Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Uk Sm. (AUSC) Share Price

Intraday
Historical

Price	454.00p on 27-03-2026 at 19:40:06
Change	-10.00p -2.16%
Buy	452.50p
Sell	451.50p

Last Trade:	Unknown 16,470.00 at 456.89041p
Day's Volume:	288,721
Last Close:	454.00p
Open:	460.00p
ISIN:	GB0002959582

Day's Range	452.50p - 460.00p
52wk Range:	406.00p - 532.00p
Market Capitalisation:	£216.33m
VWAP:	455.76697p
Shares in Issue:	47.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Uk Sm. (AUSC) Latest Trades
Unknown*	16,470	456.89041p	Negotiated Trade	16:47:24 - 27-Mar-26
Unknown*	892	454.285p	SI Trade Negotiated Trade	16:47:06 - 27-Mar-26
Unknown*	100,000	455.6541p	Negotiated Trade	16:37:13 - 27-Mar-26
Buy*	29,677	454.00p	Suspected BUY Trade	16:35:26 - 27-Mar-26
Buy*	1,142	452.50p	Automatic Execution	16:28:39 - 27-Mar-26
Buy*	400	452.50p	Automatic Execution	16:28:39 - 27-Mar-26
Buy*	1,542	452.50p	Automatic Execution	16:28:39 - 27-Mar-26
Sell*	925	450.5742p	Ordinary	16:12:41 - 27-Mar-26
Unknown*	447	453.50p	OTC Trade	16:08:07 - 27-Mar-26
Buy*	11,960	454.00p	Automatic Execution	16:07:45 - 27-Mar-26

See more Aberdeen Uk Sm. trades

Aberdeen Uk Sm. (AUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	460.00	460.00	452.50	454.00	288,721
26th Mar 2026 (Thu)	460.50	465.00	460.00	464.00	170,274
25th Mar 2026 (Wed)	461.50	465.00	461.50	463.00	209,242
24th Mar 2026 (Tue)	456.00	460.00	451.50	458.00	409,442
23rd Mar 2026 (Mon)	456.00	467.50	441.50	458.00	132,876
20th Mar 2026 (Fri)	469.00	470.00	458.50	461.50	180,992
19th Mar 2026 (Thu)	472.00	472.00	467.50	467.50	167,815
18th Mar 2026 (Wed)	489.00	495.00	481.00	482.00	95,655
17th Mar 2026 (Tue)	478.00	487.00	478.00	484.00	56,791
16th Mar 2026 (Mon)	478.00	481.00	475.50	479.50	130,565
13th Mar 2026 (Fri)	481.50	488.00	481.50	482.00	266,734
12th Mar 2026 (Thu)	490.00	492.00	485.00	489.50	166,679
11th Mar 2026 (Wed)	491.00	494.00	487.50	494.00	259,813
10th Mar 2026 (Tue)	496.00	497.50	489.50	494.00	210,431
9th Mar 2026 (Mon)	490.00	491.50	479.00	488.50	282,196
6th Mar 2026 (Fri)	503.00	504.00	494.00	501.00	324,492
5th Mar 2026 (Thu)	500.00	506.00	499.50	499.50	405,033
4th Mar 2026 (Wed)	496.50	502.00	491.50	501.00	575,220
3rd Mar 2026 (Tue)	499.00	508.00	493.50	497.00	90,172
2nd Mar 2026 (Mon)	519.00	519.00	513.00	513.00	54,421

See more Aberdeen Uk Sm. price history

Date	Source	Headline
Aberdeen Uk Sm. (AUSC) Regulatory News
27th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
27th Mar 2026 11:54 am	RNS	Net Asset Value(s)
26th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
26th Mar 2026 11:51 am	RNS	Net Asset Value(s)
25th Mar 2026 11:42 am	RNS	Net Asset Value(s)
24th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
24th Mar 2026 11:18 am	RNS	Net Asset Value(s)
24th Mar 2026 10:42 am	RNS	Gearing Disclosures
23rd Mar 2026 12:17 pm	RNS	Net Asset Value(s)
23rd Mar 2026 11:48 am	RNS	Directorate change

See more Aberdeen Uk Sm. regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82