Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp (SSIT) Share Price

Price 142.50p on 27-03-2026 at 19:35:05
Change -3.50p -2.4%
Buy 143.50p
Sell 142.00p
Last Trade: Buy 3,481.00 at 143.923p
Day's Volume: 746,720
Last Close: 142.50p
Open: 142.00p
ISIN: GB00BKPG0138
Day's Range 142.00p - 147.00p
52wk Range: 45.00p - 160.50p
Market Capitalisation: £338.01m
VWAP: 144.72626p
Shares in Issue: 237.20m

Seraphim Sp (SSIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,481 143.923p SI Trade
Negotiated Trade
16:47:07 - 27-Mar-26
Sell* 741 142.50p Automatic Execution
16:39:12 - 27-Mar-26
Sell* 31,712 142.50p Uncrossing Trade
16:35:13 - 27-Mar-26
Buy* 50 143.50p SI Trade
16:29:50 - 27-Mar-26
Buy* 283 143.50p Automatic Execution
16:29:50 - 27-Mar-26
Sell* 130 142.00p Automatic Execution
16:29:21 - 27-Mar-26
Buy* 65 143.825p Ordinary
16:27:18 - 27-Mar-26
Sell* 598 142.00p Automatic Execution
16:26:21 - 27-Mar-26
Sell* 272 142.00p Automatic Execution
16:26:21 - 27-Mar-26
Sell* 136 142.00p Automatic Execution
16:26:21 - 27-Mar-26
See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 142.00 147.00 142.00 142.50 746,720
26th Mar 2026 (Thu) 143.00 146.00 137.50 146.00 2,202,649
25th Mar 2026 (Wed) 146.00 149.00 141.50 147.00 1,281,999
24th Mar 2026 (Tue) 144.50 146.00 139.00 141.50 469,248
23rd Mar 2026 (Mon) 132.50 149.50 124.50 144.50 2,518,169
20th Mar 2026 (Fri) 139.50 140.50 133.00 133.00 1,403,007
19th Mar 2026 (Thu) 139.00 139.00 134.00 135.50 726,563
18th Mar 2026 (Wed) 145.00 147.00 138.00 141.00 858,116
17th Mar 2026 (Tue) 143.50 146.50 136.50 145.00 1,706,656
16th Mar 2026 (Mon) 150.00 150.00 139.50 141.50 1,009,749
13th Mar 2026 (Fri) 154.00 154.00 145.50 146.00 1,089,084
12th Mar 2026 (Thu) 144.50 155.00 142.00 150.50 1,704,437
11th Mar 2026 (Wed) 149.00 149.00 141.00 144.50 1,012,138
10th Mar 2026 (Tue) 138.00 149.50 138.00 149.50 1,485,219
9th Mar 2026 (Mon) 130.00 137.00 128.50 135.50 1,347,057
6th Mar 2026 (Fri) 134.00 135.50 130.00 132.00 953,235
5th Mar 2026 (Thu) 147.00 147.00 132.50 134.00 1,249,769
4th Mar 2026 (Wed) 140.50 145.50 138.00 143.00 1,215,488
3rd Mar 2026 (Tue) 152.50 152.50 136.00 140.50 2,062,823
2nd Mar 2026 (Mon) 151.50 151.50 145.00 150.00 1,385,683
See more Seraphim Sp price history

Seraphim Sp (SSIT) Regulatory News

Date Source Headline
26th Mar 2026 12:31 pm RNS Valuation Update - Xona Space Systems
12th Mar 2026 10:33 am RNS-R QuotedData's In The HotSeat
12th Mar 2026 10:33 am RNS-R QuotedData's In The HotSeat
5th Mar 2026 7:00 am RNS Interim Results
4th Mar 2026 7:00 am RNS-R SpaceTech Sector Newsletter - February 2026
16th Feb 2026 7:00 am RNS Valuation Uplift & Notice of Results
9th Feb 2026 7:00 am RNS-R SpaceTech Sector Newsletter - January 2026
8th Jan 2026 7:00 am RNS-R SpaceTech Sector Newsletter - December 2025
19th Dec 2025 7:00 am RNS ICEYE and Rheinmetall Sign €1.7 billion Contract
19th Dec 2025 7:00 am RNS ICEYE and Rheinmetall Sign €1.7 billion Contract
See more Seraphim Sp regulatory news

Seraphim Sp (SSIT) Share News

SMALL-CAP WINNERS & LOSERS: Seraphim's top four up by GBP69 million

16th Feb 2026 10:42

(Alliance News) - The following stocks are leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 in the green, Carnival rises on earnings

19th Dec 2025 17:03

(Alliance News) - Stock prices in London closed mostly higher on Friday, in light of lower-than-expected US inflation the day before. Read More

SMALL-CAP WINNERS & LOSERS: Seraphim's ICEYE in deal win

19th Dec 2025 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK shareholder meetings calendar - next 7 days

18th Nov 2025 14:30

Read More

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

See more Seraphim Sp news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered