| Price | 503.00p on 11-09-2026 at 17:55:08 |
|---|---|
| Change | -1.00p -0.2% |
| Buy | 506.00p |
| Sell | 503.00p |
| Last Trade: | Buy 12,871.00 at 504.00p |
| Day's Volume: | 39,659 |
| Last Close: | 503.00p |
| Open: | 505.00p |
| ISIN: | GB0002959582 |
| Day's Range | 502.00p - 505.00p |
| 52wk Range: | 441.50p - 538.00p |
| Market Capitalisation: | £215.90m |
| VWAP: | 504.56013p |
| Shares in Issue: | 42.92m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,871 | 504.00p | Ordinary |
17:11:30 - 11-Sep-26 |
| Sell* | 2,569 | 503.00p | Uncrossing Trade |
16:35:08 - 11-Sep-26 |
| Buy* | 3,503 | 514.47402p | Suspected BUY Trade |
16:31:08 - 11-Sep-26 |
| Sell* | 186 | 503.00p | Automatic Execution |
16:17:38 - 11-Sep-26 |
| Sell* | 200 | 503.656p | Ordinary |
16:04:36 - 11-Sep-26 |
| Buy* | 26 | 505.00p | Automatic Execution |
15:40:56 - 11-Sep-26 |
| Sell* | 1,300 | 504.6576p | Ordinary |
15:25:05 - 11-Sep-26 |
| Sell* | 300 | 504.00p | Automatic Execution |
15:13:27 - 11-Sep-26 |
| Sell* | 6,200 | 503.6557p | Negotiated Trade |
14:41:17 - 11-Sep-26 |
| Sell* | 1,179 | 501.4462p | Negotiated Trade |
13:30:52 - 11-Sep-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 12:16 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 3:45 pm | RNS | Portfolio disclosure |
| 10th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
| 9th Sep 2026 11:23 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 8th Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 3:19 pm | RNS | Gearing disclosure |
