Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	179.00p on 27-10-2026 at 19:35:05
Change	-1.60p -0.89%
Buy	178.80p
Sell	178.00p

Last Trade:	Sell 75,866.00 at 179.00p
Day's Volume:	1,151,515
Last Close:	179.00p
Open:	182.00p
ISIN:	GB00BKPG0138

Day's Range	176.00p - 182.00p
52wk Range:	75.00p - 280.00p
Market Capitalisation:	£668.94m
VWAP:	178.38717p
Shares in Issue:	373.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Sell*	75,866	179.00p	Uncrossing Trade	16:35:24 - 27-Oct-26
Buy*	1,000	178.4006p	Ordinary	16:29:58 - 27-Oct-26
Sell*	6	178.00p	Automatic Execution	16:29:47 - 27-Oct-26
Sell*	891	178.00p	Automatic Execution	16:29:43 - 27-Oct-26
Sell*	343	178.20p	Automatic Execution	16:29:33 - 27-Oct-26
Sell*	700	178.20p	Automatic Execution	16:29:33 - 27-Oct-26
Sell*	1	178.40p	Automatic Execution	16:29:06 - 27-Oct-26
Sell*	55	178.40p	Automatic Execution	16:27:00 - 27-Oct-26
Sell*	330	178.40p	Automatic Execution	16:27:00 - 27-Oct-26
Sell*	1	178.40p	Automatic Execution	16:27:00 - 27-Oct-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	182.00	182.00	176.00	179.00	1,151,515
26th Oct 2026 (Mon)	178.00	184.60	178.00	180.60	783,371
23rd Oct 2026 (Fri)	176.60	176.80	172.20	173.60	625,219
22nd Oct 2026 (Thu)	182.00	182.00	176.20	176.20	1,129,961
21st Oct 2026 (Wed)	182.00	189.40	181.60	184.60	1,069,135
20th Oct 2026 (Tue)	184.80	185.00	177.40	181.40	1,738,686
19th Oct 2026 (Mon)	189.20	191.80	187.00	187.00	893,179
16th Oct 2026 (Fri)	200.00	200.00	191.20	191.40	1,193,989
15th Oct 2026 (Thu)	196.20	200.00	187.60	194.40	1,408,513
14th Oct 2026 (Wed)	199.40	206.50	197.60	199.00	724,248
13th Oct 2026 (Tue)	205.00	206.00	198.80	203.00	858,800
12th Oct 2026 (Mon)	205.00	207.50	202.50	206.00	689,398
9th Oct 2026 (Fri)	201.00	207.00	196.40	204.50	1,467,359
8th Oct 2026 (Thu)	190.40	195.20	188.40	191.60	483,132
7th Oct 2026 (Wed)	199.00	200.00	190.20	192.40	1,020,016
6th Oct 2026 (Tue)	201.00	201.50	196.40	199.80	888,030
5th Oct 2026 (Mon)	202.50	206.00	197.00	201.00	873,858
2nd Oct 2026 (Fri)	193.00	206.00	193.00	202.50	1,321,008
1st Oct 2026 (Thu)	191.00	198.80	189.20	195.40	1,401,149
30th Sep 2026 (Wed)	188.40	195.80	186.60	190.80	2,575,766
29th Sep 2026 (Tue)	189.20	192.40	185.40	187.20	760,520
28th Sep 2026 (Mon)	187.00	188.60	183.80	186.60	703,533

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
15th Oct 2026 7:01 am	RNS	Notice of AGM
15th Oct 2026 7:00 am	RNS	Full Year Results
12th Oct 2026 7:00 am	RNS	C Share Portfolio Investment in Skylo
9th Oct 2026 7:00 am	RNS	New C Share Investment - Xona Fundraising
7th Oct 2026 2:59 pm	RNS-R	Update note from QuotedData
7th Oct 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - September 2026
14th Sep 2026 7:00 am	RNS	Notice of Results
10th Sep 2026 2:27 pm	RNS	ICEYE Series F financing round and C Share update
3rd Sep 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - August 2026
18th Aug 2026 7:00 am	RNS	C Share Portfolio Investment in Hubble

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79