Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Uk Sm. (AUSC) Share Price

Intraday
Historical

Price	505.00p on 18-06-2026 at 18:35:08
Change	2.00p 0.4%
Buy	504.00p
Sell	500.00p

Last Trade:	Sell 34,368.00 at 498.3246p
Day's Volume:	102,341
Last Close:	505.00p
Open:	499.00p
ISIN:	GB0002959582

Day's Range	497.00p - 505.00p
52wk Range:	441.50p - 532.00p
Market Capitalisation:	£231.32m
VWAP:	498.79052p
Shares in Issue:	45.81m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Uk Sm. (AUSC) Latest Trades
Sell*	34,368	498.3246p	Negotiated Trade	16:37:54 - 18-Jun-26
Buy*	2,472	505.00p	Suspected BUY Trade	16:35:07 - 18-Jun-26
Buy*	312	502.00p	Automatic Execution	16:24:01 - 18-Jun-26
Buy*	796	502.00p	Automatic Execution	16:24:01 - 18-Jun-26
Sell*	305	500.00p	Automatic Execution	16:13:06 - 18-Jun-26
Sell*	932	500.00p	Automatic Execution	16:13:06 - 18-Jun-26
Sell*	750	500.00p	Automatic Execution	16:13:06 - 18-Jun-26
Buy*	334	502.00p	Automatic Execution	15:58:31 - 18-Jun-26
Buy*	116	502.00p	Automatic Execution	15:58:31 - 18-Jun-26
Buy*	750	502.00p	Automatic Execution	15:58:31 - 18-Jun-26

See more Aberdeen Uk Sm. trades

Aberdeen Uk Sm. (AUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	499.00	505.00	497.00	505.00	102,341
17th Jun 2026 (Wed)	502.00	503.00	497.50	503.00	59,238
16th Jun 2026 (Tue)	502.00	504.00	501.00	501.00	33,268
15th Jun 2026 (Mon)	505.00	509.00	500.00	501.00	93,254
12th Jun 2026 (Fri)	489.50	504.00	489.50	498.00	92,022
11th Jun 2026 (Thu)	499.00	499.00	490.00	490.50	128,443
10th Jun 2026 (Wed)	490.50	494.00	485.50	491.00	239,148
9th Jun 2026 (Tue)	495.00	496.50	488.50	489.50	77,115
8th Jun 2026 (Mon)	489.00	496.50	488.50	494.50	68,933
5th Jun 2026 (Fri)	499.50	503.00	495.50	496.00	128,325
4th Jun 2026 (Thu)	494.00	495.50	492.50	494.00	67,314
3rd Jun 2026 (Wed)	498.50	498.50	492.00	492.00	97,047
2nd Jun 2026 (Tue)	503.00	504.00	498.00	498.00	156,186
1st Jun 2026 (Mon)	509.00	509.00	498.00	498.00	208,800
29th May 2026 (Fri)	506.00	510.00	506.00	506.00	81,038
28th May 2026 (Thu)	503.00	507.00	502.00	506.00	125,444
27th May 2026 (Wed)	508.00	510.00	506.00	506.00	216,558
26th May 2026 (Tue)	496.00	509.00	496.00	507.00	145,464
25th May 2026 (Mon)	501.00	501.00	501.00	501.00	0
22nd May 2026 (Fri)	499.00	504.00	499.00	501.00	52,483
21st May 2026 (Thu)	494.00	499.50	494.00	496.00	91,800
20th May 2026 (Wed)	494.00	497.00	487.00	492.00	332,565
19th May 2026 (Tue)	491.00	496.00	489.50	491.00	154,403

See more Aberdeen Uk Sm. price history

Date	Source	Headline
Aberdeen Uk Sm. (AUSC) Regulatory News
18th Jun 2026 5:06 pm	RNS	Transaction in Own Shares
18th Jun 2026 11:54 am	RNS	Net Asset Value(s)
17th Jun 2026 5:04 pm	RNS	Transaction in Own Shares
17th Jun 2026 12:35 pm	RNS	Net Asset Value(s)
16th Jun 2026 11:07 am	RNS	Net Asset Value(s)
15th Jun 2026 3:02 pm	RNS	Gearing disclosure
15th Jun 2026 12:10 pm	RNS	Net Asset Value(s)
15th Jun 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
12th Jun 2026 12:21 pm	RNS	Net Asset Value(s)
12th Jun 2026 10:09 am	RNS	Portfolio disclosure

See more Aberdeen Uk Sm. regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91