Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	203.50p on 17-06-2026 at 17:35:04
Change	8.30p 4.25%
Buy	204.00p
Sell	203.00p

Last Trade:	Unknown 16,000.00 at 203.50p
Day's Volume:	1,808,870
Last Close:	203.50p
Open:	193.20p
ISIN:	GB00BKPG0138

Day's Range	193.00p - 203.50p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£482.70m
VWAP:	197.64958p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Unknown*	16,000	203.50p	OTC Trade	17:06:18 - 17-Jun-26
Buy*	5,370	203.50p	Automatic Execution	16:35:29 - 17-Jun-26
Buy*	10,741	203.50p	Automatic Execution	16:35:29 - 17-Jun-26
Sell*	147,024	203.50p	Uncrossing Trade	16:35:14 - 17-Jun-26
Buy*	4	204.00p	SI Trade	16:29:56 - 17-Jun-26
Buy*	4	204.00p	SI Trade	16:29:46 - 17-Jun-26
Sell*	1,537	203.15p	Ordinary	16:29:30 - 17-Jun-26
Buy*	4	204.00p	SI Trade	16:29:20 - 17-Jun-26
Sell*	5	202.50p	SI Trade	16:29:07 - 17-Jun-26
Sell*	4	202.50p	SI Trade	16:29:06 - 17-Jun-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	195.40	198.00	189.00	195.20	3,031,519
15th Jun 2026 (Mon)	203.00	204.00	190.00	196.20	3,777,167
12th Jun 2026 (Fri)	211.00	223.50	201.50	204.00	3,804,297
11th Jun 2026 (Thu)	195.60	210.00	194.00	207.00	2,349,123
10th Jun 2026 (Wed)	203.00	203.00	190.80	194.60	3,627,399
9th Jun 2026 (Tue)	231.00	235.00	200.00	202.50	15,371,080
8th Jun 2026 (Mon)	178.00	190.00	170.60	187.00	4,890,175
5th Jun 2026 (Fri)	191.20	191.20	174.00	176.80	5,641,158
4th Jun 2026 (Thu)	187.40	193.00	178.80	187.00	6,094,610
3rd Jun 2026 (Wed)	210.00	210.00	185.40	187.40	10,493,346
2nd Jun 2026 (Tue)	235.50	235.50	206.50	209.50	5,066,432
1st Jun 2026 (Mon)	248.50	248.50	226.00	231.50	4,330,109
29th May 2026 (Fri)	258.50	263.00	241.50	250.00	2,562,963
28th May 2026 (Thu)	269.00	277.50	249.00	259.00	3,596,047
27th May 2026 (Wed)	272.50	272.50	258.00	267.50	1,781,618
26th May 2026 (Tue)	275.00	280.00	259.00	272.00	3,922,502
25th May 2026 (Mon)	273.50	273.50	273.50	273.50	0
22nd May 2026 (Fri)	258.50	273.50	254.00	273.50	2,931,508
21st May 2026 (Thu)	255.00	259.00	250.00	258.50	2,621,810
20th May 2026 (Wed)	245.00	255.50	240.50	255.50	1,390,983
19th May 2026 (Tue)	250.50	258.00	236.50	242.00	2,343,634
18th May 2026 (Mon)	240.50	256.50	240.50	250.50	2,887,194

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
10th Jun 2026 1:03 pm	RNS	Holding(s) in Company
9th Jun 2026 8:27 am	RNS	Holding(s) in Company
9th Jun 2026 7:19 am	RNS	ICEYE Financing Round
8th Jun 2026 7:00 am	RNS	Admission to the FTSE 250 Index
5th Jun 2026 10:12 am	RNS	Director/PDMR Shareholding
5th Jun 2026 10:08 am	RNS	Director/PDMR Shareholding
5th Jun 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - May 2026
3rd Jun 2026 7:00 am	RNS	3rd Quarter Results
1st Jun 2026 7:00 am	RNS	Total Voting Rights
22nd May 2026 7:00 am	RNS	Notice of Results

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40