Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Uk Sm. (AUSC) Share Price

Price 509.00p on 27-05-2026 at 11:06:50
Change 2.00p 0.39%
Buy 509.00p
Sell 507.00p
Last Trade: Sell 1,770.00 at 507.03p
Day's Volume: 136,104
Last Close: 507.00p
Open: 508.00p
ISIN: GB0002959582
Day's Range 506.00p - 510.00p
52wk Range: 441.50p - 532.00p
Market Capitalisation: £235.34m
VWAP: 505.96615p
Shares in Issue: 46.24m

Aberdeen Uk Sm. (AUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,770 507.03p Ordinary
11:47:13 - 27-May-26
Buy* 500 509.2898p Ordinary
10:56:47 - 27-May-26
Sell* 3,300 508.089p Negotiated Trade
10:47:13 - 27-May-26
Sell* 1,328 507.00p Ordinary
10:36:00 - 27-May-26
Sell* 1,328 507.00p Ordinary
10:35:49 - 27-May-26
Buy* 1,189 509.057p Suspected BUY Trade
10:09:44 - 27-May-26
Buy* 3,100 509.00p Automatic Execution
10:08:10 - 27-May-26
Sell* 105 507.00p Automatic Execution
10:05:41 - 27-May-26
Sell* 73 507.00p Automatic Execution
10:05:41 - 27-May-26
Sell* 476 507.00p Automatic Execution
10:05:41 - 27-May-26
See more Aberdeen Uk Sm. trades

Aberdeen Uk Sm. (AUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 496.00 509.00 496.00 507.00 145,464
25th May 2026 (Mon) 501.00 501.00 501.00 501.00 0
22nd May 2026 (Fri) 499.00 504.00 499.00 501.00 52,483
21st May 2026 (Thu) 494.00 499.50 494.00 496.00 91,800
20th May 2026 (Wed) 494.00 497.00 487.00 492.00 332,565
19th May 2026 (Tue) 491.00 496.00 489.50 491.00 154,403
18th May 2026 (Mon) 491.00 492.00 486.00 490.00 328,254
15th May 2026 (Fri) 492.00 496.00 487.50 493.00 189,764
14th May 2026 (Thu) 494.00 496.00 492.50 496.00 53,034
13th May 2026 (Wed) 493.50 493.50 485.00 492.50 248,761
12th May 2026 (Tue) 494.00 494.00 489.00 491.00 124,928
11th May 2026 (Mon) 505.00 505.00 498.00 502.00 241,235
8th May 2026 (Fri) 502.00 502.00 498.50 500.00 105,397
7th May 2026 (Thu) 498.00 505.00 497.50 499.00 554,486
6th May 2026 (Wed) 496.50 503.00 496.50 499.00 51,501
5th May 2026 (Tue) 494.50 495.50 488.00 491.00 112,372
4th May 2026 (Mon) 493.00 493.00 493.00 493.00 0
1st May 2026 (Fri) 490.50 494.00 490.00 493.00 89,422
30th Apr 2026 (Thu) 489.00 493.50 487.00 491.50 49,454
29th Apr 2026 (Wed) 493.50 493.50 486.00 489.00 206,149
28th Apr 2026 (Tue) 496.50 496.50 490.00 493.50 135,453
27th Apr 2026 (Mon) 500.00 500.00 495.00 496.00 70,750
See more Aberdeen Uk Sm. price history

Aberdeen Uk Sm. (AUSC) Regulatory News

Date Source Headline
26th May 2026 5:06 pm RNS Transaction in Own Shares
26th May 2026 2:45 pm RNS Gearing Disclosures
26th May 2026 12:19 pm RNS Net Asset Value(s)
22nd May 2026 12:10 pm RNS Net Asset Value(s)
21st May 2026 5:09 pm RNS Transaction in Own Shares
21st May 2026 11:30 am RNS Net Asset Value(s)
20th May 2026 5:05 pm RNS Transaction in Own Shares
20th May 2026 12:16 pm RNS Net Asset Value(s)
19th May 2026 5:07 pm RNS Transaction in Own Shares
19th May 2026 11:37 am RNS Net Asset Value(s)
See more Aberdeen Uk Sm. regulatory news

Aberdeen Uk Sm. (AUSC) Share News

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2026 12:47

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

TRADING UPDATES: RTC expects stable earnings despite UK headwinds

26th Nov 2025 21:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

See more Aberdeen Uk Sm. news
FTSE 100 Latest
Value10,507.02
Change15.63

Login to your account

Forgot Password?

Not Registered