Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp (SSIT) Share Price

Price 52.60p on 09-05-2025 at 04:45:13
Change 0.00p 0%
Buy 52.40p
Sell 51.00p
Buy / Sell SSIT Shares
Last Trade: Buy 1,881.00 at 52.50p
Day's Volume: 0
Last Close: 52.60p
Open: 0.00p
ISIN: GB00BKPG0138
Day's Range 0.00p - 0.00p
52wk Range: 45.00p - 72.80p
Market Capitalisation: £125m
VWAP: 0.00p
Shares in Issue: 237m

Seraphim Sp (SSIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,881 52.50p Suspected BUY Trade
16:35:38 - 08-May-25
Buy* 16,569 52.60p Suspected BUY Trade
16:35:10 - 08-May-25
Buy* 16,664 52.60p Suspected BUY Trade
16:35:10 - 08-May-25
Buy* 2,202 52.197p Ordinary
16:16:43 - 08-May-25
Buy* 3 52.40p SI Trade
15:52:42 - 08-May-25
Sell* 1 50.80p SI Trade
15:52:42 - 08-May-25
Buy* 4 52.40p SI Trade
15:52:42 - 08-May-25
Buy* 20,000 52.20p Ordinary
15:49:35 - 08-May-25
Sell* 6,100 51.3428p Ordinary
15:37:09 - 08-May-25
Buy* 1,902 52.031p Ordinary
15:26:32 - 08-May-25
See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 52.60 52.60 52.60 52.60 181,686
7th May 2025 (Wed) 50.80 53.80 50.80 52.60 400,632
6th May 2025 (Tue) 53.40 53.60 53.00 53.60 146,155
5th May 2025 (Mon) 52.00 52.00 52.00 52.00 0
2nd May 2025 (Fri) 52.00 53.00 52.00 52.00 172,934
1st May 2025 (Thu) 53.00 53.00 52.00 52.00 197,551
30th Apr 2025 (Wed) 52.60 53.00 51.80 51.80 252,075
29th Apr 2025 (Tue) 51.00 52.80 51.00 52.80 535,203
28th Apr 2025 (Mon) 51.00 51.00 50.40 50.40 851,427
25th Apr 2025 (Fri) 51.00 51.60 51.00 51.00 266,207
24th Apr 2025 (Thu) 51.80 52.00 51.00 51.00 603,736
23rd Apr 2025 (Wed) 51.80 52.20 51.80 52.20 803,959
22nd Apr 2025 (Tue) 50.00 52.60 50.00 51.80 1,235,130
21st Apr 2025 (Mon) 50.00 50.00 50.00 50.00 0
18th Apr 2025 (Fri) 50.00 50.00 50.00 50.00 0
17th Apr 2025 (Thu) 50.00 51.00 50.00 50.00 1,212,877
16th Apr 2025 (Wed) 50.00 51.40 49.20 49.20 457,588
15th Apr 2025 (Tue) 50.00 50.00 49.60 49.80 172,074
14th Apr 2025 (Mon) 50.00 50.00 49.90 49.90 152,955
11th Apr 2025 (Fri) 50.00 50.00 49.00 49.00 250,157
10th Apr 2025 (Thu) 50.00 50.40 50.00 49.60 438,679
9th Apr 2025 (Wed) 50.00 50.00 48.80 48.80 182,601
See more Seraphim Sp price history

Seraphim Sp (SSIT) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS-R SpaceTech Sector Newsletter – April 2025
1st May 2025 7:00 am RNS Notice of Results
17th Apr 2025 7:00 am RNS-R White Paper by Seraphim Space Manager LLP
4th Apr 2025 7:00 am RNS-R SpaceTech Sector Newsletter – March 2025
13th Mar 2025 7:00 am RNS Interim Results
4th Mar 2025 7:00 am RNS-R SpaceTech Sector Newsletter – February 2025
13th Feb 2025 7:00 am RNS Notice of Results
3rd Feb 2025 7:00 am RNS-R SpaceTech Sector Newsletter – January 2025
26th Nov 2024 1:52 pm RNS Results of AGM
26th Nov 2024 7:00 am RNS Q1 Results
See more Seraphim Sp regulatory news

Seraphim Sp (SSIT) Share News

LONDON MARKET CLOSE: Stocks green as US government tension mounts

14th Mar 2025 16:51

(Alliance News) - Stock prices in London closed higher on Friday, as a possible US government shutdown hangs in the balance although in Germany, political parties have agreed a long-awaited spending deal. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2024 13:42

Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2024 14:30

Read More

See more Seraphim Sp news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered