| Price | 515.00p on 09-02-2026 at 14:20:06 |
|---|---|
| Change | 2.00p 0.39% |
| Buy | 516.00p |
| Sell | 515.00p |
| Last Trade: | Sell 1,943.00 at 515.10p |
| Day's Volume: | 104,088 |
| Last Close: | 513.00p |
| Open: | 515.00p |
| ISIN: | GB0002959582 |
| Day's Range | 514.00p - 516.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £254.74m |
| VWAP: | 514.66398p |
| Shares in Issue: | 49.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,943 | 515.10p | Ordinary |
14:03:55 - 09-Feb-26 |
| Sell* | 300 | 515.00p | Automatic Execution |
13:54:21 - 09-Feb-26 |
| Sell* | 2,200 | 514.202p | Negotiated Trade |
13:38:56 - 09-Feb-26 |
| Unknown* | 7,132 | 515.00p | Automatic Execution |
13:36:56 - 09-Feb-26 |
| Sell* | 300 | 515.00p | Automatic Execution |
13:36:56 - 09-Feb-26 |
| Unknown* | 300 | 515.00p | Automatic Execution |
13:36:56 - 09-Feb-26 |
| Sell* | 300 | 515.00p | Automatic Execution |
13:36:56 - 09-Feb-26 |
| Sell* | 8,400 | 515.00p | Automatic Execution |
13:36:50 - 09-Feb-26 |
| Sell* | 300 | 515.00p | Automatic Execution |
13:36:50 - 09-Feb-26 |
| Sell* | 62 | 515.00p | Automatic Execution |
13:36:50 - 09-Feb-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 5:04 pm | RNS | Transaction in Own Shares |
| 9th Feb 2026 2:44 pm | RNS | Gearing disclosure |
| 9th Feb 2026 1:16 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
| 6th Feb 2026 11:20 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:00 pm | RNS | Month End Net Asset Value(s) |
| 5th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 5:07 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 11:05 am | RNS | Net Asset Value(s) |
