| Price | 500.00p on 09-12-2025 at 09:06:40 |
|---|---|
| Change | 1.00p 0.2% |
| Buy | 501.00p |
| Sell | 498.50p |
| Last Trade: | Sell 2,209.00 at 500.312p |
| Day's Volume: | 96,360 |
| Last Close: | 499.00p |
| Open: | 500.00p |
| ISIN: | GB0002959582 |
| Day's Range | 500.00p - 500.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £266.04m |
| VWAP: | 499.22318p |
| Shares in Issue: | 53.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,209 | 500.312p | Negotiated Trade |
08:29:18 - 09-Dec-25 |
| Sell* | 30,000 | 499.499p | Negotiated Trade |
08:21:41 - 09-Dec-25 |
| Buy* | 486 | 500.00p | Automatic Execution |
08:19:08 - 09-Dec-25 |
| Buy* | 2,214 | 500.00p | Automatic Execution |
08:19:08 - 09-Dec-25 |
| Sell* | 1,414 | 499.702p | Negotiated Trade |
08:14:43 - 09-Dec-25 |
| Sell* | 30,000 | 499.00p | Ordinary |
08:14:31 - 09-Dec-25 |
| Sell* | 30,000 | 499.00p | Ordinary |
08:14:07 - 09-Dec-25 |
| Sell* | 19 | 497.50p | SI Trade |
08:02:23 - 09-Dec-25 |
| Sell* | 18 | 497.50p | SI Trade |
08:02:23 - 09-Dec-25 |
| Buy* | 23,111 | 501.5212p | Suspected BUY Trade |
16:43:58 - 08-Dec-25 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 5:10 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 3:07 pm | RNS | Gearing disclosure |
| 8th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 5:09 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 1:00 pm | RNS | Month End Net Asset Value(s) |
| 4th Dec 2025 11:32 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 5:14 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 11:52 am | RNS | Net Asset Value(s) |
