Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Uk Sm. (AUSC) Share Price

Intraday
Historical

Price	494.00p on 08-07-2026 at 17:25:08
Change	-10.00p -1.98%
Buy	494.00p
Sell	492.00p

Last Trade:	Unknown 100,000.00 at 493.3318p
Day's Volume:	228,474
Last Close:	494.00p
Open:	503.00p
ISIN:	GB0002959582

Day's Range	488.00p - 503.00p
52wk Range:	441.50p - 532.00p
Market Capitalisation:	£224.06m
VWAP:	493.14667p
Shares in Issue:	45.36m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Uk Sm. (AUSC) Latest Trades
Unknown*	100,000	493.3318p	Negotiated Trade	16:37:08 - 08-Jul-26
Buy*	73,002	494.00p	Suspected BUY Trade	16:35:12 - 08-Jul-26
Sell*	209	492.00p	Automatic Execution	16:28:37 - 08-Jul-26
Sell*	300	492.00p	Automatic Execution	16:28:25 - 08-Jul-26
Sell*	91	492.00p	Automatic Execution	16:28:25 - 08-Jul-26
Sell*	300	492.00p	Automatic Execution	16:28:25 - 08-Jul-26
Sell*	300	492.00p	Automatic Execution	16:28:25 - 08-Jul-26
Sell*	300	492.00p	Automatic Execution	16:28:25 - 08-Jul-26
Buy*	899	493.50p	Automatic Execution	16:28:25 - 08-Jul-26
Buy*	442	493.50p	Automatic Execution	16:28:25 - 08-Jul-26

See more Aberdeen Uk Sm. trades

Aberdeen Uk Sm. (AUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	497.00	506.00	497.00	504.00	141,155
6th Jul 2026 (Mon)	505.00	506.00	501.00	506.00	57,909
3rd Jul 2026 (Fri)	504.00	510.00	504.00	509.00	240,304
2nd Jul 2026 (Thu)	497.50	508.00	497.50	507.00	249,209
1st Jul 2026 (Wed)	494.50	504.00	494.50	504.00	56,082
30th Jun 2026 (Tue)	494.00	499.50	493.50	496.00	177,986
29th Jun 2026 (Mon)	497.00	498.00	493.50	496.00	354,703
26th Jun 2026 (Fri)	496.00	498.00	492.00	497.00	94,916
25th Jun 2026 (Thu)	497.00	501.00	497.00	501.00	292,607
24th Jun 2026 (Wed)	491.50	499.00	490.00	499.00	104,418
23rd Jun 2026 (Tue)	491.00	492.50	486.00	492.00	215,347
22nd Jun 2026 (Mon)	504.00	504.00	492.00	495.00	159,629
19th Jun 2026 (Fri)	498.00	500.00	497.00	500.00	52,148
18th Jun 2026 (Thu)	499.00	505.00	497.00	505.00	102,341
17th Jun 2026 (Wed)	502.00	503.00	497.50	503.00	59,238
16th Jun 2026 (Tue)	502.00	504.00	501.00	501.00	33,268
15th Jun 2026 (Mon)	505.00	509.00	500.00	501.00	93,254
12th Jun 2026 (Fri)	489.50	504.00	489.50	498.00	92,022
11th Jun 2026 (Thu)	499.00	499.00	490.00	490.50	128,443
10th Jun 2026 (Wed)	490.50	494.00	485.50	491.00	239,148
9th Jun 2026 (Tue)	495.00	496.50	488.50	489.50	77,115
8th Jun 2026 (Mon)	489.00	496.50	488.50	494.50	68,933

See more Aberdeen Uk Sm. price history

Date	Source	Headline
Aberdeen Uk Sm. (AUSC) Regulatory News
7th Jul 2026 5:07 pm	RNS	Transaction in Own Shares
7th Jul 2026 12:19 pm	RNS	Net Asset Value(s)
7th Jul 2026 11:21 am	RNS	Gearing Disclosures
6th Jul 2026 5:14 pm	RNS	Transaction in Own Shares
6th Jul 2026 12:18 pm	RNS	Net Asset Value(s)
3rd Jul 2026 5:45 pm	RNS	Month End Net Asset Value(s)
3rd Jul 2026 5:07 pm	RNS	Transaction in Own Shares
3rd Jul 2026 12:07 pm	RNS	Net Asset Value(s)
2nd Jul 2026 5:04 pm	RNS	Transaction in Own Shares
2nd Jul 2026 3:16 pm	RNS	Quarterly disclosure

See more Aberdeen Uk Sm. regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84