| Price | 531.00p on 28-08-2026 at 11:45:08 |
|---|---|
| Change | 2.00p 0.38% |
| Buy | 534.00p |
| Sell | 530.00p |
| Last Trade: | Sell 468.00 at 531.00p |
| Day's Volume: | 7,111 |
| Last Close: | 529.00p |
| Open: | 529.00p |
| ISIN: | GB0002959582 |
| Day's Range | 529.00p - 534.00p |
| 52wk Range: | 441.50p - 538.00p |
| Market Capitalisation: | £230.81m |
| VWAP: | 526.92825p |
| Shares in Issue: | 43.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 468 | 531.00p | Automatic Execution |
12:32:13 - 28-Aug-26 |
| Buy* | 45 | 534.00p | Automatic Execution |
12:32:09 - 28-Aug-26 |
| Unknown* | 0 | 531.00p | SI Trade |
12:31:07 - 28-Aug-26 |
| Buy* | 1 | 530.00p | SI Trade |
12:19:12 - 28-Aug-26 |
| Buy* | 374 | 529.46p | Suspected BUY Trade |
12:10:31 - 28-Aug-26 |
| Buy* | 17 | 529.46p | Suspected BUY Trade |
10:30:36 - 28-Aug-26 |
| Buy* | 1,255 | 529.508p | Ordinary |
10:28:56 - 28-Aug-26 |
| Sell* | 2,296 | 526.00p | Ordinary |
10:12:41 - 28-Aug-26 |
| Sell* | 1,336 | 527.00p | Ordinary |
10:11:54 - 28-Aug-26 |
| Buy* | 139 | 530.00p | Automatic Execution |
10:09:53 - 28-Aug-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 27th Aug 2026 11:12 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 5:04 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:01 pm | RNS | Gearing disclosure |
| 24th Aug 2026 12:17 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
