Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Uk Small (AUSC) Share Price

Intraday
Historical

Price	476.50p on 28-03-2025 at 18:43:10
Change	-1.50p -0.31%
Buy	477.00p
Sell	476.00p
Buy / Sell AUSC Shares

Last Trade:	Unknown 37,900.00 at 475.82982p
Day's Volume:	198,026
Last Close:	476.50p
Open:	479.00p
ISIN:	GB0002959582

Day's Range	476.50p - 480.50p
52wk Range:	440.00p - 535.00p
Market Capitalisation:	£310m
VWAP:	478.17592p
Shares in Issue:	65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Uk Small (AUSC) Latest Trades
Unknown*	37,900	475.82982p	Negotiated Trade	16:43:10 - 28-Mar-25
Buy*	345	476.50p	Automatic Execution	16:38:06 - 28-Mar-25
Buy*	300	476.50p	Automatic Execution	16:38:06 - 28-Mar-25
Buy*	474	476.50p	Automatic Execution	16:38:06 - 28-Mar-25
Buy*	300	476.50p	Automatic Execution	16:38:06 - 28-Mar-25
Buy*	87	476.50p	Automatic Execution	16:38:06 - 28-Mar-25
Buy*	300	476.50p	Automatic Execution	16:38:06 - 28-Mar-25
Buy*	87	476.50p	Automatic Execution	16:38:06 - 28-Mar-25
Buy*	300	476.50p	Automatic Execution	16:38:06 - 28-Mar-25
Buy*	87	476.50p	Automatic Execution	16:38:06 - 28-Mar-25

See more Abrdn Uk Small trades

Abrdn Uk Small (AUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	479.00	480.50	476.50	476.50	198,026
27th Mar 2025 (Thu)	479.00	479.00	475.50	478.00	139,798
26th Mar 2025 (Wed)	484.00	484.00	479.00	481.00	200,087
25th Mar 2025 (Tue)	478.50	482.00	478.50	481.00	95,223
24th Mar 2025 (Mon)	480.00	480.00	472.50	477.00	149,328
21st Mar 2025 (Fri)	478.00	479.00	473.50	478.50	295,950
20th Mar 2025 (Thu)	482.00	483.00	481.00	483.00	172,708
19th Mar 2025 (Wed)	482.00	483.00	481.00	483.00	216,061
18th Mar 2025 (Tue)	484.00	484.00	482.00	482.50	60,109
17th Mar 2025 (Mon)	482.00	484.00	478.50	484.00	122,615
14th Mar 2025 (Fri)	473.00	480.50	473.00	480.50	93,866
13th Mar 2025 (Thu)	471.50	474.50	471.50	474.50	69,972
12th Mar 2025 (Wed)	472.00	475.50	470.50	475.50	86,369
11th Mar 2025 (Tue)	476.50	476.50	469.00	471.00	154,629
10th Mar 2025 (Mon)	481.00	481.50	475.00	476.50	175,872
7th Mar 2025 (Fri)	482.50	485.00	480.00	485.00	149,923
6th Mar 2025 (Thu)	483.50	487.00	483.50	484.00	149,104
5th Mar 2025 (Wed)	480.00	492.00	480.00	486.50	189,947
4th Mar 2025 (Tue)	488.00	490.50	480.00	483.00	222,178
3rd Mar 2025 (Mon)	495.00	495.00	491.50	495.00	154,448
28th Feb 2025 (Fri)	491.00	493.00	489.50	493.00	102,260

See more Abrdn Uk Small price history

Date	Source	Headline
Abrdn Uk Small (AUSC) Regulatory News
27th Mar 2025 5:27 pm	RNS	Transaction in Own Shares
27th Mar 2025 12:36 pm	RNS	Net Asset Value(s)
26th Mar 2025 5:22 pm	RNS	Transaction in Own Shares
26th Mar 2025 12:29 pm	RNS	Net Asset Value(s)
25th Mar 2025 5:25 pm	RNS	Transaction in Own Shares
25th Mar 2025 12:13 pm	RNS	Net Asset Value(s)
24th Mar 2025 5:20 pm	RNS	Transaction in Own Shares
24th Mar 2025 1:13 pm	RNS	Gearing disclosure
24th Mar 2025 12:21 pm	RNS	Net Asset Value(s)
21st Mar 2025 5:13 pm	RNS	Transaction in Own Shares

See more Abrdn Uk Small regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27