Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Uk Small (AUSC) Share Price

Intraday
Historical

Price	517.00p on 15-10-2025 at 18:30:04
Change	0.00p 0%
Buy	517.00p
Sell	515.00p

Last Trade:	Buy 45,000.00 at 517.57p
Day's Volume:	144,591
Last Close:	517.00p
Open:	515.00p
ISIN:	GB0002959582

Day's Range	514.00p - 519.00p
52wk Range:	406.00p - 532.00p
Market Capitalisation:	£293.62m
VWAP:	516.94074p
Shares in Issue:	56.79m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Uk Small (AUSC) Latest Trades
Buy*	45,000	517.57p	Suspected BUY Trade	16:38:57 - 15-Oct-25
Buy*	12,393	517.00p	Suspected BUY Trade	16:35:18 - 15-Oct-25
Sell*	269	515.00p	Automatic Execution	16:28:06 - 15-Oct-25
Sell*	331	515.00p	Automatic Execution	16:28:06 - 15-Oct-25
Buy*	600	516.34p	Ordinary	16:15:24 - 15-Oct-25
Sell*	142	517.00p	Automatic Execution	15:49:13 - 15-Oct-25
Sell*	300	517.00p	Automatic Execution	15:49:13 - 15-Oct-25
Sell*	300	517.00p	Automatic Execution	15:49:13 - 15-Oct-25
Unknown*	4,700	517.00p	Automatic Execution	15:49:13 - 15-Oct-25
Sell*	300	517.00p	Automatic Execution	15:49:13 - 15-Oct-25

See more Abrdn Uk Small trades

Abrdn Uk Small (AUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2025 (Wed)	515.00	519.00	514.00	517.00	144,591
14th Oct 2025 (Tue)	517.00	517.00	512.00	517.00	254,681
13th Oct 2025 (Mon)	515.00	518.00	514.00	517.00	148,474
10th Oct 2025 (Fri)	519.00	520.00	514.00	515.00	200,120
9th Oct 2025 (Thu)	516.00	524.00	516.00	520.00	237,246
8th Oct 2025 (Wed)	519.00	522.00	518.00	522.00	154,540
7th Oct 2025 (Tue)	520.00	523.00	518.00	520.00	194,255
6th Oct 2025 (Mon)	522.00	524.00	520.00	521.00	166,867
3rd Oct 2025 (Fri)	520.00	525.00	520.00	525.00	236,402
2nd Oct 2025 (Thu)	515.00	520.00	515.00	520.00	158,714
1st Oct 2025 (Wed)	513.00	516.00	512.00	516.00	249,304
30th Sep 2025 (Tue)	509.00	515.00	509.00	515.00	231,473
29th Sep 2025 (Mon)	508.00	511.00	508.00	511.00	165,352
26th Sep 2025 (Fri)	507.00	509.00	504.00	509.00	334,994
25th Sep 2025 (Thu)	507.00	508.00	504.00	507.00	166,260
24th Sep 2025 (Wed)	510.00	512.00	509.00	512.00	263,312
23rd Sep 2025 (Tue)	512.00	516.00	512.00	514.00	137,336
22nd Sep 2025 (Mon)	511.00	513.00	509.00	512.00	156,328
19th Sep 2025 (Fri)	517.00	517.00	510.00	510.00	207,629
18th Sep 2025 (Thu)	517.00	518.00	514.00	517.00	137,737
17th Sep 2025 (Wed)	511.00	516.00	511.00	516.00	176,466
16th Sep 2025 (Tue)	517.00	517.00	510.00	512.00	354,157

See more Abrdn Uk Small price history

Date	Source	Headline
Abrdn Uk Small (AUSC) Regulatory News
15th Oct 2025 5:09 pm	RNS	Transaction in Own Shares
15th Oct 2025 12:27 pm	RNS	Net Asset Value(s)
14th Oct 2025 5:11 pm	RNS	Transaction in Own Shares
14th Oct 2025 12:14 pm	RNS	Net Asset Value(s)
13th Oct 2025 3:21 pm	RNS	Gearing disclosure
13th Oct 2025 12:27 pm	RNS	Net Asset Value(s)
10th Oct 2025 5:10 pm	RNS	Transaction in Own Shares
10th Oct 2025 10:47 am	RNS	Net Asset Value(s)
9th Oct 2025 5:07 pm	RNS	Transaction in Own Shares
9th Oct 2025 10:56 am	RNS	Net Asset Value(s)

See more Abrdn Uk Small regulatory news

FTSE 100 Latest

Value9,424.75

Change-28.02