| Price | 533.00p on 13-08-2026 at 18:35:07 |
|---|---|
| Change | 3.00p 0.57% |
| Buy | 532.00p |
| Sell | 528.00p |
| Last Trade: | Buy 29,037.00 at 532.0831p |
| Day's Volume: | 79,285 |
| Last Close: | 533.00p |
| Open: | 533.00p |
| ISIN: | GB0002959582 |
| Day's Range | 530.00p - 538.00p |
| 52wk Range: | 441.50p - 538.00p |
| Market Capitalisation: | £235.94m |
| VWAP: | 531.9387p |
| Shares in Issue: | 44.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,037 | 532.0831p | Suspected BUY Trade |
16:37:14 - 13-Aug-26 |
| Buy* | 51 | 529.018p | Suspected BUY Trade |
16:19:58 - 13-Aug-26 |
| Sell* | 64 | 530.00p | Automatic Execution |
16:16:29 - 13-Aug-26 |
| Sell* | 750 | 531.00p | Automatic Execution |
16:16:26 - 13-Aug-26 |
| Sell* | 70 | 531.00p | Automatic Execution |
16:16:26 - 13-Aug-26 |
| Sell* | 9,400 | 532.00p | Automatic Execution |
16:16:26 - 13-Aug-26 |
| Sell* | 300 | 532.00p | Automatic Execution |
16:16:26 - 13-Aug-26 |
| Sell* | 3,165 | 532.02p | Ordinary |
16:07:50 - 13-Aug-26 |
| Sell* | 300 | 532.00p | Automatic Execution |
16:06:20 - 13-Aug-26 |
| Sell* | 377 | 532.234p | Negotiated Trade |
15:51:18 - 13-Aug-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 5:12 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 11:28 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:45 am | RNS | Portfolio disclosure |
| 11th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 2:54 pm | RNS | Gearing Disclosures |
| 10th Aug 2026 12:01 pm | RNS | Net Asset Value(s) |
