Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Space (SSIT) Share Price

Price 151.20p on 17-07-2026 at 17:35:05
Change -6.80p -4.3%
Buy 152.20p
Sell 151.40p
Last Trade: Unknown 24,500.00 at 151.20p
Day's Volume: 4,263,669
Last Close: 151.20p
Open: 155.40p
ISIN: GB00BKPG0138
Day's Range 146.20p - 155.40p
52wk Range: 66.20p - 280.00p
Market Capitalisation: £358.64m
VWAP: 150.73677p
Shares in Issue: 237.20m

Seraphim Space (SSIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,500 151.20p OTC Trade
17:12:44 - 17-Jul-26
Buy* 91,154 151.20p Suspected BUY Trade
16:35:05 - 17-Jul-26
Sell* 9,898 151.6917p Ordinary
16:29:59 - 17-Jul-26
Buy* 6 152.20p SI Trade
16:29:55 - 17-Jul-26
Buy* 6 152.20p SI Trade
16:29:55 - 17-Jul-26
Buy* 6 152.20p SI Trade
16:29:55 - 17-Jul-26
Buy* 6 152.20p SI Trade
16:29:21 - 17-Jul-26
Buy* 100 152.20p SI Trade
16:29:21 - 17-Jul-26
Sell* 1,963 151.6986p Ordinary
16:29:03 - 17-Jul-26
Unknown* 1 151.40p OTC Trade
16:29:03 - 17-Jul-26
See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 178.20 178.20 157.40 158.00 3,786,339
15th Jul 2026 (Wed) 186.40 186.40 174.20 174.20 1,754,452
14th Jul 2026 (Tue) 184.40 188.40 181.00 188.00 2,139,809
13th Jul 2026 (Mon) 185.00 187.00 181.40 185.60 1,091,582
10th Jul 2026 (Fri) 185.40 188.00 182.20 185.40 1,011,014
9th Jul 2026 (Thu) 192.00 192.00 185.20 185.40 551,329
8th Jul 2026 (Wed) 195.00 195.00 182.40 186.40 1,336,280
7th Jul 2026 (Tue) 200.00 200.00 189.00 191.40 1,167,484
6th Jul 2026 (Mon) 193.20 201.50 191.80 200.00 1,430,657
3rd Jul 2026 (Fri) 188.60 195.60 187.20 193.40 750,169
2nd Jul 2026 (Thu) 187.40 193.80 183.00 188.60 950,365
1st Jul 2026 (Wed) 189.60 192.00 188.00 191.80 858,804
30th Jun 2026 (Tue) 184.00 189.80 183.00 187.80 1,159,682
29th Jun 2026 (Mon) 181.00 183.60 175.60 182.00 1,800,316
26th Jun 2026 (Fri) 183.40 183.40 175.20 180.00 3,131,176
25th Jun 2026 (Thu) 180.00 191.00 180.00 184.40 1,792,933
24th Jun 2026 (Wed) 186.00 186.60 177.20 181.20 1,717,228
23rd Jun 2026 (Tue) 193.60 193.60 178.00 185.60 3,375,647
22nd Jun 2026 (Mon) 201.00 201.00 192.00 193.00 1,543,397
19th Jun 2026 (Fri) 199.80 201.00 192.80 201.00 5,224,660
18th Jun 2026 (Thu) 201.00 205.00 198.00 199.20 1,766,456
17th Jun 2026 (Wed) 193.20 203.50 193.00 203.50 1,808,870
See more Seraphim Space price history

Seraphim Space (SSIT) Regulatory News

Date Source Headline
9th Jul 2026 7:00 am RNS Acquisition of ALL.SPACE by York Space Systems
8th Jul 2026 2:31 pm RNS Acquisition of ALL.SPACE by York Space Systems
6th Jul 2026 7:00 am RNS-R SpaceTech Sector Newsletter - June 2026
26th Jun 2026 1:00 pm RNS Director/PDMR Shareholding
17th Jun 2026 2:39 pm RNS Holding(s) in Company
10th Jun 2026 1:03 pm RNS Holding(s) in Company
9th Jun 2026 8:27 am RNS Holding(s) in Company
9th Jun 2026 7:19 am RNS ICEYE Financing Round
8th Jun 2026 7:00 am RNS Admission to the FTSE 250 Index
5th Jun 2026 10:12 am RNS Director/PDMR Shareholding
See more Seraphim Space regulatory news

Seraphim Space (SSIT) Share News

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON MARKET MIDDAY: Pound hits annual high on Mahmood as chancellor

16th Jul 2026 12:07

(Alliance News) - Stock prices in London were mixed at midday on Thursday, with the FTSE 100 under pressure despite resilient UK GDP data earlier in the session, while merger activity and upbeat trading updates lifted the mid-cap index. Read More

WINNERS & LOSERS: Diploma ups guidance; Rotork jumps on ABB takeover

16th Jul 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET MIDDAY: Weak China data drags miners lower

15th Jul 2026 12:10

(Alliance News) - Stock prices in London were lower at midday on Wednesday, with mining stocks dragging on the FTSE 100 after weaker-than-expected Chinese growth data overshadowed gains elsewhere. Read More

WINNERS & LOSERS: ICG assets rise; miners track lower gold prices

15th Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Seraphim Space news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered