| Price | 529.00p on 11-11-2026 at 12:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 528.00p |
| Sell | 518.00p |
| Last Trade: | Buy 73.00 at 525.6495p |
| Day's Volume: | 1,945 |
| Last Close: | 529.00p |
| Open: | 529.00p |
| ISIN: | GB0002959582 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 441.50p - 553.00p |
| Market Capitalisation: | £226.32m |
| VWAP: | 523.00451p |
| Shares in Issue: | 42.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 525.6495p | Ordinary |
12:21:02 - 11-Nov-26 |
| Buy* | 10 | 527.00p | Ordinary |
12:21:02 - 11-Nov-26 |
| Buy* | 191 | 525.49p | Ordinary |
12:21:01 - 11-Nov-26 |
| Unknown* | 0 | 528.00p | SI Trade |
12:09:02 - 11-Nov-26 |
| Buy* | 1 | 528.00p | SI Trade |
12:09:02 - 11-Nov-26 |
| Sell* | 704 | 522.39p | Ordinary |
11:06:18 - 11-Nov-26 |
| Sell* | 800 | 522.16p | Negotiated Trade |
10:18:21 - 11-Nov-26 |
| Sell* | 105 | 522.04p | Negotiated Trade |
09:57:40 - 11-Nov-26 |
| Buy* | 56 | 531.25p | Ordinary |
08:31:13 - 11-Nov-26 |
| Buy* | 5 | 530.00p | SI Trade |
08:03:45 - 11-Nov-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 11:03 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 12:41 pm | RNS | Gearing disclosure |
| 9th Nov 2026 11:49 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 11:23 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 12:08 pm | RNS | Month End Net Asset Value(s) |
| 5th Nov 2026 10:55 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:22 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 3:39 pm | RNS | Doc re. Annual Report |
| 3rd Nov 2026 11:14 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 2:21 pm | RNS | Gearing disclosure |
