| Price | 518.00p on 02-09-2026 at 15:55:08 |
|---|---|
| Change | -6.00p -1.15% |
| Buy | 520.00p |
| Sell | 518.00p |
| Last Trade: | Sell 3,604.00 at 518.00p |
| Day's Volume: | 106,834 |
| Last Close: | 518.00p |
| Open: | 518.00p |
| ISIN: | GB0002959582 |
| Day's Range | 514.00p - 519.00p |
| 52wk Range: | 441.50p - 538.00p |
| Market Capitalisation: | £224.77m |
| VWAP: | 517.50826p |
| Shares in Issue: | 43.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,604 | 518.00p | Uncrossing Trade |
16:35:05 - 02-Sep-26 |
| Sell* | 12 | 518.00p | Automatic Execution |
16:25:55 - 02-Sep-26 |
| Buy* | 12 | 519.00p | Automatic Execution |
16:25:55 - 02-Sep-26 |
| Sell* | 300 | 518.00p | Automatic Execution |
16:25:55 - 02-Sep-26 |
| Sell* | 300 | 518.00p | Automatic Execution |
16:25:55 - 02-Sep-26 |
| Buy* | 551 | 518.00p | Automatic Execution |
16:25:43 - 02-Sep-26 |
| Sell* | 300 | 518.00p | Automatic Execution |
16:25:43 - 02-Sep-26 |
| Buy* | 12 | 518.00p | Automatic Execution |
16:25:43 - 02-Sep-26 |
| Sell* | 551 | 518.00p | Automatic Execution |
16:25:43 - 02-Sep-26 |
| Sell* | 288 | 518.00p | Automatic Execution |
16:25:43 - 02-Sep-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 5:16 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 12:36 pm | RNS | Gearing Disclosure |
| 1st Sep 2026 10:57 am | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Company Secretary Change |
| 28th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 12:19 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 27th Aug 2026 11:12 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 5:04 pm | RNS | Transaction in Own Shares |
