| Price | 507.00p on 17-09-2026 at 13:19:24 |
|---|---|
| Change | 4.00p 0.8% |
| Buy | 513.00p |
| Sell | 506.00p |
| Last Trade: | Sell 17.00 at 506.70p |
| Day's Volume: | 48,142 |
| Last Close: | 503.00p |
| Open: | 503.00p |
| ISIN: | GB0002959582 |
| Day's Range | 503.00p - 510.00p |
| 52wk Range: | 441.50p - 538.00p |
| Market Capitalisation: | £216.91m |
| VWAP: | 506.42858p |
| Shares in Issue: | 42.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 506.70p | Ordinary |
14:19:23 - 17-Sep-26 |
| Sell* | 1,089 | 508.80p | Ordinary |
14:18:59 - 17-Sep-26 |
| Sell* | 459 | 508.80p | Ordinary |
14:12:42 - 17-Sep-26 |
| Sell* | 1,045 | 508.80p | Ordinary |
14:12:40 - 17-Sep-26 |
| Buy* | 7 | 513.00p | SI Trade |
14:12:27 - 17-Sep-26 |
| Buy* | 4,078 | 510.00p | Ordinary |
13:45:53 - 17-Sep-26 |
| Buy* | 3,237 | 510.00p | Ordinary |
13:45:24 - 17-Sep-26 |
| Sell* | 634 | 507.00p | Automatic Execution |
13:38:41 - 17-Sep-26 |
| Sell* | 349 | 507.00p | Automatic Execution |
13:38:41 - 17-Sep-26 |
| Buy* | 958 | 510.00p | Automatic Execution |
13:28:25 - 17-Sep-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 5:05 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:07 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 1:44 pm | RNS | Gearing Disclosure |
| 14th Sep 2026 12:22 pm | RNS | Net Asset Value(s) |
| 11th Sep 2026 12:16 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 3:45 pm | RNS | Portfolio disclosure |
| 10th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
