| Price | 518.00p on 13-02-2026 at 19:35:08 |
|---|---|
| Change | 4.00p 0.78% |
| Buy | 518.00p |
| Sell | 517.00p |
| Last Trade: | Unknown 450.00 at 517.041p |
| Day's Volume: | 305,039 |
| Last Close: | 518.00p |
| Open: | 514.00p |
| ISIN: | GB0002959582 |
| Day's Range | 513.00p - 518.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £255.71m |
| VWAP: | 516.47212p |
| Shares in Issue: | 49.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | 517.041p | SI Trade Negotiated Trade |
16:47:08 - 13-Feb-26 |
| Unknown* | 130,000 | 516.5887p | Negotiated Trade |
16:38:30 - 13-Feb-26 |
| Buy* | 64,193 | 518.00p | Suspected BUY Trade |
16:35:16 - 13-Feb-26 |
| Sell* | 223 | 517.00p | Automatic Execution |
16:26:31 - 13-Feb-26 |
| Sell* | 1,250 | 517.98p | Ordinary |
16:09:50 - 13-Feb-26 |
| Buy* | 350 | 518.00p | Automatic Execution |
15:49:42 - 13-Feb-26 |
| Buy* | 113 | 517.00p | Automatic Execution |
15:48:01 - 13-Feb-26 |
| Sell* | 259 | 516.00p | Automatic Execution |
15:48:01 - 13-Feb-26 |
| Sell* | 137 | 516.00p | Automatic Execution |
15:48:01 - 13-Feb-26 |
| Sell* | 2 | 516.00p | Automatic Execution |
15:48:01 - 13-Feb-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 5:08 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 11:01 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 5:07 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 12:22 pm | RNS | Net Asset Value(s) |
| 10th Feb 2026 5:20 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 12:14 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 5:04 pm | RNS | Transaction in Own Shares |
| 9th Feb 2026 2:44 pm | RNS | Gearing disclosure |
| 9th Feb 2026 1:16 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
