Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Sp (SSIT) Share Price

Intraday
Historical

Price	128.50p on 30-01-2026 at 19:40:09
Change	8.50p 7.08%
Buy	129.50p
Sell	127.00p

Last Trade:	Buy 28,282.00 at 128.50p
Day's Volume:	2,015,556
Last Close:	128.50p
Open:	120.00p
ISIN:	GB00BKPG0138

Day's Range	118.50p - 130.00p
52wk Range:	45.00p - 153.00p
Market Capitalisation:	£304.80m
VWAP:	120.88141p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Sp (SSIT) Latest Trades
Buy*	28,282	128.50p	Suspected BUY Trade	16:35:10 - 30-Jan-26
Sell*	271	127.00p	Automatic Execution	16:29:55 - 30-Jan-26
Sell*	2,095	127.00p	Automatic Execution	16:29:16 - 30-Jan-26
Sell*	11,550	128.6501p	Ordinary	16:26:56 - 30-Jan-26
Buy*	163	129.50p	Automatic Execution	16:26:55 - 30-Jan-26
Buy*	465	129.50p	Automatic Execution	16:26:55 - 30-Jan-26
Buy*	2,606	129.50p	Automatic Execution	16:26:55 - 30-Jan-26
Buy*	774	129.50p	Automatic Execution	16:26:55 - 30-Jan-26
Unknown*	30,000	128.50p	Ordinary	16:25:09 - 30-Jan-26
Sell*	45	127.7001p	Ordinary	16:23:59 - 30-Jan-26

See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	120.00	130.00	118.50	128.50	2,015,556
29th Jan 2026 (Thu)	126.00	127.00	118.00	120.00	1,711,163
28th Jan 2026 (Wed)	129.00	129.00	123.00	123.00	922,885
27th Jan 2026 (Tue)	131.00	131.00	124.00	127.00	1,176,474
26th Jan 2026 (Mon)	133.50	138.00	130.00	130.00	819,196
23rd Jan 2026 (Fri)	135.50	138.50	135.00	137.00	2,073,661
22nd Jan 2026 (Thu)	133.00	139.50	133.00	135.00	1,400,878
21st Jan 2026 (Wed)	127.00	133.50	123.00	132.00	4,844,884
20th Jan 2026 (Tue)	135.00	135.00	120.50	125.00	3,496,009
19th Jan 2026 (Mon)	147.50	147.50	132.50	134.00	2,153,176
16th Jan 2026 (Fri)	150.50	153.00	145.50	146.50	1,451,777
15th Jan 2026 (Thu)	149.50	151.50	148.50	151.50	1,716,501
14th Jan 2026 (Wed)	148.00	149.50	143.50	146.00	965,264
13th Jan 2026 (Tue)	147.50	152.00	143.00	148.50	2,714,897
12th Jan 2026 (Mon)	133.00	148.50	133.00	146.50	2,845,679
9th Jan 2026 (Fri)	128.50	131.50	126.00	130.50	1,028,904
8th Jan 2026 (Thu)	134.00	135.00	119.50	127.00	2,815,053
7th Jan 2026 (Wed)	141.00	144.00	133.50	135.00	2,838,785
6th Jan 2026 (Tue)	135.00	144.00	135.00	141.00	4,024,382
5th Jan 2026 (Mon)	127.50	139.00	126.50	134.00	4,453,352
2nd Jan 2026 (Fri)	120.00	127.00	120.00	127.00	2,069,797
1st Jan 2026 (Thu)	120.00	120.00	120.00	120.00	0
31st Dec 2025 (Wed)	120.50	120.50	118.50	120.00	541,079
30th Dec 2025 (Tue)	114.00	121.00	112.50	120.50	3,190,749

See more Seraphim Sp price history

Date	Source	Headline
Seraphim Sp (SSIT) Regulatory News
8th Jan 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - December 2025
19th Dec 2025 7:00 am	RNS	ICEYE and Rheinmetall Sign €1.7 billion Contract
19th Dec 2025 7:00 am	RNS	ICEYE and Rheinmetall Sign €1.7 billion Contract
4th Dec 2025 4:15 pm	RNS-R	Update from QuotedData
4th Dec 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – November 2025
25th Nov 2025 3:17 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 3:12 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 1:11 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	First Quarter Results
5th Nov 2025 11:08 am	RNS-R	SpaceTech Sector Newsletter–October 2025-Amendment

See more Seraphim Sp regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78