Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	231.50p on 01-06-2026 at 16:30:01
Change	-18.50p -7.4%
Buy	232.00p
Sell	230.50p

Last Trade:	Sell 66,626.00 at 231.50p
Day's Volume:	4,330,109
Last Close:	231.50p
Open:	248.50p
ISIN:	GB00BKPG0138

Day's Range	226.00p - 248.50p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£549.11m
VWAP:	233.01427p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Sell*	66,626	231.50p	Uncrossing Trade	16:35:10 - 01-Jun-26
Buy*	3,431	231.8175p	Ordinary	16:29:25 - 01-Jun-26
Sell*	312	231.50p	Automatic Execution	16:29:20 - 01-Jun-26
Sell*	99	231.50p	Automatic Execution	16:29:20 - 01-Jun-26
Buy*	1,509	231.50p	Automatic Execution	16:29:12 - 01-Jun-26
Buy*	8,565	231.50p	Automatic Execution	16:29:12 - 01-Jun-26
Buy*	500	231.00p	Automatic Execution	16:29:12 - 01-Jun-26
Sell*	22	230.00p	SI Trade	16:28:58 - 01-Jun-26
Buy*	17,726	230.635p	Ordinary	16:28:52 - 01-Jun-26
Buy*	100	231.00p	SI Trade	16:28:31 - 01-Jun-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	258.50	263.00	241.50	250.00	2,562,963
28th May 2026 (Thu)	269.00	277.50	249.00	259.00	3,596,047
27th May 2026 (Wed)	272.50	272.50	258.00	267.50	1,781,618
26th May 2026 (Tue)	275.00	280.00	259.00	272.00	3,922,502
25th May 2026 (Mon)	273.50	273.50	273.50	273.50	0
22nd May 2026 (Fri)	258.50	273.50	254.00	273.50	2,931,508
21st May 2026 (Thu)	255.00	259.00	250.00	258.50	2,621,810
20th May 2026 (Wed)	245.00	255.50	240.50	255.50	1,390,983
19th May 2026 (Tue)	250.50	258.00	236.50	242.00	2,343,634
18th May 2026 (Mon)	240.50	256.50	240.50	250.50	2,887,194
15th May 2026 (Fri)	240.00	243.50	231.00	243.50	1,249,679
14th May 2026 (Thu)	231.00	246.50	231.00	240.00	1,941,410
13th May 2026 (Wed)	223.00	236.00	223.00	234.00	2,378,791
12th May 2026 (Tue)	241.50	243.00	222.00	224.50	2,254,396
11th May 2026 (Mon)	232.00	250.50	232.00	241.50	3,221,754
8th May 2026 (Fri)	230.00	238.50	220.50	232.50	1,942,786
7th May 2026 (Thu)	220.00	238.00	220.00	228.00	4,585,830
6th May 2026 (Wed)	220.00	223.00	213.00	223.00	2,567,130
5th May 2026 (Tue)	191.20	223.50	191.20	223.50	4,974,508
4th May 2026 (Mon)	189.00	189.00	189.00	189.00	0
1st May 2026 (Fri)	200.00	200.00	188.20	189.00	2,590,048

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
22nd May 2026 7:00 am	RNS	Notice of Results
15th May 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th May 2026 10:19 am	RNS	Director/PDMR Shareholding
14th May 2026 10:19 am	RNS	Director/PDMR Shareholding
14th May 2026 10:18 am	RNS	Director/PDMR Shareholding
14th May 2026 9:42 am	RNS	Director/PDMR Shareholding
13th May 2026 3:06 pm	RNS	Holding(s) in Company
12th May 2026 10:27 am	RNS	Holding(s) in Company
8th May 2026 7:00 am	RNS	Results of Equity Raise
7th May 2026 2:35 pm	RNS	Revised announcement: Launch of equity raise

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33