| Price | 525.00p on 19-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 525.00p |
| Sell | 524.00p |
| Last Trade: | Buy 4,109.00 at 525.00p |
| Day's Volume: | 60,388 |
| Last Close: | 525.00p |
| Open: | 526.00p |
| ISIN: | GB0002959582 |
| Day's Range | 520.00p - 526.00p |
| 52wk Range: | 441.50p - 538.00p |
| Market Capitalisation: | £230.81m |
| VWAP: | 521.49435p |
| Shares in Issue: | 43.96m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,109 | 525.00p | Suspected BUY Trade |
16:35:24 - 19-Aug-26 |
| Sell* | 3,435 | 524.0501p | Ordinary |
16:15:10 - 19-Aug-26 |
| Buy* | 1,000 | 524.855p | Suspected BUY Trade |
16:09:35 - 19-Aug-26 |
| Sell* | 300 | 524.00p | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 220 | 523.19p | Negotiated Trade |
15:47:46 - 19-Aug-26 |
| Unknown* | 0 | 526.00p | SI Trade |
15:44:11 - 19-Aug-26 |
| Buy* | 227 | 524.00p | Automatic Execution |
15:37:50 - 19-Aug-26 |
| Buy* | 369 | 524.00p | Automatic Execution |
15:37:50 - 19-Aug-26 |
| Sell* | 1,392 | 523.0501p | Ordinary |
15:26:16 - 19-Aug-26 |
| Sell* | 1,318 | 523.1001p | Ordinary |
15:23:00 - 19-Aug-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 12:37 pm | RNS | Gearing disclosure |
| 17th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 10:57 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 5:12 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 11:28 am | RNS | Net Asset Value(s) |
