Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	193.40p on 03-07-2026 at 17:55:05
Change	4.80p 2.55%
Buy	194.00p
Sell	193.40p

Last Trade:	Sell 67,631.00 at 193.40p
Day's Volume:	750,169
Last Close:	193.40p
Open:	188.60p
ISIN:	GB00BKPG0138

Day's Range	187.20p - 195.60p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£458.74m
VWAP:	192.3383p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Sell*	67,631	193.40p	Uncrossing Trade	16:35:25 - 03-Jul-26
Sell*	414	193.40p	Automatic Execution	16:29:38 - 03-Jul-26
Sell*	653	193.40p	Automatic Execution	16:29:38 - 03-Jul-26
Sell*	324	193.60p	Automatic Execution	16:29:38 - 03-Jul-26
Buy*	300	194.00p	Automatic Execution	16:29:38 - 03-Jul-26
Buy*	267	194.00p	Automatic Execution	16:29:38 - 03-Jul-26
Buy*	100	193.892p	Ordinary	16:29:35 - 03-Jul-26
Sell*	3,930	193.40p	SI Trade	16:29:31 - 03-Jul-26
Buy*	90	194.00p	Automatic Execution	16:29:31 - 03-Jul-26
Buy*	106	194.00p	Automatic Execution	16:29:31 - 03-Jul-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	187.40	193.80	183.00	188.60	950,365
1st Jul 2026 (Wed)	189.60	192.00	188.00	191.80	858,804
30th Jun 2026 (Tue)	184.00	189.80	183.00	187.80	1,159,682
29th Jun 2026 (Mon)	181.00	183.60	175.60	182.00	1,800,316
26th Jun 2026 (Fri)	183.40	183.40	175.20	180.00	3,131,176
25th Jun 2026 (Thu)	180.00	191.00	180.00	184.40	1,792,933
24th Jun 2026 (Wed)	186.00	186.60	177.20	181.20	1,717,228
23rd Jun 2026 (Tue)	193.60	193.60	178.00	185.60	3,375,647
22nd Jun 2026 (Mon)	201.00	201.00	192.00	193.00	1,543,397
19th Jun 2026 (Fri)	199.80	201.00	192.80	201.00	5,224,660
18th Jun 2026 (Thu)	201.00	205.00	198.00	199.20	1,766,456
17th Jun 2026 (Wed)	193.20	203.50	193.00	203.50	1,808,870
16th Jun 2026 (Tue)	195.40	198.00	189.00	195.20	3,031,519
15th Jun 2026 (Mon)	203.00	204.00	190.00	196.20	3,777,167
12th Jun 2026 (Fri)	211.00	223.50	201.50	204.00	3,804,297
11th Jun 2026 (Thu)	195.60	210.00	194.00	207.00	2,349,123
10th Jun 2026 (Wed)	203.00	203.00	190.80	194.60	3,627,399
9th Jun 2026 (Tue)	231.00	235.00	200.00	202.50	15,371,080
8th Jun 2026 (Mon)	178.00	190.00	170.60	187.00	4,890,175
5th Jun 2026 (Fri)	191.20	191.20	174.00	176.80	5,641,158
4th Jun 2026 (Thu)	187.40	193.00	178.80	187.00	6,094,610
3rd Jun 2026 (Wed)	210.00	210.00	185.40	187.40	10,493,346

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
26th Jun 2026 1:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 2:39 pm	RNS	Holding(s) in Company
10th Jun 2026 1:03 pm	RNS	Holding(s) in Company
9th Jun 2026 8:27 am	RNS	Holding(s) in Company
9th Jun 2026 7:19 am	RNS	ICEYE Financing Round
8th Jun 2026 7:00 am	RNS	Admission to the FTSE 250 Index
5th Jun 2026 10:12 am	RNS	Director/PDMR Shareholding
5th Jun 2026 10:08 am	RNS	Director/PDMR Shareholding
5th Jun 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - May 2026
3rd Jun 2026 7:00 am	RNS	3rd Quarter Results

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16