Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Uk Small (AUSC) Share Price

Intraday
Historical

Price	461.00p on 18-04-2025 at 04:45:07
Change	0.00p 0%
Buy	462.00p
Sell	460.00p
Buy / Sell AUSC Shares

Last Trade:	Buy 67,233.00 at 459.6154p
Day's Volume:	0
Last Close:	461.00p
Open:	0.00p
ISIN:	GB0002959582

Day's Range	0.00p - 0.00p
52wk Range:	406.00p - 535.00p
Market Capitalisation:	£297m
VWAP:	0.00p
Shares in Issue:	64m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Uk Small (AUSC) Latest Trades
Buy*	67,233	459.6154p	Suspected BUY Trade	16:38:32 - 17-Apr-25
Sell*	4,872	461.00p	Uncrossing Trade	16:35:03 - 17-Apr-25
Sell*	14,632	460.00p	Automatic Execution	16:24:21 - 17-Apr-25
Sell*	300	460.00p	Automatic Execution	16:24:21 - 17-Apr-25
Sell*	68	460.00p	Automatic Execution	16:24:21 - 17-Apr-25
Sell*	100	460.00p	Automatic Execution	16:11:11 - 17-Apr-25
Sell*	300	460.00p	Automatic Execution	16:11:11 - 17-Apr-25
Buy*	1,800	460.00p	Automatic Execution	16:10:56 - 17-Apr-25
Sell*	176	459.50p	Automatic Execution	15:59:25 - 17-Apr-25
Sell*	82	459.50p	Automatic Execution	15:59:25 - 17-Apr-25

See more Abrdn Uk Small trades

Abrdn Uk Small (AUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	459.00	461.00	459.00	461.00	162,289
16th Apr 2025 (Wed)	453.00	462.00	453.00	462.00	264,320
15th Apr 2025 (Tue)	454.00	457.00	452.50	457.00	497,040
14th Apr 2025 (Mon)	446.50	451.00	445.00	451.00	82,257
11th Apr 2025 (Fri)	439.50	442.50	435.50	439.50	54,554
10th Apr 2025 (Thu)	449.00	451.00	438.50	442.00	171,272
9th Apr 2025 (Wed)	426.50	430.00	420.00	426.00	104,128
8th Apr 2025 (Tue)	425.00	439.50	425.00	437.50	83,980
7th Apr 2025 (Mon)	425.00	433.50	406.00	427.00	278,483
4th Apr 2025 (Fri)	454.00	454.00	430.00	437.00	240,278
3rd Apr 2025 (Thu)	463.50	463.50	454.00	455.50	142,875
2nd Apr 2025 (Wed)	467.00	468.00	462.50	468.00	140,682
1st Apr 2025 (Tue)	467.00	470.00	466.50	468.00	133,421
31st Mar 2025 (Mon)	470.00	470.00	463.50	465.00	140,502
28th Mar 2025 (Fri)	479.00	480.50	476.50	476.50	198,026
27th Mar 2025 (Thu)	479.00	479.00	475.50	478.00	139,798
26th Mar 2025 (Wed)	484.00	484.00	479.00	481.00	200,087
25th Mar 2025 (Tue)	478.50	482.00	478.50	481.00	95,223
24th Mar 2025 (Mon)	480.00	480.00	472.50	477.00	149,328
21st Mar 2025 (Fri)	478.00	479.00	473.50	478.50	295,950
20th Mar 2025 (Thu)	482.00	483.00	481.00	483.00	172,708
19th Mar 2025 (Wed)	482.00	483.00	481.00	483.00	216,061
18th Mar 2025 (Tue)	484.00	484.00	482.00	482.50	60,109

See more Abrdn Uk Small price history

Date	Source	Headline
Abrdn Uk Small (AUSC) Regulatory News
17th Apr 2025 5:22 pm	RNS	Transaction in Own Shares
17th Apr 2025 12:26 pm	RNS	Net Asset Value(s)
16th Apr 2025 5:19 pm	RNS	Transaction in Own Shares
16th Apr 2025 12:33 pm	RNS	Net Asset Value(s)
15th Apr 2025 5:14 pm	RNS	Transaction in Own Shares
15th Apr 2025 12:43 pm	RNS	Net Asset Value(s)
11th Apr 2025 12:32 pm	RNS	Net Asset Value(s)
10th Apr 2025 5:08 pm	RNS	Transaction in Own Shares
10th Apr 2025 12:57 pm	RNS	Net Asset Value(s)
9th Apr 2025 5:27 pm	RNS	Transaction in Own Shares

See more Abrdn Uk Small regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00