Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Uk Small (AUSC) Share Price

Price 517.00p on 15-10-2025 at 18:30:04
Change 0.00p 0%
Buy 517.00p
Sell 515.00p
Last Trade: Buy 45,000.00 at 517.57p
Day's Volume: 144,591
Last Close: 517.00p
Open: 515.00p
ISIN: GB0002959582
Day's Range 514.00p - 519.00p
52wk Range: 406.00p - 532.00p
Market Capitalisation: £293.62m
VWAP: 516.94074p
Shares in Issue: 56.79m

Abrdn Uk Small (AUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,000 517.57p Suspected BUY Trade
16:38:57 - 15-Oct-25
Buy* 12,393 517.00p Suspected BUY Trade
16:35:18 - 15-Oct-25
Sell* 269 515.00p Automatic Execution
16:28:06 - 15-Oct-25
Sell* 331 515.00p Automatic Execution
16:28:06 - 15-Oct-25
Buy* 600 516.34p Ordinary
16:15:24 - 15-Oct-25
Sell* 142 517.00p Automatic Execution
15:49:13 - 15-Oct-25
Sell* 300 517.00p Automatic Execution
15:49:13 - 15-Oct-25
Sell* 300 517.00p Automatic Execution
15:49:13 - 15-Oct-25
Unknown* 4,700 517.00p Automatic Execution
15:49:13 - 15-Oct-25
Sell* 300 517.00p Automatic Execution
15:49:13 - 15-Oct-25
See more Abrdn Uk Small trades

Abrdn Uk Small (AUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 515.00 519.00 514.00 517.00 144,591
14th Oct 2025 (Tue) 517.00 517.00 512.00 517.00 254,681
13th Oct 2025 (Mon) 515.00 518.00 514.00 517.00 148,474
10th Oct 2025 (Fri) 519.00 520.00 514.00 515.00 200,120
9th Oct 2025 (Thu) 516.00 524.00 516.00 520.00 237,246
8th Oct 2025 (Wed) 519.00 522.00 518.00 522.00 154,540
7th Oct 2025 (Tue) 520.00 523.00 518.00 520.00 194,255
6th Oct 2025 (Mon) 522.00 524.00 520.00 521.00 166,867
3rd Oct 2025 (Fri) 520.00 525.00 520.00 525.00 236,402
2nd Oct 2025 (Thu) 515.00 520.00 515.00 520.00 158,714
1st Oct 2025 (Wed) 513.00 516.00 512.00 516.00 249,304
30th Sep 2025 (Tue) 509.00 515.00 509.00 515.00 231,473
29th Sep 2025 (Mon) 508.00 511.00 508.00 511.00 165,352
26th Sep 2025 (Fri) 507.00 509.00 504.00 509.00 334,994
25th Sep 2025 (Thu) 507.00 508.00 504.00 507.00 166,260
24th Sep 2025 (Wed) 510.00 512.00 509.00 512.00 263,312
23rd Sep 2025 (Tue) 512.00 516.00 512.00 514.00 137,336
22nd Sep 2025 (Mon) 511.00 513.00 509.00 512.00 156,328
19th Sep 2025 (Fri) 517.00 517.00 510.00 510.00 207,629
18th Sep 2025 (Thu) 517.00 518.00 514.00 517.00 137,737
17th Sep 2025 (Wed) 511.00 516.00 511.00 516.00 176,466
16th Sep 2025 (Tue) 517.00 517.00 510.00 512.00 354,157
See more Abrdn Uk Small price history

Abrdn Uk Small (AUSC) Regulatory News

Date Source Headline
15th Oct 2025 5:09 pm RNS Transaction in Own Shares
15th Oct 2025 12:27 pm RNS Net Asset Value(s)
14th Oct 2025 5:11 pm RNS Transaction in Own Shares
14th Oct 2025 12:14 pm RNS Net Asset Value(s)
13th Oct 2025 3:21 pm RNS Gearing disclosure
13th Oct 2025 12:27 pm RNS Net Asset Value(s)
10th Oct 2025 5:10 pm RNS Transaction in Own Shares
10th Oct 2025 10:47 am RNS Net Asset Value(s)
9th Oct 2025 5:07 pm RNS Transaction in Own Shares
9th Oct 2025 10:56 am RNS Net Asset Value(s)
See more Abrdn Uk Small regulatory news

Abrdn Uk Small (AUSC) Share News

EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease

4th Sep 2025 11:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

11th Apr 2025 11:45

Read More

TRADING UPDATES: Strategic Minerals sales up; 4Global wins contract

4th Apr 2025 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Abrdn Uk Small news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered