| Price | 524.00p on 12-11-2026 at 13:16:58 |
|---|---|
| Change | -6.00p -1.13% |
| Buy | 531.00p |
| Sell | 524.00p |
| Last Trade: | Sell 776.00 at 524.00p |
| Day's Volume: | 31,312 |
| Last Close: | 530.00p |
| Open: | 524.00p |
| ISIN: | GB0002959582 |
| Day's Range | 524.00p - 524.00p |
| 52wk Range: | 441.50p - 553.00p |
| Market Capitalisation: | £224.18m |
| VWAP: | 527.66419p |
| Shares in Issue: | 42.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 776 | 524.00p | Automatic Execution |
13:15:33 - 12-Nov-26 |
| Sell* | 71 | 526.00p | Ordinary |
12:57:26 - 12-Nov-26 |
| Sell* | 239 | 527.225p | Negotiated Trade |
11:47:00 - 12-Nov-26 |
| Sell* | 1,400 | 527.225p | Negotiated Trade |
11:34:28 - 12-Nov-26 |
| Sell* | 1,200 | 527.225p | Negotiated Trade |
11:18:04 - 12-Nov-26 |
| Sell* | 2,378 | 527.225p | Negotiated Trade |
11:09:35 - 12-Nov-26 |
| Sell* | 2,340 | 527.242p | Ordinary |
11:08:43 - 12-Nov-26 |
| Sell* | 620 | 526.65p | Negotiated Trade |
10:39:16 - 12-Nov-26 |
| Sell* | 650 | 526.72p | Negotiated Trade |
09:57:50 - 12-Nov-26 |
| Sell* | 1,169 | 523.90p | Ordinary |
09:37:20 - 12-Nov-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 11:19 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 11:03 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 12:41 pm | RNS | Gearing disclosure |
| 9th Nov 2026 11:49 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 11:23 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 12:08 pm | RNS | Month End Net Asset Value(s) |
| 5th Nov 2026 10:55 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:22 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 3:39 pm | RNS | Doc re. Annual Report |
| 3rd Nov 2026 11:14 am | RNS | Net Asset Value(s) |
