Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Sp (SSIT) Share Price

Intraday
Historical

Price	146.50p on 14-01-2026 at 10:38:05
Change	-2.00p -1.35%
Buy	147.50p
Sell	147.00p

Last Trade:	Buy 1,504.00 at 147.3808p
Day's Volume:	501,826
Last Close:	148.50p
Open:	148.00p
ISIN:	GB00BKPG0138

Day's Range	146.50p - 149.50p
52wk Range:	45.00p - 152.00p
Market Capitalisation:	£347.50m
VWAP:	148.17961p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Sp (SSIT) Latest Trades
Buy*	1,504	147.3808p	Ordinary	10:38:04 - 14-Jan-26
Buy*	1,328	147.4112p	Ordinary	10:37:44 - 14-Jan-26
Buy*	4,409	147.4119p	Ordinary	10:33:03 - 14-Jan-26
Buy*	1,341	147.4119p	Ordinary	10:32:50 - 14-Jan-26
Buy*	1,000	147.4127p	Ordinary	10:29:06 - 14-Jan-26
Buy*	2,000	147.3775p	Ordinary	10:22:05 - 14-Jan-26
Buy*	29	147.365p	Ordinary	10:21:31 - 14-Jan-26
Buy*	1,386	147.4142p	Ordinary	10:19:18 - 14-Jan-26
Buy*	329	147.4142p	Ordinary	10:18:55 - 14-Jan-26
Buy*	7,213	147.377p	Ordinary	10:14:55 - 14-Jan-26

See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	148.00	149.50	146.50	148.50	501,826
13th Jan 2026 (Tue)	147.50	152.00	143.00	148.50	2,714,897
12th Jan 2026 (Mon)	133.00	148.50	133.00	146.50	2,845,679
9th Jan 2026 (Fri)	128.50	131.50	126.00	130.50	1,028,904
8th Jan 2026 (Thu)	134.00	135.00	119.50	127.00	2,815,053
7th Jan 2026 (Wed)	141.00	144.00	133.50	135.00	2,838,785
6th Jan 2026 (Tue)	135.00	144.00	135.00	141.00	4,024,382
5th Jan 2026 (Mon)	127.50	139.00	126.50	134.00	4,453,352
2nd Jan 2026 (Fri)	120.00	127.00	120.00	127.00	2,069,797
1st Jan 2026 (Thu)	120.00	120.00	120.00	120.00	0
31st Dec 2025 (Wed)	120.50	120.50	118.50	120.00	541,079
30th Dec 2025 (Tue)	114.00	121.00	112.50	120.50	3,190,749
29th Dec 2025 (Mon)	116.00	116.00	110.00	112.50	1,640,215
26th Dec 2025 (Fri)	114.00	114.00	114.00	114.00	0
25th Dec 2025 (Thu)	114.00	114.00	114.00	114.00	0
24th Dec 2025 (Wed)	115.00	115.00	113.50	114.00	343,468
23rd Dec 2025 (Tue)	118.50	119.00	114.00	115.00	1,308,889
22nd Dec 2025 (Mon)	113.00	123.00	113.00	115.50	3,771,437
19th Dec 2025 (Fri)	97.60	113.50	97.60	113.50	4,201,617
18th Dec 2025 (Thu)	94.00	95.80	93.00	95.20	1,144,045
17th Dec 2025 (Wed)	92.60	92.60	91.60	92.00	1,443,415
16th Dec 2025 (Tue)	92.20	93.40	90.80	91.60	781,677
15th Dec 2025 (Mon)	89.20	94.00	89.20	93.20	1,899,732

See more Seraphim Sp price history

Date	Source	Headline
Seraphim Sp (SSIT) Regulatory News
8th Jan 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - December 2025
19th Dec 2025 7:00 am	RNS	ICEYE and Rheinmetall Sign €1.7 billion Contract
19th Dec 2025 7:00 am	RNS	ICEYE and Rheinmetall Sign €1.7 billion Contract
4th Dec 2025 4:15 pm	RNS-R	Update from QuotedData
4th Dec 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – November 2025
25th Nov 2025 3:17 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 3:12 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 1:11 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	First Quarter Results
5th Nov 2025 11:08 am	RNS-R	SpaceTech Sector Newsletter–October 2025-Amendment

See more Seraphim Sp regulatory news

FTSE 100 Latest

Value10,169.27

Change31.92