Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	273.50p on 22-05-2026 at 18:35:04
Change	15.00p 5.8%
Buy	271.00p
Sell	264.50p

Last Trade:	Buy 272.00 at 273.50p
Day's Volume:	2,931,508
Last Close:	273.50p
Open:	258.50p
ISIN:	GB00BKPG0138

Day's Range	254.00p - 273.50p
52wk Range:	66.20p - 273.50p
Market Capitalisation:	£648.74m
VWAP:	264.43038p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Buy*	272	273.50p	SI Trade Negotiated Trade	16:48:56 - 22-May-26
Sell*	4,606	266.031p	SI Trade Suspected SELL Trade	16:47:06 - 22-May-26
Buy*	94,831	273.50p	Suspected BUY Trade	16:35:26 - 22-May-26
Buy*	300	267.00p	Automatic Execution	16:29:59 - 22-May-26
Buy*	343	267.00p	Automatic Execution	16:29:59 - 22-May-26
Buy*	17,093	267.00p	Automatic Execution	16:29:59 - 22-May-26
Sell*	579	267.00p	Automatic Execution	16:29:59 - 22-May-26
Sell*	141	267.00p	Automatic Execution	16:29:59 - 22-May-26
Sell*	187	267.00p	Automatic Execution	16:29:59 - 22-May-26
Buy*	36	270.50p	SI Trade	16:29:58 - 22-May-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	258.50	273.50	254.00	273.50	2,931,508
21st May 2026 (Thu)	255.00	259.00	250.00	258.50	2,621,810
20th May 2026 (Wed)	245.00	255.50	240.50	255.50	1,390,983
19th May 2026 (Tue)	250.50	258.00	236.50	242.00	2,343,634
18th May 2026 (Mon)	240.50	256.50	240.50	250.50	2,887,194
15th May 2026 (Fri)	240.00	243.50	231.00	243.50	1,249,679
14th May 2026 (Thu)	231.00	246.50	231.00	240.00	1,941,410
13th May 2026 (Wed)	223.00	236.00	223.00	234.00	2,378,791
12th May 2026 (Tue)	241.50	243.00	222.00	224.50	2,254,396
11th May 2026 (Mon)	232.00	250.50	232.00	241.50	3,221,754
8th May 2026 (Fri)	230.00	238.50	220.50	232.50	1,942,786
7th May 2026 (Thu)	220.00	238.00	220.00	228.00	4,585,830
6th May 2026 (Wed)	220.00	223.00	213.00	223.00	2,567,130
5th May 2026 (Tue)	191.20	223.50	191.20	223.50	4,974,508
4th May 2026 (Mon)	189.00	189.00	189.00	189.00	0
1st May 2026 (Fri)	200.00	200.00	188.20	189.00	2,590,048
30th Apr 2026 (Thu)	210.00	210.00	196.40	201.50	2,971,538
29th Apr 2026 (Wed)	208.50	219.00	202.50	208.50	3,545,395
28th Apr 2026 (Tue)	200.50	219.00	196.60	206.00	3,102,962
27th Apr 2026 (Mon)	217.00	222.50	186.00	200.00	6,246,784
24th Apr 2026 (Fri)	219.50	228.00	208.50	222.50	3,246,849
23rd Apr 2026 (Thu)	216.00	232.00	212.50	219.50	6,568,746

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
22nd May 2026 7:00 am	RNS	Notice of Results
15th May 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th May 2026 10:19 am	RNS	Director/PDMR Shareholding
14th May 2026 10:19 am	RNS	Director/PDMR Shareholding
14th May 2026 10:18 am	RNS	Director/PDMR Shareholding
14th May 2026 9:42 am	RNS	Director/PDMR Shareholding
13th May 2026 3:06 pm	RNS	Holding(s) in Company
12th May 2026 10:27 am	RNS	Holding(s) in Company
8th May 2026 7:00 am	RNS	Results of Equity Raise
7th May 2026 2:35 pm	RNS	Revised announcement: Launch of equity raise

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79