Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	207.00p on 11-06-2026 at 15:34:53
Change	12.40p 6.37%
Buy	183.40p
Sell	217.00p

Last Trade:	Buy 1,536.00 at 207.00p
Day's Volume:	2,179,690
Last Close:	207.00p
Open:	195.60p
ISIN:	GB00BKPG0138

Day's Range	194.00p - 210.00p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£491.00m
VWAP:	205.21378p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Buy*	1,536	207.00p	Automatic Execution	16:29:56 - 11-Jun-26
Buy*	116	206.949p	Ordinary	16:29:29 - 11-Jun-26
Sell*	1,250	206.7193p	Ordinary	16:29:08 - 11-Jun-26
Sell*	40	206.50p	Automatic Execution	16:29:03 - 11-Jun-26
Buy*	3,219	207.00p	Automatic Execution	16:29:00 - 11-Jun-26
Buy*	5,000	207.103p	Ordinary	16:28:52 - 11-Jun-26
Sell*	476	206.9387p	Ordinary	16:26:49 - 11-Jun-26
Buy*	99	208.00p	SI Trade	16:26:43 - 11-Jun-26
Sell*	800	207.00p	Automatic Execution	16:26:43 - 11-Jun-26
Buy*	343	208.00p	Automatic Execution	16:25:55 - 11-Jun-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	203.00	203.00	190.80	194.60	3,627,399
9th Jun 2026 (Tue)	231.00	235.00	200.00	202.50	15,371,080
8th Jun 2026 (Mon)	178.00	190.00	170.60	187.00	4,890,175
5th Jun 2026 (Fri)	191.20	191.20	174.00	176.80	5,641,158
4th Jun 2026 (Thu)	187.40	193.00	178.80	187.00	6,094,610
3rd Jun 2026 (Wed)	210.00	210.00	185.40	187.40	10,493,346
2nd Jun 2026 (Tue)	235.50	235.50	206.50	209.50	5,066,432
1st Jun 2026 (Mon)	248.50	248.50	226.00	231.50	4,330,109
29th May 2026 (Fri)	258.50	263.00	241.50	250.00	2,562,963
28th May 2026 (Thu)	269.00	277.50	249.00	259.00	3,596,047
27th May 2026 (Wed)	272.50	272.50	258.00	267.50	1,781,618
26th May 2026 (Tue)	275.00	280.00	259.00	272.00	3,922,502
25th May 2026 (Mon)	273.50	273.50	273.50	273.50	0
22nd May 2026 (Fri)	258.50	273.50	254.00	273.50	2,931,508
21st May 2026 (Thu)	255.00	259.00	250.00	258.50	2,621,810
20th May 2026 (Wed)	245.00	255.50	240.50	255.50	1,390,983
19th May 2026 (Tue)	250.50	258.00	236.50	242.00	2,343,634
18th May 2026 (Mon)	240.50	256.50	240.50	250.50	2,887,194
15th May 2026 (Fri)	240.00	243.50	231.00	243.50	1,249,679
14th May 2026 (Thu)	231.00	246.50	231.00	240.00	1,941,410
13th May 2026 (Wed)	223.00	236.00	223.00	234.00	2,378,791
12th May 2026 (Tue)	241.50	243.00	222.00	224.50	2,254,396
11th May 2026 (Mon)	232.00	250.50	232.00	241.50	3,221,754

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
10th Jun 2026 1:03 pm	RNS	Holding(s) in Company
9th Jun 2026 8:27 am	RNS	Holding(s) in Company
9th Jun 2026 7:19 am	RNS	ICEYE Financing Round
8th Jun 2026 7:00 am	RNS	Admission to the FTSE 250 Index
5th Jun 2026 10:12 am	RNS	Director/PDMR Shareholding
5th Jun 2026 10:08 am	RNS	Director/PDMR Shareholding
5th Jun 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - May 2026
3rd Jun 2026 7:00 am	RNS	3rd Quarter Results
1st Jun 2026 7:00 am	RNS	Total Voting Rights
22nd May 2026 7:00 am	RNS	Notice of Results

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,302.48

Change47.67