Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	234.00p on 13-05-2026 at 17:15:05
Change	9.50p 4.23%
Buy	235.50p
Sell	233.50p

Last Trade:	Unknown 20,000.00 at 231.605p
Day's Volume:	2,378,791
Last Close:	234.00p
Open:	223.00p
ISIN:	GB00BKPG0138

Day's Range	223.00p - 236.00p
52wk Range:	60.40p - 250.50p
Market Capitalisation:	£555.04m
VWAP:	229.3206p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Unknown*	20,000	231.605p	OTC Trade	16:59:13 - 13-May-26
Sell*	1,446	234.00p	Automatic Execution	16:35:22 - 13-May-26
Buy*	2,739	234.00p	Automatic Execution	16:35:22 - 13-May-26
Buy*	2,924	234.00p	Automatic Execution	16:35:22 - 13-May-26
Buy*	71,155	234.00p	Suspected BUY Trade	16:35:22 - 13-May-26
Sell*	241	233.50p	Automatic Execution	16:29:56 - 13-May-26
Sell*	3,853	233.6178p	Ordinary	16:29:50 - 13-May-26
Buy*	990	235.392p	Ordinary	16:29:37 - 13-May-26
Sell*	170	233.6178p	Ordinary	16:29:32 - 13-May-26
Buy*	700	234.50p	Automatic Execution	16:29:12 - 13-May-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	241.50	243.00	222.00	224.50	2,254,396
11th May 2026 (Mon)	232.00	250.50	232.00	241.50	3,221,754
8th May 2026 (Fri)	230.00	238.50	220.50	232.50	1,942,786
7th May 2026 (Thu)	220.00	238.00	220.00	228.00	4,585,830
6th May 2026 (Wed)	220.00	223.00	213.00	223.00	2,567,130
5th May 2026 (Tue)	191.20	223.50	191.20	223.50	4,974,508
4th May 2026 (Mon)	189.00	189.00	189.00	189.00	0
1st May 2026 (Fri)	200.00	200.00	188.20	189.00	2,590,048
30th Apr 2026 (Thu)	210.00	210.00	196.40	201.50	2,971,538
29th Apr 2026 (Wed)	208.50	219.00	202.50	208.50	3,545,395
28th Apr 2026 (Tue)	200.50	219.00	196.60	206.00	3,102,962
27th Apr 2026 (Mon)	217.00	222.50	186.00	200.00	6,246,784
24th Apr 2026 (Fri)	219.50	228.00	208.50	222.50	3,246,849
23rd Apr 2026 (Thu)	216.00	232.00	212.50	219.50	6,568,746
22nd Apr 2026 (Wed)	189.20	223.00	188.80	212.00	5,804,629
21st Apr 2026 (Tue)	191.00	191.00	185.40	187.60	1,231,004
20th Apr 2026 (Mon)	177.60	191.00	174.00	187.80	1,908,905
17th Apr 2026 (Fri)	184.00	184.00	176.60	179.00	2,522,523
16th Apr 2026 (Thu)	176.40	182.20	176.00	179.00	1,328,120
15th Apr 2026 (Wed)	189.00	189.00	175.00	185.00	2,081,093
14th Apr 2026 (Tue)	191.00	191.00	182.00	184.00	2,232,278
13th Apr 2026 (Mon)	183.00	198.20	176.80	190.00	3,849,501

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
12th May 2026 10:27 am	RNS	Holding(s) in Company
8th May 2026 7:00 am	RNS	Results of Equity Raise
7th May 2026 2:35 pm	RNS	Revised announcement: Launch of equity raise
7th May 2026 1:20 pm	RNS	Hawkeye 360 IPO
6th May 2026 2:24 pm	RNS	Result of General Meeting
5th May 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - April 2026
1st May 2026 1:41 pm	RNS-R	Investor Presentation via Investor Meet Company.
30th Apr 2026 2:35 pm	RNS	Acquisition of ALL.SPACE by York Space Systems
30th Apr 2026 7:00 am	RNS-R	Update research from QuotedData
28th Apr 2026 7:00 am	RNS	Portfolio Update: HawkEye 360

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03