| Price | 528.00p on 10-11-2026 at 10:40:01 |
|---|---|
| Change | 1.00p 0.19% |
| Buy | 532.00p |
| Sell | 528.00p |
| Last Trade: | Sell 415.00 at 528.40p |
| Day's Volume: | 22,497 |
| Last Close: | 527.00p |
| Open: | 528.00p |
| ISIN: | GB0002959582 |
| Day's Range | 528.00p - 528.00p |
| 52wk Range: | 441.50p - 553.00p |
| Market Capitalisation: | £225.90m |
| VWAP: | 528.88509p |
| Shares in Issue: | 42.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | 528.40p | Ordinary |
10:39:59 - 10-Nov-26 |
| Sell* | 6,000 | 528.627p | Ordinary |
10:34:09 - 10-Nov-26 |
| Buy* | 9 | 530.48p | Suspected BUY Trade |
10:28:14 - 10-Nov-26 |
| Sell* | 12 | 528.40p | Ordinary |
10:19:52 - 10-Nov-26 |
| Sell* | 6,817 | 529.20p | Negotiated Trade |
10:09:29 - 10-Nov-26 |
| Sell* | 7,559 | 529.20p | Negotiated Trade |
10:00:09 - 10-Nov-26 |
| Sell* | 2 | 528.00p | Automatic Execution |
09:54:10 - 10-Nov-26 |
| Buy* | 108 | 528.00p | Automatic Execution |
09:48:32 - 10-Nov-26 |
| Buy* | 800 | 528.00p | Automatic Execution |
09:48:32 - 10-Nov-26 |
| Buy* | 711 | 527.1919p | Ordinary |
09:39:48 - 10-Nov-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 12:41 pm | RNS | Gearing disclosure |
| 9th Nov 2026 11:49 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 11:23 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 12:08 pm | RNS | Month End Net Asset Value(s) |
| 5th Nov 2026 10:55 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:22 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 3:39 pm | RNS | Doc re. Annual Report |
| 3rd Nov 2026 11:14 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 2:21 pm | RNS | Gearing disclosure |
| 30th Oct 2026 11:24 am | RNS | Net Asset Value(s) |
