| Price | 519.00p on 17-02-2026 at 19:35:08 |
|---|---|
| Change | 3.00p 0.58% |
| Buy | 520.00p |
| Sell | 518.00p |
| Last Trade: | Buy 3,793.00 at 519.00p |
| Day's Volume: | 47,138 |
| Last Close: | 519.00p |
| Open: | 516.00p |
| ISIN: | GB0002959582 |
| Day's Range | 515.00p - 519.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £256.20m |
| VWAP: | 517.40478p |
| Shares in Issue: | 49.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,793 | 519.00p | Suspected BUY Trade |
16:35:03 - 17-Feb-26 |
| Buy* | 600 | 519.00p | Automatic Execution |
16:28:17 - 17-Feb-26 |
| Buy* | 13 | 519.00p | Automatic Execution |
16:28:17 - 17-Feb-26 |
| Buy* | 1,049 | 518.00p | Automatic Execution |
16:25:45 - 17-Feb-26 |
| Buy* | 3 | 518.00p | Automatic Execution |
16:25:38 - 17-Feb-26 |
| Sell* | 389 | 518.00p | Automatic Execution |
16:25:09 - 17-Feb-26 |
| Sell* | 251 | 518.00p | Automatic Execution |
16:25:09 - 17-Feb-26 |
| Sell* | 8,800 | 518.00p | Automatic Execution |
16:25:09 - 17-Feb-26 |
| Sell* | 4,028 | 517.20p | Ordinary |
16:18:34 - 17-Feb-26 |
| Buy* | 2,578 | 518.00p | Automatic Execution |
16:17:08 - 17-Feb-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 10:32 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 1:40 pm | RNS | Gearing disclosure |
| 16th Feb 2026 12:20 pm | RNS | Net Asset Value(s) |
| 16th Feb 2026 9:40 am | RNS | Portfolio disclosure |
| 13th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
| 13th Feb 2026 12:39 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 5:08 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 11:01 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 5:07 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 12:22 pm | RNS | Net Asset Value(s) |
