Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	188.20p on 07-08-2026 at 18:35:04
Change	6.20p 3.41%
Buy	189.60p
Sell	188.00p

Last Trade:	Buy 1,256.00 at 188.20p
Day's Volume:	1,077,695
Last Close:	188.20p
Open:	182.20p
ISIN:	GB00BKPG0138

Day's Range	180.40p - 189.60p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£446.41m
VWAP:	185.67378p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Buy*	1,256	188.20p	SI Trade Negotiated Trade	16:53:14 - 07-Aug-26
Sell*	41,424	188.20p	Uncrossing Trade	16:35:06 - 07-Aug-26
Sell*	250	188.2426p	Ordinary	16:29:40 - 07-Aug-26
Buy*	524	188.6598p	Ordinary	16:29:08 - 07-Aug-26
Buy*	349	189.00p	Automatic Execution	16:28:22 - 07-Aug-26
Buy*	32	189.00p	Automatic Execution	16:28:22 - 07-Aug-26
Sell*	1	188.00p	SI Trade	16:27:36 - 07-Aug-26
Buy*	9,898	188.6398p	Ordinary	16:27:12 - 07-Aug-26
Sell*	3	188.20p	Automatic Execution	16:26:47 - 07-Aug-26
Sell*	748	188.20p	Automatic Execution	16:26:47 - 07-Aug-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	183.00	184.00	169.60	182.00	1,647,102
5th Aug 2026 (Wed)	172.00	186.80	172.00	181.00	2,809,897
4th Aug 2026 (Tue)	161.00	174.40	161.00	172.00	1,527,554
3rd Aug 2026 (Mon)	155.40	162.60	152.80	161.60	1,081,493
31st Jul 2026 (Fri)	152.60	156.60	151.20	152.80	1,505,486
30th Jul 2026 (Thu)	150.00	152.00	148.00	151.40	1,295,289
29th Jul 2026 (Wed)	160.20	160.20	150.20	150.20	1,402,904
28th Jul 2026 (Tue)	158.00	160.00	153.80	154.60	1,696,007
27th Jul 2026 (Mon)	160.20	164.40	157.60	159.60	1,342,006
24th Jul 2026 (Fri)	150.40	162.60	150.40	157.80	2,419,000
23rd Jul 2026 (Thu)	154.40	157.40	149.80	150.40	1,256,397
22nd Jul 2026 (Wed)	155.00	155.80	148.80	155.00	1,818,175
21st Jul 2026 (Tue)	146.80	152.60	144.20	152.60	1,322,028
20th Jul 2026 (Mon)	151.20	152.60	146.40	146.40	1,616,399
17th Jul 2026 (Fri)	155.40	155.40	146.20	151.20	4,263,669
16th Jul 2026 (Thu)	178.20	178.20	157.40	158.00	3,786,339
15th Jul 2026 (Wed)	186.40	186.40	174.20	174.20	1,754,452
14th Jul 2026 (Tue)	184.40	188.40	181.00	188.00	2,139,809
13th Jul 2026 (Mon)	185.00	187.00	181.40	185.60	1,091,582
10th Jul 2026 (Fri)	185.40	188.00	182.20	185.40	1,011,014
9th Jul 2026 (Thu)	192.00	192.00	185.20	185.40	551,329
8th Jul 2026 (Wed)	195.00	195.00	182.40	186.40	1,336,280
7th Jul 2026 (Tue)	200.00	200.00	189.00	191.40	1,167,484

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
5th Aug 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - July 2026
4th Aug 2026 7:00 am	RNS	Initial Investments for C Share Portfolio
9th Jul 2026 7:00 am	RNS	Acquisition of ALL.SPACE by York Space Systems
8th Jul 2026 2:31 pm	RNS	Acquisition of ALL.SPACE by York Space Systems
6th Jul 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - June 2026
26th Jun 2026 1:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 2:39 pm	RNS	Holding(s) in Company
10th Jun 2026 1:03 pm	RNS	Holding(s) in Company
9th Jun 2026 8:27 am	RNS	Holding(s) in Company
9th Jun 2026 7:19 am	RNS	ICEYE Financing Round

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20