| Price | 503.00p on 05-12-2025 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 503.00p |
| Sell | 501.00p |
| Last Trade: | Unknown 100,000.00 at 503.15p |
| Day's Volume: | 488,915 |
| Last Close: | 503.00p |
| Open: | 506.00p |
| ISIN: | GB0002959582 |
| Day's Range | 503.00p - 506.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £268.28m |
| VWAP: | 503.44933p |
| Shares in Issue: | 53.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 503.15p | Negotiated Trade |
16:37:28 - 05-Dec-25 |
| Unknown* | 115,000 | 503.00p | Negotiated Trade |
16:37:23 - 05-Dec-25 |
| Sell* | 38,173 | 503.00p | Automatic Execution |
16:35:19 - 05-Dec-25 |
| Sell* | 703 | 503.00p | Automatic Execution |
16:35:13 - 05-Dec-25 |
| Sell* | 2,347 | 503.00p | Automatic Execution |
16:35:13 - 05-Dec-25 |
| Sell* | 2,347 | 503.00p | Automatic Execution |
16:35:13 - 05-Dec-25 |
| Sell* | 2,347 | 503.00p | Automatic Execution |
16:35:13 - 05-Dec-25 |
| Sell* | 2,347 | 503.00p | Automatic Execution |
16:35:13 - 05-Dec-25 |
| Sell* | 2,347 | 503.00p | Automatic Execution |
16:35:13 - 05-Dec-25 |
| Sell* | 2,347 | 503.00p | Automatic Execution |
16:35:13 - 05-Dec-25 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 5:09 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 1:00 pm | RNS | Month End Net Asset Value(s) |
| 4th Dec 2025 11:32 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 5:14 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 11:52 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 12:12 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 5:09 pm | RNS | Transaction in Own Shares |
