| Price | 524.00p on 07-09-2026 at 18:35:08 |
|---|---|
| Change | -1.00p -0.19% |
| Buy | 528.00p |
| Sell | 522.00p |
| Last Trade: | Sell 20,966.00 at 524.00p |
| Day's Volume: | 115,248 |
| Last Close: | 524.00p |
| Open: | 522.00p |
| ISIN: | GB0002959582 |
| Day's Range | 522.00p - 524.00p |
| 52wk Range: | 441.50p - 538.00p |
| Market Capitalisation: | £226.40m |
| VWAP: | 522.282p |
| Shares in Issue: | 43.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,966 | 524.00p | Negotiated Trade |
16:38:53 - 07-Sep-26 |
| Sell* | 23,502 | 524.00p | Uncrossing Trade |
16:35:06 - 07-Sep-26 |
| Sell* | 614 | 523.00p | Automatic Execution |
16:28:15 - 07-Sep-26 |
| Sell* | 96 | 523.00p | Automatic Execution |
16:28:15 - 07-Sep-26 |
| Sell* | 278 | 522.00p | Automatic Execution |
15:47:13 - 07-Sep-26 |
| Sell* | 2,245 | 523.96p | Ordinary |
15:37:39 - 07-Sep-26 |
| Sell* | 1,526 | 523.96p | Ordinary |
15:35:02 - 07-Sep-26 |
| Sell* | 535 | 523.96p | Ordinary |
15:32:15 - 07-Sep-26 |
| Sell* | 534 | 523.96p | Ordinary |
15:23:07 - 07-Sep-26 |
| Sell* | 534 | 523.68p | Ordinary |
15:22:10 - 07-Sep-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 5:07 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 11:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:49 pm | RNS | Month End Net Asset Value(s) |
| 3rd Sep 2026 12:30 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 5:13 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:58 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 5:16 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 12:36 pm | RNS | Gearing Disclosure |
| 1st Sep 2026 10:57 am | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Company Secretary Change |
