Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	176.80p on 05-06-2026 at 18:35:06
Change	-10.20p -5.45%
Buy	177.20p
Sell	176.80p

Last Trade:	Buy 1,000,000.00 at 178.333p
Day's Volume:	5,641,158
Last Close:	176.80p
Open:	191.20p
ISIN:	GB00BKPG0138

Day's Range	174.00p - 191.20p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£419.37m
VWAP:	179.01711p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Buy*	1,000,000	178.333p	Suspected BUY Trade	16:40:16 - 05-Jun-26
Unknown*	-1,000,000	178.333p	Correction Negotiated Trade	16:40:16 - 05-Jun-26
Buy*	1,000,000	178.333p	Suspected BUY Trade	16:40:16 - 05-Jun-26
Unknown*	-1,000,000	179.30p	Correction Negotiated Trade	16:40:16 - 05-Jun-26
Buy*	1,000,000	179.30p	Suspected BUY Trade	16:40:16 - 05-Jun-26
Unknown*	100,000	177.00p	Negotiated Trade	16:38:19 - 05-Jun-26
Sell*	9,879	176.80p	Automatic Execution	16:37:31 - 05-Jun-26
Sell*	11,000	176.80p	Automatic Execution	16:37:31 - 05-Jun-26
Buy*	3,970	176.80p	Automatic Execution	16:35:14 - 05-Jun-26
Buy*	151	176.80p	Automatic Execution	16:35:14 - 05-Jun-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	187.40	193.00	178.80	187.00	6,094,610
3rd Jun 2026 (Wed)	210.00	210.00	185.40	187.40	10,493,346
2nd Jun 2026 (Tue)	235.50	235.50	206.50	209.50	5,066,432
1st Jun 2026 (Mon)	248.50	248.50	226.00	231.50	4,330,109
29th May 2026 (Fri)	258.50	263.00	241.50	250.00	2,562,963
28th May 2026 (Thu)	269.00	277.50	249.00	259.00	3,596,047
27th May 2026 (Wed)	272.50	272.50	258.00	267.50	1,781,618
26th May 2026 (Tue)	275.00	280.00	259.00	272.00	3,922,502
25th May 2026 (Mon)	273.50	273.50	273.50	273.50	0
22nd May 2026 (Fri)	258.50	273.50	254.00	273.50	2,931,508
21st May 2026 (Thu)	255.00	259.00	250.00	258.50	2,621,810
20th May 2026 (Wed)	245.00	255.50	240.50	255.50	1,390,983
19th May 2026 (Tue)	250.50	258.00	236.50	242.00	2,343,634
18th May 2026 (Mon)	240.50	256.50	240.50	250.50	2,887,194
15th May 2026 (Fri)	240.00	243.50	231.00	243.50	1,249,679
14th May 2026 (Thu)	231.00	246.50	231.00	240.00	1,941,410
13th May 2026 (Wed)	223.00	236.00	223.00	234.00	2,378,791
12th May 2026 (Tue)	241.50	243.00	222.00	224.50	2,254,396
11th May 2026 (Mon)	232.00	250.50	232.00	241.50	3,221,754
8th May 2026 (Fri)	230.00	238.50	220.50	232.50	1,942,786
7th May 2026 (Thu)	220.00	238.00	220.00	228.00	4,585,830
6th May 2026 (Wed)	220.00	223.00	213.00	223.00	2,567,130
5th May 2026 (Tue)	191.20	223.50	191.20	223.50	4,974,508

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
3rd Jun 2026 7:00 am	RNS	3rd Quarter Results
1st Jun 2026 7:00 am	RNS	Total Voting Rights
22nd May 2026 7:00 am	RNS	Notice of Results
15th May 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th May 2026 10:19 am	RNS	Director/PDMR Shareholding
14th May 2026 10:19 am	RNS	Director/PDMR Shareholding
14th May 2026 10:18 am	RNS	Director/PDMR Shareholding
14th May 2026 9:42 am	RNS	Director/PDMR Shareholding
13th May 2026 3:06 pm	RNS	Holding(s) in Company
12th May 2026 10:27 am	RNS	Holding(s) in Company

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73