Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Uk Sm. (AUSC) Share Price

Intraday
Historical

Price	503.00p on 17-06-2026 at 18:25:08
Change	2.00p 0.4%
Buy	502.00p
Sell	500.00p

Last Trade:	Buy 11,679.00 at 500.00p
Day's Volume:	59,238
Last Close:	503.00p
Open:	502.00p
ISIN:	GB0002959582

Day's Range	497.50p - 503.00p
52wk Range:	441.50p - 532.00p
Market Capitalisation:	£230.41m
VWAP:	500.3447p
Shares in Issue:	45.81m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Uk Sm. (AUSC) Latest Trades
Buy*	11,679	500.00p	Suspected BUY Trade	16:37:14 - 17-Jun-26
Buy*	882	503.00p	Suspected BUY Trade	16:35:25 - 17-Jun-26
Buy*	1,435	501.00p	Automatic Execution	16:27:53 - 17-Jun-26
Unknown*	3,236	501.00p	Automatic Execution	16:27:53 - 17-Jun-26
Sell*	329	501.00p	Automatic Execution	16:27:53 - 17-Jun-26
Unknown*	4,671	501.00p	Automatic Execution	16:27:35 - 17-Jun-26
Sell*	329	501.00p	Automatic Execution	16:27:35 - 17-Jun-26
Unknown*	4,960	501.00p	Automatic Execution	16:27:34 - 17-Jun-26
Sell*	40	501.00p	Automatic Execution	16:27:34 - 17-Jun-26
Sell*	289	501.00p	Automatic Execution	16:27:32 - 17-Jun-26

See more Aberdeen Uk Sm. trades

Aberdeen Uk Sm. (AUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	502.00	503.00	497.50	503.00	59,238
16th Jun 2026 (Tue)	502.00	504.00	501.00	501.00	33,268
15th Jun 2026 (Mon)	505.00	509.00	500.00	501.00	93,254
12th Jun 2026 (Fri)	489.50	504.00	489.50	498.00	92,022
11th Jun 2026 (Thu)	499.00	499.00	490.00	490.50	128,443
10th Jun 2026 (Wed)	490.50	494.00	485.50	491.00	239,148
9th Jun 2026 (Tue)	495.00	496.50	488.50	489.50	77,115
8th Jun 2026 (Mon)	489.00	496.50	488.50	494.50	68,933
5th Jun 2026 (Fri)	499.50	503.00	495.50	496.00	128,325
4th Jun 2026 (Thu)	494.00	495.50	492.50	494.00	67,314
3rd Jun 2026 (Wed)	498.50	498.50	492.00	492.00	97,047
2nd Jun 2026 (Tue)	503.00	504.00	498.00	498.00	156,186
1st Jun 2026 (Mon)	509.00	509.00	498.00	498.00	208,800
29th May 2026 (Fri)	506.00	510.00	506.00	506.00	81,038
28th May 2026 (Thu)	503.00	507.00	502.00	506.00	125,444
27th May 2026 (Wed)	508.00	510.00	506.00	506.00	216,558
26th May 2026 (Tue)	496.00	509.00	496.00	507.00	145,464
25th May 2026 (Mon)	501.00	501.00	501.00	501.00	0
22nd May 2026 (Fri)	499.00	504.00	499.00	501.00	52,483
21st May 2026 (Thu)	494.00	499.50	494.00	496.00	91,800
20th May 2026 (Wed)	494.00	497.00	487.00	492.00	332,565
19th May 2026 (Tue)	491.00	496.00	489.50	491.00	154,403
18th May 2026 (Mon)	491.00	492.00	486.00	490.00	328,254

See more Aberdeen Uk Sm. price history

Date	Source	Headline
Aberdeen Uk Sm. (AUSC) Regulatory News
17th Jun 2026 5:04 pm	RNS	Transaction in Own Shares
17th Jun 2026 12:35 pm	RNS	Net Asset Value(s)
16th Jun 2026 11:07 am	RNS	Net Asset Value(s)
15th Jun 2026 3:02 pm	RNS	Gearing disclosure
15th Jun 2026 12:10 pm	RNS	Net Asset Value(s)
15th Jun 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
12th Jun 2026 12:21 pm	RNS	Net Asset Value(s)
12th Jun 2026 10:09 am	RNS	Portfolio disclosure
11th Jun 2026 5:08 pm	RNS	Transaction in Own Shares
11th Jun 2026 11:40 am	RNS	Net Asset Value(s)

See more Aberdeen Uk Sm. regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40