| Price | 500.00p on 16-12-2025 at 10:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 500.00p |
| Sell | 498.00p |
| Last Trade: | Sell 2,100.00 at 498.888p |
| Day's Volume: | 2,497 |
| Last Close: | 500.00p |
| Open: | 500.00p |
| ISIN: | GB0002959582 |
| Day's Range | 500.00p - 500.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £261.85m |
| VWAP: | 498.67588p |
| Shares in Issue: | 52.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,100 | 498.888p | Negotiated Trade |
09:33:44 - 16-Dec-25 |
| Buy* | 396 | 497.559p | Suspected BUY Trade |
09:01:00 - 16-Dec-25 |
| Sell* | 1 | 495.50p | Ordinary |
09:00:59 - 16-Dec-25 |
| Unknown* | 0 | 504.00p | SI Trade |
08:10:00 - 16-Dec-25 |
| Unknown* | 138,000 | 500.00p | Negotiated Trade |
16:37:37 - 15-Dec-25 |
| Sell* | 2,060 | 500.00p | Uncrossing Trade |
16:35:25 - 15-Dec-25 |
| Unknown* | 145,526 | 500.21p | Ordinary |
16:32:18 - 15-Dec-25 |
| Sell* | 521 | 499.00p | Automatic Execution |
16:17:52 - 15-Dec-25 |
| Sell* | 239 | 499.00p | Automatic Execution |
16:17:52 - 15-Dec-25 |
| Buy* | 561 | 500.00p | Automatic Execution |
16:17:09 - 15-Dec-25 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 1:01 pm | RNS | Gearing disclosure |
| 15th Dec 2025 12:28 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 12:25 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 5:12 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 12:36 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
