Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Uk Sm. (AUSC) Share Price

Price 498.50p on 30-06-2026 at 14:06:34
Change 2.50p 0.5%
Buy 499.00p
Sell 497.00p
Last Trade: Sell 5,000.00 at 497.02p
Day's Volume: 64,403
Last Close: 496.00p
Open: 494.00p
ISIN: GB0002959582
Day's Range 493.50p - 499.50p
52wk Range: 441.50p - 532.00p
Market Capitalisation: £227.30m
VWAP: 497.73396p
Shares in Issue: 45.60m

Aberdeen Uk Sm. (AUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 497.02p Ordinary
15:06:23 - 30-Jun-26
Buy* 156 498.50p Automatic Execution
15:02:02 - 30-Jun-26
Buy* 343 498.50p Automatic Execution
15:02:02 - 30-Jun-26
Sell* 54 497.00p Automatic Execution
15:01:36 - 30-Jun-26
Sell* 2,000 497.03p Ordinary
14:22:32 - 30-Jun-26
Sell* 4,472 497.03p Ordinary
14:14:34 - 30-Jun-26
Unknown* 152 499.50p SI Trade
Negotiated Trade
13:55:00 - 30-Jun-26
Buy* 42 499.50p Automatic Execution
13:52:24 - 30-Jun-26
Buy* 135 499.50p Automatic Execution
13:52:24 - 30-Jun-26
Sell* 536 497.1313p Negotiated Trade
13:38:47 - 30-Jun-26
See more Aberdeen Uk Sm. trades

Aberdeen Uk Sm. (AUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 497.00 498.00 493.50 496.00 354,703
26th Jun 2026 (Fri) 496.00 498.00 492.00 497.00 94,916
25th Jun 2026 (Thu) 497.00 501.00 497.00 501.00 292,607
24th Jun 2026 (Wed) 491.50 499.00 490.00 499.00 104,418
23rd Jun 2026 (Tue) 491.00 492.50 486.00 492.00 215,347
22nd Jun 2026 (Mon) 504.00 504.00 492.00 495.00 159,629
19th Jun 2026 (Fri) 498.00 500.00 497.00 500.00 52,148
18th Jun 2026 (Thu) 499.00 505.00 497.00 505.00 102,341
17th Jun 2026 (Wed) 502.00 503.00 497.50 503.00 59,238
16th Jun 2026 (Tue) 502.00 504.00 501.00 501.00 33,268
15th Jun 2026 (Mon) 505.00 509.00 500.00 501.00 93,254
12th Jun 2026 (Fri) 489.50 504.00 489.50 498.00 92,022
11th Jun 2026 (Thu) 499.00 499.00 490.00 490.50 128,443
10th Jun 2026 (Wed) 490.50 494.00 485.50 491.00 239,148
9th Jun 2026 (Tue) 495.00 496.50 488.50 489.50 77,115
8th Jun 2026 (Mon) 489.00 496.50 488.50 494.50 68,933
5th Jun 2026 (Fri) 499.50 503.00 495.50 496.00 128,325
4th Jun 2026 (Thu) 494.00 495.50 492.50 494.00 67,314
3rd Jun 2026 (Wed) 498.50 498.50 492.00 492.00 97,047
2nd Jun 2026 (Tue) 503.00 504.00 498.00 498.00 156,186
1st Jun 2026 (Mon) 509.00 509.00 498.00 498.00 208,800
See more Aberdeen Uk Sm. price history

Aberdeen Uk Sm. (AUSC) Regulatory News

Date Source Headline
29th Jun 2026 5:03 pm RNS Transaction in Own Shares
29th Jun 2026 12:54 pm RNS Gearing disclosure
29th Jun 2026 11:17 am RNS Net Asset Value(s)
26th Jun 2026 5:06 pm RNS Transaction in Own Shares
26th Jun 2026 12:03 pm RNS Net Asset Value(s)
25th Jun 2026 5:09 pm RNS Transaction in Own Shares
25th Jun 2026 12:15 pm RNS Net Asset Value(s)
24th Jun 2026 5:10 pm RNS Transaction in Own Shares
24th Jun 2026 12:18 pm RNS Net Asset Value(s)
23rd Jun 2026 5:07 pm RNS Transaction in Own Shares
See more Aberdeen Uk Sm. regulatory news

Aberdeen Uk Sm. (AUSC) Share News

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2026 12:47

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

TRADING UPDATES: RTC expects stable earnings despite UK headwinds

26th Nov 2025 21:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

See more Aberdeen Uk Sm. news
FTSE 100 Latest
Value10,536.59
Change52.37

Login to your account

Forgot Password?

Not Registered