| Price | 500.00p on 24-12-2025 at 18:55:08 |
|---|---|
| Change | -1.00p -0.2% |
| Buy | 502.00p |
| Sell | 498.00p |
| Last Trade: | Buy 828.00 at 500.00p |
| Day's Volume: | 20,679 |
| Last Close: | 500.00p |
| Open: | 500.00p |
| ISIN: | GB0002959582 |
| Day's Range | 500.00p - 500.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £259.84m |
| VWAP: | 500.0141p |
| Shares in Issue: | 51.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 828 | 500.00p | Automatic Execution |
12:35:26 - 24-Dec-25 |
| Buy* | 628 | 500.00p | Suspected BUY Trade |
12:35:26 - 24-Dec-25 |
| Buy* | 2,489 | 502.87462p | Suspected BUY Trade |
12:24:23 - 24-Dec-25 |
| Buy* | 763 | 500.8596p | Ordinary |
11:42:02 - 24-Dec-25 |
| Buy* | 729 | 498.675p | Suspected BUY Trade |
11:19:58 - 24-Dec-25 |
| Buy* | 3,292 | 500.0008p | Ordinary |
11:14:37 - 24-Dec-25 |
| Buy* | 729 | 498.675p | Suspected BUY Trade |
11:12:24 - 24-Dec-25 |
| Buy* | 3,334 | 498.6473p | Ordinary |
10:54:40 - 24-Dec-25 |
| Buy* | 1,650 | 498.805p | Suspected BUY Trade |
09:19:52 - 24-Dec-25 |
| Buy* | 406 | 500.76p | Ordinary |
09:10:49 - 24-Dec-25 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 12:48 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 1:38 pm | RNS | Gearing Disclosures |
| 22nd Dec 2025 1:38 pm | RNS | Gearing Disclosures |
| 22nd Dec 2025 12:28 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
