Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	223.00p on 06-05-2026 at 16:59:25
Change	-0.50p -0.22%
Buy	222.00p
Sell	221.50p

Last Trade:	Unknown 8,330.00 at 218.567p
Day's Volume:	2,567,130
Last Close:	223.00p
Open:	220.00p
ISIN:	GB00BKPG0138

Day's Range	213.00p - 223.00p
52wk Range:	52.20p - 232.00p
Market Capitalisation:	£528.95m
VWAP:	217.68525p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Unknown*	8,330	218.567p	OTC Trade	16:53:03 - 06-May-26
Buy*	7,000	223.00p	Suspected BUY Trade	16:36:00 - 06-May-26
Buy*	85,969	223.00p	Suspected BUY Trade	16:35:08 - 06-May-26
Sell*	4,517	221.56p	Ordinary	16:29:46 - 06-May-26
Sell*	17	221.50p	Automatic Execution	16:29:37 - 06-May-26
Sell*	6	221.50p	Automatic Execution	16:29:37 - 06-May-26
Sell*	1,789	221.5049p	Ordinary	16:29:31 - 06-May-26
Buy*	4	222.00p	SI Trade	16:29:26 - 06-May-26
Buy*	700	221.5934p	Ordinary	16:28:44 - 06-May-26
Sell*	836	221.00p	Automatic Execution	16:28:41 - 06-May-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	191.20	223.50	191.20	223.50	4,974,508
4th May 2026 (Mon)	189.00	189.00	189.00	189.00	0
1st May 2026 (Fri)	200.00	200.00	188.20	189.00	2,590,048
30th Apr 2026 (Thu)	210.00	210.00	196.40	201.50	2,971,538
29th Apr 2026 (Wed)	208.50	219.00	202.50	208.50	3,545,395
28th Apr 2026 (Tue)	200.50	219.00	196.60	206.00	3,102,962
27th Apr 2026 (Mon)	217.00	222.50	186.00	200.00	6,246,784
24th Apr 2026 (Fri)	219.50	228.00	208.50	222.50	3,246,849
23rd Apr 2026 (Thu)	216.00	232.00	212.50	219.50	6,568,746
22nd Apr 2026 (Wed)	189.20	223.00	188.80	212.00	5,804,629
21st Apr 2026 (Tue)	191.00	191.00	185.40	187.60	1,231,004
20th Apr 2026 (Mon)	177.60	191.00	174.00	187.80	1,908,905
17th Apr 2026 (Fri)	184.00	184.00	176.60	179.00	2,522,523
16th Apr 2026 (Thu)	176.40	182.20	176.00	179.00	1,328,120
15th Apr 2026 (Wed)	189.00	189.00	175.00	185.00	2,081,093
14th Apr 2026 (Tue)	191.00	191.00	182.00	184.00	2,232,278
13th Apr 2026 (Mon)	183.00	198.20	176.80	190.00	3,849,501
10th Apr 2026 (Fri)	181.00	191.40	179.20	187.60	3,035,107
9th Apr 2026 (Thu)	173.60	180.40	173.60	178.40	1,112,348
8th Apr 2026 (Wed)	183.00	188.00	171.40	174.80	2,394,371
7th Apr 2026 (Tue)	175.00	184.00	175.00	179.00	3,278,021
6th Apr 2026 (Mon)	169.50	169.50	169.50	169.50	0

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
5th May 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - April 2026
1st May 2026 1:41 pm	RNS-R	Investor Presentation via Investor Meet Company.
30th Apr 2026 2:35 pm	RNS	Acquisition of ALL.SPACE by York Space Systems
30th Apr 2026 7:00 am	RNS-R	Update research from QuotedData
28th Apr 2026 7:00 am	RNS	Portfolio Update: HawkEye 360
27th Apr 2026 7:02 am	RNS	Launch of Retail Offer
27th Apr 2026 7:00 am	RNS	Launch of Equity Raise
24th Apr 2026 12:24 pm	RNS	Holding(s) in Company
17th Apr 2026 11:57 am	RNS	Director Declaration
16th Apr 2026 7:00 am	RNS	Circular and Notice of General Meeting

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55