| Price | 530.00p on 12-08-2026 at 18:05:06 |
|---|---|
| Change | -2.00p -0.38% |
| Buy | 530.00p |
| Sell | 528.00p |
| Last Trade: | Unknown 100,000.00 at 532.1809p |
| Day's Volume: | 283,050 |
| Last Close: | 530.00p |
| Open: | 535.00p |
| ISIN: | GB0002959582 |
| Day's Range | 529.00p - 535.00p |
| 52wk Range: | 441.50p - 535.00p |
| Market Capitalisation: | £235.42m |
| VWAP: | 530.94194p |
| Shares in Issue: | 44.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 532.1809p | Negotiated Trade |
16:38:10 - 12-Aug-26 |
| Buy* | 28,287 | 530.00p | Suspected BUY Trade |
16:35:21 - 12-Aug-26 |
| Buy* | 300 | 530.00p | Automatic Execution |
16:28:27 - 12-Aug-26 |
| Buy* | 342 | 530.00p | Automatic Execution |
16:28:27 - 12-Aug-26 |
| Buy* | 342 | 530.00p | Automatic Execution |
16:28:19 - 12-Aug-26 |
| Buy* | 342 | 530.00p | Automatic Execution |
16:28:14 - 12-Aug-26 |
| Buy* | 300 | 530.00p | Automatic Execution |
16:28:14 - 12-Aug-26 |
| Buy* | 342 | 530.00p | Automatic Execution |
16:28:10 - 12-Aug-26 |
| Buy* | 3,614 | 530.00p | Automatic Execution |
16:28:05 - 12-Aug-26 |
| Buy* | 1,386 | 530.00p | Automatic Execution |
16:23:46 - 12-Aug-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:45 am | RNS | Portfolio disclosure |
| 11th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 2:54 pm | RNS | Gearing Disclosures |
| 10th Aug 2026 12:01 pm | RNS | Net Asset Value(s) |
| 7th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 7th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
