Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Uk Sm. (AUSC) Share Price

Intraday
Historical

Price	512.00p on 24-07-2026 at 18:35:06
Change	0.00p 0%
Buy	515.00p
Sell	509.00p

Last Trade:	Unknown 95,273.00 at 510.5925p
Day's Volume:	210,156
Last Close:	512.00p
Open:	509.00p
ISIN:	GB0002959582

Day's Range	508.00p - 514.00p
52wk Range:	441.50p - 531.00p
Market Capitalisation:	£230.49m
VWAP:	509.25805p
Shares in Issue:	45.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Uk Sm. (AUSC) Latest Trades
Unknown*	95,273	510.5925p	Negotiated Trade	16:35:56 - 24-Jul-26
Sell*	28,006	512.00p	Uncrossing Trade	16:35:13 - 24-Jul-26
Sell*	63	509.00p	Automatic Execution	16:29:59 - 24-Jul-26
Buy*	321	510.00p	Automatic Execution	16:28:48 - 24-Jul-26
Buy*	406	512.00p	Automatic Execution	16:20:48 - 24-Jul-26
Buy*	304	511.00p	Automatic Execution	16:20:48 - 24-Jul-26
Buy*	219	510.00p	Automatic Execution	16:17:52 - 24-Jul-26
Buy*	50	510.00p	Automatic Execution	16:17:52 - 24-Jul-26
Buy*	51	510.00p	Automatic Execution	16:17:52 - 24-Jul-26
Buy*	304	510.00p	Automatic Execution	16:11:03 - 24-Jul-26

See more Aberdeen Uk Sm. trades

Aberdeen Uk Sm. (AUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	509.00	514.00	508.00	512.00	210,156
23rd Jul 2026 (Thu)	513.00	515.00	510.00	512.00	219,392
22nd Jul 2026 (Wed)	495.50	519.00	495.50	516.00	235,725
21st Jul 2026 (Tue)	503.00	511.00	503.00	506.00	95,815
20th Jul 2026 (Mon)	493.00	508.00	493.00	505.00	54,368
17th Jul 2026 (Fri)	513.00	513.00	504.00	506.00	90,872
16th Jul 2026 (Thu)	502.00	508.00	501.00	505.00	70,124
15th Jul 2026 (Wed)	501.00	501.00	496.00	498.00	66,666
14th Jul 2026 (Tue)	493.50	502.00	493.00	499.50	44,112
13th Jul 2026 (Mon)	499.00	501.00	495.00	499.50	116,071
10th Jul 2026 (Fri)	489.50	497.00	489.50	497.00	98,574
9th Jul 2026 (Thu)	494.50	495.00	489.00	494.00	115,438
8th Jul 2026 (Wed)	503.00	503.00	488.00	494.00	228,474
7th Jul 2026 (Tue)	497.00	506.00	497.00	504.00	141,155
6th Jul 2026 (Mon)	505.00	506.00	501.00	506.00	57,909
3rd Jul 2026 (Fri)	504.00	510.00	504.00	509.00	240,304
2nd Jul 2026 (Thu)	497.50	508.00	497.50	507.00	249,209
1st Jul 2026 (Wed)	494.50	504.00	494.50	504.00	56,082
30th Jun 2026 (Tue)	494.00	499.50	493.50	496.00	177,986
29th Jun 2026 (Mon)	497.00	498.00	493.50	496.00	354,703
26th Jun 2026 (Fri)	496.00	498.00	492.00	497.00	94,916
25th Jun 2026 (Thu)	497.00	501.00	497.00	501.00	292,607

See more Aberdeen Uk Sm. price history

Date	Source	Headline
Aberdeen Uk Sm. (AUSC) Regulatory News
24th Jul 2026 5:08 pm	RNS	Transaction in Own Shares
24th Jul 2026 11:42 am	RNS	Net Asset Value(s)
23rd Jul 2026 5:07 pm	RNS	Transaction in Own Shares
23rd Jul 2026 11:28 am	RNS	Net Asset Value(s)
22nd Jul 2026 5:13 pm	RNS	Transaction in Own Shares
22nd Jul 2026 11:01 am	RNS	Net Asset Value(s)
22nd Jul 2026 10:13 am	RNS	Director Declaration
21st Jul 2026 11:22 am	RNS	Net Asset Value(s)
21st Jul 2026 10:18 am	RNS	Compliance with Market Abuse Regualation
20th Jul 2026 5:07 pm	RNS	Transaction in Own Shares

See more Aberdeen Uk Sm. regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06