UK shareholder meetings calendar - next 7 days
24th Mar 2026 12:47
| Price | 459.00p on 31-03-2026 at 14:28:28 |
|---|---|
| Change | 8.00p 1.77% |
| Buy | 463.00p |
| Sell | 459.00p |
| Last Trade: | Sell 450.00 at 459.71p |
| Day's Volume: | 49,055 |
| Last Close: | 451.00p |
| Open: | 458.50p |
| ISIN: | GB0002959582 |
| Day's Range | 453.50p - 459.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £218.71m |
| VWAP: | 456.55696p |
| Shares in Issue: | 47.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | 459.71p | Ordinary |
14:23:58 - 31-Mar-26 |
| Buy* | 1,084 | 461.194p | Suspected BUY Trade |
14:12:29 - 31-Mar-26 |
| Sell* | 1,018 | 460.09p | Ordinary |
13:55:49 - 31-Mar-26 |
| Sell* | 14 | 460.09p | Ordinary |
13:55:19 - 31-Mar-26 |
| Buy* | 2,392 | 459.00p | Automatic Execution |
13:52:33 - 31-Mar-26 |
| Sell* | 1,989 | 458.00p | SI Trade |
13:51:58 - 31-Mar-26 |
| Buy* | 5,534 | 458.00p | Automatic Execution |
13:51:58 - 31-Mar-26 |
| Buy* | 1,200 | 458.00p | Automatic Execution |
13:51:58 - 31-Mar-26 |
| Buy* | 395 | 457.50p | Automatic Execution |
13:51:58 - 31-Mar-26 |
| Sell* | 39 | 455.8225p | Negotiated Trade |
13:51:32 - 31-Mar-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 3:13 pm | RNS | Gearing disclosure |
| 30th Mar 2026 12:16 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 5:12 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 11:54 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 5:12 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:42 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:10 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 11:18 am | RNS | Net Asset Value(s) |