Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp (SSIT) Share Price

Price 83.40p on 03-07-2025 at 18:40:07
Change -2.40p -2.8%
Buy 84.40p
Sell 83.20p
Buy / Sell SSIT Shares
Last Trade: Buy 1,152.00 at 83.40p
Day's Volume: 630,680
Last Close: 83.40p
Open: 84.40p
ISIN: GB00BKPG0138
Day's Range 83.40p - 85.00p
52wk Range: 45.00p - 88.40p
Market Capitalisation: £198m
VWAP: 84.42019p
Shares in Issue: 237m

Seraphim Sp (SSIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,152 83.40p Suspected BUY Trade
16:35:17 - 03-Jul-25
Buy* 2,300 83.8902p Ordinary
16:20:22 - 03-Jul-25
Unknown* 36,000 82.6199p Ordinary
16:10:27 - 03-Jul-25
Buy* 9,000 83.891p Ordinary
16:07:22 - 03-Jul-25
Buy* 6,000 83.8906p Ordinary
15:54:49 - 03-Jul-25
Buy* 6,500 83.8906p Ordinary
15:53:55 - 03-Jul-25
Buy* 14,224 83.8902p Ordinary
15:53:49 - 03-Jul-25
Buy* 2,384 83.891p Ordinary
15:48:37 - 03-Jul-25
Buy* 1 84.00p Automatic Execution
15:42:36 - 03-Jul-25
Buy* 12 84.00p SI Trade
15:42:31 - 03-Jul-25
See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 84.40 85.00 83.40 83.40 630,680
2nd Jul 2025 (Wed) 86.40 86.60 84.40 85.80 822,608
1st Jul 2025 (Tue) 85.40 86.60 85.00 86.20 567,824
30th Jun 2025 (Mon) 83.80 88.40 83.00 85.60 1,541,300
27th Jun 2025 (Fri) 78.00 85.00 78.00 85.00 1,101,095
26th Jun 2025 (Thu) 75.80 77.00 75.40 77.00 920,033
25th Jun 2025 (Wed) 76.00 76.00 74.80 75.00 415,172
24th Jun 2025 (Tue) 75.00 76.00 74.60 76.00 465,966
23rd Jun 2025 (Mon) 73.00 74.40 73.00 73.80 169,495
20th Jun 2025 (Fri) 73.00 73.60 71.80 73.60 733,552
19th Jun 2025 (Thu) 72.20 73.60 72.00 73.60 172,202
18th Jun 2025 (Wed) 73.60 73.60 71.80 72.40 252,919
17th Jun 2025 (Tue) 73.00 73.60 72.20 73.60 236,364
16th Jun 2025 (Mon) 74.40 74.40 73.00 72.60 342,259
13th Jun 2025 (Fri) 72.20 74.60 72.20 73.80 189,766
12th Jun 2025 (Thu) 73.00 75.40 73.00 74.00 1,318,049
11th Jun 2025 (Wed) 72.00 73.40 72.00 73.00 866,509
10th Jun 2025 (Tue) 72.00 72.00 71.80 71.80 3,460,792
9th Jun 2025 (Mon) 72.40 72.60 71.60 72.00 1,107,434
6th Jun 2025 (Fri) 72.00 72.40 71.20 72.00 495,976
5th Jun 2025 (Thu) 72.60 72.60 71.40 72.60 803,640
4th Jun 2025 (Wed) 73.40 73.40 71.60 72.60 1,469,739
See more Seraphim Sp price history

Seraphim Sp (SSIT) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS-R SpaceTech Sector Newsletter – June 2025
25th Jun 2025 7:00 am RNS-R Investor Meet Company Presentation
16th Jun 2025 7:00 am RNS-R MelloMonday Webinar
5th Jun 2025 7:00 am RNS-R SpaceTech Sector Newsletter – May 2025
4th Jun 2025 7:00 am RNS Q3 Results
22nd May 2025 5:02 pm RNS Director/PDMR Shareholding
12th May 2025 2:34 pm RNS Director/PDMR Shareholding
8th May 2025 7:00 am RNS-R SpaceTech Sector Newsletter – April 2025
1st May 2025 7:00 am RNS Notice of Results
17th Apr 2025 7:00 am RNS-R White Paper by Seraphim Space Manager LLP
See more Seraphim Sp regulatory news

Seraphim Sp (SSIT) Share News

SMALL-CAP WINNERS & LOSERS: Tullow and Kosmos ink Ghana gas field deal

4th Jun 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

28th May 2025 15:02

Read More

LONDON MARKET CLOSE: Stocks green as US government tension mounts

14th Mar 2025 16:51

(Alliance News) - Stock prices in London closed higher on Friday, as a possible US government shutdown hangs in the balance although in Germany, political parties have agreed a long-awaited spending deal. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

See more Seraphim Sp news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered