Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Uk Small (AUSC) Share Price

Price 521.00p on 06-10-2025 at 18:40:05
Change -4.00p -0.76%
Buy 522.00p
Sell 520.00p
Last Trade: Buy 50,000.00 at 522.1223p
Day's Volume: 166,867
Last Close: 521.00p
Open: 522.00p
ISIN: GB0002959582
Day's Range 520.00p - 524.00p
52wk Range: 406.00p - 532.00p
Market Capitalisation: £297.53m
VWAP: 521.44394p
Shares in Issue: 57.11m

Abrdn Uk Small (AUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 522.1223p Suspected BUY Trade
16:39:39 - 06-Oct-25
Buy* 9,558 521.00p Suspected BUY Trade
16:35:04 - 06-Oct-25
Sell* 353 520.00p Automatic Execution
15:50:07 - 06-Oct-25
Sell* 49 520.00p Automatic Execution
15:50:07 - 06-Oct-25
Sell* 750 520.60p Negotiated Trade
15:44:35 - 06-Oct-25
Sell* 327 520.60p Negotiated Trade
15:32:15 - 06-Oct-25
Buy* 163 520.00p Automatic Execution
15:20:43 - 06-Oct-25
Buy* 750 520.00p Automatic Execution
15:20:43 - 06-Oct-25
Sell* 436 520.00p Automatic Execution
15:20:43 - 06-Oct-25
Sell* 34 520.00p Automatic Execution
15:20:43 - 06-Oct-25
See more Abrdn Uk Small trades

Abrdn Uk Small (AUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 522.00 524.00 520.00 521.00 166,867
3rd Oct 2025 (Fri) 520.00 525.00 520.00 525.00 236,402
2nd Oct 2025 (Thu) 515.00 520.00 515.00 520.00 158,714
1st Oct 2025 (Wed) 513.00 516.00 512.00 516.00 249,304
30th Sep 2025 (Tue) 509.00 515.00 509.00 515.00 231,473
29th Sep 2025 (Mon) 508.00 511.00 508.00 511.00 165,352
26th Sep 2025 (Fri) 507.00 509.00 504.00 509.00 334,994
25th Sep 2025 (Thu) 507.00 508.00 504.00 507.00 166,260
24th Sep 2025 (Wed) 510.00 512.00 509.00 512.00 263,312
23rd Sep 2025 (Tue) 512.00 516.00 512.00 514.00 137,336
22nd Sep 2025 (Mon) 511.00 513.00 509.00 512.00 156,328
19th Sep 2025 (Fri) 517.00 517.00 510.00 510.00 207,629
18th Sep 2025 (Thu) 517.00 518.00 514.00 517.00 137,737
17th Sep 2025 (Wed) 511.00 516.00 511.00 516.00 176,466
16th Sep 2025 (Tue) 517.00 517.00 510.00 512.00 354,157
15th Sep 2025 (Mon) 519.00 519.00 514.00 514.00 175,633
12th Sep 2025 (Fri) 516.00 519.00 514.00 518.00 193,848
11th Sep 2025 (Thu) 514.00 516.00 513.00 513.00 63,770
10th Sep 2025 (Wed) 508.00 519.00 508.00 514.00 1,077,780
9th Sep 2025 (Tue) 516.00 519.00 512.00 515.00 91,791
8th Sep 2025 (Mon) 514.00 517.00 514.00 516.00 126,660
See more Abrdn Uk Small price history

Abrdn Uk Small (AUSC) Regulatory News

Date Source Headline
6th Oct 2025 5:10 pm RNS Transaction in Own Shares
6th Oct 2025 3:29 pm RNS Online Presentation: Wed 22 October 2025 at 11am
6th Oct 2025 2:36 pm RNS Gearing disclosure
6th Oct 2025 11:24 am RNS Net Asset Value(s)
6th Oct 2025 10:41 am RNS Month End Net Asset Value(s)
3rd Oct 2025 5:11 pm RNS Transaction in Own Shares
3rd Oct 2025 11:55 am RNS Net Asset Value(s)
2nd Oct 2025 5:20 pm RNS Transaction in Own Shares
2nd Oct 2025 4:38 pm RNS Quarterly disclosure
2nd Oct 2025 12:14 pm RNS Net Asset Value(s)
See more Abrdn Uk Small regulatory news

Abrdn Uk Small (AUSC) Share News

EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease

4th Sep 2025 11:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

11th Apr 2025 11:45

Read More

TRADING UPDATES: Strategic Minerals sales up; 4Global wins contract

4th Apr 2025 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Abrdn Uk Small news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered