| Price | 499.00p on 10-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 499.00p |
| Sell | 497.00p |
| Last Trade: | Buy 40,363.00 at 500.01506p |
| Day's Volume: | 370,677 |
| Last Close: | 499.00p |
| Open: | 497.50p |
| ISIN: | GB0002959582 |
| Day's Range | 497.50p - 500.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £264.51m |
| VWAP: | 499.17298p |
| Shares in Issue: | 53.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,363 | 500.01506p | Suspected BUY Trade |
16:37:59 - 10-Dec-25 |
| Unknown* | 100,000 | 499.2312p | Negotiated Trade |
16:36:54 - 10-Dec-25 |
| Buy* | 29,071 | 499.00p | Suspected BUY Trade |
16:35:25 - 10-Dec-25 |
| Sell* | 2 | 498.00p | Automatic Execution |
16:19:50 - 10-Dec-25 |
| Sell* | 1,000 | 498.00p | Automatic Execution |
16:19:07 - 10-Dec-25 |
| Sell* | 250 | 498.3792p | Negotiated Trade |
15:42:53 - 10-Dec-25 |
| Sell* | 1,667 | 498.00p | Automatic Execution |
15:35:25 - 10-Dec-25 |
| Sell* | 1,439 | 498.00p | Automatic Execution |
15:35:25 - 10-Dec-25 |
| Unknown* | 23,791 | 499.00p | Automatic Execution |
15:12:56 - 10-Dec-25 |
| Buy* | 1,209 | 499.00p | Automatic Execution |
15:12:56 - 10-Dec-25 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 2:09 pm | RNS | Portfolio Disclosures |
| 9th Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:24 am | RNS | Holding(s) in Company |
| 8th Dec 2025 5:10 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 3:07 pm | RNS | Gearing disclosure |
| 8th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 5:09 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
