| Price | 529.00p on 17-08-2026 at 17:55:06 |
|---|---|
| Change | -2.00p -0.38% |
| Buy | 529.00p |
| Sell | 525.00p |
| Last Trade: | Unknown 80,259.00 at 528.8717p |
| Day's Volume: | 208,682 |
| Last Close: | 529.00p |
| Open: | 529.00p |
| ISIN: | GB0002959582 |
| Day's Range | 525.00p - 531.00p |
| 52wk Range: | 441.50p - 538.00p |
| Market Capitalisation: | £233.63m |
| VWAP: | 528.82571p |
| Shares in Issue: | 44.16m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,259 | 528.8717p | Negotiated Trade |
16:36:40 - 17-Aug-26 |
| Sell* | 51,345 | 529.00p | Uncrossing Trade |
16:35:13 - 17-Aug-26 |
| Unknown* | 0 | 529.00p | SI Trade |
16:29:57 - 17-Aug-26 |
| Sell* | 2 | 525.00p | Automatic Execution |
16:29:57 - 17-Aug-26 |
| Buy* | 168 | 528.00p | Automatic Execution |
16:28:28 - 17-Aug-26 |
| Sell* | 382 | 525.434p | Negotiated Trade |
16:10:12 - 17-Aug-26 |
| Unknown* | 0 | 524.00p | SI Trade |
16:09:53 - 17-Aug-26 |
| Buy* | 9,400 | 528.00p | Automatic Execution |
15:58:46 - 17-Aug-26 |
| Sell* | 300 | 528.00p | Automatic Execution |
15:58:46 - 17-Aug-26 |
| Buy* | 56 | 529.00p | Automatic Execution |
15:48:40 - 17-Aug-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 12:37 pm | RNS | Gearing disclosure |
| 17th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 10:57 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 5:12 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 11:28 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
