Seraphim Sp Share Price (SSIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.60on 20-10-2021 at 16:30:00
Change 5.80 4.80%
Buy 126.60
Sell 125.80
Sponsored Financial Content
Last Trade: Buy 869 at 126.60p
Day's Volume: 291,670
Last Close: 120.80p
Open: 121.20p
ISIN: GB00BKPG0138
Day's Range 120.40p - 126.80p
52wk Range: 102.78p - 132.60p
Market Capitalisation: £269m
VWAP: 126.305p
Shares in Issue: 212m

Recent Trades History Seraphim Sp (SSIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*869126.60Uncrossing Trade
16:35:20 - 20-Oct-21
Buy*223126.60Automatic Execution
16:29:31 - 20-Oct-21
Sell*332125.82Ordinary
16:27:46 - 20-Oct-21
Buy*1126.32Ordinary
16:25:55 - 20-Oct-21
Buy*166126.32Ordinary
16:21:37 - 20-Oct-21
Buy*201126.60Automatic Execution
16:21:24 - 20-Oct-21
Sell*15125.82Ordinary
16:16:19 - 20-Oct-21
Buy*456126.60Automatic Execution
16:10:01 - 20-Oct-21
Buy*4126.32Ordinary
16:03:40 - 20-Oct-21
Buy*2126.32Ordinary
15:58:40 - 20-Oct-21

Share Price History for Seraphim Sp

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)117.20120.00117.20119.90
15th Oct 2021 (Fri)118.00118.00116.60117.20
14th Oct 2021 (Thu)116.00118.00115.40116.20
13th Oct 2021 (Wed)116.20117.00115.20116.60
12th Oct 2021 (Tue)116.40119.60116.40117.60
11th Oct 2021 (Mon)120.80120.80116.20117.30
8th Oct 2021 (Fri)120.80120.80116.00117.40
7th Oct 2021 (Thu)119.00119.00117.60117.30
6th Oct 2021 (Wed)122.00122.00118.00118.70
5th Oct 2021 (Tue)123.00123.00122.00122.40
4th Oct 2021 (Mon)124.80124.80121.40123.00
1st Oct 2021 (Fri)126.00126.00124.00124.40
30th Sep 2021 (Thu)125.00125.60125.00124.80
29th Sep 2021 (Wed)125.80125.80125.40123.30
28th Sep 2021 (Tue)125.40125.60121.60127.00
27th Sep 2021 (Mon)129.80129.80127.00127.00
24th Sep 2021 (Fri)130.80130.80128.00128.40
23rd Sep 2021 (Thu)129.00132.60129.00130.50
22nd Sep 2021 (Wed)126.00129.60126.00129.20
21st Sep 2021 (Tue)125.00126.00123.00125.50
20th Sep 2021 (Mon)121.60124.80121.60124.30

News about Seraphim Sp (SSIT)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered