Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	196.00p on 15-06-2026 at 12:04:40
Change	-8.00p -3.92%
Buy	197.20p
Sell	195.20p

Last Trade:	Sell 1,500.00 at 196.13p
Day's Volume:	2,557,273
Last Close:	204.00p
Open:	203.00p
ISIN:	GB00BKPG0138

Day's Range	190.00p - 204.00p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£464.91m
VWAP:	195.64934p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Sell*	1,500	196.13p	Ordinary	13:04:38 - 15-Jun-26
Buy*	12	197.00p	SI Trade	13:04:19 - 15-Jun-26
Buy*	25	197.00p	SI Trade	13:04:19 - 15-Jun-26
Buy*	5	197.00p	SI Trade	13:04:19 - 15-Jun-26
Sell*	1,264	196.052p	Ordinary	13:03:55 - 15-Jun-26
Sell*	1,580	195.6585p	Ordinary	13:03:49 - 15-Jun-26
Sell*	2,534	196.067p	Ordinary	13:02:58 - 15-Jun-26
Sell*	754	196.082p	Ordinary	13:01:25 - 15-Jun-26
Sell*	2,815	195.6594p	Ordinary	13:01:03 - 15-Jun-26
Buy*	5	197.00p	SI Trade	13:00:39 - 15-Jun-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	211.00	223.50	201.50	204.00	3,804,297
11th Jun 2026 (Thu)	195.60	210.00	194.00	207.00	2,349,123
10th Jun 2026 (Wed)	203.00	203.00	190.80	194.60	3,627,399
9th Jun 2026 (Tue)	231.00	235.00	200.00	202.50	15,371,080
8th Jun 2026 (Mon)	178.00	190.00	170.60	187.00	4,890,175
5th Jun 2026 (Fri)	191.20	191.20	174.00	176.80	5,641,158
4th Jun 2026 (Thu)	187.40	193.00	178.80	187.00	6,094,610
3rd Jun 2026 (Wed)	210.00	210.00	185.40	187.40	10,493,346
2nd Jun 2026 (Tue)	235.50	235.50	206.50	209.50	5,066,432
1st Jun 2026 (Mon)	248.50	248.50	226.00	231.50	4,330,109
29th May 2026 (Fri)	258.50	263.00	241.50	250.00	2,562,963
28th May 2026 (Thu)	269.00	277.50	249.00	259.00	3,596,047
27th May 2026 (Wed)	272.50	272.50	258.00	267.50	1,781,618
26th May 2026 (Tue)	275.00	280.00	259.00	272.00	3,922,502
25th May 2026 (Mon)	273.50	273.50	273.50	273.50	0
22nd May 2026 (Fri)	258.50	273.50	254.00	273.50	2,931,508
21st May 2026 (Thu)	255.00	259.00	250.00	258.50	2,621,810
20th May 2026 (Wed)	245.00	255.50	240.50	255.50	1,390,983
19th May 2026 (Tue)	250.50	258.00	236.50	242.00	2,343,634
18th May 2026 (Mon)	240.50	256.50	240.50	250.50	2,887,194
15th May 2026 (Fri)	240.00	243.50	231.00	243.50	1,249,679

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
10th Jun 2026 1:03 pm	RNS	Holding(s) in Company
9th Jun 2026 8:27 am	RNS	Holding(s) in Company
9th Jun 2026 7:19 am	RNS	ICEYE Financing Round
8th Jun 2026 7:00 am	RNS	Admission to the FTSE 250 Index
5th Jun 2026 10:12 am	RNS	Director/PDMR Shareholding
5th Jun 2026 10:08 am	RNS	Director/PDMR Shareholding
5th Jun 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - May 2026
3rd Jun 2026 7:00 am	RNS	3rd Quarter Results
1st Jun 2026 7:00 am	RNS	Total Voting Rights
22nd May 2026 7:00 am	RNS	Notice of Results

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,481.60

Change9.88