| Price | 542.00p on 29-10-2026 at 19:35:08 |
|---|---|
| Change | 5.00p 0.93% |
| Buy | 546.00p |
| Sell | 541.00p |
| Last Trade: | Sell 286.00 at 542.00p |
| Day's Volume: | 56,523 |
| Last Close: | 542.00p |
| Open: | 540.00p |
| ISIN: | GB0002959582 |
| Day's Range | 535.00p - 546.00p |
| 52wk Range: | 441.50p - 546.00p |
| Market Capitalisation: | £231.89m |
| VWAP: | 539.68268p |
| Shares in Issue: | 42.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | 542.00p | Uncrossing Trade |
16:35:19 - 29-Oct-26 |
| Buy* | 4 | 546.00p | SI Trade |
16:29:56 - 29-Oct-26 |
| Buy* | 292 | 546.00p | Automatic Execution |
16:29:56 - 29-Oct-26 |
| Unknown* | 0 | 541.00p | SI Trade |
16:29:00 - 29-Oct-26 |
| Unknown* | 0 | 546.00p | SI Trade |
16:29:00 - 29-Oct-26 |
| Buy* | 13 | 546.00p | SI Trade |
16:29:00 - 29-Oct-26 |
| Sell* | 131 | 543.00p | Ordinary |
16:13:27 - 29-Oct-26 |
| Sell* | 131 | 543.00p | Ordinary |
16:11:44 - 29-Oct-26 |
| Sell* | 575 | 543.00p | Ordinary |
16:08:57 - 29-Oct-26 |
| Sell* | 575 | 543.00p | Ordinary |
16:08:41 - 29-Oct-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 11:28 am | RNS | Dividend Declaration |
| 28th Oct 2026 10:58 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 10:59 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 1:42 pm | RNS | Gearing disclosure |
| 26th Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2026 12:13 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:41 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:00 am | RNS | Annual Financial Report |
| 21st Oct 2026 12:50 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
