| Price | 524.00p on 05-08-2026 at 16:30:01 |
|---|---|
| Change | 7.00p 1.35% |
| Buy | 527.00p |
| Sell | 520.00p |
| Last Trade: | Buy 68,341.00 at 523.63p |
| Day's Volume: | 186,732 |
| Last Close: | 524.00p |
| Open: | 520.00p |
| ISIN: | GB0002959582 |
| Day's Range | 520.00p - 524.00p |
| 52wk Range: | 441.50p - 530.00p |
| Market Capitalisation: | £235.45m |
| VWAP: | 522.86184p |
| Shares in Issue: | 44.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68,341 | 523.63p | Suspected BUY Trade |
16:38:49 - 05-Aug-26 |
| Buy* | 97 | 524.00p | Automatic Execution |
16:38:35 - 05-Aug-26 |
| Sell* | 33,221 | 524.00p | Uncrossing Trade |
16:35:08 - 05-Aug-26 |
| Buy* | 4,284 | 523.00p | Automatic Execution |
16:26:26 - 05-Aug-26 |
| Sell* | 8 | 523.00p | Automatic Execution |
16:26:26 - 05-Aug-26 |
| Sell* | 300 | 523.00p | Automatic Execution |
16:26:26 - 05-Aug-26 |
| Sell* | 139 | 523.00p | Automatic Execution |
16:26:01 - 05-Aug-26 |
| Sell* | 161 | 523.00p | Automatic Execution |
16:26:01 - 05-Aug-26 |
| Sell* | 300 | 523.00p | Automatic Execution |
16:26:01 - 05-Aug-26 |
| Buy* | 4,700 | 523.00p | Automatic Execution |
16:26:01 - 05-Aug-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 5:04 pm | RNS | Transaction in Own Shares |
| 4th Aug 2026 11:31 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 12:42 pm | RNS | Gearing disclosure |
| 3rd Aug 2026 10:24 am | RNS | Total Voting Rights |
| 3rd Aug 2026 10:00 am | RNS | Agreement with Saba |
| 31st Jul 2026 5:10 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 12:15 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 5:08 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 11:16 am | RNS | Net Asset Value(s) |
