| Price | 497.50p on 11-12-2025 at 19:20:05 |
|---|---|
| Change | -1.50p -0.3% |
| Buy | 497.50p |
| Sell | 495.00p |
| Last Trade: | Sell 60,000.00 at 497.50p |
| Day's Volume: | 398,188 |
| Last Close: | 497.50p |
| Open: | 498.00p |
| ISIN: | GB0002959582 |
| Day's Range | 494.00p - 499.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £263.21m |
| VWAP: | 497.11736p |
| Shares in Issue: | 52.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 497.50p | Negotiated Trade |
16:37:46 - 11-Dec-25 |
| Buy* | 54,372 | 497.50p | Suspected BUY Trade |
16:35:27 - 11-Dec-25 |
| Buy* | 49 | 496.80p | Ordinary |
16:23:00 - 11-Dec-25 |
| Buy* | 106 | 496.00p | Automatic Execution |
16:16:35 - 11-Dec-25 |
| Sell* | 475 | 495.00p | Automatic Execution |
16:16:35 - 11-Dec-25 |
| Sell* | 771 | 495.00p | Automatic Execution |
16:16:35 - 11-Dec-25 |
| Sell* | 348 | 495.00p | Automatic Execution |
16:16:35 - 11-Dec-25 |
| Sell* | 106 | 496.00p | Automatic Execution |
15:58:54 - 11-Dec-25 |
| Buy* | 24,638 | 497.50p | Automatic Execution |
15:58:54 - 11-Dec-25 |
| Buy* | 362 | 497.50p | Automatic Execution |
15:58:54 - 11-Dec-25 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 12:36 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 2:09 pm | RNS | Portfolio Disclosures |
| 9th Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:24 am | RNS | Holding(s) in Company |
| 8th Dec 2025 5:10 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 3:07 pm | RNS | Gearing disclosure |
| 8th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 5:09 pm | RNS | Transaction in Own Shares |
