UK shareholder meetings calendar - next 7 days
14th May 2025 13:28
| Price | 530.00p on 22-08-2025 at 18:30:05 |
|---|---|
| Change | 8.00p 1.53% |
| Buy | 529.00p |
| Sell | 528.00p |
| Last Trade: | Unknown 71,477.00 at 529.34p |
| Day's Volume: | 254,614 |
| Last Close: | 530.00p |
| Open: | 523.00p |
| ISIN: | GB0002959582 |
| Day's Range | 523.00p - 530.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £309.95m |
| VWAP: | 527.43817p |
| Shares in Issue: | 58.48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn Uk Small (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71,477 | 529.34p | Negotiated Trade |
16:39:07 - 22-Aug-25 |
| Buy* | 42,395 | 527.36p | Suspected BUY Trade |
16:38:42 - 22-Aug-25 |
| Unknown* | 57,932 | 530.00p | Uncrossing Trade |
16:35:05 - 22-Aug-25 |
| Sell* | 1 | 528.00p | Automatic Execution |
16:13:11 - 22-Aug-25 |
| Sell* | 39 | 528.10p | Ordinary |
16:09:25 - 22-Aug-25 |
| Sell* | 250 | 527.10p | Ordinary |
15:41:06 - 22-Aug-25 |
| Sell* | 4,975 | 525.882p | Ordinary |
15:39:17 - 22-Aug-25 |
| Sell* | 1,285 | 527.10p | Ordinary |
15:33:58 - 22-Aug-25 |
| Sell* | 3,250 | 527.10p | Ordinary |
15:32:20 - 22-Aug-25 |
| Sell* | 2,500 | 527.10p | Ordinary |
15:24:34 - 22-Aug-25 |
Abrdn Uk Small (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 5:18 pm | RNS | Transaction in Own Shares |
| 22nd Aug 2025 12:31 pm | RNS | Net Asset Value(s) |
| 21st Aug 2025 5:16 pm | RNS | Transaction in Own Shares |
| 21st Aug 2025 11:58 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 12:25 pm | RNS | Net Asset Value(s) |
| 19th Aug 2025 5:23 pm | RNS | Transaction in Own Shares |
| 19th Aug 2025 12:27 pm | RNS | Net Asset Value(s) |
| 18th Aug 2025 5:18 pm | RNS | Transaction in Own Shares |
| 18th Aug 2025 12:04 pm | RNS | Gearing disclosure |
| 18th Aug 2025 11:22 am | RNS | Net Asset Value(s) |