| Price | 502.00p on 16-12-2025 at 19:35:08 |
|---|---|
| Change | 2.00p 0.4% |
| Buy | 502.00p |
| Sell | 500.00p |
| Last Trade: | Unknown 150,000.00 at 501.1783p |
| Day's Volume: | 311,674 |
| Last Close: | 502.00p |
| Open: | 498.00p |
| ISIN: | GB0002959582 |
| Day's Range | 498.00p - 502.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £262.90m |
| VWAP: | 501.12576p |
| Shares in Issue: | 52.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 501.1783p | Negotiated Trade |
16:37:20 - 16-Dec-25 |
| Sell* | 100,494 | 502.00p | Uncrossing Trade |
16:35:10 - 16-Dec-25 |
| Sell* | 300 | 500.00p | Automatic Execution |
16:29:59 - 16-Dec-25 |
| Sell* | 300 | 500.00p | Automatic Execution |
16:25:03 - 16-Dec-25 |
| Sell* | 300 | 500.00p | Automatic Execution |
16:25:03 - 16-Dec-25 |
| Sell* | 600 | 500.00p | Automatic Execution |
16:25:03 - 16-Dec-25 |
| Sell* | 96 | 500.00p | Automatic Execution |
16:25:03 - 16-Dec-25 |
| Sell* | 46 | 500.00p | Automatic Execution |
16:25:03 - 16-Dec-25 |
| Sell* | 2 | 500.00p | Automatic Execution |
16:18:39 - 16-Dec-25 |
| Sell* | 252 | 500.00p | Automatic Execution |
16:18:37 - 16-Dec-25 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 11:31 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 1:01 pm | RNS | Gearing disclosure |
| 15th Dec 2025 12:28 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 12:25 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 5:12 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
