Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Space (SSIT) Share Price

Price 196.60p on 07-10-2026 at 10:54:49
Change -3.20p -1.6%
Buy 196.80p
Sell 196.20p
Last Trade: Sell 76.00 at 196.276p
Day's Volume: 361,942
Last Close: 199.80p
Open: 199.00p
ISIN: GB00BKPG0138
Day's Range 196.20p - 200.00p
52wk Range: 75.00p - 280.00p
Market Capitalisation: £466.33m
VWAP: 197.75271p
Shares in Issue: 237.20m

Seraphim Space (SSIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 196.276p Negotiated Trade
11:54:49 - 07-Oct-26
Buy* 830 196.60p Automatic Execution
11:54:21 - 07-Oct-26
Buy* 815 196.60p Automatic Execution
11:54:19 - 07-Oct-26
Sell* 1 196.60p SI Trade
11:54:00 - 07-Oct-26
Buy* 979 196.60p Automatic Execution
11:54:00 - 07-Oct-26
Buy* 83 196.60p Automatic Execution
11:54:00 - 07-Oct-26
Buy* 30 196.60p Automatic Execution
11:54:00 - 07-Oct-26
Buy* 200 196.60p Automatic Execution
11:51:01 - 07-Oct-26
Sell* 723 196.40p Automatic Execution
11:49:57 - 07-Oct-26
Sell* 5,247 196.3364p Ordinary
11:47:25 - 07-Oct-26
See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 201.00 201.50 196.40 199.80 888,030
5th Oct 2026 (Mon) 202.50 206.00 197.00 201.00 873,858
2nd Oct 2026 (Fri) 193.00 206.00 193.00 202.50 1,321,008
1st Oct 2026 (Thu) 191.00 198.80 189.20 195.40 1,401,149
30th Sep 2026 (Wed) 188.40 195.80 186.60 190.80 2,575,766
29th Sep 2026 (Tue) 189.20 192.40 185.40 187.20 760,520
28th Sep 2026 (Mon) 187.00 188.60 183.80 186.60 703,533
25th Sep 2026 (Fri) 189.00 191.40 184.80 186.40 816,093
24th Sep 2026 (Thu) 192.00 192.00 184.60 184.60 688,680
23rd Sep 2026 (Wed) 189.00 191.40 187.40 191.40 1,290,700
22nd Sep 2026 (Tue) 193.80 196.00 188.00 189.20 1,083,842
21st Sep 2026 (Mon) 189.40 191.80 185.40 191.20 608,579
18th Sep 2026 (Fri) 191.60 194.00 186.80 186.80 2,466,761
17th Sep 2026 (Thu) 182.00 191.00 181.80 190.20 1,166,164
16th Sep 2026 (Wed) 177.80 181.80 175.20 181.00 463,691
15th Sep 2026 (Tue) 176.00 177.80 170.80 176.20 552,386
14th Sep 2026 (Mon) 188.00 188.00 174.80 177.60 1,150,641
11th Sep 2026 (Fri) 190.80 190.80 184.60 184.60 721,724
10th Sep 2026 (Thu) 191.40 193.60 182.80 190.80 1,152,175
9th Sep 2026 (Wed) 192.00 192.00 187.60 188.20 609,421
8th Sep 2026 (Tue) 189.00 192.60 185.60 191.00 602,246
7th Sep 2026 (Mon) 189.40 190.40 184.80 189.40 1,679,669
See more Seraphim Space price history

Seraphim Space (SSIT) Share News

WINNERS & LOSERS: Clarkson eyes profit beat; Informa buys Clarion

6th Oct 2026 09:29

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: IG Group plunges on revenue outlook; BT rises

2nd Oct 2026 09:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Banks, housebuilders tumble on bond market worry

1st Oct 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET MIDDAY: Next shines as FTSE 100 lags mid-caps

5th Aug 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, with the FTSE 100 edging lower despite strong gains after a series of upbeat corporate updates. Investors also welcomed signs of a return to growth in the UK services sector. Read More

WINNERS & LOSERS: Miners rise on metals rally; Next ups outlook again

5th Aug 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Seraphim Space news
FTSE 100 Latest
Value10,465.47
Change-76.22

Login to your account

Forgot Password?

Not Registered