Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	199.20p on 18-06-2026 at 18:05:05
Change	-4.30p -2.11%
Buy	200.50p
Sell	199.00p

Last Trade:	Buy 15,591.00 at 201.507p
Day's Volume:	1,766,456
Last Close:	199.20p
Open:	201.00p
ISIN:	GB00BKPG0138

Day's Range	198.00p - 205.00p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£472.50m
VWAP:	201.24149p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Buy*	15,591	201.507p	SI Trade Negotiated Trade	16:47:06 - 18-Jun-26
Sell*	177,047	199.20p	Uncrossing Trade	16:35:16 - 18-Jun-26
Sell*	126	199.80p	Automatic Execution	16:29:52 - 18-Jun-26
Sell*	155	199.80p	Automatic Execution	16:29:52 - 18-Jun-26
Sell*	2,035	199.80p	Automatic Execution	16:29:41 - 18-Jun-26
Buy*	705	200.50p	Automatic Execution	16:29:00 - 18-Jun-26
Buy*	246	200.50p	Ordinary	16:28:19 - 18-Jun-26
Buy*	3,432	200.50p	Automatic Execution	16:27:51 - 18-Jun-26
Unknown*	631	200.50p	Automatic Execution	16:27:51 - 18-Jun-26
Buy*	2,890	200.50p	Automatic Execution	16:27:51 - 18-Jun-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	193.20	203.50	193.00	203.50	1,808,870
16th Jun 2026 (Tue)	195.40	198.00	189.00	195.20	3,031,519
15th Jun 2026 (Mon)	203.00	204.00	190.00	196.20	3,777,167
12th Jun 2026 (Fri)	211.00	223.50	201.50	204.00	3,804,297
11th Jun 2026 (Thu)	195.60	210.00	194.00	207.00	2,349,123
10th Jun 2026 (Wed)	203.00	203.00	190.80	194.60	3,627,399
9th Jun 2026 (Tue)	231.00	235.00	200.00	202.50	15,371,080
8th Jun 2026 (Mon)	178.00	190.00	170.60	187.00	4,890,175
5th Jun 2026 (Fri)	191.20	191.20	174.00	176.80	5,641,158
4th Jun 2026 (Thu)	187.40	193.00	178.80	187.00	6,094,610
3rd Jun 2026 (Wed)	210.00	210.00	185.40	187.40	10,493,346
2nd Jun 2026 (Tue)	235.50	235.50	206.50	209.50	5,066,432
1st Jun 2026 (Mon)	248.50	248.50	226.00	231.50	4,330,109
29th May 2026 (Fri)	258.50	263.00	241.50	250.00	2,562,963
28th May 2026 (Thu)	269.00	277.50	249.00	259.00	3,596,047
27th May 2026 (Wed)	272.50	272.50	258.00	267.50	1,781,618
26th May 2026 (Tue)	275.00	280.00	259.00	272.00	3,922,502
25th May 2026 (Mon)	273.50	273.50	273.50	273.50	0
22nd May 2026 (Fri)	258.50	273.50	254.00	273.50	2,931,508
21st May 2026 (Thu)	255.00	259.00	250.00	258.50	2,621,810
20th May 2026 (Wed)	245.00	255.50	240.50	255.50	1,390,983
19th May 2026 (Tue)	250.50	258.00	236.50	242.00	2,343,634
18th May 2026 (Mon)	240.50	256.50	240.50	250.50	2,887,194

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
17th Jun 2026 2:39 pm	RNS	Holding(s) in Company
10th Jun 2026 1:03 pm	RNS	Holding(s) in Company
9th Jun 2026 8:27 am	RNS	Holding(s) in Company
9th Jun 2026 7:19 am	RNS	ICEYE Financing Round
8th Jun 2026 7:00 am	RNS	Admission to the FTSE 250 Index
5th Jun 2026 10:12 am	RNS	Director/PDMR Shareholding
5th Jun 2026 10:08 am	RNS	Director/PDMR Shareholding
5th Jun 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - May 2026
3rd Jun 2026 7:00 am	RNS	3rd Quarter Results
1st Jun 2026 7:00 am	RNS	Total Voting Rights

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91