Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	172.00p on 04-08-2026 at 18:15:04
Change	10.40p 6.44%
Buy	174.80p
Sell	172.00p

Last Trade:	Buy 63.00 at 174.80p
Day's Volume:	1,527,554
Last Close:	172.00p
Open:	161.00p
ISIN:	GB00BKPG0138

Day's Range	161.00p - 174.40p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£407.98m
VWAP:	170.23575p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Buy*	63	174.80p	SI Trade	16:29:55 - 04-Aug-26
Buy*	2,782	174.80p	SI Trade	16:29:48 - 04-Aug-26
Sell*	2,523	173.9222p	Ordinary	16:29:19 - 04-Aug-26
Buy*	1,500	174.1324p	Ordinary	16:28:42 - 04-Aug-26
Buy*	25	174.658p	Ordinary	16:28:20 - 04-Aug-26
Buy*	246	173.60p	Automatic Execution	16:28:18 - 04-Aug-26
Buy*	123	173.60p	Automatic Execution	16:28:18 - 04-Aug-26
Buy*	215	173.60p	Automatic Execution	16:28:18 - 04-Aug-26
Buy*	456	173.60p	Automatic Execution	16:28:18 - 04-Aug-26
Sell*	110	173.00p	SI Trade	16:27:08 - 04-Aug-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	161.00	174.40	161.00	172.00	1,527,554
3rd Aug 2026 (Mon)	155.40	162.60	152.80	161.60	1,081,493
31st Jul 2026 (Fri)	152.60	156.60	151.20	152.80	1,505,486
30th Jul 2026 (Thu)	150.00	152.00	148.00	151.40	1,295,289
29th Jul 2026 (Wed)	160.20	160.20	150.20	150.20	1,402,904
28th Jul 2026 (Tue)	158.00	160.00	153.80	154.60	1,696,007
27th Jul 2026 (Mon)	160.20	164.40	157.60	159.60	1,342,006
24th Jul 2026 (Fri)	150.40	162.60	150.40	157.80	2,419,000
23rd Jul 2026 (Thu)	154.40	157.40	149.80	150.40	1,256,397
22nd Jul 2026 (Wed)	155.00	155.80	148.80	155.00	1,818,175
21st Jul 2026 (Tue)	146.80	152.60	144.20	152.60	1,322,028
20th Jul 2026 (Mon)	151.20	152.60	146.40	146.40	1,616,399
17th Jul 2026 (Fri)	155.40	155.40	146.20	151.20	4,263,669
16th Jul 2026 (Thu)	178.20	178.20	157.40	158.00	3,786,339
15th Jul 2026 (Wed)	186.40	186.40	174.20	174.20	1,754,452
14th Jul 2026 (Tue)	184.40	188.40	181.00	188.00	2,139,809
13th Jul 2026 (Mon)	185.00	187.00	181.40	185.60	1,091,582
10th Jul 2026 (Fri)	185.40	188.00	182.20	185.40	1,011,014
9th Jul 2026 (Thu)	192.00	192.00	185.20	185.40	551,329
8th Jul 2026 (Wed)	195.00	195.00	182.40	186.40	1,336,280
7th Jul 2026 (Tue)	200.00	200.00	189.00	191.40	1,167,484
6th Jul 2026 (Mon)	193.20	201.50	191.80	200.00	1,430,657

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
4th Aug 2026 7:00 am	RNS	Initial Investments for C Share Portfolio
9th Jul 2026 7:00 am	RNS	Acquisition of ALL.SPACE by York Space Systems
8th Jul 2026 2:31 pm	RNS	Acquisition of ALL.SPACE by York Space Systems
6th Jul 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - June 2026
26th Jun 2026 1:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 2:39 pm	RNS	Holding(s) in Company
10th Jun 2026 1:03 pm	RNS	Holding(s) in Company
9th Jun 2026 8:27 am	RNS	Holding(s) in Company
9th Jun 2026 7:19 am	RNS	ICEYE Financing Round
8th Jun 2026 7:00 am	RNS	Admission to the FTSE 250 Index

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68