| Price | 518.00p on 15-01-2026 at 11:21:07 |
|---|---|
| Change | 5.00p 0.97% |
| Buy | 520.00p |
| Sell | 518.00p |
| Last Trade: | Sell 32.00 at 518.90p |
| Day's Volume: | 64,455 |
| Last Close: | 513.00p |
| Open: | 511.00p |
| ISIN: | GB0002959582 |
| Day's Range | 511.00p - 518.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £265.23m |
| VWAP: | 514.57241p |
| Shares in Issue: | 51.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 518.90p | Ordinary |
11:21:05 - 15-Jan-26 |
| Sell* | 1 | 518.00p | SI Trade |
10:34:16 - 15-Jan-26 |
| Unknown* | 3,594 | 518.00p | Automatic Execution |
10:34:16 - 15-Jan-26 |
| Buy* | 3,594 | 518.00p | Automatic Execution |
10:34:16 - 15-Jan-26 |
| Buy* | 1,406 | 518.00p | Automatic Execution |
10:34:16 - 15-Jan-26 |
| Buy* | 3,000 | 518.00p | Automatic Execution |
10:34:16 - 15-Jan-26 |
| Sell* | 8,800 | 516.90p | Ordinary |
10:30:07 - 15-Jan-26 |
| Sell* | 458 | 516.90p | Ordinary |
10:23:39 - 15-Jan-26 |
| Sell* | 619 | 516.90p | Ordinary |
09:46:45 - 15-Jan-26 |
| Sell* | 488 | 516.90p | Ordinary |
09:46:22 - 15-Jan-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 5:19 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 11:35 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 5:05 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 11:22 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 5:11 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 1:04 pm | RNS | Gearing disclosure |
| 12th Jan 2026 12:11 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 9:38 am | RNS | Portfolio disclosure |
| 9th Jan 2026 5:16 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 12:16 pm | RNS | Net Asset Value(s) |
