Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	191.40p on 07-07-2026 at 18:05:05
Change	-8.60p -4.3%
Buy	192.20p
Sell	189.60p

Last Trade:	Buy 400.00 at 191.40p
Day's Volume:	1,167,484
Last Close:	191.40p
Open:	200.00p
ISIN:	GB00BKPG0138

Day's Range	189.00p - 200.00p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£454.00m
VWAP:	193.03185p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Buy*	400	191.40p	Automatic Execution	16:29:58 - 07-Jul-26
Buy*	2,200	191.40p	Automatic Execution	16:29:51 - 07-Jul-26
Buy*	60	190.80p	Automatic Execution	16:29:50 - 07-Jul-26
Buy*	400	190.60p	Automatic Execution	16:29:50 - 07-Jul-26
Sell*	292	190.00p	Automatic Execution	16:29:49 - 07-Jul-26
Sell*	174	190.20p	Automatic Execution	16:29:49 - 07-Jul-26
Buy*	40	190.80p	Automatic Execution	16:29:48 - 07-Jul-26
Buy*	400	190.60p	Automatic Execution	16:29:48 - 07-Jul-26
Buy*	832	190.60p	Automatic Execution	16:29:47 - 07-Jul-26
Buy*	3,419	190.60p	Automatic Execution	16:29:47 - 07-Jul-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	200.00	200.00	189.00	191.40	1,167,484
6th Jul 2026 (Mon)	193.20	201.50	191.80	200.00	1,430,657
3rd Jul 2026 (Fri)	188.60	195.60	187.20	193.40	750,169
2nd Jul 2026 (Thu)	187.40	193.80	183.00	188.60	950,365
1st Jul 2026 (Wed)	189.60	192.00	188.00	191.80	858,804
30th Jun 2026 (Tue)	184.00	189.80	183.00	187.80	1,159,682
29th Jun 2026 (Mon)	181.00	183.60	175.60	182.00	1,800,316
26th Jun 2026 (Fri)	183.40	183.40	175.20	180.00	3,131,176
25th Jun 2026 (Thu)	180.00	191.00	180.00	184.40	1,792,933
24th Jun 2026 (Wed)	186.00	186.60	177.20	181.20	1,717,228
23rd Jun 2026 (Tue)	193.60	193.60	178.00	185.60	3,375,647
22nd Jun 2026 (Mon)	201.00	201.00	192.00	193.00	1,543,397
19th Jun 2026 (Fri)	199.80	201.00	192.80	201.00	5,224,660
18th Jun 2026 (Thu)	201.00	205.00	198.00	199.20	1,766,456
17th Jun 2026 (Wed)	193.20	203.50	193.00	203.50	1,808,870
16th Jun 2026 (Tue)	195.40	198.00	189.00	195.20	3,031,519
15th Jun 2026 (Mon)	203.00	204.00	190.00	196.20	3,777,167
12th Jun 2026 (Fri)	211.00	223.50	201.50	204.00	3,804,297
11th Jun 2026 (Thu)	195.60	210.00	194.00	207.00	2,349,123
10th Jun 2026 (Wed)	203.00	203.00	190.80	194.60	3,627,399
9th Jun 2026 (Tue)	231.00	235.00	200.00	202.50	15,371,080
8th Jun 2026 (Mon)	178.00	190.00	170.60	187.00	4,890,175

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
6th Jul 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - June 2026
26th Jun 2026 1:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 2:39 pm	RNS	Holding(s) in Company
10th Jun 2026 1:03 pm	RNS	Holding(s) in Company
9th Jun 2026 8:27 am	RNS	Holding(s) in Company
9th Jun 2026 7:19 am	RNS	ICEYE Financing Round
8th Jun 2026 7:00 am	RNS	Admission to the FTSE 250 Index
5th Jun 2026 10:12 am	RNS	Director/PDMR Shareholding
5th Jun 2026 10:08 am	RNS	Director/PDMR Shareholding
5th Jun 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - May 2026

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11