| Price | 522.00p on 26-01-2026 at 18:30:05 |
|---|---|
| Change | -2.00p -0.38% |
| Buy | 524.00p |
| Sell | 522.00p |
| Last Trade: | Buy 60,000.00 at 522.9624p |
| Day's Volume: | 229,779 |
| Last Close: | 522.00p |
| Open: | 520.00p |
| ISIN: | GB0002959582 |
| Day's Range | 519.00p - 525.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £263.38m |
| VWAP: | 522.40381p |
| Shares in Issue: | 50.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 522.9624p | Suspected BUY Trade |
16:36:57 - 26-Jan-26 |
| Unknown* | 29,813 | 522.00p | Uncrossing Trade |
16:35:23 - 26-Jan-26 |
| Buy* | 6,898 | 524.00p | Automatic Execution |
15:57:12 - 26-Jan-26 |
| Buy* | 3,102 | 524.00p | Automatic Execution |
15:57:12 - 26-Jan-26 |
| Sell* | 750 | 523.00p | Automatic Execution |
15:45:15 - 26-Jan-26 |
| Buy* | 347 | 523.00p | Automatic Execution |
15:45:15 - 26-Jan-26 |
| Buy* | 194 | 523.00p | Automatic Execution |
15:45:15 - 26-Jan-26 |
| Buy* | 344 | 523.00p | Automatic Execution |
15:45:15 - 26-Jan-26 |
| Buy* | 344 | 523.00p | Automatic Execution |
15:45:05 - 26-Jan-26 |
| Buy* | 402 | 523.00p | Automatic Execution |
15:45:05 - 26-Jan-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 12:27 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 5:14 pm | RNS | Transaction in Own Shares |
| 22nd Jan 2026 11:50 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 5:07 pm | RNS | Transaction in Own Shares |
| 21st Jan 2026 11:57 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
| 20th Jan 2026 12:04 pm | RNS | Net Asset Value(s) |
| 19th Jan 2026 5:05 pm | RNS | Transaction in Own Shares |
| 19th Jan 2026 2:44 pm | RNS | Gearing disclosure |
