Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Uk Sm. (AUSC) Share Price

Price 497.50p on 05-06-2026 at 13:18:09
Change 3.50p 0.71%
Buy 499.50p
Sell 496.50p
Last Trade: Sell 1.00 at 497.50p
Day's Volume: 45,046
Last Close: 494.00p
Open: 499.50p
ISIN: GB0002959582
Day's Range 497.50p - 503.00p
52wk Range: 441.50p - 532.00p
Market Capitalisation: £229.41m
VWAP: 499.91632p
Shares in Issue: 46.11m

Aberdeen Uk Sm. (AUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 497.50p Automatic Execution
13:55:28 - 05-Jun-26
Sell* 20 497.50p Automatic Execution
13:55:28 - 05-Jun-26
Sell* 1,604 499.075p Ordinary
13:45:12 - 05-Jun-26
Buy* 200 499.915p Ordinary
13:34:47 - 05-Jun-26
Buy* 188 499.50p Automatic Execution
13:14:24 - 05-Jun-26
Buy* 900 499.50p Automatic Execution
13:14:24 - 05-Jun-26
Sell* 364 499.50p Automatic Execution
13:14:15 - 05-Jun-26
Sell* 8,652 499.00p Negotiated Trade
13:12:41 - 05-Jun-26
Buy* 644 500.00p Automatic Execution
13:12:25 - 05-Jun-26
Buy* 256 500.00p Automatic Execution
13:12:05 - 05-Jun-26
See more Aberdeen Uk Sm. trades

Aberdeen Uk Sm. (AUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 494.00 495.50 492.50 494.00 67,314
3rd Jun 2026 (Wed) 498.50 498.50 492.00 492.00 97,047
2nd Jun 2026 (Tue) 503.00 504.00 498.00 498.00 156,186
1st Jun 2026 (Mon) 509.00 509.00 498.00 498.00 208,800
29th May 2026 (Fri) 506.00 510.00 506.00 506.00 81,038
28th May 2026 (Thu) 503.00 507.00 502.00 506.00 125,444
27th May 2026 (Wed) 508.00 510.00 506.00 506.00 216,558
26th May 2026 (Tue) 496.00 509.00 496.00 507.00 145,464
25th May 2026 (Mon) 501.00 501.00 501.00 501.00 0
22nd May 2026 (Fri) 499.00 504.00 499.00 501.00 52,483
21st May 2026 (Thu) 494.00 499.50 494.00 496.00 91,800
20th May 2026 (Wed) 494.00 497.00 487.00 492.00 332,565
19th May 2026 (Tue) 491.00 496.00 489.50 491.00 154,403
18th May 2026 (Mon) 491.00 492.00 486.00 490.00 328,254
15th May 2026 (Fri) 492.00 496.00 487.50 493.00 189,764
14th May 2026 (Thu) 494.00 496.00 492.50 496.00 53,034
13th May 2026 (Wed) 493.50 493.50 485.00 492.50 248,761
12th May 2026 (Tue) 494.00 494.00 489.00 491.00 124,928
11th May 2026 (Mon) 505.00 505.00 498.00 502.00 241,235
8th May 2026 (Fri) 502.00 502.00 498.50 500.00 105,397
7th May 2026 (Thu) 498.00 505.00 497.50 499.00 554,486
6th May 2026 (Wed) 496.50 503.00 496.50 499.00 51,501
5th May 2026 (Tue) 494.50 495.50 488.00 491.00 112,372
See more Aberdeen Uk Sm. price history

Aberdeen Uk Sm. (AUSC) Regulatory News

Date Source Headline
4th Jun 2026 3:01 pm RNS Month End Net Asset Value(s)
4th Jun 2026 11:57 am RNS Net Asset Value(s)
3rd Jun 2026 11:25 am RNS Net Asset Value(s)
2nd Jun 2026 5:13 pm RNS Transaction in Own Shares
2nd Jun 2026 12:19 pm RNS Net Asset Value(s)
1st Jun 2026 5:04 pm RNS Transaction in Own Shares
1st Jun 2026 3:44 pm RNS Gearing Disclosures
1st Jun 2026 9:27 am RNS Total Voting Rights
29th May 2026 5:15 pm RNS Transaction in Own Shares
29th May 2026 11:43 am RNS Net Asset Value(s)
See more Aberdeen Uk Sm. regulatory news

Aberdeen Uk Sm. (AUSC) Share News

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2026 12:47

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

TRADING UPDATES: RTC expects stable earnings despite UK headwinds

26th Nov 2025 21:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

See more Aberdeen Uk Sm. news
FTSE 100 Latest
Value10,406.56
Change46.24

Login to your account

Forgot Password?

Not Registered