UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 499.50p on 20-12-2024 at 17:42:10 |
|---|---|
| Change | 0.50p 0.1% |
| Buy | 499.50p |
| Sell | 498.00p |
| Buy / Sell AUSC Shares | |
| Last Trade: | Unknown 20,000.00 at 497.75p |
| Day's Volume: | 102,863 |
| Last Close: | 499.50p |
| Open: | 498.00p |
| ISIN: | GB0002959582 |
| Day's Range | 495.00p - 499.50p |
| 52wk Range: | 428.00p - 535.00p |
| Market Capitalisation: | £349m |
| VWAP: | 497.09031p |
| Shares in Issue: | 70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Uk Small (AUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 497.75p | Negotiated Trade |
16:42:10 - 20-Dec-24 |
| Buy* | 8,116 | 499.50p | Suspected BUY Trade |
16:35:29 - 20-Dec-24 |
| Sell* | 177 | 498.00p | Automatic Execution |
16:21:20 - 20-Dec-24 |
| Sell* | 1,500 | 497.83533p | Ordinary |
16:00:18 - 20-Dec-24 |
| Sell* | 5,056 | 499.00p | Automatic Execution |
15:51:28 - 20-Dec-24 |
| Sell* | 300 | 499.00p | Automatic Execution |
15:51:28 - 20-Dec-24 |
| Sell* | 300 | 499.00p | Automatic Execution |
15:51:01 - 20-Dec-24 |
| Sell* | 300 | 499.00p | Automatic Execution |
15:51:01 - 20-Dec-24 |
| Buy* | 1 | 499.88p | Ordinary |
15:45:48 - 20-Dec-24 |
| Sell* | 100 | 499.00p | Automatic Execution |
15:44:09 - 20-Dec-24 |