28 am | RNS | Dividend Declaration |
| 28th Oct 2026 10:58 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 10:59 am | RNS | Net Asset Value(s) |
