Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Sp (SSIT) Share Price

Intraday
Historical

Price	127.50p on 09-01-2026 at 12:21:26
Change	0.50p 0.39%
Buy	127.50p
Sell	126.00p

Last Trade:	Buy 7,803.00 at 127.50p
Day's Volume:	628,557
Last Close:	127.00p
Open:	128.50p
ISIN:	GB00BKPG0138

Day's Range	126.00p - 128.50p
52wk Range:	45.00p - 144.00p
Market Capitalisation:	£302.43m
VWAP:	126.67019p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Sp (SSIT) Latest Trades
Buy*	7,803	127.50p	SI Trade	12:21:26 - 09-Jan-26
Buy*	4	127.50p	SI Trade	12:21:26 - 09-Jan-26
Buy*	8	127.50p	SI Trade	12:21:26 - 09-Jan-26
Unknown*	3,235	126.75p	Ordinary	12:17:08 - 09-Jan-26
Buy*	1,293	127.2749p	Ordinary	12:14:42 - 09-Jan-26
Buy*	50	127.2749p	Ordinary	12:12:22 - 09-Jan-26
Buy*	341	127.50p	Automatic Execution	12:10:53 - 09-Jan-26
Buy*	27	127.50p	SI Trade	12:09:16 - 09-Jan-26
Buy*	338	127.50p	Automatic Execution	12:08:33 - 09-Jan-26
Sell*	7	126.733p	Ordinary	11:58:39 - 09-Jan-26

See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	128.50	128.50	126.00	127.00	628,557
8th Jan 2026 (Thu)	134.00	135.00	119.50	127.00	2,815,053
7th Jan 2026 (Wed)	141.00	144.00	133.50	135.00	2,838,785
6th Jan 2026 (Tue)	135.00	144.00	135.00	141.00	4,024,382
5th Jan 2026 (Mon)	127.50	139.00	126.50	134.00	4,453,352
2nd Jan 2026 (Fri)	120.00	127.00	120.00	127.00	2,069,797
1st Jan 2026 (Thu)	120.00	120.00	120.00	120.00	0
31st Dec 2025 (Wed)	120.50	120.50	118.50	120.00	541,079
30th Dec 2025 (Tue)	114.00	121.00	112.50	120.50	3,190,749
29th Dec 2025 (Mon)	116.00	116.00	110.00	112.50	1,640,215
26th Dec 2025 (Fri)	114.00	114.00	114.00	114.00	0
25th Dec 2025 (Thu)	114.00	114.00	114.00	114.00	0
24th Dec 2025 (Wed)	115.00	115.00	113.50	114.00	343,468
23rd Dec 2025 (Tue)	118.50	119.00	114.00	115.00	1,308,889
22nd Dec 2025 (Mon)	113.00	123.00	113.00	115.50	3,771,437
19th Dec 2025 (Fri)	97.60	113.50	97.60	113.50	4,201,617
18th Dec 2025 (Thu)	94.00	95.80	93.00	95.20	1,144,045
17th Dec 2025 (Wed)	92.60	92.60	91.60	92.00	1,443,415
16th Dec 2025 (Tue)	92.20	93.40	90.80	91.60	781,677
15th Dec 2025 (Mon)	89.20	94.00	89.20	93.20	1,899,732
12th Dec 2025 (Fri)	85.60	90.00	85.60	89.00	2,093,210
11th Dec 2025 (Thu)	84.00	85.60	83.00	85.60	597,736
10th Dec 2025 (Wed)	83.00	85.00	83.00	84.60	412,462
9th Dec 2025 (Tue)	83.40	84.00	83.40	83.40	286,265

See more Seraphim Sp price history

Date	Source	Headline
Seraphim Sp (SSIT) Regulatory News
8th Jan 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - December 2025
19th Dec 2025 7:00 am	RNS	ICEYE and Rheinmetall Sign €1.7 billion Contract
19th Dec 2025 7:00 am	RNS	ICEYE and Rheinmetall Sign €1.7 billion Contract
4th Dec 2025 4:15 pm	RNS-R	Update from QuotedData
4th Dec 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – November 2025
25th Nov 2025 3:17 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 3:12 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 1:11 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	First Quarter Results
5th Nov 2025 11:08 am	RNS-R	SpaceTech Sector Newsletter–October 2025-Amendment

See more Seraphim Sp regulatory news

FTSE 100 Latest

Value10,094.15

Change49.46