Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	190.20p on 30-09-2026 at 15:17:29
Change	3.00p 1.6%
Buy	190.60p
Sell	190.20p

Last Trade:	Sell 35.00 at 190.20p
Day's Volume:	2,013,866
Last Close:	187.20p
Open:	188.40p
ISIN:	GB00BKPG0138

Day's Range	186.60p - 195.80p
52wk Range:	70.40p - 280.00p
Market Capitalisation:	£451.15m
VWAP:	193.35098p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Sell*	35	190.20p	Automatic Execution	16:17:29 - 30-Sep-26
Sell*	763	190.20p	Automatic Execution	16:17:29 - 30-Sep-26
Unknown*	2,322	190.40p	SI Trade	16:15:00 - 30-Sep-26
Buy*	704	190.40p	Automatic Execution	16:15:00 - 30-Sep-26
Buy*	650	190.40p	Automatic Execution	16:15:00 - 30-Sep-26
Buy*	392	190.40p	Automatic Execution	16:15:00 - 30-Sep-26
Buy*	67	190.40p	Automatic Execution	16:14:29 - 30-Sep-26
Buy*	128	190.40p	Automatic Execution	16:13:10 - 30-Sep-26
Buy*	1,305	190.40p	Automatic Execution	16:13:10 - 30-Sep-26
Buy*	587	190.40p	Automatic Execution	16:13:10 - 30-Sep-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	189.20	192.40	185.40	187.20	760,520
28th Sep 2026 (Mon)	187.00	188.60	183.80	186.60	703,533
25th Sep 2026 (Fri)	189.00	191.40	184.80	186.40	816,093
24th Sep 2026 (Thu)	192.00	192.00	184.60	184.60	688,680
23rd Sep 2026 (Wed)	189.00	191.40	187.40	191.40	1,290,700
22nd Sep 2026 (Tue)	193.80	196.00	188.00	189.20	1,083,842
21st Sep 2026 (Mon)	189.40	191.80	185.40	191.20	608,579
18th Sep 2026 (Fri)	191.60	194.00	186.80	186.80	2,466,761
17th Sep 2026 (Thu)	182.00	191.00	181.80	190.20	1,166,164
16th Sep 2026 (Wed)	177.80	181.80	175.20	181.00	463,691
15th Sep 2026 (Tue)	176.00	177.80	170.80	176.20	552,386
14th Sep 2026 (Mon)	188.00	188.00	174.80	177.60	1,150,641
11th Sep 2026 (Fri)	190.80	190.80	184.60	184.60	721,724
10th Sep 2026 (Thu)	191.40	193.60	182.80	190.80	1,152,175
9th Sep 2026 (Wed)	192.00	192.00	187.60	188.20	609,421
8th Sep 2026 (Tue)	189.00	192.60	185.60	191.00	602,246
7th Sep 2026 (Mon)	189.40	190.40	184.80	189.40	1,679,669
4th Sep 2026 (Fri)	183.60	188.80	181.00	185.00	727,836
3rd Sep 2026 (Thu)	187.40	187.40	177.00	180.00	1,112,485
2nd Sep 2026 (Wed)	188.80	188.80	179.60	183.00	863,381
1st Sep 2026 (Tue)	187.00	187.20	181.40	184.40	697,447
31st Aug 2026 (Mon)	187.20	187.20	187.20	187.20	0

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
14th Sep 2026 7:00 am	RNS	Notice of Results
10th Sep 2026 2:27 pm	RNS	ICEYE Series F financing round and C Share update
3rd Sep 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - August 2026
18th Aug 2026 7:00 am	RNS	C Share Portfolio Investment in Hubble
5th Aug 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - July 2026
4th Aug 2026 7:00 am	RNS	Initial Investments for C Share Portfolio
9th Jul 2026 7:00 am	RNS	Acquisition of ALL.SPACE by York Space Systems
8th Jul 2026 2:31 pm	RNS	Acquisition of ALL.SPACE by York Space Systems
6th Jul 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - June 2026
26th Jun 2026 1:00 pm	RNS	Director/PDMR Shareholding

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,615.81

Change-20.90