| Price | 498.00p on 10-12-2025 at 10:20:06 |
|---|---|
| Change | -1.00p -0.2% |
| Buy | 500.00p |
| Sell | 498.00p |
| Last Trade: | Sell 15.00 at 498.00p |
| Day's Volume: | 65,049 |
| Last Close: | 499.00p |
| Open: | 497.50p |
| ISIN: | GB0002959582 |
| Day's Range | 497.50p - 500.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £263.98m |
| VWAP: | 499.13249p |
| Shares in Issue: | 53.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 498.00p | Automatic Execution |
10:00:45 - 10-Dec-25 |
| Buy* | 453 | 499.541p | Suspected BUY Trade |
09:19:10 - 10-Dec-25 |
| Sell* | 1 | 497.50p | Automatic Execution |
09:16:35 - 10-Dec-25 |
| Sell* | 613 | 499.00p | Automatic Execution |
09:16:24 - 10-Dec-25 |
| Unknown* | 5,000 | 499.50p | Ordinary |
09:01:45 - 10-Dec-25 |
| Sell* | 5 | 498.50p | Automatic Execution |
08:41:52 - 10-Dec-25 |
| Buy* | 4,419 | 499.00p | Automatic Execution |
08:41:12 - 10-Dec-25 |
| Buy* | 5,100 | 499.00p | Automatic Execution |
08:41:08 - 10-Dec-25 |
| Sell* | 308 | 499.00p | Automatic Execution |
08:41:08 - 10-Dec-25 |
| Sell* | 2,344 | 499.00p | Automatic Execution |
08:41:08 - 10-Dec-25 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 2:09 pm | RNS | Portfolio Disclosures |
| 9th Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:24 am | RNS | Holding(s) in Company |
| 8th Dec 2025 5:10 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 3:07 pm | RNS | Gearing disclosure |
| 8th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 5:09 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
