| Price | 519.00p on 08-09-2026 at 18:35:08 |
|---|---|
| Change | -5.00p -0.95% |
| Buy | 518.00p |
| Sell | 516.00p |
| Last Trade: | Unknown 100,000.00 at 518.4059p |
| Day's Volume: | 255,458 |
| Last Close: | 519.00p |
| Open: | 518.00p |
| ISIN: | GB0002959582 |
| Day's Range | 514.00p - 519.00p |
| 52wk Range: | 441.50p - 538.00p |
| Market Capitalisation: | £223.77m |
| VWAP: | 518.54579p |
| Shares in Issue: | 43.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 518.4059p | Negotiated Trade |
16:37:06 - 08-Sep-26 |
| Buy* | 41,056 | 519.00p | Suspected BUY Trade |
16:35:25 - 08-Sep-26 |
| Unknown* | 281 | 516.00p | Automatic Execution |
16:28:55 - 08-Sep-26 |
| Sell* | 95 | 516.00p | Automatic Execution |
16:28:55 - 08-Sep-26 |
| Sell* | 300 | 516.00p | Automatic Execution |
16:28:55 - 08-Sep-26 |
| Sell* | 169 | 516.00p | Automatic Execution |
16:28:55 - 08-Sep-26 |
| Sell* | 72 | 516.00p | Automatic Execution |
16:16:50 - 08-Sep-26 |
| Sell* | 59 | 516.00p | Automatic Execution |
16:14:52 - 08-Sep-26 |
| Unknown* | 1,078 | 516.50p | Ordinary |
16:14:44 - 08-Sep-26 |
| Unknown* | 1,500 | 516.50p | Negotiated Trade |
16:07:54 - 08-Sep-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 8th Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 3:19 pm | RNS | Gearing disclosure |
| 7th Sep 2026 12:17 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 5:07 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 11:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:49 pm | RNS | Month End Net Asset Value(s) |
| 3rd Sep 2026 12:30 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 5:13 pm | RNS | Transaction in Own Shares |
