Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	179.20p on 12-11-2026 at 17:00:08
Change	-5.80p -3.14%
Buy	180.20p
Sell	179.00p

Last Trade:	Buy 37,121.00 at 179.20p
Day's Volume:	620,174
Last Close:	179.20p
Open:	181.80p
ISIN:	GB00BKPG0138

Day's Range	178.40p - 182.80p
52wk Range:	75.00p - 280.00p
Market Capitalisation:	£669.68m
VWAP:	180.50849p
Shares in Issue:	373.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Buy*	37,121	179.20p	Suspected BUY Trade	16:35:16 - 12-Nov-26
Buy*	21	180.20p	Automatic Execution	16:29:32 - 12-Nov-26
Buy*	224	180.20p	Automatic Execution	16:29:30 - 12-Nov-26
Buy*	3	180.20p	Automatic Execution	16:28:44 - 12-Nov-26
Sell*	1	178.60p	SI Trade	16:28:03 - 12-Nov-26
Buy*	342	179.80p	Automatic Execution	16:28:03 - 12-Nov-26
Buy*	27	179.80p	Automatic Execution	16:28:03 - 12-Nov-26
Buy*	535	179.80p	Automatic Execution	16:28:03 - 12-Nov-26
Buy*	615	179.60p	Automatic Execution	16:28:03 - 12-Nov-26
Sell*	2,000	179.112p	Negotiated Trade	16:27:43 - 12-Nov-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	181.80	182.80	178.40	179.20	620,174
11th Nov 2026 (Wed)	184.80	188.20	182.60	185.00	1,265,595
10th Nov 2026 (Tue)	178.40	184.80	178.40	182.20	742,321
9th Nov 2026 (Mon)	176.80	181.00	170.00	179.00	1,059,447
6th Nov 2026 (Fri)	176.00	176.00	166.00	168.60	1,154,523
5th Nov 2026 (Thu)	179.60	182.80	168.00	171.40	1,428,185
4th Nov 2026 (Wed)	183.00	184.00	177.20	179.20	1,186,628
3rd Nov 2026 (Tue)	187.80	187.80	178.40	184.20	787,502
2nd Nov 2026 (Mon)	176.60	182.40	176.60	181.80	1,121,449
30th Oct 2026 (Fri)	189.80	189.80	174.80	175.00	964,379
29th Oct 2026 (Thu)	184.20	188.40	180.20	187.00	1,220,851
28th Oct 2026 (Wed)	183.00	185.40	179.00	182.20	970,359
27th Oct 2026 (Tue)	182.00	182.00	176.00	179.00	1,151,515
26th Oct 2026 (Mon)	178.00	184.60	178.00	180.60	783,371
23rd Oct 2026 (Fri)	176.60	176.80	172.20	173.60	625,219
22nd Oct 2026 (Thu)	182.00	182.00	176.20	176.20	1,129,961
21st Oct 2026 (Wed)	182.00	189.40	181.60	184.60	1,069,135
20th Oct 2026 (Tue)	184.80	185.00	177.40	181.40	1,738,686
19th Oct 2026 (Mon)	189.20	191.80	187.00	187.00	893,179
16th Oct 2026 (Fri)	200.00	200.00	191.20	191.40	1,193,989
15th Oct 2026 (Thu)	196.20	200.00	187.60	194.40	1,408,513
14th Oct 2026 (Wed)	199.40	206.50	197.60	199.00	724,248
13th Oct 2026 (Tue)	205.00	206.00	198.80	203.00	858,800
12th Oct 2026 (Mon)	205.00	207.50	202.50	206.00	689,398

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
9th Nov 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter – October 2026
27th Oct 2026 7:00 am	RNS	Notice of Results & Capital Markets Day
15th Oct 2026 7:01 am	RNS	Notice of AGM
15th Oct 2026 7:00 am	RNS	Full Year Results
12th Oct 2026 7:00 am	RNS	C Share Portfolio Investment in Skylo
9th Oct 2026 7:00 am	RNS	New C Share Investment - Xona Fundraising
7th Oct 2026 2:59 pm	RNS-R	Update note from QuotedData
7th Oct 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - September 2026
14th Sep 2026 7:00 am	RNS	Notice of Results
10th Sep 2026 2:27 pm	RNS	ICEYE Series F financing round and C Share update

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62