| Price | 517.00p on 12-02-2026 at 15:04:17 |
|---|---|
| Change | 2.00p 0.39% |
| Buy | 518.00p |
| Sell | 516.00p |
| Last Trade: | Sell 73.00 at 517.00p |
| Day's Volume: | 91,864 |
| Last Close: | 515.00p |
| Open: | 516.00p |
| ISIN: | GB0002959582 |
| Day's Range | 515.00p - 519.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £255.22m |
| VWAP: | 517.29308p |
| Shares in Issue: | 49.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 517.00p | Automatic Execution |
15:04:17 - 12-Feb-26 |
| Sell* | 407 | 517.00p | Automatic Execution |
15:04:17 - 12-Feb-26 |
| Sell* | 332 | 517.4188p | Ordinary |
15:00:26 - 12-Feb-26 |
| Sell* | 3,200 | 517.00p | Automatic Execution |
14:54:05 - 12-Feb-26 |
| Sell* | 414 | 517.9459p | Ordinary |
14:40:15 - 12-Feb-26 |
| Sell* | 213 | 517.9469p | Ordinary |
14:32:46 - 12-Feb-26 |
| Sell* | 300 | 519.00p | Automatic Execution |
14:20:47 - 12-Feb-26 |
| Sell* | 300 | 519.00p | Automatic Execution |
14:20:47 - 12-Feb-26 |
| Sell* | 300 | 519.00p | Automatic Execution |
14:20:47 - 12-Feb-26 |
| Sell* | 300 | 519.00p | Automatic Execution |
14:20:47 - 12-Feb-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 5:07 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 12:22 pm | RNS | Net Asset Value(s) |
| 10th Feb 2026 5:20 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 12:14 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 5:04 pm | RNS | Transaction in Own Shares |
| 9th Feb 2026 2:44 pm | RNS | Gearing disclosure |
| 9th Feb 2026 1:16 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
| 6th Feb 2026 11:20 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
