Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Sp (SSIT) Share Price

Intraday
Historical

Price	95.80p on 18-12-2025 at 12:39:04
Change	3.80p 4.13%
Buy	95.80p
Sell	95.40p

Last Trade:	Sell 1,059.00 at 95.575p
Day's Volume:	373,375
Last Close:	92.00p
Open:	94.00p
ISIN:	GB00BKPG0138

Day's Range	93.00p - 95.80p
52wk Range:	45.00p - 95.80p
Market Capitalisation:	£227.24m
VWAP:	93.64616p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Sp (SSIT) Latest Trades
Sell*	1,059	95.575p	Ordinary	12:39:03 - 18-Dec-25
Buy*	5,000	95.7563p	Ordinary	12:35:11 - 18-Dec-25
Buy*	1,035	95.741p	SI Trade	12:34:50 - 18-Dec-25
Buy*	189	95.80p	Automatic Execution	12:34:12 - 18-Dec-25
Unknown*	13	95.80p	OTC Trade	12:30:55 - 18-Dec-25
Sell*	100	95.40p	SI Trade	12:28:11 - 18-Dec-25
Buy*	103	95.80p	SI Trade	12:28:11 - 18-Dec-25
Buy*	3,115	95.6902p	Ordinary	12:27:54 - 18-Dec-25
Sell*	2,101	95.229p	Ordinary	12:23:12 - 18-Dec-25
Sell*	3,500	95.22p	Ordinary	12:22:24 - 18-Dec-25

See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	94.00	95.80	93.00	92.00	373,375
17th Dec 2025 (Wed)	92.60	92.60	91.60	92.00	1,443,415
16th Dec 2025 (Tue)	92.20	93.40	90.80	91.60	781,677
15th Dec 2025 (Mon)	89.20	94.00	89.20	93.20	1,899,732
12th Dec 2025 (Fri)	85.60	90.00	85.60	89.00	2,093,210
11th Dec 2025 (Thu)	84.00	85.60	83.00	85.60	597,736
10th Dec 2025 (Wed)	83.00	85.00	83.00	84.60	412,462
9th Dec 2025 (Tue)	83.40	84.00	83.40	83.40	286,265
8th Dec 2025 (Mon)	81.40	83.60	81.40	82.60	455,164
5th Dec 2025 (Fri)	81.00	82.00	81.00	81.80	426,470
4th Dec 2025 (Thu)	80.00	81.00	79.00	81.00	399,688
3rd Dec 2025 (Wed)	78.20	78.80	77.80	78.80	312,375
2nd Dec 2025 (Tue)	78.20	78.20	77.60	77.60	181,378
1st Dec 2025 (Mon)	76.60	77.00	75.00	77.00	274,851
28th Nov 2025 (Fri)	77.40	77.60	76.80	77.20	658,438
27th Nov 2025 (Thu)	77.20	77.60	76.60	77.20	482,417
26th Nov 2025 (Wed)	75.60	77.20	75.00	77.00	1,079,446
25th Nov 2025 (Tue)	78.80	78.80	75.40	75.60	892,464
24th Nov 2025 (Mon)	78.20	79.00	78.00	78.00	480,747
21st Nov 2025 (Fri)	79.60	80.00	77.80	78.00	1,000,886
20th Nov 2025 (Thu)	79.40	81.00	79.00	79.00	509,063
19th Nov 2025 (Wed)	78.00	79.20	77.80	78.00	484,160
18th Nov 2025 (Tue)	84.20	84.20	78.00	78.80	1,197,718

See more Seraphim Sp price history

Date	Source	Headline
Seraphim Sp (SSIT) Regulatory News
4th Dec 2025 4:15 pm	RNS-R	Update from QuotedData
4th Dec 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – November 2025
25th Nov 2025 3:17 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 3:12 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 1:11 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	First Quarter Results
5th Nov 2025 11:08 am	RNS-R	SpaceTech Sector Newsletter–October 2025-Amendment
5th Nov 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – October 2025
30th Oct 2025 7:00 am	RNS	Notice of Results
24th Oct 2025 9:36 am	RNS	Holding(s) in Company

See more Seraphim Sp regulatory news

FTSE 100 Latest

Value9,775.64

Change1.32