Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp (SSIT) Share Price

Price 81.80p on 08-12-2025 at 05:12:35
Change 0.00p 0%
Buy 82.00p
Sell 81.80p
Last Trade: Buy 3,742.00 at 81.80p
Day's Volume: 0
Last Close: 81.80p
Open: 0.00p
ISIN: GB00BKPG0138
Day's Range 0.00p - 0.00p
52wk Range: 45.00p - 90.20p
Market Capitalisation: £194.03m
VWAP: 0.00p
Shares in Issue: 237.20m

Seraphim Sp (SSIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,742 81.80p Suspected BUY Trade
16:35:10 - 05-Dec-25
Buy* 2,000 81.958p Ordinary
16:21:05 - 05-Dec-25
Sell* 3,663 81.8975p Ordinary
16:20:28 - 05-Dec-25
Sell* 65 81.80p Automatic Execution
16:12:40 - 05-Dec-25
Sell* 236 81.80p Automatic Execution
16:12:40 - 05-Dec-25
Sell* 156 81.80p Automatic Execution
16:12:40 - 05-Dec-25
Sell* 921 81.8986p Ordinary
16:05:48 - 05-Dec-25
Sell* 898 81.826p Ordinary
16:04:20 - 05-Dec-25
Sell* 372 81.825p Ordinary
15:51:55 - 05-Dec-25
Sell* 122 81.80p SI Trade
15:44:32 - 05-Dec-25
See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 81.80 81.80 81.80 81.80 0
5th Dec 2025 (Fri) 81.00 82.00 81.00 81.80 426,470
4th Dec 2025 (Thu) 80.00 81.00 79.00 81.00 399,688
3rd Dec 2025 (Wed) 78.20 78.80 77.80 78.80 312,375
2nd Dec 2025 (Tue) 78.20 78.20 77.60 77.60 181,378
1st Dec 2025 (Mon) 76.60 77.00 75.00 77.00 274,851
28th Nov 2025 (Fri) 77.40 77.60 76.80 77.20 658,438
27th Nov 2025 (Thu) 77.20 77.60 76.60 77.20 482,417
26th Nov 2025 (Wed) 75.60 77.20 75.00 77.00 1,079,446
25th Nov 2025 (Tue) 78.80 78.80 75.40 75.60 892,464
24th Nov 2025 (Mon) 78.20 79.00 78.00 78.00 480,747
21st Nov 2025 (Fri) 79.60 80.00 77.80 78.00 1,000,886
20th Nov 2025 (Thu) 79.40 81.00 79.00 79.00 509,063
19th Nov 2025 (Wed) 78.00 79.20 77.80 78.00 484,160
18th Nov 2025 (Tue) 84.20 84.20 78.00 78.80 1,197,718
17th Nov 2025 (Mon) 85.00 85.00 84.00 84.00 248,561
14th Nov 2025 (Fri) 85.00 86.40 84.20 84.40 1,567,388
13th Nov 2025 (Thu) 85.80 86.40 85.60 86.00 327,965
12th Nov 2025 (Wed) 86.00 87.00 85.80 86.00 178,226
11th Nov 2025 (Tue) 85.00 87.40 85.00 87.40 368,706
10th Nov 2025 (Mon) 85.60 85.60 84.20 85.00 487,769
See more Seraphim Sp price history

Seraphim Sp (SSIT) Regulatory News

Date Source Headline
4th Dec 2025 4:15 pm RNS-R Update from QuotedData
4th Dec 2025 7:00 am RNS-R SpaceTech Sector Newsletter – November 2025
25th Nov 2025 3:17 pm RNS Director/PDMR Shareholding
25th Nov 2025 3:12 pm RNS Director/PDMR Shareholding
25th Nov 2025 1:11 pm RNS Result of AGM
25th Nov 2025 7:00 am RNS First Quarter Results
5th Nov 2025 11:08 am RNS-R SpaceTech Sector Newsletter–October 2025-Amendment
5th Nov 2025 7:00 am RNS-R SpaceTech Sector Newsletter – October 2025
30th Oct 2025 7:00 am RNS Notice of Results
24th Oct 2025 9:36 am RNS Holding(s) in Company
See more Seraphim Sp regulatory news

Seraphim Sp (SSIT) Share News

UK shareholder meetings calendar - next 7 days

18th Nov 2025 14:30

Read More

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust ups motor finance provision

20th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK earnings, trading statements calendar - next 7 days

13th Oct 2025 14:31

Read More

SMALL-CAP WINNERS & LOSERS: Tullow and Kosmos ink Ghana gas field deal

4th Jun 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Seraphim Sp news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered