LONDON MARKET CLOSE: FTSE 100 in the green, Carnival rises on earnings
19th Dec 2025 17:03
(Alliance News) - Stock prices in London closed mostly higher on Friday, in light of lower-than-expected US inflation the day before. Read More
| Price | 146.50p on 14-01-2026 at 10:38:05 |
|---|---|
| Change | -2.00p -1.35% |
| Buy | 147.50p |
| Sell | 147.00p |
| Last Trade: | Buy 1,504.00 at 147.3808p |
| Day's Volume: | 501,826 |
| Last Close: | 148.50p |
| Open: | 148.00p |
| ISIN: | GB00BKPG0138 |
| Day's Range | 146.50p - 149.50p |
| 52wk Range: | 45.00p - 152.00p |
| Market Capitalisation: | £347.50m |
| VWAP: | 148.17961p |
| Shares in Issue: | 237.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Seraphim Sp (SSIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,504 | 147.3808p | Ordinary |
10:38:04 - 14-Jan-26 |
| Buy* | 1,328 | 147.4112p | Ordinary |
10:37:44 - 14-Jan-26 |
| Buy* | 4,409 | 147.4119p | Ordinary |
10:33:03 - 14-Jan-26 |
| Buy* | 1,341 | 147.4119p | Ordinary |
10:32:50 - 14-Jan-26 |
| Buy* | 1,000 | 147.4127p | Ordinary |
10:29:06 - 14-Jan-26 |
| Buy* | 2,000 | 147.3775p | Ordinary |
10:22:05 - 14-Jan-26 |
| Buy* | 29 | 147.365p | Ordinary |
10:21:31 - 14-Jan-26 |
| Buy* | 1,386 | 147.4142p | Ordinary |
10:19:18 - 14-Jan-26 |
| Buy* | 329 | 147.4142p | Ordinary |
10:18:55 - 14-Jan-26 |
| Buy* | 7,213 | 147.377p | Ordinary |
10:14:55 - 14-Jan-26 |
Seraphim Sp (SSIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS-R | SpaceTech Sector Newsletter - December 2025 |
| 19th Dec 2025 7:00 am | RNS | ICEYE and Rheinmetall Sign €1.7 billion Contract |
| 19th Dec 2025 7:00 am | RNS | ICEYE and Rheinmetall Sign €1.7 billion Contract |
| 4th Dec 2025 4:15 pm | RNS-R | Update from QuotedData |
| 4th Dec 2025 7:00 am | RNS-R | SpaceTech Sector Newsletter – November 2025 |
| 25th Nov 2025 3:17 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 3:12 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 1:11 pm | RNS | Result of AGM |
| 25th Nov 2025 7:00 am | RNS | First Quarter Results |
| 5th Nov 2025 11:08 am | RNS-R | SpaceTech Sector Newsletter–October 2025-Amendment |