| Price | 517.00p on 04-08-2026 at 15:40:00 |
|---|---|
| Change | 5.00p 0.98% |
| Buy | 516.00p |
| Sell | 514.00p |
| Last Trade: | Buy 34,911.00 at 517.00p |
| Day's Volume: | 161,090 |
| Last Close: | 517.00p |
| Open: | 520.00p |
| ISIN: | GB0002959582 |
| Day's Range | 511.00p - 520.00p |
| 52wk Range: | 441.50p - 530.00p |
| Market Capitalisation: | £232.31m |
| VWAP: | 514.71783p |
| Shares in Issue: | 44.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,911 | 517.00p | Suspected BUY Trade |
16:36:53 - 04-Aug-26 |
| Sell* | 42,136 | 517.00p | Uncrossing Trade |
16:35:21 - 04-Aug-26 |
| Sell* | 243 | 513.00p | Automatic Execution |
16:28:32 - 04-Aug-26 |
| Buy* | 823 | 516.00p | Automatic Execution |
16:28:32 - 04-Aug-26 |
| Sell* | 4,100 | 514.00p | Automatic Execution |
16:21:53 - 04-Aug-26 |
| Unknown* | 0 | 516.00p | SI Trade |
15:43:58 - 04-Aug-26 |
| Sell* | 57 | 516.00p | Automatic Execution |
15:43:58 - 04-Aug-26 |
| Sell* | 938 | 516.00p | Automatic Execution |
15:43:58 - 04-Aug-26 |
| Sell* | 2,055 | 513.4074p | Ordinary |
15:23:52 - 04-Aug-26 |
| Sell* | 970 | 514.1649p | Ordinary |
15:23:01 - 04-Aug-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 12:42 pm | RNS | Gearing disclosure |
| 3rd Aug 2026 10:24 am | RNS | Total Voting Rights |
| 3rd Aug 2026 10:00 am | RNS | Agreement with Saba |
| 31st Jul 2026 5:10 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 12:15 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 5:08 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 11:16 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 5:07 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 12:16 pm | RNS | Net Asset Value(s) |
