UK dividends calendar - next 7 days
10th Apr 2026 13:41
| Price | 506.00p on 29-05-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 510.00p |
| Sell | 504.00p |
| Last Trade: | Buy 22,129.00 at 506.4976p |
| Day's Volume: | 81,038 |
| Last Close: | 506.00p |
| Open: | 506.00p |
| ISIN: | GB0002959582 |
| Day's Range | 506.00p - 510.00p |
| 52wk Range: | 441.50p - 532.00p |
| Market Capitalisation: | £233.95m |
| VWAP: | 506.26754p |
| Shares in Issue: | 46.24m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,129 | 506.4976p | Suspected BUY Trade |
16:37:59 - 29-May-26 |
| Sell* | 355 | 506.00p | Uncrossing Trade |
16:35:08 - 29-May-26 |
| Sell* | 26 | 505.00p | SI Trade |
16:29:55 - 29-May-26 |
| Sell* | 3 | 507.00p | SI Trade |
16:27:17 - 29-May-26 |
| Sell* | 21 | 507.00p | SI Trade |
16:27:17 - 29-May-26 |
| Sell* | 2 | 507.00p | SI Trade |
16:27:17 - 29-May-26 |
| Sell* | 140 | 507.00p | SI Trade |
16:27:17 - 29-May-26 |
| Sell* | 446 | 507.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 62 | 507.00p | SI Trade |
16:20:25 - 29-May-26 |
| Sell* | 25 | 507.00p | SI Trade |
16:17:38 - 29-May-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 5:15 pm | RNS | Transaction in Own Shares |
| 29th May 2026 11:43 am | RNS | Net Asset Value(s) |
| 28th May 2026 5:05 pm | RNS | Transaction in Own Shares |
| 28th May 2026 11:53 am | RNS | Net Asset Value(s) |
| 27th May 2026 5:05 pm | RNS | Transaction in Own Shares |
| 27th May 2026 11:49 am | RNS | Net Asset Value(s) |
| 26th May 2026 5:06 pm | RNS | Transaction in Own Shares |
| 26th May 2026 2:45 pm | RNS | Gearing Disclosures |
| 26th May 2026 12:19 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:10 pm | RNS | Net Asset Value(s) |