Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Sp (SSIT) Share Price

Intraday
Historical

Price	150.00p on 20-02-2026 at 19:40:09
Change	-7.00p -4.46%
Buy	150.00p
Sell	148.00p

Last Trade:	Buy 24,430.00 at 150.00p
Day's Volume:	2,893,783
Last Close:	150.00p
Open:	153.50p
ISIN:	GB00BKPG0138

Day's Range	141.00p - 155.00p
52wk Range:	45.00p - 160.50p
Market Capitalisation:	£355.80m
VWAP:	147.12995p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Sp (SSIT) Latest Trades
Buy*	24,430	150.00p	Suspected BUY Trade	16:35:18 - 20-Feb-26
Sell*	6,602	148.72p	Ordinary	16:29:28 - 20-Feb-26
Buy*	533	150.004p	Ordinary	16:29:28 - 20-Feb-26
Sell*	8,500	148.72p	Ordinary	16:29:05 - 20-Feb-26
Buy*	660	150.02p	Ordinary	16:28:52 - 20-Feb-26
Sell*	1,500	148.72p	Ordinary	16:28:44 - 20-Feb-26
Buy*	19,217	149.50p	Automatic Execution	16:28:18 - 20-Feb-26
Buy*	1,538	149.50p	Automatic Execution	16:28:18 - 20-Feb-26
Buy*	2,028	149.50p	Automatic Execution	16:28:18 - 20-Feb-26
Buy*	277	149.50p	Automatic Execution	16:28:18 - 20-Feb-26

See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	153.50	155.00	141.00	150.00	2,893,783
19th Feb 2026 (Thu)	158.00	158.00	155.00	157.00	1,023,019
18th Feb 2026 (Wed)	154.00	160.50	153.50	156.50	2,061,963
17th Feb 2026 (Tue)	148.00	152.50	146.00	152.50	558,613
16th Feb 2026 (Mon)	145.00	154.50	140.00	146.50	1,684,612
13th Feb 2026 (Fri)	142.00	144.50	139.50	141.50	704,200
12th Feb 2026 (Thu)	140.50	143.00	139.50	141.00	965,979
11th Feb 2026 (Wed)	144.50	146.50	135.50	136.50	1,061,590
10th Feb 2026 (Tue)	134.00	146.00	134.00	144.50	1,209,215
9th Feb 2026 (Mon)	129.00	138.00	129.00	134.00	1,560,427
6th Feb 2026 (Fri)	124.50	128.50	123.00	127.00	758,476
5th Feb 2026 (Thu)	127.50	129.00	124.00	127.00	922,062
4th Feb 2026 (Wed)	129.50	134.00	127.00	131.00	809,605
3rd Feb 2026 (Tue)	124.50	130.50	124.50	129.00	1,447,501
2nd Feb 2026 (Mon)	125.50	126.50	122.00	122.50	1,489,731
30th Jan 2026 (Fri)	120.00	130.00	118.50	128.50	2,015,556
29th Jan 2026 (Thu)	126.00	127.00	118.00	120.00	1,711,163
28th Jan 2026 (Wed)	129.00	129.00	123.00	123.00	922,885
27th Jan 2026 (Tue)	131.00	131.00	124.00	127.00	1,176,474
26th Jan 2026 (Mon)	133.50	138.00	130.00	130.00	819,196
23rd Jan 2026 (Fri)	135.50	138.50	135.00	137.00	2,073,661
22nd Jan 2026 (Thu)	133.00	139.50	133.00	135.00	1,400,878
21st Jan 2026 (Wed)	127.00	133.50	123.00	132.00	4,844,884

See more Seraphim Sp price history

Date	Source	Headline
Seraphim Sp (SSIT) Regulatory News
16th Feb 2026 7:00 am	RNS	Valuation Uplift & Notice of Results
9th Feb 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - January 2026
8th Jan 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - December 2025
19th Dec 2025 7:00 am	RNS	ICEYE and Rheinmetall Sign €1.7 billion Contract
19th Dec 2025 7:00 am	RNS	ICEYE and Rheinmetall Sign €1.7 billion Contract
4th Dec 2025 4:15 pm	RNS-R	Update from QuotedData
4th Dec 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – November 2025
25th Nov 2025 3:17 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 3:12 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 1:11 pm	RNS	Result of AGM

See more Seraphim Sp regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85