| Price | 533.00p on 28-08-2026 at 18:35:08 |
|---|---|
| Change | 4.00p 0.76% |
| Buy | 533.00p |
| Sell | 531.00p |
| Last Trade: | Buy 57,843.00 at 533.00p |
| Day's Volume: | 138,611 |
| Last Close: | 533.00p |
| Open: | 529.00p |
| ISIN: | GB0002959582 |
| Day's Range | 529.00p - 534.00p |
| 52wk Range: | 441.50p - 538.00p |
| Market Capitalisation: | £231.68m |
| VWAP: | 531.78398p |
| Shares in Issue: | 43.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,843 | 533.00p | Suspected BUY Trade |
16:44:48 - 28-Aug-26 |
| Buy* | 13,044 | 526.15497p | Suspected BUY Trade |
16:41:40 - 28-Aug-26 |
| Buy* | 25,819 | 533.00p | Suspected BUY Trade |
16:35:08 - 28-Aug-26 |
| Buy* | 456 | 533.00p | Automatic Execution |
16:25:35 - 28-Aug-26 |
| Sell* | 510 | 532.00p | Automatic Execution |
16:16:24 - 28-Aug-26 |
| Sell* | 278 | 532.00p | Automatic Execution |
16:16:24 - 28-Aug-26 |
| Sell* | 77 | 533.00p | Automatic Execution |
16:16:24 - 28-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
16:16:24 - 28-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
16:16:24 - 28-Aug-26 |
| Unknown* | 295 | 533.00p | Automatic Execution |
16:16:24 - 28-Aug-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 12:19 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 27th Aug 2026 11:12 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 5:04 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:01 pm | RNS | Gearing disclosure |
| 24th Aug 2026 12:17 pm | RNS | Net Asset Value(s) |
