Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	237.00p on 14-05-2026 at 07:54:37
Change	3.00p 1.28%
Buy	240.50p
Sell	237.00p

Last Trade:	Buy 7.00 at 240.295p
Day's Volume:	202,345
Last Close:	234.00p
Open:	231.00p
ISIN:	GB00BKPG0138

Day's Range	231.00p - 238.50p
52wk Range:	60.60p - 250.50p
Market Capitalisation:	£562.16m
VWAP:	237.31538p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Buy*	7	240.295p	Ordinary	08:54:35 - 14-May-26
Unknown*	1	241.50p	OTC Trade	08:49:37 - 14-May-26
Sell*	546	237.00p	Automatic Execution	08:49:35 - 14-May-26
Buy*	1,662	239.00p	Ordinary	08:49:25 - 14-May-26
Sell*	17	236.00p	Automatic Execution	08:49:20 - 14-May-26
Buy*	41	239.00p	SI Trade	08:49:10 - 14-May-26
Buy*	179	239.00p	SI Trade	08:49:10 - 14-May-26
Buy*	830	238.828p	Ordinary	08:49:01 - 14-May-26
Buy*	4,500	239.00p	Ordinary	08:48:06 - 14-May-26
Buy*	415	238.70p	Ordinary	08:47:52 - 14-May-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	223.00	236.00	223.00	234.00	2,378,791
12th May 2026 (Tue)	241.50	243.00	222.00	224.50	2,254,396
11th May 2026 (Mon)	232.00	250.50	232.00	241.50	3,221,754
8th May 2026 (Fri)	230.00	238.50	220.50	232.50	1,942,786
7th May 2026 (Thu)	220.00	238.00	220.00	228.00	4,585,830
6th May 2026 (Wed)	220.00	223.00	213.00	223.00	2,567,130
5th May 2026 (Tue)	191.20	223.50	191.20	223.50	4,974,508
4th May 2026 (Mon)	189.00	189.00	189.00	189.00	0
1st May 2026 (Fri)	200.00	200.00	188.20	189.00	2,590,048
30th Apr 2026 (Thu)	210.00	210.00	196.40	201.50	2,971,538
29th Apr 2026 (Wed)	208.50	219.00	202.50	208.50	3,545,395
28th Apr 2026 (Tue)	200.50	219.00	196.60	206.00	3,102,962
27th Apr 2026 (Mon)	217.00	222.50	186.00	200.00	6,246,784
24th Apr 2026 (Fri)	219.50	228.00	208.50	222.50	3,246,849
23rd Apr 2026 (Thu)	216.00	232.00	212.50	219.50	6,568,746
22nd Apr 2026 (Wed)	189.20	223.00	188.80	212.00	5,804,629
21st Apr 2026 (Tue)	191.00	191.00	185.40	187.60	1,231,004
20th Apr 2026 (Mon)	177.60	191.00	174.00	187.80	1,908,905
17th Apr 2026 (Fri)	184.00	184.00	176.60	179.00	2,522,523
16th Apr 2026 (Thu)	176.40	182.20	176.00	179.00	1,328,120
15th Apr 2026 (Wed)	189.00	189.00	175.00	185.00	2,081,093
14th Apr 2026 (Tue)	191.00	191.00	182.00	184.00	2,232,278

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
12th May 2026 10:27 am	RNS	Holding(s) in Company
8th May 2026 7:00 am	RNS	Results of Equity Raise
7th May 2026 2:35 pm	RNS	Revised announcement: Launch of equity raise
7th May 2026 1:20 pm	RNS	Hawkeye 360 IPO
6th May 2026 2:24 pm	RNS	Result of General Meeting
5th May 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - April 2026
1st May 2026 1:41 pm	RNS-R	Investor Presentation via Investor Meet Company.
30th Apr 2026 2:35 pm	RNS	Acquisition of ALL.SPACE by York Space Systems
30th Apr 2026 7:00 am	RNS-R	Update research from QuotedData
28th Apr 2026 7:00 am	RNS	Portfolio Update: HawkEye 360

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,326.61

Change1.26