Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Sp (SSIT) Share Price

Intraday
Historical

Price	120.00p on 01-01-2026 at 05:12:23
Change	0.00p 0%
Buy	120.00p
Sell	119.50p

Last Trade:	Buy 6,735.00 at 120.00p
Day's Volume:	0
Last Close:	120.00p
Open:	0.00p
ISIN:	GB00BKPG0138

Day's Range	0.00p - 0.00p
52wk Range:	45.00p - 123.00p
Market Capitalisation:	£284.64m
VWAP:	0.00p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Sp (SSIT) Latest Trades
Buy*	6,735	120.00p	Suspected BUY Trade	12:35:07 - 31-Dec-25
Buy*	2,000	120.00p	Automatic Execution	12:29:25 - 31-Dec-25
Buy*	3,000	120.00p	Automatic Execution	12:29:25 - 31-Dec-25
Buy*	166	119.9198p	Ordinary	12:29:23 - 31-Dec-25
Buy*	248	119.9195p	Ordinary	12:27:11 - 31-Dec-25
Buy*	12	120.00p	SI Trade	12:26:33 - 31-Dec-25
Buy*	2	120.00p	SI Trade	12:26:33 - 31-Dec-25
Buy*	100	120.00p	SI Trade	12:26:33 - 31-Dec-25
Buy*	3,019	120.00p	SI Trade	12:26:33 - 31-Dec-25
Buy*	992	119.92p	Ordinary	12:26:01 - 31-Dec-25

See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	120.00	120.00	120.00	120.00	0
31st Dec 2025 (Wed)	120.50	120.50	118.50	120.00	541,079
30th Dec 2025 (Tue)	114.00	121.00	112.50	120.50	3,190,749
29th Dec 2025 (Mon)	116.00	116.00	110.00	112.50	1,640,215
26th Dec 2025 (Fri)	114.00	114.00	114.00	114.00	0
25th Dec 2025 (Thu)	114.00	114.00	114.00	114.00	0
24th Dec 2025 (Wed)	115.00	115.00	113.50	114.00	343,468
23rd Dec 2025 (Tue)	118.50	119.00	114.00	115.00	1,308,889
22nd Dec 2025 (Mon)	113.00	123.00	113.00	115.50	3,771,437
19th Dec 2025 (Fri)	97.60	113.50	97.60	113.50	4,201,617
18th Dec 2025 (Thu)	94.00	95.80	93.00	95.20	1,144,045
17th Dec 2025 (Wed)	92.60	92.60	91.60	92.00	1,443,415
16th Dec 2025 (Tue)	92.20	93.40	90.80	91.60	781,677
15th Dec 2025 (Mon)	89.20	94.00	89.20	93.20	1,899,732
12th Dec 2025 (Fri)	85.60	90.00	85.60	89.00	2,093,210
11th Dec 2025 (Thu)	84.00	85.60	83.00	85.60	597,736
10th Dec 2025 (Wed)	83.00	85.00	83.00	84.60	412,462
9th Dec 2025 (Tue)	83.40	84.00	83.40	83.40	286,265
8th Dec 2025 (Mon)	81.40	83.60	81.40	82.60	455,164
5th Dec 2025 (Fri)	81.00	82.00	81.00	81.80	426,470
4th Dec 2025 (Thu)	80.00	81.00	79.00	81.00	399,688
3rd Dec 2025 (Wed)	78.20	78.80	77.80	78.80	312,375
2nd Dec 2025 (Tue)	78.20	78.20	77.60	77.60	181,378
1st Dec 2025 (Mon)	76.60	77.00	75.00	77.00	274,851

See more Seraphim Sp price history

Date	Source	Headline
Seraphim Sp (SSIT) Regulatory News
19th Dec 2025 7:00 am	RNS	ICEYE and Rheinmetall Sign €1.7 billion Contract
19th Dec 2025 7:00 am	RNS	ICEYE and Rheinmetall Sign €1.7 billion Contract
4th Dec 2025 4:15 pm	RNS-R	Update from QuotedData
4th Dec 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – November 2025
25th Nov 2025 3:17 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 3:12 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 1:11 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	First Quarter Results
5th Nov 2025 11:08 am	RNS-R	SpaceTech Sector Newsletter–October 2025-Amendment
5th Nov 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – October 2025

See more Seraphim Sp regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33