| Price | 511.00p on 05-02-2026 at 19:20:05 |
|---|---|
| Change | -9.00p -1.73% |
| Buy | 513.00p |
| Sell | 511.00p |
| Last Trade: | Sell 77,744.00 at 511.00p |
| Day's Volume: | 396,262 |
| Last Close: | 511.00p |
| Open: | 516.00p |
| ISIN: | GB0002959582 |
| Day's Range | 511.00p - 517.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £253.79m |
| VWAP: | 514.00253p |
| Shares in Issue: | 49.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,744 | 511.00p | Uncrossing Trade |
16:35:26 - 05-Feb-26 |
| Unknown* | 20,000 | 512.00p | Ordinary |
16:11:17 - 05-Feb-26 |
| Sell* | 131 | 511.00p | Automatic Execution |
16:01:45 - 05-Feb-26 |
| Sell* | 663 | 511.00p | Automatic Execution |
16:01:45 - 05-Feb-26 |
| Sell* | 377 | 511.00p | Automatic Execution |
16:01:45 - 05-Feb-26 |
| Unknown* | 10,000 | 512.00p | Ordinary |
15:45:20 - 05-Feb-26 |
| Buy* | 469 | 513.00p | Automatic Execution |
15:44:02 - 05-Feb-26 |
| Buy* | 362 | 513.00p | Automatic Execution |
15:44:02 - 05-Feb-26 |
| Buy* | 486 | 513.00p | Automatic Execution |
15:44:02 - 05-Feb-26 |
| Buy* | 69 | 512.00p | Automatic Execution |
15:44:02 - 05-Feb-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:07 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 11:05 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 5:14 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 12:45 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 4:11 pm | RNS | Gearing disclosure |
| 2nd Feb 2026 10:20 am | RNS | Total Voting Rights |
| 30th Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
| 30th Jan 2026 12:19 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 5:22 pm | RNS | Transaction in Own Shares |
