Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	191.60p on 08-10-2026 at 18:35:05
Change	-0.80p -0.42%
Buy	192.80p
Sell	191.80p

Last Trade:	Sell 47,385.00 at 191.60p
Day's Volume:	483,132
Last Close:	191.60p
Open:	190.40p
ISIN:	GB00BKPG0138

Day's Range	188.40p - 195.20p
52wk Range:	75.00p - 280.00p
Market Capitalisation:	£454.47m
VWAP:	190.98442p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Sell*	47,385	191.60p	Uncrossing Trade	16:35:25 - 08-Oct-26
Buy*	1	192.706p	Ordinary	16:29:30 - 08-Oct-26
Sell*	123	192.20p	Automatic Execution	16:28:08 - 08-Oct-26
Sell*	776	192.20p	Automatic Execution	16:28:08 - 08-Oct-26
Sell*	883	192.20p	Automatic Execution	16:28:08 - 08-Oct-26
Sell*	1	192.20p	Automatic Execution	16:28:08 - 08-Oct-26
Sell*	460	192.20p	Automatic Execution	16:28:08 - 08-Oct-26
Sell*	300	192.20p	Automatic Execution	16:28:08 - 08-Oct-26
Sell*	25	192.20p	Automatic Execution	16:28:08 - 08-Oct-26
Sell*	456	192.20p	Automatic Execution	16:26:59 - 08-Oct-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	190.40	195.20	188.40	191.60	483,132
7th Oct 2026 (Wed)	199.00	200.00	190.20	192.40	1,020,016
6th Oct 2026 (Tue)	201.00	201.50	196.40	199.80	888,030
5th Oct 2026 (Mon)	202.50	206.00	197.00	201.00	873,858
2nd Oct 2026 (Fri)	193.00	206.00	193.00	202.50	1,321,008
1st Oct 2026 (Thu)	191.00	198.80	189.20	195.40	1,401,149
30th Sep 2026 (Wed)	188.40	195.80	186.60	190.80	2,575,766
29th Sep 2026 (Tue)	189.20	192.40	185.40	187.20	760,520
28th Sep 2026 (Mon)	187.00	188.60	183.80	186.60	703,533
25th Sep 2026 (Fri)	189.00	191.40	184.80	186.40	816,093
24th Sep 2026 (Thu)	192.00	192.00	184.60	184.60	688,680
23rd Sep 2026 (Wed)	189.00	191.40	187.40	191.40	1,290,700
22nd Sep 2026 (Tue)	193.80	196.00	188.00	189.20	1,083,842
21st Sep 2026 (Mon)	189.40	191.80	185.40	191.20	608,579
18th Sep 2026 (Fri)	191.60	194.00	186.80	186.80	2,466,761
17th Sep 2026 (Thu)	182.00	191.00	181.80	190.20	1,166,164
16th Sep 2026 (Wed)	177.80	181.80	175.20	181.00	463,691
15th Sep 2026 (Tue)	176.00	177.80	170.80	176.20	552,386
14th Sep 2026 (Mon)	188.00	188.00	174.80	177.60	1,150,641
11th Sep 2026 (Fri)	190.80	190.80	184.60	184.60	721,724
10th Sep 2026 (Thu)	191.40	193.60	182.80	190.80	1,152,175
9th Sep 2026 (Wed)	192.00	192.00	187.60	188.20	609,421

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
7th Oct 2026 2:59 pm	RNS-R	Update note from QuotedData
7th Oct 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - September 2026
14th Sep 2026 7:00 am	RNS	Notice of Results
10th Sep 2026 2:27 pm	RNS	ICEYE Series F financing round and C Share update
3rd Sep 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - August 2026
18th Aug 2026 7:00 am	RNS	C Share Portfolio Investment in Hubble
5th Aug 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - July 2026
4th Aug 2026 7:00 am	RNS	Initial Investments for C Share Portfolio
9th Jul 2026 7:00 am	RNS	Acquisition of ALL.SPACE by York Space Systems
8th Jul 2026 2:31 pm	RNS	Acquisition of ALL.SPACE by York Space Systems

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90