| Price | 504.00p on 10-09-2026 at 18:35:08 |
|---|---|
| Change | -7.00p -1.37% |
| Buy | 505.00p |
| Sell | 503.00p |
| Last Trade: | Buy 36,444.00 at 504.8799p |
| Day's Volume: | 110,718 |
| Last Close: | 504.00p |
| Open: | 512.00p |
| ISIN: | GB0002959582 |
| Day's Range | 503.00p - 512.00p |
| 52wk Range: | 441.50p - 538.00p |
| Market Capitalisation: | £217.20m |
| VWAP: | 504.63312p |
| Shares in Issue: | 43.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,444 | 504.8799p | Suspected BUY Trade |
16:37:08 - 10-Sep-26 |
| Sell* | 2,351 | 504.00p | Uncrossing Trade |
16:35:27 - 10-Sep-26 |
| Buy* | 702 | 504.00p | Automatic Execution |
16:25:00 - 10-Sep-26 |
| Buy* | 1,199 | 504.00p | Automatic Execution |
16:25:00 - 10-Sep-26 |
| Buy* | 7 | 504.00p | Automatic Execution |
16:25:00 - 10-Sep-26 |
| Buy* | 645 | 504.00p | Automatic Execution |
16:25:00 - 10-Sep-26 |
| Sell* | 102 | 503.00p | Automatic Execution |
16:01:07 - 10-Sep-26 |
| Buy* | 10,670 | 505.00p | Automatic Execution |
16:01:07 - 10-Sep-26 |
| Sell* | 300 | 505.00p | Automatic Execution |
16:01:07 - 10-Sep-26 |
| Sell* | 300 | 505.00p | Automatic Execution |
15:48:20 - 10-Sep-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 3:45 pm | RNS | Portfolio disclosure |
| 10th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
| 9th Sep 2026 11:23 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 8th Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 3:19 pm | RNS | Gearing disclosure |
| 7th Sep 2026 12:17 pm | RNS | Net Asset Value(s) |
