Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp (SSIT) Share Price

Price 145.00p on 17-03-2026 at 19:30:08
Change 3.50p 2.47%
Buy 146.50p
Sell 144.00p
Last Trade: Unknown 5,199.00 at 145.00p
Day's Volume: 1,706,656
Last Close: 145.00p
Open: 143.50p
ISIN: GB00BKPG0138
Day's Range 136.50p - 146.50p
52wk Range: 45.00p - 160.50p
Market Capitalisation: £343.94m
VWAP: 140.42315p
Shares in Issue: 237.20m

Seraphim Sp (SSIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,199 145.00p OTC Trade
17:06:10 - 17-Mar-26
Buy* 41,344 145.00p Suspected BUY Trade
16:35:13 - 17-Mar-26
Buy* 55 145.8272p Ordinary
16:29:41 - 17-Mar-26
Buy* 32 145.3765p Ordinary
16:29:17 - 17-Mar-26
Buy* 146 145.00p Automatic Execution
16:29:09 - 17-Mar-26
Buy* 11 145.00p Automatic Execution
16:29:09 - 17-Mar-26
Buy* 62 145.00p Automatic Execution
16:29:09 - 17-Mar-26
Buy* 513 144.50p Automatic Execution
16:29:06 - 17-Mar-26
Buy* 66 144.50p Automatic Execution
16:29:06 - 17-Mar-26
Buy* 65 144.50p Automatic Execution
16:29:06 - 17-Mar-26
See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 143.50 146.50 136.50 145.00 1,706,656
16th Mar 2026 (Mon) 150.00 150.00 139.50 141.50 1,009,749
13th Mar 2026 (Fri) 154.00 154.00 145.50 146.00 1,089,084
12th Mar 2026 (Thu) 144.50 155.00 142.00 150.50 1,704,437
11th Mar 2026 (Wed) 149.00 149.00 141.00 144.50 1,012,138
10th Mar 2026 (Tue) 138.00 149.50 138.00 149.50 1,485,219
9th Mar 2026 (Mon) 130.00 137.00 128.50 135.50 1,347,057
6th Mar 2026 (Fri) 134.00 135.50 130.00 132.00 953,235
5th Mar 2026 (Thu) 147.00 147.00 132.50 134.00 1,249,769
4th Mar 2026 (Wed) 140.50 145.50 138.00 143.00 1,215,488
3rd Mar 2026 (Tue) 152.50 152.50 136.00 140.50 2,062,823
2nd Mar 2026 (Mon) 151.50 151.50 145.00 150.00 1,385,683
27th Feb 2026 (Fri) 158.00 160.00 150.50 151.00 1,164,824
26th Feb 2026 (Thu) 154.00 160.00 153.00 157.00 1,160,771
25th Feb 2026 (Wed) 150.00 152.00 146.00 151.00 695,908
24th Feb 2026 (Tue) 150.00 152.00 144.00 145.50 917,157
23rd Feb 2026 (Mon) 152.00 158.50 149.50 150.00 2,149,758
20th Feb 2026 (Fri) 153.50 155.00 141.00 150.00 2,893,783
19th Feb 2026 (Thu) 158.00 158.00 155.00 157.00 1,023,019
18th Feb 2026 (Wed) 154.00 160.50 153.50 156.50 2,061,963
17th Feb 2026 (Tue) 148.00 152.50 146.00 152.50 558,613
See more Seraphim Sp price history

Seraphim Sp (SSIT) Regulatory News

Date Source Headline
12th Mar 2026 10:33 am RNS-R QuotedData's In The HotSeat
12th Mar 2026 10:33 am RNS-R QuotedData's In The HotSeat
5th Mar 2026 7:00 am RNS Interim Results
4th Mar 2026 7:00 am RNS-R SpaceTech Sector Newsletter - February 2026
16th Feb 2026 7:00 am RNS Valuation Uplift & Notice of Results
9th Feb 2026 7:00 am RNS-R SpaceTech Sector Newsletter - January 2026
8th Jan 2026 7:00 am RNS-R SpaceTech Sector Newsletter - December 2025
19th Dec 2025 7:00 am RNS ICEYE and Rheinmetall Sign €1.7 billion Contract
19th Dec 2025 7:00 am RNS ICEYE and Rheinmetall Sign €1.7 billion Contract
4th Dec 2025 4:15 pm RNS-R Update from QuotedData
See more Seraphim Sp regulatory news

Seraphim Sp (SSIT) Share News

SMALL-CAP WINNERS & LOSERS: Seraphim's top four up by GBP69 million

16th Feb 2026 10:42

(Alliance News) - The following stocks are leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 in the green, Carnival rises on earnings

19th Dec 2025 17:03

(Alliance News) - Stock prices in London closed mostly higher on Friday, in light of lower-than-expected US inflation the day before. Read More

SMALL-CAP WINNERS & LOSERS: Seraphim's ICEYE in deal win

19th Dec 2025 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK shareholder meetings calendar - next 7 days

18th Nov 2025 14:30

Read More

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

See more Seraphim Sp news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered