Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	176.20p on 22-10-2026 at 18:25:05
Change	-8.40p -4.55%
Buy	177.40p
Sell	176.80p

Last Trade:	Sell 126,382.00 at 176.20p
Day's Volume:	1,129,961
Last Close:	176.20p
Open:	182.00p
ISIN:	GB00BKPG0138

Day's Range	176.20p - 182.00p
52wk Range:	75.00p - 280.00p
Market Capitalisation:	£417.94m
VWAP:	178.20954p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Sell*	126,382	176.20p	Uncrossing Trade	16:35:12 - 22-Oct-26
Sell*	113	177.20p	Automatic Execution	16:29:12 - 22-Oct-26
Buy*	113	177.60p	Automatic Execution	16:29:12 - 22-Oct-26
Sell*	1	177.20p	Automatic Execution	16:29:12 - 22-Oct-26
Sell*	258	177.20p	Automatic Execution	16:29:12 - 22-Oct-26
Sell*	400	177.20p	Automatic Execution	16:29:12 - 22-Oct-26
Sell*	751	177.20p	Automatic Execution	16:29:12 - 22-Oct-26
Sell*	3,000	177.3902p	Ordinary	16:28:57 - 22-Oct-26
Sell*	266	177.3902p	Ordinary	16:28:55 - 22-Oct-26
Sell*	6	177.20p	SI Trade	16:28:02 - 22-Oct-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	182.00	182.00	176.20	176.20	1,129,961
21st Oct 2026 (Wed)	182.00	189.40	181.60	184.60	1,069,135
20th Oct 2026 (Tue)	184.80	185.00	177.40	181.40	1,738,686
19th Oct 2026 (Mon)	189.20	191.80	187.00	187.00	893,179
16th Oct 2026 (Fri)	200.00	200.00	191.20	191.40	1,193,989
15th Oct 2026 (Thu)	196.20	200.00	187.60	194.40	1,408,513
14th Oct 2026 (Wed)	199.40	206.50	197.60	199.00	724,248
13th Oct 2026 (Tue)	205.00	206.00	198.80	203.00	858,800
12th Oct 2026 (Mon)	205.00	207.50	202.50	206.00	689,398
9th Oct 2026 (Fri)	201.00	207.00	196.40	204.50	1,467,359
8th Oct 2026 (Thu)	190.40	195.20	188.40	191.60	483,132
7th Oct 2026 (Wed)	199.00	200.00	190.20	192.40	1,020,016
6th Oct 2026 (Tue)	201.00	201.50	196.40	199.80	888,030
5th Oct 2026 (Mon)	202.50	206.00	197.00	201.00	873,858
2nd Oct 2026 (Fri)	193.00	206.00	193.00	202.50	1,321,008
1st Oct 2026 (Thu)	191.00	198.80	189.20	195.40	1,401,149
30th Sep 2026 (Wed)	188.40	195.80	186.60	190.80	2,575,766
29th Sep 2026 (Tue)	189.20	192.40	185.40	187.20	760,520
28th Sep 2026 (Mon)	187.00	188.60	183.80	186.60	703,533
25th Sep 2026 (Fri)	189.00	191.40	184.80	186.40	816,093
24th Sep 2026 (Thu)	192.00	192.00	184.60	184.60	688,680
23rd Sep 2026 (Wed)	189.00	191.40	187.40	191.40	1,290,700

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
15th Oct 2026 7:01 am	RNS	Notice of AGM
15th Oct 2026 7:00 am	RNS	Full Year Results
12th Oct 2026 7:00 am	RNS	C Share Portfolio Investment in Skylo
9th Oct 2026 7:00 am	RNS	New C Share Investment - Xona Fundraising
7th Oct 2026 2:59 pm	RNS-R	Update note from QuotedData
7th Oct 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - September 2026
14th Sep 2026 7:00 am	RNS	Notice of Results
10th Sep 2026 2:27 pm	RNS	ICEYE Series F financing round and C Share update
3rd Sep 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - August 2026
18th Aug 2026 7:00 am	RNS	C Share Portfolio Investment in Hubble

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85