| Price | 521.00p on 03-09-2026 at 16:35:08 |
|---|---|
| Change | 3.00p 0.58% |
| Buy | 523.00p |
| Sell | 520.00p |
| Last Trade: | Sell 627.00 at 521.00p |
| Day's Volume: | 67,719 |
| Last Close: | 521.00p |
| Open: | 518.00p |
| ISIN: | GB0002959582 |
| Day's Range | 515.00p - 521.00p |
| 52wk Range: | 441.50p - 538.00p |
| Market Capitalisation: | £226.07m |
| VWAP: | 515.97786p |
| Shares in Issue: | 43.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 627 | 521.00p | Automatic Execution |
16:37:48 - 03-Sep-26 |
| Sell* | 2,737 | 521.00p | Uncrossing Trade |
16:35:12 - 03-Sep-26 |
| Buy* | 453 | 521.00p | Automatic Execution |
16:29:15 - 03-Sep-26 |
| Sell* | 143 | 520.00p | Automatic Execution |
16:28:14 - 03-Sep-26 |
| Sell* | 200 | 520.00p | Automatic Execution |
16:28:14 - 03-Sep-26 |
| Sell* | 2,242 | 520.30p | Ordinary |
16:27:30 - 03-Sep-26 |
| Buy* | 767 | 520.00p | Automatic Execution |
16:03:10 - 03-Sep-26 |
| Buy* | 24 | 520.00p | Automatic Execution |
16:03:10 - 03-Sep-26 |
| Buy* | 71 | 520.00p | Automatic Execution |
16:03:10 - 03-Sep-26 |
| Sell* | 344 | 517.00p | Automatic Execution |
15:31:50 - 03-Sep-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 5:13 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:58 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 5:16 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 12:36 pm | RNS | Gearing Disclosure |
| 1st Sep 2026 10:57 am | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Company Secretary Change |
| 28th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 12:19 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 27th Aug 2026 11:12 am | RNS | Net Asset Value(s) |
