Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	209.50p on 09-06-2026 at 12:04:39
Change	22.50p 12.03%
Buy	210.00p
Sell	208.50p

Last Trade:	Buy 21,800.00 at 210.00p
Day's Volume:	5,335,214
Last Close:	187.00p
Open:	231.00p
ISIN:	GB00BKPG0138

Day's Range	205.50p - 235.00p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£496.93m
VWAP:	216.75257p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Buy*	21,800	210.00p	Suspected BUY Trade	13:04:38 - 09-Jun-26
Buy*	4,569	209.50p	Automatic Execution	13:04:15 - 09-Jun-26
Buy*	2,117	209.50p	Automatic Execution	13:04:15 - 09-Jun-26
Sell*	2,235	209.00p	Automatic Execution	13:04:15 - 09-Jun-26
Sell*	5,221	209.00p	Automatic Execution	13:04:15 - 09-Jun-26
Sell*	3,038	209.50p	Automatic Execution	13:04:15 - 09-Jun-26
Sell*	1,981	209.50p	Automatic Execution	13:04:08 - 09-Jun-26
Sell*	1,981	209.50p	Automatic Execution	13:04:08 - 09-Jun-26
Sell*	500	209.50p	Automatic Execution	13:04:08 - 09-Jun-26
Buy*	236	210.50p	Ordinary	13:03:48 - 09-Jun-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	178.00	190.00	170.60	187.00	4,890,175
5th Jun 2026 (Fri)	191.20	191.20	174.00	176.80	5,641,158
4th Jun 2026 (Thu)	187.40	193.00	178.80	187.00	6,094,610
3rd Jun 2026 (Wed)	210.00	210.00	185.40	187.40	10,493,346
2nd Jun 2026 (Tue)	235.50	235.50	206.50	209.50	5,066,432
1st Jun 2026 (Mon)	248.50	248.50	226.00	231.50	4,330,109
29th May 2026 (Fri)	258.50	263.00	241.50	250.00	2,562,963
28th May 2026 (Thu)	269.00	277.50	249.00	259.00	3,596,047
27th May 2026 (Wed)	272.50	272.50	258.00	267.50	1,781,618
26th May 2026 (Tue)	275.00	280.00	259.00	272.00	3,922,502
25th May 2026 (Mon)	273.50	273.50	273.50	273.50	0
22nd May 2026 (Fri)	258.50	273.50	254.00	273.50	2,931,508
21st May 2026 (Thu)	255.00	259.00	250.00	258.50	2,621,810
20th May 2026 (Wed)	245.00	255.50	240.50	255.50	1,390,983
19th May 2026 (Tue)	250.50	258.00	236.50	242.00	2,343,634
18th May 2026 (Mon)	240.50	256.50	240.50	250.50	2,887,194
15th May 2026 (Fri)	240.00	243.50	231.00	243.50	1,249,679
14th May 2026 (Thu)	231.00	246.50	231.00	240.00	1,941,410
13th May 2026 (Wed)	223.00	236.00	223.00	234.00	2,378,791
12th May 2026 (Tue)	241.50	243.00	222.00	224.50	2,254,396
11th May 2026 (Mon)	232.00	250.50	232.00	241.50	3,221,754

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
8th Jun 2026 7:00 am	RNS	Admission to the FTSE 250 Index
5th Jun 2026 10:12 am	RNS	Director/PDMR Shareholding
5th Jun 2026 10:08 am	RNS	Director/PDMR Shareholding
5th Jun 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - May 2026
3rd Jun 2026 7:00 am	RNS	3rd Quarter Results
1st Jun 2026 7:00 am	RNS	Total Voting Rights
22nd May 2026 7:00 am	RNS	Notice of Results
15th May 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th May 2026 10:19 am	RNS	Director/PDMR Shareholding
14th May 2026 10:19 am	RNS	Director/PDMR Shareholding

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,343.20

Change-30.00