Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Uk Small (AUSC) Share Price

Intraday
Historical

Price	497.00p on 26-11-2025 at 10:05:29
Change	0.00p 0%
Buy	498.00p
Sell	497.00p

Last Trade:	Sell 764.00 at 497.42p
Day's Volume:	47,195
Last Close:	497.00p
Open:	497.00p
ISIN:	GB0002959582

Day's Range	497.00p - 497.00p
52wk Range:	406.00p - 532.00p
Market Capitalisation:	£268.42m
VWAP:	496.99047p
Shares in Issue:	54.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Uk Small (AUSC) Latest Trades
Sell*	764	497.42p	Ordinary	10:05:28 - 26-Nov-25
Buy*	3,015	497.672p	Suspected BUY Trade	09:48:52 - 26-Nov-25
Buy*	2	497.00p	Automatic Execution	09:39:43 - 26-Nov-25
Sell*	298	497.00p	Automatic Execution	09:39:43 - 26-Nov-25
Sell*	2	497.00p	Automatic Execution	09:39:40 - 26-Nov-25
Sell*	300	497.00p	Automatic Execution	09:39:28 - 26-Nov-25
Buy*	6,700	497.00p	Automatic Execution	09:39:28 - 26-Nov-25
Sell*	300	497.00p	Automatic Execution	09:39:28 - 26-Nov-25
Sell*	300	497.00p	Automatic Execution	09:39:27 - 26-Nov-25
Sell*	300	497.00p	Automatic Execution	09:39:27 - 26-Nov-25

See more Abrdn Uk Small trades

Abrdn Uk Small (AUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	497.00	497.00	497.00	497.00	47,195
25th Nov 2025 (Tue)	490.00	497.00	489.00	497.00	375,439
24th Nov 2025 (Mon)	486.00	490.50	486.00	490.00	368,867
21st Nov 2025 (Fri)	483.00	486.50	482.50	486.00	443,673
20th Nov 2025 (Thu)	485.50	490.50	484.00	487.50	493,490
19th Nov 2025 (Wed)	487.00	488.00	484.50	487.00	396,572
18th Nov 2025 (Tue)	488.00	489.00	484.00	485.50	231,386
17th Nov 2025 (Mon)	493.00	496.00	491.50	492.50	275,970
14th Nov 2025 (Fri)	498.00	498.00	493.00	495.00	177,611
13th Nov 2025 (Thu)	501.00	503.00	501.00	502.00	256,185
12th Nov 2025 (Wed)	503.00	506.00	502.00	503.00	371,342
11th Nov 2025 (Tue)	496.00	502.00	496.00	502.00	388,160
10th Nov 2025 (Mon)	499.00	502.00	498.00	498.50	417,990
7th Nov 2025 (Fri)	502.00	502.00	496.50	497.00	318,951
6th Nov 2025 (Thu)	500.00	508.00	500.00	504.00	276,307
5th Nov 2025 (Wed)	506.00	510.00	505.00	510.00	300,980
4th Nov 2025 (Tue)	504.00	513.00	504.00	508.00	361,563
3rd Nov 2025 (Mon)	514.00	515.00	511.00	515.00	293,931
31st Oct 2025 (Fri)	515.00	515.00	511.00	514.00	252,498
30th Oct 2025 (Thu)	520.00	520.00	513.00	516.00	262,921
29th Oct 2025 (Wed)	528.00	528.00	525.00	527.00	245,692
28th Oct 2025 (Tue)	528.00	529.00	525.00	529.00	274,348
27th Oct 2025 (Mon)	520.00	530.00	520.00	529.00	271,227

See more Abrdn Uk Small price history

Date	Source	Headline
Abrdn Uk Small (AUSC) Regulatory News
25th Nov 2025 5:28 pm	RNS	Transaction in Own Shares
25th Nov 2025 12:22 pm	RNS	Net Asset Value(s)
24th Nov 2025 5:38 pm	RNS	Transaction in Own Shares
24th Nov 2025 1:17 pm	RNS	Gearing disclosure
24th Nov 2025 12:33 pm	RNS	Net Asset Value(s)
21st Nov 2025 5:12 pm	RNS	Transaction in Own Shares
21st Nov 2025 12:49 pm	RNS	Net Asset Value(s)
20th Nov 2025 5:09 pm	RNS	Transaction in Own Shares
20th Nov 2025 2:48 pm	RNS	Result of AGM
20th Nov 2025 12:28 pm	RNS	Net Asset Value(s)

See more Abrdn Uk Small regulatory news

FTSE 100 Latest

Value9,631.06

Change21.53