Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Sp (SSIT) Share Price

Intraday
Historical

Price	179.00p on 16-04-2026 at 18:35:05
Change	-6.00p -3.24%
Buy	180.00p
Sell	177.60p

Last Trade:	Buy 30,998.00 at 179.00p
Day's Volume:	1,328,120
Last Close:	179.00p
Open:	176.40p
ISIN:	GB00BKPG0138

Day's Range	176.00p - 182.20p
52wk Range:	50.00p - 198.20p
Market Capitalisation:	£424.59m
VWAP:	178.61607p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Sp (SSIT) Latest Trades
Buy*	30,998	179.00p	Suspected BUY Trade	16:35:10 - 16-Apr-26
Sell*	866	179.80p	Automatic Execution	16:29:53 - 16-Apr-26
Sell*	226	179.80p	Automatic Execution	16:29:53 - 16-Apr-26
Sell*	270	179.80p	Automatic Execution	16:29:53 - 16-Apr-26
Sell*	271	179.80p	Automatic Execution	16:29:53 - 16-Apr-26
Sell*	271	179.80p	Automatic Execution	16:29:53 - 16-Apr-26
Buy*	198	179.80p	Automatic Execution	16:29:53 - 16-Apr-26
Buy*	3,436	179.80p	Automatic Execution	16:29:53 - 16-Apr-26
Sell*	257	177.60p	SI Trade	16:29:41 - 16-Apr-26
Sell*	6,036	179.60p	Automatic Execution	16:29:41 - 16-Apr-26

See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	189.00	189.00	175.00	185.00	2,081,093
14th Apr 2026 (Tue)	191.00	191.00	182.00	184.00	2,232,278
13th Apr 2026 (Mon)	183.00	198.20	176.80	190.00	3,849,501
10th Apr 2026 (Fri)	181.00	191.40	179.20	187.60	3,035,107
9th Apr 2026 (Thu)	173.60	180.40	173.60	178.40	1,112,348
8th Apr 2026 (Wed)	183.00	188.00	171.40	174.80	2,394,371
7th Apr 2026 (Tue)	175.00	184.00	175.00	179.00	3,278,021
6th Apr 2026 (Mon)	169.50	169.50	169.50	169.50	0
3rd Apr 2026 (Fri)	169.50	169.50	169.50	169.50	0
2nd Apr 2026 (Thu)	153.00	180.50	152.50	169.50	3,111,870
1st Apr 2026 (Wed)	152.00	160.00	150.50	160.00	2,896,239
31st Mar 2026 (Tue)	148.00	153.50	148.00	150.00	1,662,316
30th Mar 2026 (Mon)	143.00	148.00	139.00	148.00	1,153,618
27th Mar 2026 (Fri)	142.00	147.00	142.00	142.50	746,720
26th Mar 2026 (Thu)	143.00	146.00	137.50	146.00	2,202,649
25th Mar 2026 (Wed)	146.00	149.00	141.50	147.00	1,281,999
24th Mar 2026 (Tue)	144.50	146.00	139.00	141.50	469,248
23rd Mar 2026 (Mon)	132.50	149.50	124.50	144.50	2,518,169
20th Mar 2026 (Fri)	139.50	140.50	133.00	133.00	1,403,007
19th Mar 2026 (Thu)	139.00	139.00	134.00	135.50	726,563
18th Mar 2026 (Wed)	145.00	147.00	138.00	141.00	858,116
17th Mar 2026 (Tue)	143.50	146.50	136.50	145.00	1,706,656
16th Mar 2026 (Mon)	150.00	150.00	139.50	141.50	1,009,749

See more Seraphim Sp price history

Date	Source	Headline
Seraphim Sp (SSIT) Regulatory News
13th Apr 2026 7:00 am	RNS	Contemplating fundraising via an issue of C shares
9th Apr 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter – March 2026
26th Mar 2026 12:31 pm	RNS	Valuation Update - Xona Space Systems
12th Mar 2026 10:33 am	RNS-R	QuotedData's In The HotSeat
12th Mar 2026 10:33 am	RNS-R	QuotedData's In The HotSeat
5th Mar 2026 7:00 am	RNS	Interim Results
4th Mar 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - February 2026
16th Feb 2026 7:00 am	RNS	Valuation Uplift & Notice of Results
9th Feb 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - January 2026
8th Jan 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - December 2025

See more Seraphim Sp regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41