| Price | 525.00p on 18-08-2026 at 18:35:06 |
|---|---|
| Change | -4.00p -0.76% |
| Buy | 525.00p |
| Sell | 522.00p |
| Last Trade: | Buy 61,391.00 at 525.4196p |
| Day's Volume: | 146,197 |
| Last Close: | 525.00p |
| Open: | 526.00p |
| ISIN: | GB0002959582 |
| Day's Range | 523.00p - 527.00p |
| 52wk Range: | 441.50p - 538.00p |
| Market Capitalisation: | £231.34m |
| VWAP: | 525.25627p |
| Shares in Issue: | 44.06m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,391 | 525.4196p | Suspected BUY Trade |
16:36:54 - 18-Aug-26 |
| Sell* | 29,258 | 525.00p | Uncrossing Trade |
16:35:14 - 18-Aug-26 |
| Buy* | 1 | 525.00p | SI Trade |
16:13:35 - 18-Aug-26 |
| Buy* | 6 | 525.00p | SI Trade |
16:13:34 - 18-Aug-26 |
| Sell* | 104 | 524.00p | Automatic Execution |
16:00:25 - 18-Aug-26 |
| Sell* | 750 | 524.00p | Automatic Execution |
16:00:25 - 18-Aug-26 |
| Unknown* | 9,700 | 525.00p | Automatic Execution |
16:00:21 - 18-Aug-26 |
| Sell* | 300 | 525.00p | Automatic Execution |
16:00:21 - 18-Aug-26 |
| Sell* | 2,000 | 525.548p | Negotiated Trade |
15:36:41 - 18-Aug-26 |
| Buy* | 586 | 527.00p | Automatic Execution |
15:34:21 - 18-Aug-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 12:37 pm | RNS | Gearing disclosure |
| 17th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 10:57 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 5:12 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 11:28 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
