| Price | 521.00p on 22-01-2026 at 14:06:02 |
|---|---|
| Change | 4.00p 0.77% |
| Buy | 521.00p |
| Sell | 518.00p |
| Last Trade: | Buy 371.00 at 521.00p |
| Day's Volume: | 76,184 |
| Last Close: | 517.00p |
| Open: | 516.00p |
| ISIN: | GB0002959582 |
| Day's Range | 516.00p - 522.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £263.87m |
| VWAP: | 519.34737p |
| Shares in Issue: | 50.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | 521.00p | Automatic Execution |
14:05:22 - 22-Jan-26 |
| Unknown* | 0 | 522.00p | SI Trade |
13:57:24 - 22-Jan-26 |
| Buy* | 304 | 522.00p | Automatic Execution |
13:57:24 - 22-Jan-26 |
| Buy* | 381 | 522.00p | Automatic Execution |
13:57:24 - 22-Jan-26 |
| Unknown* | 10 | 521.00p | Ordinary |
13:47:17 - 22-Jan-26 |
| Unknown* | 14,083 | 521.00p | Ordinary |
13:34:25 - 22-Jan-26 |
| Buy* | 65 | 519.0804p | Ordinary |
13:23:14 - 22-Jan-26 |
| Buy* | 1,579 | 519.60p | Ordinary |
13:21:37 - 22-Jan-26 |
| Buy* | 1 | 522.00p | SI Trade |
13:15:53 - 22-Jan-26 |
| Buy* | 116 | 522.00p | Automatic Execution |
13:14:33 - 22-Jan-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 5:07 pm | RNS | Transaction in Own Shares |
| 21st Jan 2026 11:57 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
| 20th Jan 2026 12:04 pm | RNS | Net Asset Value(s) |
| 19th Jan 2026 5:05 pm | RNS | Transaction in Own Shares |
| 19th Jan 2026 2:44 pm | RNS | Gearing disclosure |
| 19th Jan 2026 12:27 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 5:21 pm | RNS | Transaction in Own Shares |
| 16th Jan 2026 10:44 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:07 am | RNS | Net Asset Value(s) |
