| Price | 126.60on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 5.80 4.80% |
| Buy | 126.60 |
| Sell | 125.80 |
| Last Trade: | Buy 869 at 126.60p |
| Day's Volume: | 291,670 |
| Last Close: | 120.80p |
| Open: | 121.20p |
| ISIN: | GB00BKPG0138 |
| Day's Range | 120.40p - 126.80p |
| 52wk Range: | 102.78p - 132.60p |
| Market Capitalisation: | £269m |
| VWAP: | 126.305p |
| Shares in Issue: | 212m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Seraphim Sp (SSIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 869 | 126.60 | Uncrossing Trade | 16:35:20 - 20-Oct-21 |
| Buy* | 223 | 126.60 | Automatic Execution | 16:29:31 - 20-Oct-21 |
| Sell* | 332 | 125.82 | Ordinary | 16:27:46 - 20-Oct-21 |
| Buy* | 1 | 126.32 | Ordinary | 16:25:55 - 20-Oct-21 |
| Buy* | 166 | 126.32 | Ordinary | 16:21:37 - 20-Oct-21 |
| Buy* | 201 | 126.60 | Automatic Execution | 16:21:24 - 20-Oct-21 |
| Sell* | 15 | 125.82 | Ordinary | 16:16:19 - 20-Oct-21 |
| Buy* | 456 | 126.60 | Automatic Execution | 16:10:01 - 20-Oct-21 |
| Buy* | 4 | 126.32 | Ordinary | 16:03:40 - 20-Oct-21 |
| Buy* | 2 | 126.32 | Ordinary | 15:58:40 - 20-Oct-21 |
Share Price History for Seraphim Sp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 117.20 | 120.00 | 117.20 | 119.90 | |
| 15th Oct 2021 (Fri) | 118.00 | 118.00 | 116.60 | 117.20 | |
| 14th Oct 2021 (Thu) | 116.00 | 118.00 | 115.40 | 116.20 | |
| 13th Oct 2021 (Wed) | 116.20 | 117.00 | 115.20 | 116.60 | |
| 12th Oct 2021 (Tue) | 116.40 | 119.60 | 116.40 | 117.60 | |
| 11th Oct 2021 (Mon) | 120.80 | 120.80 | 116.20 | 117.30 | |
| 8th Oct 2021 (Fri) | 120.80 | 120.80 | 116.00 | 117.40 | |
| 7th Oct 2021 (Thu) | 119.00 | 119.00 | 117.60 | 117.30 | |
| 6th Oct 2021 (Wed) | 122.00 | 122.00 | 118.00 | 118.70 | |
| 5th Oct 2021 (Tue) | 123.00 | 123.00 | 122.00 | 122.40 | |
| 4th Oct 2021 (Mon) | 124.80 | 124.80 | 121.40 | 123.00 | |
| 1st Oct 2021 (Fri) | 126.00 | 126.00 | 124.00 | 124.40 | |
| 30th Sep 2021 (Thu) | 125.00 | 125.60 | 125.00 | 124.80 | |
| 29th Sep 2021 (Wed) | 125.80 | 125.80 | 125.40 | 123.30 | |
| 28th Sep 2021 (Tue) | 125.40 | 125.60 | 121.60 | 127.00 | |
| 27th Sep 2021 (Mon) | 129.80 | 129.80 | 127.00 | 127.00 | |
| 24th Sep 2021 (Fri) | 130.80 | 130.80 | 128.00 | 128.40 | |
| 23rd Sep 2021 (Thu) | 129.00 | 132.60 | 129.00 | 130.50 | |
| 22nd Sep 2021 (Wed) | 126.00 | 129.60 | 126.00 | 129.20 | |
| 21st Sep 2021 (Tue) | 125.00 | 126.00 | 123.00 | 125.50 | |
| 20th Sep 2021 (Mon) | 121.60 | 124.80 | 121.60 | 124.30 | |
