Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Sp (SSIT) Share Price

Intraday
Historical

Price	84.00p on 07-11-2025 at 19:40:09
Change	-1.60p -1.87%
Buy	84.40p
Sell	84.00p

Last Trade:	Buy 37,017.00 at 84.00p
Day's Volume:	320,742
Last Close:	84.00p
Open:	86.40p
ISIN:	GB00BKPG0138

Day's Range	84.00p - 86.60p
52wk Range:	45.00p - 90.20p
Market Capitalisation:	£199.25m
VWAP:	85.12446p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Sp (SSIT) Latest Trades
Buy*	37,017	84.00p	Suspected BUY Trade	16:35:26 - 07-Nov-25
Buy*	20,000	84.2998p	Ordinary	16:29:46 - 07-Nov-25
Sell*	2,055	84.00p	Automatic Execution	16:28:30 - 07-Nov-25
Sell*	477	84.00p	Automatic Execution	16:28:00 - 07-Nov-25
Buy*	106	84.20p	Automatic Execution	16:24:22 - 07-Nov-25
Buy*	307	84.20p	Automatic Execution	16:24:14 - 07-Nov-25
Buy*	20,000	84.1498p	Ordinary	16:24:07 - 07-Nov-25
Buy*	10,000	84.15p	Ordinary	16:22:50 - 07-Nov-25
Buy*	1,477	84.20p	Automatic Execution	16:21:00 - 07-Nov-25
Buy*	45	84.20p	Automatic Execution	16:21:00 - 07-Nov-25

See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	86.40	86.60	84.00	84.00	320,742
6th Nov 2025 (Thu)	86.40	86.40	85.40	85.60	523,958
5th Nov 2025 (Wed)	88.40	88.40	86.20	86.40	1,496,179
4th Nov 2025 (Tue)	87.00	88.00	86.60	86.80	496,370
3rd Nov 2025 (Mon)	85.00	90.20	85.00	87.60	2,404,710
31st Oct 2025 (Fri)	83.60	84.60	83.60	84.60	834,314
30th Oct 2025 (Thu)	83.40	84.00	83.00	83.80	1,635,850
29th Oct 2025 (Wed)	83.40	83.60	81.80	82.40	603,607
28th Oct 2025 (Tue)	83.00	83.60	83.00	83.60	402,622
27th Oct 2025 (Mon)	82.60	83.20	82.60	83.00	940,961
24th Oct 2025 (Fri)	82.20	82.80	82.20	82.60	1,056,499
23rd Oct 2025 (Thu)	83.20	83.40	82.20	82.20	954,661
22nd Oct 2025 (Wed)	83.00	83.40	82.80	83.00	886,812
21st Oct 2025 (Tue)	83.60	84.00	82.60	82.80	1,107,638
20th Oct 2025 (Mon)	83.00	84.80	82.80	83.40	1,565,096
17th Oct 2025 (Fri)	83.00	83.20	80.40	80.80	1,066,068
16th Oct 2025 (Thu)	84.40	84.40	83.20	84.00	380,111
15th Oct 2025 (Wed)	84.60	85.20	83.40	83.40	791,161
14th Oct 2025 (Tue)	85.20	85.20	83.60	85.00	457,915
13th Oct 2025 (Mon)	84.00	85.20	83.80	85.20	519,802
10th Oct 2025 (Fri)	84.00	85.00	84.00	84.40	867,131
9th Oct 2025 (Thu)	82.20	82.80	81.40	82.20	1,517,851

See more Seraphim Sp price history

Date	Source	Headline
Seraphim Sp (SSIT) Regulatory News
5th Nov 2025 11:08 am	RNS-R	SpaceTech Sector Newsletter–October 2025-Amendment
5th Nov 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – October 2025
30th Oct 2025 7:00 am	RNS	Notice of Results
24th Oct 2025 9:36 am	RNS	Holding(s) in Company
21st Oct 2025 7:00 am	RNS	Notice of AGM
20th Oct 2025 7:00 am	RNS	Full Year Results
2nd Oct 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – September 2025
24th Sep 2025 9:58 am	RNS	Holding(s) in Company
22nd Sep 2025 7:00 am	RNS	Notice of Results
10th Sep 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – August 2025

See more Seraphim Sp regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21