Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Sp (SSIT) Share Price

Intraday
Historical

Price	190.80p on 21-04-2026 at 12:32:18
Change	3.00p 1.6%
Buy	191.00p
Sell	188.80p

Last Trade:	Buy 2,628.00 at 190.23p
Day's Volume:	495,137
Last Close:	187.80p
Open:	191.00p
ISIN:	GB00BKPG0138

Day's Range	185.40p - 191.00p
52wk Range:	50.40p - 198.20p
Market Capitalisation:	£452.57m
VWAP:	188.43744p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Sp (SSIT) Latest Trades
Buy*	2,628	190.23p	Ordinary	13:32:15 - 21-Apr-26
Unknown*	1	191.00p	OTC Trade	13:32:00 - 21-Apr-26
Buy*	5,025	190.4593p	Ordinary	13:31:42 - 21-Apr-26
Sell*	1	189.60p	SI Trade	13:31:42 - 21-Apr-26
Buy*	1,461	190.80p	Automatic Execution	13:31:42 - 21-Apr-26
Buy*	1,250	190.3574p	Ordinary	13:31:29 - 21-Apr-26
Buy*	2,075	191.359p	Ordinary	13:31:27 - 21-Apr-26
Buy*	3,943	190.1976p	Ordinary	13:28:38 - 21-Apr-26
Buy*	6	190.60p	Ordinary	13:27:10 - 21-Apr-26
Buy*	1,318	189.8185p	Ordinary	13:22:55 - 21-Apr-26

See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	177.60	191.00	174.00	187.80	1,908,905
17th Apr 2026 (Fri)	184.00	184.00	176.60	179.00	2,522,523
16th Apr 2026 (Thu)	176.40	182.20	176.00	179.00	1,328,120
15th Apr 2026 (Wed)	189.00	189.00	175.00	185.00	2,081,093
14th Apr 2026 (Tue)	191.00	191.00	182.00	184.00	2,232,278
13th Apr 2026 (Mon)	183.00	198.20	176.80	190.00	3,849,501
10th Apr 2026 (Fri)	181.00	191.40	179.20	187.60	3,035,107
9th Apr 2026 (Thu)	173.60	180.40	173.60	178.40	1,112,348
8th Apr 2026 (Wed)	183.00	188.00	171.40	174.80	2,394,371
7th Apr 2026 (Tue)	175.00	184.00	175.00	179.00	3,278,021
6th Apr 2026 (Mon)	169.50	169.50	169.50	169.50	0
3rd Apr 2026 (Fri)	169.50	169.50	169.50	169.50	0
2nd Apr 2026 (Thu)	153.00	180.50	152.50	169.50	3,111,870
1st Apr 2026 (Wed)	152.00	160.00	150.50	160.00	2,896,239
31st Mar 2026 (Tue)	148.00	153.50	148.00	150.00	1,662,316
30th Mar 2026 (Mon)	143.00	148.00	139.00	148.00	1,153,618
27th Mar 2026 (Fri)	142.00	147.00	142.00	142.50	746,720
26th Mar 2026 (Thu)	143.00	146.00	137.50	146.00	2,202,649
25th Mar 2026 (Wed)	146.00	149.00	141.50	147.00	1,281,999
24th Mar 2026 (Tue)	144.50	146.00	139.00	141.50	469,248
23rd Mar 2026 (Mon)	132.50	149.50	124.50	144.50	2,518,169

See more Seraphim Sp price history

Date	Source	Headline
Seraphim Sp (SSIT) Regulatory News
17th Apr 2026 11:57 am	RNS	Director Declaration
16th Apr 2026 7:00 am	RNS	Circular and Notice of General Meeting
13th Apr 2026 7:00 am	RNS	Contemplating fundraising via an issue of C shares
9th Apr 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter – March 2026
26th Mar 2026 12:31 pm	RNS	Valuation Update - Xona Space Systems
12th Mar 2026 10:33 am	RNS-R	QuotedData's In The HotSeat
12th Mar 2026 10:33 am	RNS-R	QuotedData's In The HotSeat
5th Mar 2026 7:00 am	RNS	Interim Results
4th Mar 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - February 2026
16th Feb 2026 7:00 am	RNS	Valuation Uplift & Notice of Results

See more Seraphim Sp regulatory news

FTSE 100 Latest

Value10,582.06

Change-27.02