| Price | 524.00p on 27-02-2026 at 19:30:05 |
|---|---|
| Change | 2.00p 0.38% |
| Buy | 524.00p |
| Sell | 522.00p |
| Last Trade: | Unknown 404.00 at 522.042p |
| Day's Volume: | 104,835 |
| Last Close: | 524.00p |
| Open: | 523.00p |
| ISIN: | GB0002959582 |
| Day's Range | 520.00p - 524.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £257.89m |
| VWAP: | 522.01605p |
| Shares in Issue: | 49.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 404 | 522.042p | SI Trade Negotiated Trade |
16:47:09 - 27-Feb-26 |
| Unknown* | 14,740 | 518.2277p | Negotiated Trade |
16:42:07 - 27-Feb-26 |
| Buy* | 15,736 | 523.9837p | Suspected BUY Trade |
16:39:49 - 27-Feb-26 |
| Sell* | 21,409 | 524.00p | Uncrossing Trade |
16:35:03 - 27-Feb-26 |
| Sell* | 29 | 522.94p | Ordinary |
16:07:50 - 27-Feb-26 |
| Sell* | 750 | 522.94p | Ordinary |
16:06:20 - 27-Feb-26 |
| Buy* | 1,000 | 523.00p | Automatic Execution |
16:04:44 - 27-Feb-26 |
| Sell* | 234 | 522.00p | Automatic Execution |
16:04:44 - 27-Feb-26 |
| Sell* | 404 | 522.00p | Automatic Execution |
16:04:44 - 27-Feb-26 |
| Sell* | 381 | 522.00p | Automatic Execution |
16:04:44 - 27-Feb-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:13 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 12:26 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 5:13 pm | RNS | Transaction in Own Shares |
| 26th Feb 2026 12:25 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 5:19 pm | RNS | Transaction in Own Shares |
| 25th Feb 2026 12:08 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 5:14 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 11:57 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 5:08 pm | RNS | Transaction in Own Shares |
| 23rd Feb 2026 12:38 pm | RNS | Gearing disclosure |
