Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Uk Sm. (AUSC) Share Price

Intraday
Historical

Price	492.00p on 20-05-2026 at 18:35:08
Change	1.00p 0.2%
Buy	494.50p
Sell	492.00p

Last Trade:	Unknown 2,511.00 at 490.271p
Day's Volume:	332,565
Last Close:	492.00p
Open:	494.00p
ISIN:	GB0002959582

Day's Range	487.00p - 497.00p
52wk Range:	441.50p - 532.00p
Market Capitalisation:	£228.72m
VWAP:	489.56091p
Shares in Issue:	46.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Uk Sm. (AUSC) Latest Trades
Unknown*	2,511	490.271p	SI Trade Negotiated Trade	16:47:06 - 20-May-26
Sell*	40,848	489.6929p	Negotiated Trade	16:38:20 - 20-May-26
Sell*	1,118	492.00p	Uncrossing Trade	16:35:18 - 20-May-26
Sell*	536	492.00p	Automatic Execution	16:29:51 - 20-May-26
Sell*	14	492.00p	Automatic Execution	16:29:20 - 20-May-26
Sell*	300	492.00p	Automatic Execution	16:29:20 - 20-May-26
Buy*	235	493.00p	Automatic Execution	16:28:59 - 20-May-26
Sell*	324	492.50p	Automatic Execution	16:28:59 - 20-May-26
Sell*	17	492.50p	Automatic Execution	16:28:35 - 20-May-26
Sell*	307	492.50p	Automatic Execution	16:26:57 - 20-May-26

See more Aberdeen Uk Sm. trades

Aberdeen Uk Sm. (AUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	491.00	496.00	489.50	491.00	154,403
18th May 2026 (Mon)	491.00	492.00	486.00	490.00	328,254
15th May 2026 (Fri)	492.00	496.00	487.50	493.00	189,764
14th May 2026 (Thu)	494.00	496.00	492.50	496.00	53,034
13th May 2026 (Wed)	493.50	493.50	485.00	492.50	248,761
12th May 2026 (Tue)	494.00	494.00	489.00	491.00	124,928
11th May 2026 (Mon)	505.00	505.00	498.00	502.00	241,235
8th May 2026 (Fri)	502.00	502.00	498.50	500.00	105,397
7th May 2026 (Thu)	498.00	505.00	497.50	499.00	554,486
6th May 2026 (Wed)	496.50	503.00	496.50	499.00	51,501
5th May 2026 (Tue)	494.50	495.50	488.00	491.00	112,372
4th May 2026 (Mon)	493.00	493.00	493.00	493.00	0
1st May 2026 (Fri)	490.50	494.00	490.00	493.00	89,422
30th Apr 2026 (Thu)	489.00	493.50	487.00	491.50	49,454
29th Apr 2026 (Wed)	493.50	493.50	486.00	489.00	206,149
28th Apr 2026 (Tue)	496.50	496.50	490.00	493.50	135,453
27th Apr 2026 (Mon)	500.00	500.00	495.00	496.00	70,750
24th Apr 2026 (Fri)	499.00	503.00	497.50	499.50	140,308
23rd Apr 2026 (Thu)	500.00	507.00	500.00	502.00	111,367
22nd Apr 2026 (Wed)	515.00	515.00	506.00	507.00	72,593
21st Apr 2026 (Tue)	508.00	512.00	507.00	508.00	102,336
20th Apr 2026 (Mon)	505.00	508.00	505.00	506.00	139,504

See more Aberdeen Uk Sm. price history

Date	Source	Headline
Aberdeen Uk Sm. (AUSC) Regulatory News
19th May 2026 5:07 pm	RNS	Transaction in Own Shares
19th May 2026 11:37 am	RNS	Net Asset Value(s)
18th May 2026 5:06 pm	RNS	Transaction in Own Shares
18th May 2026 4:41 pm	RNS	Gearing disclosure
18th May 2026 12:15 pm	RNS	Net Asset Value(s)
15th May 2026 5:06 pm	RNS	Transaction in Own Shares
15th May 2026 12:29 pm	RNS	Net Asset Value(s)
14th May 2026 10:53 am	RNS	Net Asset Value(s)
13th May 2026 5:04 pm	RNS	Transaction in Own Shares
13th May 2026 11:19 am	RNS	Net Asset Value(s)

See more Aberdeen Uk Sm. regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79