Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	152.60p on 21-07-2026 at 15:55:15
Change	6.20p 4.23%
Buy	152.40p
Sell	151.60p

Last Trade:	Buy 77,041.00 at 152.60p
Day's Volume:	1,307,028
Last Close:	152.60p
Open:	146.80p
ISIN:	GB00BKPG0138

Day's Range	144.20p - 152.60p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£361.97m
VWAP:	148.86595p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Buy*	77,041	152.60p	Suspected BUY Trade	16:35:03 - 21-Jul-26
Buy*	255	152.40p	Automatic Execution	16:29:57 - 21-Jul-26
Buy*	161	152.20p	Automatic Execution	16:29:32 - 21-Jul-26
Buy*	1	152.20p	Automatic Execution	16:29:32 - 21-Jul-26
Buy*	300	152.20p	Automatic Execution	16:29:32 - 21-Jul-26
Buy*	235	152.20p	Automatic Execution	16:29:32 - 21-Jul-26
Sell*	7,901	151.8759p	Ordinary	16:29:11 - 21-Jul-26
Sell*	1,646	151.8759p	Ordinary	16:29:09 - 21-Jul-26
Unknown*	0	152.20p	SI Trade	16:29:05 - 21-Jul-26
Sell*	1	151.60p	SI Trade	16:29:02 - 21-Jul-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	151.20	152.60	146.40	146.40	1,616,399
17th Jul 2026 (Fri)	155.40	155.40	146.20	151.20	4,263,669
16th Jul 2026 (Thu)	178.20	178.20	157.40	158.00	3,786,339
15th Jul 2026 (Wed)	186.40	186.40	174.20	174.20	1,754,452
14th Jul 2026 (Tue)	184.40	188.40	181.00	188.00	2,139,809
13th Jul 2026 (Mon)	185.00	187.00	181.40	185.60	1,091,582
10th Jul 2026 (Fri)	185.40	188.00	182.20	185.40	1,011,014
9th Jul 2026 (Thu)	192.00	192.00	185.20	185.40	551,329
8th Jul 2026 (Wed)	195.00	195.00	182.40	186.40	1,336,280
7th Jul 2026 (Tue)	200.00	200.00	189.00	191.40	1,167,484
6th Jul 2026 (Mon)	193.20	201.50	191.80	200.00	1,430,657
3rd Jul 2026 (Fri)	188.60	195.60	187.20	193.40	750,169
2nd Jul 2026 (Thu)	187.40	193.80	183.00	188.60	950,365
1st Jul 2026 (Wed)	189.60	192.00	188.00	191.80	858,804
30th Jun 2026 (Tue)	184.00	189.80	183.00	187.80	1,159,682
29th Jun 2026 (Mon)	181.00	183.60	175.60	182.00	1,800,316
26th Jun 2026 (Fri)	183.40	183.40	175.20	180.00	3,131,176
25th Jun 2026 (Thu)	180.00	191.00	180.00	184.40	1,792,933
24th Jun 2026 (Wed)	186.00	186.60	177.20	181.20	1,717,228
23rd Jun 2026 (Tue)	193.60	193.60	178.00	185.60	3,375,647
22nd Jun 2026 (Mon)	201.00	201.00	192.00	193.00	1,543,397

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
9th Jul 2026 7:00 am	RNS	Acquisition of ALL.SPACE by York Space Systems
8th Jul 2026 2:31 pm	RNS	Acquisition of ALL.SPACE by York Space Systems
6th Jul 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - June 2026
26th Jun 2026 1:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 2:39 pm	RNS	Holding(s) in Company
10th Jun 2026 1:03 pm	RNS	Holding(s) in Company
9th Jun 2026 8:27 am	RNS	Holding(s) in Company
9th Jun 2026 7:19 am	RNS	ICEYE Financing Round
8th Jun 2026 7:00 am	RNS	Admission to the FTSE 250 Index
5th Jun 2026 10:12 am	RNS	Director/PDMR Shareholding

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15