| Price | 537.00p on 28-10-2026 at 19:35:08 |
|---|---|
| Change | 5.00p 0.94% |
| Buy | 538.00p |
| Sell | 536.00p |
| Last Trade: | Sell 424.00 at 537.00p |
| Day's Volume: | 45,680 |
| Last Close: | 537.00p |
| Open: | 538.00p |
| ISIN: | GB0002959582 |
| Day's Range | 536.00p - 538.00p |
| 52wk Range: | 441.50p - 544.00p |
| Market Capitalisation: | £229.75m |
| VWAP: | 535.76552p |
| Shares in Issue: | 42.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 424 | 537.00p | Uncrossing Trade |
16:35:20 - 28-Oct-26 |
| Sell* | 48 | 536.2265p | Ordinary |
16:17:52 - 28-Oct-26 |
| Sell* | 1,312 | 536.227p | Ordinary |
15:01:06 - 28-Oct-26 |
| Sell* | 261 | 537.00p | Automatic Execution |
14:40:36 - 28-Oct-26 |
| Buy* | 9 | 541.00p | SI Trade |
13:51:13 - 28-Oct-26 |
| Sell* | 184 | 538.00p | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Sell* | 29 | 538.00p | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Sell* | 280 | 538.00p | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 483 | 538.00p | Automatic Execution |
13:09:53 - 28-Oct-26 |
| Buy* | 4,517 | 538.00p | Automatic Execution |
13:09:53 - 28-Oct-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 10:59 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 1:42 pm | RNS | Gearing disclosure |
| 26th Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2026 12:13 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:41 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:00 am | RNS | Annual Financial Report |
| 21st Oct 2026 12:50 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 2:14 pm | RNS | Gearing disclosure |
| 19th Oct 2026 11:54 am | RNS | Net Asset Value(s) |
