Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Uk Small (AUSC) Share Price

Intraday
Historical

Price	514.00p on 20-06-2025 at 18:50:05
Change	1.00p 0.19%
Buy	514.00p
Sell	510.00p
Buy / Sell AUSC Shares

Last Trade:	Buy 3,298.00 at 514.00p
Day's Volume:	584,005
Last Close:	514.00p
Open:	514.00p
ISIN:	GB0002959582

Day's Range	511.00p - 517.00p
52wk Range:	406.00p - 535.00p
Market Capitalisation:	£321m
VWAP:	514.39052p
Shares in Issue:	62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Uk Small (AUSC) Latest Trades
Buy*	3,298	514.00p	SI Trade	16:46:38 - 20-Jun-25
Buy*	53,497	514.10p	Suspected BUY Trade	16:40:53 - 20-Jun-25
Unknown*	77,991	515.095p	Negotiated Trade	16:40:40 - 20-Jun-25
Sell*	215,563	514.00p	Uncrossing Trade	16:35:07 - 20-Jun-25
Sell*	1,225	511.03p	Ordinary	16:23:46 - 20-Jun-25
Buy*	920	512.00p	Automatic Execution	16:07:31 - 20-Jun-25
Buy*	342	512.00p	Automatic Execution	16:07:31 - 20-Jun-25
Sell*	73	511.00p	Automatic Execution	16:06:59 - 20-Jun-25
Buy*	196	512.55p	Suspected BUY Trade	16:04:13 - 20-Jun-25
Sell*	36,915	512.00p	Negotiated Trade	16:02:58 - 20-Jun-25

See more Abrdn Uk Small trades

Abrdn Uk Small (AUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	514.00	517.00	511.00	514.00	584,005
19th Jun 2025 (Thu)	514.00	514.00	511.00	513.00	291,639
18th Jun 2025 (Wed)	514.00	516.00	513.00	516.00	159,562
17th Jun 2025 (Tue)	516.00	516.00	514.00	515.00	110,685
16th Jun 2025 (Mon)	517.00	517.00	515.00	516.00	323,452
13th Jun 2025 (Fri)	512.00	514.00	510.00	514.00	194,128
12th Jun 2025 (Thu)	516.00	518.00	515.00	518.00	132,623
11th Jun 2025 (Wed)	522.00	523.00	519.00	520.00	232,665
10th Jun 2025 (Tue)	520.00	523.00	520.00	520.00	211,931
9th Jun 2025 (Mon)	518.00	520.00	518.00	520.00	100,110
6th Jun 2025 (Fri)	518.00	519.00	517.00	517.00	215,672
5th Jun 2025 (Thu)	519.00	519.00	513.00	517.00	174,959
4th Jun 2025 (Wed)	519.00	519.00	516.00	516.00	200,737
3rd Jun 2025 (Tue)	515.00	517.00	515.00	515.00	142,349
2nd Jun 2025 (Mon)	509.00	516.00	509.00	515.00	324,463
30th May 2025 (Fri)	514.00	518.00	514.00	516.00	90,446
29th May 2025 (Thu)	515.00	516.00	513.00	513.00	36,600
28th May 2025 (Wed)	516.00	517.00	512.00	515.00	239,912
27th May 2025 (Tue)	513.00	516.00	513.00	516.00	386,364
26th May 2025 (Mon)	513.4493	513.4493	513.4493	513.4493	0
23rd May 2025 (Fri)	515.00	515.00	504.00	511.00	117,880
22nd May 2025 (Thu)	516.00	516.00	511.00	514.00	67,692
21st May 2025 (Wed)	520.00	520.00	515.00	519.00	76,689

See more Abrdn Uk Small price history

Date	Source	Headline
Abrdn Uk Small (AUSC) Regulatory News
20th Jun 2025 5:26 pm	RNS	Transaction in Own Shares
20th Jun 2025 12:00 pm	RNS	Net Asset Value(s)
19th Jun 2025 12:29 pm	RNS	Net Asset Value(s)
18th Jun 2025 5:30 pm	RNS	Transaction in Own Shares
18th Jun 2025 12:40 pm	RNS	Net Asset Value(s)
17th Jun 2025 5:22 pm	RNS	Transaction in Own Shares
17th Jun 2025 12:18 pm	RNS	Net Asset Value(s)
16th Jun 2025 5:15 pm	RNS	Transaction in Own Shares
16th Jun 2025 2:21 pm	RNS	Gearing Disclosures
16th Jun 2025 12:32 pm	RNS	Net Asset Value(s)

See more Abrdn Uk Small regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15