Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Sp (SSIT) Share Price

Intraday
Historical

Price	72.00p on 30-05-2025 at 14:18:00
Change	-1.00p -1.37%
Buy	72.40p
Sell	72.00p
Buy / Sell SSIT Shares

Last Trade:	Buy 6,992.00 at 72.3999p
Day's Volume:	462,935
Last Close:	73.00p
Open:	73.00p
ISIN:	GB00BKPG0138

Day's Range	72.00p - 73.00p
52wk Range:	45.00p - 75.00p
Market Capitalisation:	£171m
VWAP:	72.78608p
Shares in Issue:	237m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Sp (SSIT) Latest Trades
Buy*	6,992	72.3999p	Ordinary	15:17:59 - 30-May-25
Buy*	40	72.40p	SI Trade	15:14:03 - 30-May-25
Sell*	15,000	72.00p	Automatic Execution	15:14:03 - 30-May-25
Buy*	3	73.00p	SI Trade	14:56:50 - 30-May-25
Buy*	68	73.00p	SI Trade	14:56:50 - 30-May-25
Buy*	916	72.5511p	Ordinary	14:50:16 - 30-May-25
Buy*	2,998	72.6475p	Ordinary	14:45:52 - 30-May-25
Buy*	40	73.00p	SI Trade	14:43:04 - 30-May-25
Buy*	274	73.00p	SI Trade	14:43:04 - 30-May-25
Buy*	34	73.00p	SI Trade	14:41:23 - 30-May-25

See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	72.40	73.40	72.00	73.00	638,140
28th May 2025 (Wed)	73.20	75.00	72.00	73.00	978,661
27th May 2025 (Tue)	69.00	74.00	69.00	72.40	961,074
26th May 2025 (Mon)	69.60	69.60	69.60	69.60	0
23rd May 2025 (Fri)	66.00	72.20	66.00	69.60	942,960
22nd May 2025 (Thu)	64.40	66.00	64.40	66.00	452,698
21st May 2025 (Wed)	64.00	65.00	63.40	65.00	220,799
20th May 2025 (Tue)	62.00	64.00	61.60	63.80	336,600
19th May 2025 (Mon)	60.60	62.00	60.60	61.80	922,782
16th May 2025 (Fri)	60.80	62.00	60.60	62.00	477,309
15th May 2025 (Thu)	60.40	60.40	60.40	60.40	219,071
14th May 2025 (Wed)	58.40	61.00	58.00	58.00	500,502
13th May 2025 (Tue)	58.20	59.60	58.20	58.30	486,012
12th May 2025 (Mon)	54.00	62.60	54.00	59.10	1,550,149
9th May 2025 (Fri)	53.40	53.60	52.20	52.20	104,374
8th May 2025 (Thu)	52.60	52.60	52.60	52.60	181,686
7th May 2025 (Wed)	50.80	53.80	50.80	52.60	400,632
6th May 2025 (Tue)	53.40	53.60	53.00	53.60	146,155
5th May 2025 (Mon)	52.00	52.00	52.00	52.00	0
2nd May 2025 (Fri)	52.00	53.00	52.00	52.00	172,934
1st May 2025 (Thu)	53.00	53.00	52.00	52.00	197,551
30th Apr 2025 (Wed)	52.60	53.00	51.80	51.80	252,075

See more Seraphim Sp price history

Date	Source	Headline
Seraphim Sp (SSIT) Regulatory News
22nd May 2025 5:02 pm	RNS	Director/PDMR Shareholding
12th May 2025 2:34 pm	RNS	Director/PDMR Shareholding
8th May 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – April 2025
1st May 2025 7:00 am	RNS	Notice of Results
17th Apr 2025 7:00 am	RNS-R	White Paper by Seraphim Space Manager LLP
4th Apr 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – March 2025
13th Mar 2025 7:00 am	RNS	Interim Results
4th Mar 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – February 2025
13th Feb 2025 7:00 am	RNS	Notice of Results
3rd Feb 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – January 2025

See more Seraphim Sp regulatory news

FTSE 100 Latest

Value8,786.10

Change69.65