| Price | 516.00p on 29-01-2026 at 18:50:05 |
|---|---|
| Change | -3.00p -0.58% |
| Buy | 516.00p |
| Sell | 515.00p |
| Last Trade: | Unknown 100,000.00 at 517.4782p |
| Day's Volume: | 309,277 |
| Last Close: | 516.00p |
| Open: | 518.00p |
| ISIN: | GB0002959582 |
| Day's Range | 514.00p - 521.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £258.85m |
| VWAP: | 517.18942p |
| Shares in Issue: | 50.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 517.4782p | Negotiated Trade |
16:37:22 - 29-Jan-26 |
| Unknown* | 18,075 | 516.00p | Uncrossing Trade |
16:35:19 - 29-Jan-26 |
| Sell* | 14,048 | 515.00p | Automatic Execution |
16:28:08 - 29-Jan-26 |
| Sell* | 173 | 515.00p | Automatic Execution |
16:28:08 - 29-Jan-26 |
| Sell* | 158 | 515.00p | Automatic Execution |
16:28:08 - 29-Jan-26 |
| Sell* | 576 | 515.95p | Ordinary |
16:26:25 - 29-Jan-26 |
| Sell* | 336 | 516.00p | Automatic Execution |
16:00:46 - 29-Jan-26 |
| Sell* | 197 | 516.00p | Automatic Execution |
16:00:46 - 29-Jan-26 |
| Sell* | 43 | 518.00p | Automatic Execution |
16:00:46 - 29-Jan-26 |
| Sell* | 300 | 518.00p | Automatic Execution |
16:00:46 - 29-Jan-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 5:23 pm | RNS | Transaction in Own Shares |
| 28th Jan 2026 11:35 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 5:18 pm | RNS | Transaction in Own Shares |
| 27th Jan 2026 11:46 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:13 am | RNS | Compliance with Market Abuse Regulation |
| 26th Jan 2026 5:17 pm | RNS | Transaction in Own Shares |
| 26th Jan 2026 2:37 pm | RNS | Gearing disclosure |
| 26th Jan 2026 12:25 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 12:27 pm | RNS | Net Asset Value(s) |
