Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp (SSIT) Share Price

Price 71.00p on 28-08-2025 at 18:35:05
Change 0.00p 0%
Buy 72.00p
Sell 71.00p
Last Trade: Sell 1,121.00 at 71.00p
Day's Volume: 778,297
Last Close: 71.00p
Open: 72.40p
ISIN: GB00BKPG0138
Day's Range 71.00p - 72.60p
52wk Range: 45.00p - 90.00p
Market Capitalisation: £168.41m
VWAP: 72.35995p
Shares in Issue: 237.20m

Seraphim Sp (SSIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,121 71.00p Uncrossing Trade
16:35:05 - 28-Aug-25
Sell* 15,576 72.1304p Ordinary
16:26:51 - 28-Aug-25
Buy* 4 73.40p SI Trade
16:22:21 - 28-Aug-25
Sell* 8,285 71.912p Ordinary
16:21:06 - 28-Aug-25
Sell* 1,038 71.00p Automatic Execution
16:15:56 - 28-Aug-25
Sell* 1,062 71.20p Automatic Execution
16:15:55 - 28-Aug-25
Sell* 192 71.20p Automatic Execution
16:01:26 - 28-Aug-25
Sell* 676 71.20p Automatic Execution
16:01:26 - 28-Aug-25
Sell* 3,254 72.30p Ordinary
15:58:28 - 28-Aug-25
Unknown* 100,000 71.60p Negotiated Trade
15:54:06 - 28-Aug-25
See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 72.40 72.60 71.00 71.00 778,297
27th Aug 2025 (Wed) 74.00 74.20 71.00 71.00 816,861
26th Aug 2025 (Tue) 79.40 79.40 72.20 73.60 1,345,127
25th Aug 2025 (Mon) 79.00 79.00 79.00 79.00 0
22nd Aug 2025 (Fri) 80.20 80.40 79.00 79.00 298,457
21st Aug 2025 (Thu) 81.60 82.00 80.20 80.20 259,915
20th Aug 2025 (Wed) 82.00 82.60 81.60 81.60 429,156
19th Aug 2025 (Tue) 82.40 83.00 82.00 82.40 231,912
18th Aug 2025 (Mon) 83.40 84.00 82.80 82.80 141,166
15th Aug 2025 (Fri) 84.00 84.00 82.80 83.60 564,079
14th Aug 2025 (Thu) 83.00 83.80 82.80 82.80 755,944
13th Aug 2025 (Wed) 83.40 84.00 83.00 83.00 648,752
12th Aug 2025 (Tue) 84.00 84.40 83.00 83.80 1,106,406
11th Aug 2025 (Mon) 84.40 85.40 84.20 84.40 438,296
8th Aug 2025 (Fri) 84.40 85.60 84.40 85.00 279,540
7th Aug 2025 (Thu) 84.60 85.80 84.40 84.80 590,111
6th Aug 2025 (Wed) 85.00 86.00 85.00 85.40 405,394
5th Aug 2025 (Tue) 84.00 85.40 84.00 85.00 365,913
4th Aug 2025 (Mon) 85.60 85.60 84.40 85.00 532,723
1st Aug 2025 (Fri) 85.80 85.80 84.60 85.00 777,442
31st Jul 2025 (Thu) 87.80 87.80 85.20 86.00 240,019
30th Jul 2025 (Wed) 87.20 87.60 86.20 87.60 647,949
29th Jul 2025 (Tue) 90.00 90.00 87.00 87.60 2,058,279
See more Seraphim Sp price history

Seraphim Sp (SSIT) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS-R SpaceTech Sector Newsletter – July 2025
3rd Jul 2025 7:00 am RNS-R SpaceTech Sector Newsletter – June 2025
25th Jun 2025 7:00 am RNS-R Investor Meet Company Presentation
16th Jun 2025 7:00 am RNS-R MelloMonday Webinar
5th Jun 2025 7:00 am RNS-R SpaceTech Sector Newsletter – May 2025
4th Jun 2025 7:00 am RNS Q3 Results
22nd May 2025 5:02 pm RNS Director/PDMR Shareholding
12th May 2025 2:34 pm RNS Director/PDMR Shareholding
8th May 2025 7:00 am RNS-R SpaceTech Sector Newsletter – April 2025
1st May 2025 7:00 am RNS Notice of Results
See more Seraphim Sp regulatory news

Seraphim Sp (SSIT) Share News

SMALL-CAP WINNERS & LOSERS: Tullow and Kosmos ink Ghana gas field deal

4th Jun 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

28th May 2025 15:02

Read More

LONDON MARKET CLOSE: Stocks green as US government tension mounts

14th Mar 2025 16:51

(Alliance News) - Stock prices in London closed higher on Friday, as a possible US government shutdown hangs in the balance although in Germany, political parties have agreed a long-awaited spending deal. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

See more Seraphim Sp news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered