Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Sp (SSIT) Share Price

Intraday
Historical

Price	180.00p on 20-04-2026 at 12:45:19
Change	1.00p 0.56%
Buy	180.60p
Sell	179.00p

Last Trade:	Buy 2,753.00 at 180.5097p
Day's Volume:	887,568
Last Close:	179.00p
Open:	177.60p
ISIN:	GB00BKPG0138

Day's Range	174.00p - 180.60p
52wk Range:	50.00p - 198.20p
Market Capitalisation:	£426.96m
VWAP:	178.17717p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Sp (SSIT) Latest Trades
Buy*	2,753	180.5097p	Ordinary	13:45:10 - 20-Apr-26
Buy*	1,000	180.5097p	Ordinary	13:44:40 - 20-Apr-26
Buy*	5,000	180.36p	Ordinary	13:42:30 - 20-Apr-26
Buy*	55	180.60p	SI Trade	13:42:16 - 20-Apr-26
Unknown*	1	180.00p	SI Trade	13:42:16 - 20-Apr-26
Buy*	376	180.00p	Automatic Execution	13:42:16 - 20-Apr-26
Buy*	4,424	179.755p	Ordinary	13:41:59 - 20-Apr-26
Sell*	376	179.40p	Automatic Execution	13:31:25 - 20-Apr-26
Buy*	265	180.00p	Automatic Execution	13:31:25 - 20-Apr-26
Buy*	111	180.00p	Automatic Execution	13:31:19 - 20-Apr-26

See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	184.00	184.00	176.60	179.00	2,522,523
16th Apr 2026 (Thu)	176.40	182.20	176.00	179.00	1,328,120
15th Apr 2026 (Wed)	189.00	189.00	175.00	185.00	2,081,093
14th Apr 2026 (Tue)	191.00	191.00	182.00	184.00	2,232,278
13th Apr 2026 (Mon)	183.00	198.20	176.80	190.00	3,849,501
10th Apr 2026 (Fri)	181.00	191.40	179.20	187.60	3,035,107
9th Apr 2026 (Thu)	173.60	180.40	173.60	178.40	1,112,348
8th Apr 2026 (Wed)	183.00	188.00	171.40	174.80	2,394,371
7th Apr 2026 (Tue)	175.00	184.00	175.00	179.00	3,278,021
6th Apr 2026 (Mon)	169.50	169.50	169.50	169.50	0
3rd Apr 2026 (Fri)	169.50	169.50	169.50	169.50	0
2nd Apr 2026 (Thu)	153.00	180.50	152.50	169.50	3,111,870
1st Apr 2026 (Wed)	152.00	160.00	150.50	160.00	2,896,239
31st Mar 2026 (Tue)	148.00	153.50	148.00	150.00	1,662,316
30th Mar 2026 (Mon)	143.00	148.00	139.00	148.00	1,153,618
27th Mar 2026 (Fri)	142.00	147.00	142.00	142.50	746,720
26th Mar 2026 (Thu)	143.00	146.00	137.50	146.00	2,202,649
25th Mar 2026 (Wed)	146.00	149.00	141.50	147.00	1,281,999
24th Mar 2026 (Tue)	144.50	146.00	139.00	141.50	469,248
23rd Mar 2026 (Mon)	132.50	149.50	124.50	144.50	2,518,169
20th Mar 2026 (Fri)	139.50	140.50	133.00	133.00	1,403,007

See more Seraphim Sp price history

Date	Source	Headline
Seraphim Sp (SSIT) Regulatory News
17th Apr 2026 11:57 am	RNS	Director Declaration
16th Apr 2026 7:00 am	RNS	Circular and Notice of General Meeting
13th Apr 2026 7:00 am	RNS	Contemplating fundraising via an issue of C shares
9th Apr 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter – March 2026
26th Mar 2026 12:31 pm	RNS	Valuation Update - Xona Space Systems
12th Mar 2026 10:33 am	RNS-R	QuotedData's In The HotSeat
12th Mar 2026 10:33 am	RNS-R	QuotedData's In The HotSeat
5th Mar 2026 7:00 am	RNS	Interim Results
4th Mar 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - February 2026
16th Feb 2026 7:00 am	RNS	Valuation Uplift & Notice of Results

See more Seraphim Sp regulatory news

FTSE 100 Latest

Value10,597.24

Change-70.39