Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp (SSIT) Share Price

Price 185.00p on 15-04-2026 at 18:50:08
Change 1.00p 0.54%
Buy 186.80p
Sell 184.40p
Last Trade: Sell 130,421.00 at 185.00p
Day's Volume: 2,081,093
Last Close: 185.00p
Open: 189.00p
ISIN: GB00BKPG0138
Day's Range 175.00p - 189.00p
52wk Range: 50.00p - 198.20p
Market Capitalisation: £438.82m
VWAP: 181.97517p
Shares in Issue: 237.20m

Seraphim Sp (SSIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130,421 185.00p Uncrossing Trade
16:35:00 - 15-Apr-26
Sell* 533 185.30p Ordinary
16:29:33 - 15-Apr-26
Buy* 614 186.80p Automatic Execution
16:29:11 - 15-Apr-26
Sell* 1,396 185.00p Automatic Execution
16:28:48 - 15-Apr-26
Sell* 1,800 185.00p Automatic Execution
16:28:48 - 15-Apr-26
Buy* 872 185.00p Automatic Execution
16:28:48 - 15-Apr-26
Buy* 932 185.00p Automatic Execution
16:28:48 - 15-Apr-26
Buy* 614 185.00p Ordinary
16:28:37 - 15-Apr-26
Buy* 2,682 185.30p Suspected BUY Trade
16:28:32 - 15-Apr-26
Buy* 489 185.00p Automatic Execution
16:28:24 - 15-Apr-26
See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 191.00 191.00 182.00 184.00 2,232,278
13th Apr 2026 (Mon) 183.00 198.20 176.80 190.00 3,849,501
10th Apr 2026 (Fri) 181.00 191.40 179.20 187.60 3,035,107
9th Apr 2026 (Thu) 173.60 180.40 173.60 178.40 1,112,348
8th Apr 2026 (Wed) 183.00 188.00 171.40 174.80 2,394,371
7th Apr 2026 (Tue) 175.00 184.00 175.00 179.00 3,278,021
6th Apr 2026 (Mon) 169.50 169.50 169.50 169.50 0
3rd Apr 2026 (Fri) 169.50 169.50 169.50 169.50 0
2nd Apr 2026 (Thu) 153.00 180.50 152.50 169.50 3,111,870
1st Apr 2026 (Wed) 152.00 160.00 150.50 160.00 2,896,239
31st Mar 2026 (Tue) 148.00 153.50 148.00 150.00 1,662,316
30th Mar 2026 (Mon) 143.00 148.00 139.00 148.00 1,153,618
27th Mar 2026 (Fri) 142.00 147.00 142.00 142.50 746,720
26th Mar 2026 (Thu) 143.00 146.00 137.50 146.00 2,202,649
25th Mar 2026 (Wed) 146.00 149.00 141.50 147.00 1,281,999
24th Mar 2026 (Tue) 144.50 146.00 139.00 141.50 469,248
23rd Mar 2026 (Mon) 132.50 149.50 124.50 144.50 2,518,169
20th Mar 2026 (Fri) 139.50 140.50 133.00 133.00 1,403,007
19th Mar 2026 (Thu) 139.00 139.00 134.00 135.50 726,563
18th Mar 2026 (Wed) 145.00 147.00 138.00 141.00 858,116
17th Mar 2026 (Tue) 143.50 146.50 136.50 145.00 1,706,656
16th Mar 2026 (Mon) 150.00 150.00 139.50 141.50 1,009,749
See more Seraphim Sp price history

Seraphim Sp (SSIT) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS Contemplating fundraising via an issue of C shares
9th Apr 2026 7:00 am RNS-R SpaceTech Sector Newsletter – March 2026
26th Mar 2026 12:31 pm RNS Valuation Update - Xona Space Systems
12th Mar 2026 10:33 am RNS-R QuotedData's In The HotSeat
12th Mar 2026 10:33 am RNS-R QuotedData's In The HotSeat
5th Mar 2026 7:00 am RNS Interim Results
4th Mar 2026 7:00 am RNS-R SpaceTech Sector Newsletter - February 2026
16th Feb 2026 7:00 am RNS Valuation Uplift & Notice of Results
9th Feb 2026 7:00 am RNS-R SpaceTech Sector Newsletter - January 2026
8th Jan 2026 7:00 am RNS-R SpaceTech Sector Newsletter - December 2025
See more Seraphim Sp regulatory news

Seraphim Sp (SSIT) Share News

SMALL-CAP WINNERS & LOSERS: Seraphim's top four up by GBP69 million

16th Feb 2026 10:42

(Alliance News) - The following stocks are leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 in the green, Carnival rises on earnings

19th Dec 2025 17:03

(Alliance News) - Stock prices in London closed mostly higher on Friday, in light of lower-than-expected US inflation the day before. Read More

SMALL-CAP WINNERS & LOSERS: Seraphim's ICEYE in deal win

19th Dec 2025 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK shareholder meetings calendar - next 7 days

18th Nov 2025 14:30

Read More

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

See more Seraphim Sp news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered