| Price | 511.00p on 09-09-2026 at 18:35:08 |
|---|---|
| Change | -8.00p -1.54% |
| Buy | 511.00p |
| Sell | 508.00p |
| Last Trade: | Buy 71,913.00 at 511.0429p |
| Day's Volume: | 168,438 |
| Last Close: | 511.00p |
| Open: | 517.00p |
| ISIN: | GB0002959582 |
| Day's Range | 508.00p - 517.00p |
| 52wk Range: | 441.50p - 538.00p |
| Market Capitalisation: | £220.32m |
| VWAP: | 511.24067p |
| Shares in Issue: | 43.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71,913 | 511.0429p | Suspected BUY Trade |
16:38:22 - 09-Sep-26 |
| Sell* | 19,960 | 511.00p | Uncrossing Trade |
16:35:11 - 09-Sep-26 |
| Sell* | 614 | 508.00p | Automatic Execution |
16:27:20 - 09-Sep-26 |
| Sell* | 332 | 508.00p | Automatic Execution |
16:27:20 - 09-Sep-26 |
| Sell* | 144 | 508.00p | Automatic Execution |
16:27:20 - 09-Sep-26 |
| Sell* | 300 | 508.00p | Automatic Execution |
16:27:20 - 09-Sep-26 |
| Buy* | 433 | 511.00p | Automatic Execution |
16:25:00 - 09-Sep-26 |
| Buy* | 3,000 | 510.4071p | Ordinary |
16:16:17 - 09-Sep-26 |
| Buy* | 83 | 511.00p | Automatic Execution |
16:07:31 - 09-Sep-26 |
| Buy* | 83 | 511.00p | Automatic Execution |
16:07:31 - 09-Sep-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
| 9th Sep 2026 11:23 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 8th Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 3:19 pm | RNS | Gearing disclosure |
| 7th Sep 2026 12:17 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 5:07 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 11:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:49 pm | RNS | Month End Net Asset Value(s) |
