| Price | 529.00p on 26-10-2026 at 19:35:08 |
|---|---|
| Change | 11.00p 2.12% |
| Buy | 532.00p |
| Sell | 529.00p |
| Last Trade: | Unknown 16,611.00 at 529.00p |
| Day's Volume: | 65,416 |
| Last Close: | 529.00p |
| Open: | 529.00p |
| ISIN: | GB0002959582 |
| Day's Range | 521.00p - 534.00p |
| 52wk Range: | 441.50p - 544.00p |
| Market Capitalisation: | £226.32m |
| VWAP: | 526.90243p |
| Shares in Issue: | 42.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,611 | 529.00p | OTC Trade |
17:21:17 - 26-Oct-26 |
| Sell* | 956 | 529.00p | Uncrossing Trade |
16:35:16 - 26-Oct-26 |
| Sell* | 84 | 532.00p | Automatic Execution |
16:29:41 - 26-Oct-26 |
| Sell* | 560 | 532.00p | Automatic Execution |
16:29:41 - 26-Oct-26 |
| Sell* | 1,250 | 532.464p | Ordinary |
16:19:48 - 26-Oct-26 |
| Buy* | 51 | 534.00p | Automatic Execution |
16:00:58 - 26-Oct-26 |
| Sell* | 56 | 532.00p | Automatic Execution |
15:31:40 - 26-Oct-26 |
| Sell* | 88 | 532.00p | Automatic Execution |
15:31:40 - 26-Oct-26 |
| Sell* | 135 | 532.00p | Automatic Execution |
15:18:07 - 26-Oct-26 |
| Buy* | 500 | 530.68p | Ordinary |
15:16:26 - 26-Oct-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 12:13 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:41 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:00 am | RNS | Annual Financial Report |
| 21st Oct 2026 12:50 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 2:14 pm | RNS | Gearing disclosure |
| 19th Oct 2026 11:54 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:05 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 10:29 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 12:05 pm | RNS | Net Asset Value(s) |
