UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 506.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 1.00p 0.2% |
| Buy | 504.00p |
| Sell | 502.00p |
| Buy / Sell AUSC Shares | |
| Last Trade: | Buy 27,049.00 at 506.00p |
| Day's Volume: | 171,240 |
| Last Close: | 506.00p |
| Open: | 499.50p |
| ISIN: | GB0002959582 |
| Day's Range | 499.50p - 508.00p |
| 52wk Range: | 435.50p - 535.00p |
| Market Capitalisation: | £338m |
| VWAP: | 505.48747p |
| Shares in Issue: | 67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Uk Small (AUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,049 | 506.00p | Suspected BUY Trade |
16:35:25 - 21-Feb-25 |
| Sell* | 372 | 502.00p | SI Trade |
16:29:59 - 21-Feb-25 |
| Sell* | 8 | 502.00p | Automatic Execution |
16:20:30 - 21-Feb-25 |
| Sell* | 16 | 502.00p | Automatic Execution |
16:18:55 - 21-Feb-25 |
| Buy* | 497 | 503.16p | Ordinary |
15:53:42 - 21-Feb-25 |
| Buy* | 22,754 | 504.00p | Automatic Execution |
15:50:07 - 21-Feb-25 |
| Sell* | 246 | 504.00p | Automatic Execution |
15:50:07 - 21-Feb-25 |
| Sell* | 16 | 504.00p | Automatic Execution |
15:43:06 - 21-Feb-25 |
| Sell* | 38 | 504.00p | Automatic Execution |
15:43:06 - 21-Feb-25 |
| Sell* | 300 | 504.00p | Automatic Execution |
15:43:05 - 21-Feb-25 |