Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	194.60p on 10-06-2026 at 18:35:05
Change	-7.90p -3.9%
Buy	197.80p
Sell	193.60p

Last Trade:	Sell 878.00 at 194.60p
Day's Volume:	3,627,399
Last Close:	194.60p
Open:	203.00p
ISIN:	GB00BKPG0138

Day's Range	190.80p - 203.00p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£461.59m
VWAP:	196.28701p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Sell*	878	194.60p	SI Trade Suspected SELL Trade	16:50:34 - 10-Jun-26
Buy*	16,601	197.172p	SI Trade Negotiated Trade	16:47:06 - 10-Jun-26
Sell*	1,250	194.60p	Automatic Execution	16:35:46 - 10-Jun-26
Sell*	1,250	194.60p	Automatic Execution	16:35:46 - 10-Jun-26
Sell*	142,276	194.60p	Uncrossing Trade	16:35:25 - 10-Jun-26
Buy*	700	194.80p	Automatic Execution	16:29:07 - 10-Jun-26
Buy*	629	195.20p	Automatic Execution	16:29:07 - 10-Jun-26
Buy*	27	195.20p	Automatic Execution	16:29:07 - 10-Jun-26
Buy*	700	194.60p	Automatic Execution	16:29:00 - 10-Jun-26
Buy*	696	194.60p	Automatic Execution	16:29:00 - 10-Jun-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	203.00	203.00	190.80	194.60	3,627,399
9th Jun 2026 (Tue)	231.00	235.00	200.00	202.50	15,371,080
8th Jun 2026 (Mon)	178.00	190.00	170.60	187.00	4,890,175
5th Jun 2026 (Fri)	191.20	191.20	174.00	176.80	5,641,158
4th Jun 2026 (Thu)	187.40	193.00	178.80	187.00	6,094,610
3rd Jun 2026 (Wed)	210.00	210.00	185.40	187.40	10,493,346
2nd Jun 2026 (Tue)	235.50	235.50	206.50	209.50	5,066,432
1st Jun 2026 (Mon)	248.50	248.50	226.00	231.50	4,330,109
29th May 2026 (Fri)	258.50	263.00	241.50	250.00	2,562,963
28th May 2026 (Thu)	269.00	277.50	249.00	259.00	3,596,047
27th May 2026 (Wed)	272.50	272.50	258.00	267.50	1,781,618
26th May 2026 (Tue)	275.00	280.00	259.00	272.00	3,922,502
25th May 2026 (Mon)	273.50	273.50	273.50	273.50	0
22nd May 2026 (Fri)	258.50	273.50	254.00	273.50	2,931,508
21st May 2026 (Thu)	255.00	259.00	250.00	258.50	2,621,810
20th May 2026 (Wed)	245.00	255.50	240.50	255.50	1,390,983
19th May 2026 (Tue)	250.50	258.00	236.50	242.00	2,343,634
18th May 2026 (Mon)	240.50	256.50	240.50	250.50	2,887,194
15th May 2026 (Fri)	240.00	243.50	231.00	243.50	1,249,679
14th May 2026 (Thu)	231.00	246.50	231.00	240.00	1,941,410
13th May 2026 (Wed)	223.00	236.00	223.00	234.00	2,378,791
12th May 2026 (Tue)	241.50	243.00	222.00	224.50	2,254,396
11th May 2026 (Mon)	232.00	250.50	232.00	241.50	3,221,754

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
10th Jun 2026 1:03 pm	RNS	Holding(s) in Company
9th Jun 2026 8:27 am	RNS	Holding(s) in Company
9th Jun 2026 7:19 am	RNS	ICEYE Financing Round
8th Jun 2026 7:00 am	RNS	Admission to the FTSE 250 Index
5th Jun 2026 10:12 am	RNS	Director/PDMR Shareholding
5th Jun 2026 10:08 am	RNS	Director/PDMR Shareholding
5th Jun 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - May 2026
3rd Jun 2026 7:00 am	RNS	3rd Quarter Results
1st Jun 2026 7:00 am	RNS	Total Voting Rights
22nd May 2026 7:00 am	RNS	Notice of Results

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48