UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 491.50p on 21-11-2024 at 09:34:19 |
|---|---|
| Change | -1.50p -0.3% |
| Buy | 492.00p |
| Sell | 489.50p |
| Buy / Sell AUSC Shares | |
| Last Trade: | Sell 91.00 at 490.15p |
| Day's Volume: | 6,933 |
| Last Close: | 493.00p |
| Open: | 495.50p |
| ISIN: | GB0002959582 |
| Day's Range | 489.00p - 495.50p |
| 52wk Range: | 407.50p - 535.00p |
| Market Capitalisation: | £351m |
| VWAP: | 491.53312p |
| Shares in Issue: | 71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Uk Small (AUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 490.15p | Ordinary |
09:34:18 - 21-Nov-24 |
| Sell* | 1,500 | 491.50p | Automatic Execution |
09:24:08 - 21-Nov-24 |
| Sell* | 450 | 491.525p | Ordinary |
09:19:43 - 21-Nov-24 |
| Sell* | 974 | 491.5025p | Ordinary |
09:07:16 - 21-Nov-24 |
| Sell* | 1,071 | 491.5025p | Ordinary |
09:05:47 - 21-Nov-24 |
| Sell* | 1,486 | 491.5025p | Ordinary |
09:05:06 - 21-Nov-24 |
| Sell* | 1,100 | 491.503p | Ordinary |
08:49:38 - 21-Nov-24 |
| Sell* | 124 | 491.53p | Ordinary |
08:29:16 - 21-Nov-24 |
| Buy* | 100 | 495.614p | Ordinary |
08:13:04 - 21-Nov-24 |
| Sell* | 36 | 489.00p | Automatic Execution |
08:05:05 - 21-Nov-24 |