Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Uk Small (AUSC) Share Price

Price 489.50p on 20-11-2025 at 10:50:06
Change 2.50p 0.51%
Buy 490.50p
Sell 488.00p
Last Trade: Sell 2,044.00 at 489.0962p
Day's Volume: 82,257
Last Close: 487.00p
Open: 485.50p
ISIN: GB0002959582
Day's Range 484.00p - 490.50p
52wk Range: 406.00p - 532.00p
Market Capitalisation: £266.77m
VWAP: 488.99365p
Shares in Issue: 54.50m

Abrdn Uk Small (AUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,044 489.0962p Ordinary
10:46:41 - 20-Nov-25
Buy* 1 489.50p Automatic Execution
10:46:07 - 20-Nov-25
Sell* 8,606 488.30p Ordinary
10:44:09 - 20-Nov-25
Sell* 525 488.30p Ordinary
10:20:29 - 20-Nov-25
Sell* 2,000 488.85p Ordinary
09:55:35 - 20-Nov-25
Sell* 291 489.00p Automatic Execution
09:45:13 - 20-Nov-25
Sell* 300 489.00p Automatic Execution
09:45:13 - 20-Nov-25
Sell* 300 489.00p Automatic Execution
09:45:13 - 20-Nov-25
Sell* 300 489.00p Automatic Execution
09:45:13 - 20-Nov-25
Sell* 300 489.00p Automatic Execution
09:45:13 - 20-Nov-25
See more Abrdn Uk Small trades

Abrdn Uk Small (AUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 485.50 490.50 484.00 487.00 82,257
19th Nov 2025 (Wed) 487.00 488.00 484.50 487.00 396,572
18th Nov 2025 (Tue) 488.00 489.00 484.00 485.50 231,386
17th Nov 2025 (Mon) 493.00 496.00 491.50 492.50 275,970
14th Nov 2025 (Fri) 498.00 498.00 493.00 495.00 177,611
13th Nov 2025 (Thu) 501.00 503.00 501.00 502.00 256,185
12th Nov 2025 (Wed) 503.00 506.00 502.00 503.00 371,342
11th Nov 2025 (Tue) 496.00 502.00 496.00 502.00 388,160
10th Nov 2025 (Mon) 499.00 502.00 498.00 498.50 417,990
7th Nov 2025 (Fri) 502.00 502.00 496.50 497.00 318,951
6th Nov 2025 (Thu) 500.00 508.00 500.00 504.00 276,307
5th Nov 2025 (Wed) 506.00 510.00 505.00 510.00 300,980
4th Nov 2025 (Tue) 504.00 513.00 504.00 508.00 361,563
3rd Nov 2025 (Mon) 514.00 515.00 511.00 515.00 293,931
31st Oct 2025 (Fri) 515.00 515.00 511.00 514.00 252,498
30th Oct 2025 (Thu) 520.00 520.00 513.00 516.00 262,921
29th Oct 2025 (Wed) 528.00 528.00 525.00 527.00 245,692
28th Oct 2025 (Tue) 528.00 529.00 525.00 529.00 274,348
27th Oct 2025 (Mon) 520.00 530.00 520.00 529.00 271,227
24th Oct 2025 (Fri) 524.00 527.00 523.00 527.00 291,865
23rd Oct 2025 (Thu) 517.00 526.00 517.00 526.00 347,012
22nd Oct 2025 (Wed) 512.00 520.00 510.00 520.00 323,243
21st Oct 2025 (Tue) 514.00 514.00 508.00 512.00 289,348
20th Oct 2025 (Mon) 509.00 512.00 508.00 511.00 261,531
See more Abrdn Uk Small price history

Abrdn Uk Small (AUSC) Regulatory News

Date Source Headline
19th Nov 2025 5:19 pm RNS Transaction in Own Shares
19th Nov 2025 11:10 am RNS Net Asset Value(s)
18th Nov 2025 5:13 pm RNS Transaction in Own Shares
18th Nov 2025 12:25 pm RNS Net Asset Value(s)
17th Nov 2025 5:15 pm RNS Transaction in Own Shares
17th Nov 2025 3:27 pm RNS Gearing disclosure
17th Nov 2025 12:26 pm RNS Net Asset Value(s)
14th Nov 2025 5:23 pm RNS Transaction in Own Shares
14th Nov 2025 12:30 pm RNS Net Asset Value(s)
14th Nov 2025 8:44 am RNS Portfolio disclosure
See more Abrdn Uk Small regulatory news

Abrdn Uk Small (AUSC) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease

4th Sep 2025 11:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

11th Apr 2025 11:45

Read More

TRADING UPDATES: Strategic Minerals sales up; 4Global wins contract

4th Apr 2025 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Abrdn Uk Small news
FTSE 100 Latest
Value9,583.21
Change75.80

Login to your account

Forgot Password?

Not Registered