Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	154.60p on 28-07-2026 at 18:15:05
Change	-5.00p -3.13%
Buy	155.60p
Sell	155.20p

Last Trade:	Buy 21,785.00 at 155.421p
Day's Volume:	1,696,007
Last Close:	154.60p
Open:	158.00p
ISIN:	GB00BKPG0138

Day's Range	153.80p - 160.00p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£366.71m
VWAP:	155.86069p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Buy*	21,785	155.421p	SI Trade Negotiated Trade	16:47:05 - 28-Jul-26
Buy*	561	154.60p	Automatic Execution	16:37:00 - 28-Jul-26
Buy*	2,114	154.60p	Automatic Execution	16:36:53 - 28-Jul-26
Sell*	5,619	154.60p	Automatic Execution	16:36:53 - 28-Jul-26
Sell*	3	154.60p	Automatic Execution	16:35:28 - 28-Jul-26
Sell*	151,618	154.60p	Uncrossing Trade	16:35:27 - 28-Jul-26
Sell*	2,000	155.5679p	Ordinary	16:30:02 - 28-Jul-26
Buy*	4,792	155.5679p	Ordinary	16:29:34 - 28-Jul-26
Sell*	8	155.20p	Automatic Execution	16:29:21 - 28-Jul-26
Sell*	8	155.20p	Automatic Execution	16:29:21 - 28-Jul-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	158.00	160.00	153.80	154.60	1,696,007
27th Jul 2026 (Mon)	160.20	164.40	157.60	159.60	1,342,006
24th Jul 2026 (Fri)	150.40	162.60	150.40	157.80	2,419,000
23rd Jul 2026 (Thu)	154.40	157.40	149.80	150.40	1,256,397
22nd Jul 2026 (Wed)	155.00	155.80	148.80	155.00	1,818,175
21st Jul 2026 (Tue)	146.80	152.60	144.20	152.60	1,322,028
20th Jul 2026 (Mon)	151.20	152.60	146.40	146.40	1,616,399
17th Jul 2026 (Fri)	155.40	155.40	146.20	151.20	4,263,669
16th Jul 2026 (Thu)	178.20	178.20	157.40	158.00	3,786,339
15th Jul 2026 (Wed)	186.40	186.40	174.20	174.20	1,754,452
14th Jul 2026 (Tue)	184.40	188.40	181.00	188.00	2,139,809
13th Jul 2026 (Mon)	185.00	187.00	181.40	185.60	1,091,582
10th Jul 2026 (Fri)	185.40	188.00	182.20	185.40	1,011,014
9th Jul 2026 (Thu)	192.00	192.00	185.20	185.40	551,329
8th Jul 2026 (Wed)	195.00	195.00	182.40	186.40	1,336,280
7th Jul 2026 (Tue)	200.00	200.00	189.00	191.40	1,167,484
6th Jul 2026 (Mon)	193.20	201.50	191.80	200.00	1,430,657
3rd Jul 2026 (Fri)	188.60	195.60	187.20	193.40	750,169
2nd Jul 2026 (Thu)	187.40	193.80	183.00	188.60	950,365
1st Jul 2026 (Wed)	189.60	192.00	188.00	191.80	858,804
30th Jun 2026 (Tue)	184.00	189.80	183.00	187.80	1,159,682
29th Jun 2026 (Mon)	181.00	183.60	175.60	182.00	1,800,316

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
9th Jul 2026 7:00 am	RNS	Acquisition of ALL.SPACE by York Space Systems
8th Jul 2026 2:31 pm	RNS	Acquisition of ALL.SPACE by York Space Systems
6th Jul 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - June 2026
26th Jun 2026 1:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 2:39 pm	RNS	Holding(s) in Company
10th Jun 2026 1:03 pm	RNS	Holding(s) in Company
9th Jun 2026 8:27 am	RNS	Holding(s) in Company
9th Jun 2026 7:19 am	RNS	ICEYE Financing Round
8th Jun 2026 7:00 am	RNS	Admission to the FTSE 250 Index
5th Jun 2026 10:12 am	RNS	Director/PDMR Shareholding

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27