| Price | 527.00p on 13-11-2026 at 18:05:08 |
|---|---|
| Change | -4.00p -0.75% |
| Buy | 527.00p |
| Sell | 522.00p |
| Last Trade: | Buy 38,890.00 at 528.16338p |
| Day's Volume: | 77,112 |
| Last Close: | 527.00p |
| Open: | 519.00p |
| ISIN: | GB0002959582 |
| Day's Range | 519.00p - 530.00p |
| 52wk Range: | 441.50p - 553.00p |
| Market Capitalisation: | £225.47m |
| VWAP: | 525.96856p |
| Shares in Issue: | 42.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,890 | 528.16338p | Suspected BUY Trade |
16:36:37 - 13-Nov-26 |
| Buy* | 36 | 527.00p | Suspected BUY Trade |
16:35:24 - 13-Nov-26 |
| Buy* | 862 | 525.00p | Automatic Execution |
16:17:59 - 13-Nov-26 |
| Buy* | 250 | 525.00p | Automatic Execution |
16:17:55 - 13-Nov-26 |
| Buy* | 1 | 526.00p | SI Trade |
16:17:54 - 13-Nov-26 |
| Buy* | 34 | 525.00p | Automatic Execution |
16:17:54 - 13-Nov-26 |
| Buy* | 105 | 525.00p | Automatic Execution |
16:17:54 - 13-Nov-26 |
| Buy* | 3,854 | 525.00p | Automatic Execution |
16:17:54 - 13-Nov-26 |
| Buy* | 188 | 524.70p | Ordinary |
15:50:01 - 13-Nov-26 |
| Sell* | 4,000 | 520.9965p | Ordinary |
15:36:22 - 13-Nov-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 11:03 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 11:19 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 11:03 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 12:41 pm | RNS | Gearing disclosure |
| 9th Nov 2026 11:49 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 11:23 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 12:08 pm | RNS | Month End Net Asset Value(s) |
| 5th Nov 2026 10:55 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:22 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 3:39 pm | RNS | Doc re. Annual Report |
