| Price | 502.00p on 22-12-2025 at 19:40:05 |
|---|---|
| Change | -1.00p -0.2% |
| Buy | 505.00p |
| Sell | 501.00p |
| Last Trade: | Sell 15,981.00 at 501.00p |
| Day's Volume: | 90,403 |
| Last Close: | 502.00p |
| Open: | 501.00p |
| ISIN: | GB0002959582 |
| Day's Range | 499.50p - 502.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £261.15m |
| VWAP: | 501.243p |
| Shares in Issue: | 52.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,981 | 501.00p | Negotiated Trade |
16:38:32 - 22-Dec-25 |
| Unknown* | 13,646 | 502.00p | Uncrossing Trade |
16:35:21 - 22-Dec-25 |
| Sell* | 119 | 501.10p | Ordinary |
16:21:26 - 22-Dec-25 |
| Sell* | 1,495 | 501.00p | Automatic Execution |
16:13:59 - 22-Dec-25 |
| Sell* | 159 | 501.00p | Automatic Execution |
16:13:59 - 22-Dec-25 |
| Sell* | 300 | 501.00p | Automatic Execution |
16:13:59 - 22-Dec-25 |
| Sell* | 3 | 501.48p | Ordinary |
16:09:14 - 22-Dec-25 |
| Buy* | 10,202 | 501.674p | Suspected BUY Trade |
16:05:59 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 1:38 pm | RNS | Gearing Disclosures |
| 22nd Dec 2025 1:38 pm | RNS | Gearing Disclosures |
| 22nd Dec 2025 12:28 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 10:46 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 11:36 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 5:20 pm | RNS | Transaction in Own Shares |
