| Price | 511.00p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | 6.00p 1.19% |
| Buy | 510.00p |
| Sell | 508.00p |
| Last Trade: | Unknown 75,000.00 at 508.9923p |
| Day's Volume: | 186,326 |
| Last Close: | 511.00p |
| Open: | 503.00p |
| ISIN: | GB0002959582 |
| Day's Range | 503.00p - 511.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £274.70m |
| VWAP: | 508.49667p |
| Shares in Issue: | 53.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 508.9923p | Negotiated Trade |
16:39:00 - 28-Nov-25 |
| Buy* | 25,324 | 511.00p | Suspected BUY Trade |
16:35:26 - 28-Nov-25 |
| Sell* | 15 | 508.00p | Automatic Execution |
16:20:12 - 28-Nov-25 |
| Sell* | 875 | 508.96p | Ordinary |
16:18:30 - 28-Nov-25 |
| Buy* | 2,548 | 511.00p | Automatic Execution |
15:50:54 - 28-Nov-25 |
| Buy* | 313 | 511.00p | Automatic Execution |
15:50:54 - 28-Nov-25 |
| Buy* | 6,800 | 510.00p | Automatic Execution |
15:50:54 - 28-Nov-25 |
| Buy* | 339 | 510.00p | Automatic Execution |
15:50:54 - 28-Nov-25 |
| Sell* | 73 | 508.4505p | Ordinary |
15:24:40 - 28-Nov-25 |
| Unknown* | 2,500 | 508.00p | Automatic Execution |
15:21:58 - 28-Nov-25 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 5:25 pm | RNS | Transaction in Own Shares |
| 28th Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 5:25 pm | RNS | Transaction in Own Shares |
| 27th Nov 2025 12:28 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 5:18 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 10:15 am | RNS | Change of Company Name |
| 25th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 12:22 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
