| Price | 539.00p on 13-10-2026 at 08:55:07 |
|---|---|
| Change | 2.00p 0.37% |
| Buy | 542.00p |
| Sell | 539.00p |
| Last Trade: | Sell 9,546.00 at 540.192p |
| Day's Volume: | 35,961 |
| Last Close: | 537.00p |
| Open: | 535.00p |
| ISIN: | GB0002959582 |
| Day's Range | 535.00p - 543.00p |
| 52wk Range: | 441.50p - 544.00p |
| Market Capitalisation: | £230.60m |
| VWAP: | 537.94945p |
| Shares in Issue: | 42.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,546 | 540.192p | Negotiated Trade |
09:47:41 - 13-Oct-26 |
| Sell* | 2,110 | 540.144p | Negotiated Trade |
09:25:12 - 13-Oct-26 |
| Sell* | 2 | 540.448p | Negotiated Trade |
09:01:42 - 13-Oct-26 |
| Sell* | 39 | 539.00p | Automatic Execution |
08:59:59 - 13-Oct-26 |
| Buy* | 93 | 542.12p | Ordinary |
08:56:14 - 13-Oct-26 |
| Buy* | 273 | 541.00p | Automatic Execution |
08:53:03 - 13-Oct-26 |
| Buy* | 162 | 541.00p | Automatic Execution |
08:53:03 - 13-Oct-26 |
| Buy* | 4,493 | 540.9999p | Ordinary |
08:47:18 - 13-Oct-26 |
| Sell* | 86 | 539.00p | Automatic Execution |
08:46:40 - 13-Oct-26 |
| Sell* | 164 | 540.00p | Automatic Execution |
08:29:21 - 13-Oct-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 3:09 pm | RNS | Gearing disclosure |
| 12th Oct 2026 11:43 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:40 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:38 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:41 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 4:13 pm | RNS | Month End Net Asset Value(s) |
| 5th Oct 2026 3:30 pm | RNS | Gearing disclosure |
| 5th Oct 2026 12:15 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 5:09 pm | RNS | Quarterly disclosure |
