UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 496.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -2.00p -0.4% |
| Buy | 497.00p |
| Sell | 495.00p |
| Buy / Sell AUSC Shares | |
| Last Trade: | Unknown 40,224.00 at 494.32p |
| Day's Volume: | 118,285 |
| Last Close: | 496.00p |
| Open: | 493.50p |
| ISIN: | GB0002959582 |
| Day's Range | 493.00p - 498.50p |
| 52wk Range: | 428.00p - 535.00p |
| Market Capitalisation: | £340m |
| VWAP: | 495.10356p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Uk Small (AUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,224 | 494.32p | Negotiated Trade |
08:18:14 - 20-Jan-25 |
| Sell* | 1,556 | 496.00p | Uncrossing Trade |
16:35:22 - 20-Jan-25 |
| Sell* | 206 | 495.10p | Ordinary |
16:30:02 - 20-Jan-25 |
| Sell* | 2,500 | 496.50p | Automatic Execution |
16:27:01 - 20-Jan-25 |
| Sell* | 409 | 497.00p | Automatic Execution |
16:08:59 - 20-Jan-25 |
| Sell* | 158 | 497.05p | Ordinary |
15:55:05 - 20-Jan-25 |
| Sell* | 4,012 | 497.05p | Ordinary |
15:47:40 - 20-Jan-25 |
| Sell* | 3,400 | 497.05p | Ordinary |
15:42:21 - 20-Jan-25 |
| Sell* | 2,403 | 497.29p | Ordinary |
15:25:00 - 20-Jan-25 |
| Sell* | 204 | 497.50p | Automatic Execution |
15:22:04 - 20-Jan-25 |