Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Space (SSIT) Share Price

Price 207.00p on 11-06-2026 at 15:34:53
Change 12.40p 6.37%
Buy 183.40p
Sell 217.00p
Last Trade: Buy 1,536.00 at 207.00p
Day's Volume: 2,179,690
Last Close: 207.00p
Open: 195.60p
ISIN: GB00BKPG0138
Day's Range 194.00p - 210.00p
52wk Range: 66.20p - 280.00p
Market Capitalisation: £491.00m
VWAP: 205.21378p
Shares in Issue: 237.20m

Seraphim Space (SSIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,536 207.00p Automatic Execution
16:29:56 - 11-Jun-26
Buy* 116 206.949p Ordinary
16:29:29 - 11-Jun-26
Sell* 1,250 206.7193p Ordinary
16:29:08 - 11-Jun-26
Sell* 40 206.50p Automatic Execution
16:29:03 - 11-Jun-26
Buy* 3,219 207.00p Automatic Execution
16:29:00 - 11-Jun-26
Buy* 5,000 207.103p Ordinary
16:28:52 - 11-Jun-26
Sell* 476 206.9387p Ordinary
16:26:49 - 11-Jun-26
Buy* 99 208.00p SI Trade
16:26:43 - 11-Jun-26
Sell* 800 207.00p Automatic Execution
16:26:43 - 11-Jun-26
Buy* 343 208.00p Automatic Execution
16:25:55 - 11-Jun-26
See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 203.00 203.00 190.80 194.60 3,627,399
9th Jun 2026 (Tue) 231.00 235.00 200.00 202.50 15,371,080
8th Jun 2026 (Mon) 178.00 190.00 170.60 187.00 4,890,175
5th Jun 2026 (Fri) 191.20 191.20 174.00 176.80 5,641,158
4th Jun 2026 (Thu) 187.40 193.00 178.80 187.00 6,094,610
3rd Jun 2026 (Wed) 210.00 210.00 185.40 187.40 10,493,346
2nd Jun 2026 (Tue) 235.50 235.50 206.50 209.50 5,066,432
1st Jun 2026 (Mon) 248.50 248.50 226.00 231.50 4,330,109
29th May 2026 (Fri) 258.50 263.00 241.50 250.00 2,562,963
28th May 2026 (Thu) 269.00 277.50 249.00 259.00 3,596,047
27th May 2026 (Wed) 272.50 272.50 258.00 267.50 1,781,618
26th May 2026 (Tue) 275.00 280.00 259.00 272.00 3,922,502
25th May 2026 (Mon) 273.50 273.50 273.50 273.50 0
22nd May 2026 (Fri) 258.50 273.50 254.00 273.50 2,931,508
21st May 2026 (Thu) 255.00 259.00 250.00 258.50 2,621,810
20th May 2026 (Wed) 245.00 255.50 240.50 255.50 1,390,983
19th May 2026 (Tue) 250.50 258.00 236.50 242.00 2,343,634
18th May 2026 (Mon) 240.50 256.50 240.50 250.50 2,887,194
15th May 2026 (Fri) 240.00 243.50 231.00 243.50 1,249,679
14th May 2026 (Thu) 231.00 246.50 231.00 240.00 1,941,410
13th May 2026 (Wed) 223.00 236.00 223.00 234.00 2,378,791
12th May 2026 (Tue) 241.50 243.00 222.00 224.50 2,254,396
11th May 2026 (Mon) 232.00 250.50 232.00 241.50 3,221,754
See more Seraphim Space price history

Seraphim Space (SSIT) Regulatory News

Date Source Headline
10th Jun 2026 1:03 pm RNS Holding(s) in Company
9th Jun 2026 8:27 am RNS Holding(s) in Company
9th Jun 2026 7:19 am RNS ICEYE Financing Round
8th Jun 2026 7:00 am RNS Admission to the FTSE 250 Index
5th Jun 2026 10:12 am RNS Director/PDMR Shareholding
5th Jun 2026 10:08 am RNS Director/PDMR Shareholding
5th Jun 2026 7:00 am RNS-R SpaceTech Sector Newsletter - May 2026
3rd Jun 2026 7:00 am RNS 3rd Quarter Results
1st Jun 2026 7:00 am RNS Total Voting Rights
22nd May 2026 7:00 am RNS Notice of Results
See more Seraphim Space regulatory news

Seraphim Space (SSIT) Share News

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: GSK falls after Nuvalent buy; Molten Ventures jumps

9th Jun 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BRIEFING: GSK agrees to buy US cancer drug maker Nuvalent

9th Jun 2026 07:58

(Alliance News) - GSK agrees to buy US cancer treatment firm Nuvalent for USD10.6 billion, AstraZeneca advances its own weight-loss treatment while Bellway reports an "increasingly challenging" housing market. Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

UK earnings, trading statements calendar - next 7 days

27th May 2026 12:02

Read More

See more Seraphim Space news
FTSE 100 Latest
Value10,302.48
Change47.67

Login to your account

Forgot Password?

Not Registered