Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Space (SSIT) Share Price

Price 249.00p on 20-05-2026 at 10:09:27
Change 7.00p 2.89%
Buy 252.00p
Sell 249.00p
Last Trade: Buy 198.00 at 251.70p
Day's Volume: 548,199
Last Close: 242.00p
Open: 245.00p
ISIN: GB00BKPG0138
Day's Range 240.50p - 250.00p
52wk Range: 64.40p - 258.00p
Market Capitalisation: £590.62m
VWAP: 245.23433p
Shares in Issue: 237.20m

Seraphim Space (SSIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198 251.70p Ordinary
11:09:25 - 20-May-26
Sell* 7,968 249.952p Ordinary
11:08:54 - 20-May-26
Buy* 645 251.767p Suspected BUY Trade
11:06:27 - 20-May-26
Sell* 5 249.00p SI Trade
11:05:53 - 20-May-26
Buy* 39 252.00p SI Trade
11:05:53 - 20-May-26
Unknown* 0 252.00p SI Trade
11:05:53 - 20-May-26
Buy* 103 251.771p Suspected BUY Trade
11:05:43 - 20-May-26
Buy* 59 251.772p Suspected BUY Trade
11:04:36 - 20-May-26
Buy* 2,600 251.6531p Ordinary
11:01:28 - 20-May-26
Sell* 2,137 249.949p Ordinary
11:00:22 - 20-May-26
See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 250.50 258.00 236.50 242.00 2,343,634
18th May 2026 (Mon) 240.50 256.50 240.50 250.50 2,887,194
15th May 2026 (Fri) 240.00 243.50 231.00 243.50 1,249,679
14th May 2026 (Thu) 231.00 246.50 231.00 240.00 1,941,410
13th May 2026 (Wed) 223.00 236.00 223.00 234.00 2,378,791
12th May 2026 (Tue) 241.50 243.00 222.00 224.50 2,254,396
11th May 2026 (Mon) 232.00 250.50 232.00 241.50 3,221,754
8th May 2026 (Fri) 230.00 238.50 220.50 232.50 1,942,786
7th May 2026 (Thu) 220.00 238.00 220.00 228.00 4,585,830
6th May 2026 (Wed) 220.00 223.00 213.00 223.00 2,567,130
5th May 2026 (Tue) 191.20 223.50 191.20 223.50 4,974,508
4th May 2026 (Mon) 189.00 189.00 189.00 189.00 0
1st May 2026 (Fri) 200.00 200.00 188.20 189.00 2,590,048
30th Apr 2026 (Thu) 210.00 210.00 196.40 201.50 2,971,538
29th Apr 2026 (Wed) 208.50 219.00 202.50 208.50 3,545,395
28th Apr 2026 (Tue) 200.50 219.00 196.60 206.00 3,102,962
27th Apr 2026 (Mon) 217.00 222.50 186.00 200.00 6,246,784
24th Apr 2026 (Fri) 219.50 228.00 208.50 222.50 3,246,849
23rd Apr 2026 (Thu) 216.00 232.00 212.50 219.50 6,568,746
22nd Apr 2026 (Wed) 189.20 223.00 188.80 212.00 5,804,629
21st Apr 2026 (Tue) 191.00 191.00 185.40 187.60 1,231,004
20th Apr 2026 (Mon) 177.60 191.00 174.00 187.80 1,908,905
See more Seraphim Space price history

Seraphim Space (SSIT) Regulatory News

Date Source Headline
15th May 2026 4:16 pm RNS Director/PDMR Shareholding
14th May 2026 10:19 am RNS Director/PDMR Shareholding
14th May 2026 10:19 am RNS Director/PDMR Shareholding
14th May 2026 10:18 am RNS Director/PDMR Shareholding
14th May 2026 9:42 am RNS Director/PDMR Shareholding
13th May 2026 3:06 pm RNS Holding(s) in Company
12th May 2026 10:27 am RNS Holding(s) in Company
8th May 2026 7:00 am RNS Results of Equity Raise
7th May 2026 2:35 pm RNS Revised announcement: Launch of equity raise
7th May 2026 1:20 pm RNS Hawkeye 360 IPO
See more Seraphim Space regulatory news

Seraphim Space (SSIT) Share News

UK shareholder meetings calendar - next 7 days

29th Apr 2026 14:55

Read More

SMALL-CAP WINNERS & LOSERS: Seraphim's top four up by GBP69 million

16th Feb 2026 10:42

(Alliance News) - The following stocks are leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 in the green, Carnival rises on earnings

19th Dec 2025 17:03

(Alliance News) - Stock prices in London closed mostly higher on Friday, in light of lower-than-expected US inflation the day before. Read More

SMALL-CAP WINNERS & LOSERS: Seraphim's ICEYE in deal win

19th Dec 2025 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK shareholder meetings calendar - next 7 days

18th Nov 2025 14:30

Read More

See more Seraphim Space news
FTSE 100 Latest
Value10,339.73
Change9.18

Login to your account

Forgot Password?

Not Registered