Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Space (SSIT) Share Price

Price 267.00p on 26-05-2026 at 11:18:06
Change -6.50p -2.38%
Buy 268.00p
Sell 265.00p
Last Trade: Buy 369.00 at 268.00p
Day's Volume: 2,226,512
Last Close: 273.50p
Open: 275.00p
ISIN: GB00BKPG0138
Day's Range 259.00p - 280.00p
52wk Range: 66.20p - 280.00p
Market Capitalisation: £633.32m
VWAP: 270.532p
Shares in Issue: 237.20m

Seraphim Space (SSIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 369 268.00p Ordinary
12:18:05 - 26-May-26
Buy* 3,710 267.9987p Ordinary
12:14:20 - 26-May-26
Buy* 3 267.00p SI Trade
12:13:44 - 26-May-26
Sell* 2 267.00p Automatic Execution
12:13:43 - 26-May-26
Unknown* 0 269.00p SI Trade
12:13:15 - 26-May-26
Sell* 3 266.50p SI Trade
12:12:09 - 26-May-26
Buy* 970 267.50p Automatic Execution
12:12:08 - 26-May-26
Buy* 930 267.50p Automatic Execution
12:12:08 - 26-May-26
Buy* 423 267.50p Automatic Execution
12:12:08 - 26-May-26
Buy* 9,295 267.50p Ordinary
12:12:06 - 26-May-26
See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 273.50 273.50 273.50 273.50 0
22nd May 2026 (Fri) 258.50 273.50 254.00 273.50 2,931,508
21st May 2026 (Thu) 255.00 259.00 250.00 258.50 2,621,810
20th May 2026 (Wed) 245.00 255.50 240.50 255.50 1,390,983
19th May 2026 (Tue) 250.50 258.00 236.50 242.00 2,343,634
18th May 2026 (Mon) 240.50 256.50 240.50 250.50 2,887,194
15th May 2026 (Fri) 240.00 243.50 231.00 243.50 1,249,679
14th May 2026 (Thu) 231.00 246.50 231.00 240.00 1,941,410
13th May 2026 (Wed) 223.00 236.00 223.00 234.00 2,378,791
12th May 2026 (Tue) 241.50 243.00 222.00 224.50 2,254,396
11th May 2026 (Mon) 232.00 250.50 232.00 241.50 3,221,754
8th May 2026 (Fri) 230.00 238.50 220.50 232.50 1,942,786
7th May 2026 (Thu) 220.00 238.00 220.00 228.00 4,585,830
6th May 2026 (Wed) 220.00 223.00 213.00 223.00 2,567,130
5th May 2026 (Tue) 191.20 223.50 191.20 223.50 4,974,508
4th May 2026 (Mon) 189.00 189.00 189.00 189.00 0
1st May 2026 (Fri) 200.00 200.00 188.20 189.00 2,590,048
30th Apr 2026 (Thu) 210.00 210.00 196.40 201.50 2,971,538
29th Apr 2026 (Wed) 208.50 219.00 202.50 208.50 3,545,395
28th Apr 2026 (Tue) 200.50 219.00 196.60 206.00 3,102,962
27th Apr 2026 (Mon) 217.00 222.50 186.00 200.00 6,246,784
See more Seraphim Space price history

Seraphim Space (SSIT) Regulatory News

Date Source Headline
22nd May 2026 7:00 am RNS Notice of Results
15th May 2026 4:16 pm RNS Director/PDMR Shareholding
14th May 2026 10:19 am RNS Director/PDMR Shareholding
14th May 2026 10:19 am RNS Director/PDMR Shareholding
14th May 2026 10:18 am RNS Director/PDMR Shareholding
14th May 2026 9:42 am RNS Director/PDMR Shareholding
13th May 2026 3:06 pm RNS Holding(s) in Company
12th May 2026 10:27 am RNS Holding(s) in Company
8th May 2026 7:00 am RNS Results of Equity Raise
7th May 2026 2:35 pm RNS Revised announcement: Launch of equity raise
See more Seraphim Space regulatory news

Seraphim Space (SSIT) Share News

UK shareholder meetings calendar - next 7 days

29th Apr 2026 14:55

Read More

SMALL-CAP WINNERS & LOSERS: Seraphim's top four up by GBP69 million

16th Feb 2026 10:42

(Alliance News) - The following stocks are leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 in the green, Carnival rises on earnings

19th Dec 2025 17:03

(Alliance News) - Stock prices in London closed mostly higher on Friday, in light of lower-than-expected US inflation the day before. Read More

SMALL-CAP WINNERS & LOSERS: Seraphim's ICEYE in deal win

19th Dec 2025 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK shareholder meetings calendar - next 7 days

18th Nov 2025 14:30

Read More

See more Seraphim Space news
FTSE 100 Latest
Value10,532.65
Change66.39

Login to your account

Forgot Password?

Not Registered