Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Space (SSIT) Share Price

Price 174.40p on 23-10-2026 at 14:37:41
Change -1.80p -1.02%
Buy 174.80p
Sell 173.80p
Last Trade: Buy 7.00 at 174.728p
Day's Volume: 505,901
Last Close: 176.20p
Open: 176.60p
ISIN: GB00BKPG0138
Day's Range 172.20p - 176.80p
52wk Range: 75.00p - 280.00p
Market Capitalisation: £413.67m
VWAP: 175.06702p
Shares in Issue: 237.20m

Seraphim Space (SSIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 174.728p Ordinary
15:37:39 - 23-Oct-26
Buy* 2,000 174.5661p Ordinary
15:32:56 - 23-Oct-26
Buy* 714 174.40p Automatic Execution
15:31:57 - 23-Oct-26
Buy* 400 174.40p Automatic Execution
15:31:57 - 23-Oct-26
Sell* 3 173.40p SI Trade
15:31:15 - 23-Oct-26
Buy* 853 174.1937p Ordinary
15:30:33 - 23-Oct-26
Buy* 2,000 173.9208p Ordinary
15:28:10 - 23-Oct-26
Buy* 2 174.40p SI Trade
15:26:45 - 23-Oct-26
Buy* 2,643 173.9206p Ordinary
15:26:26 - 23-Oct-26
Buy* 8,683 173.9196p Ordinary
15:26:20 - 23-Oct-26
See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 182.00 182.00 176.20 176.20 1,129,961
21st Oct 2026 (Wed) 182.00 189.40 181.60 184.60 1,069,135
20th Oct 2026 (Tue) 184.80 185.00 177.40 181.40 1,738,686
19th Oct 2026 (Mon) 189.20 191.80 187.00 187.00 893,179
16th Oct 2026 (Fri) 200.00 200.00 191.20 191.40 1,193,989
15th Oct 2026 (Thu) 196.20 200.00 187.60 194.40 1,408,513
14th Oct 2026 (Wed) 199.40 206.50 197.60 199.00 724,248
13th Oct 2026 (Tue) 205.00 206.00 198.80 203.00 858,800
12th Oct 2026 (Mon) 205.00 207.50 202.50 206.00 689,398
9th Oct 2026 (Fri) 201.00 207.00 196.40 204.50 1,467,359
8th Oct 2026 (Thu) 190.40 195.20 188.40 191.60 483,132
7th Oct 2026 (Wed) 199.00 200.00 190.20 192.40 1,020,016
6th Oct 2026 (Tue) 201.00 201.50 196.40 199.80 888,030
5th Oct 2026 (Mon) 202.50 206.00 197.00 201.00 873,858
2nd Oct 2026 (Fri) 193.00 206.00 193.00 202.50 1,321,008
1st Oct 2026 (Thu) 191.00 198.80 189.20 195.40 1,401,149
30th Sep 2026 (Wed) 188.40 195.80 186.60 190.80 2,575,766
29th Sep 2026 (Tue) 189.20 192.40 185.40 187.20 760,520
28th Sep 2026 (Mon) 187.00 188.60 183.80 186.60 703,533
25th Sep 2026 (Fri) 189.00 191.40 184.80 186.40 816,093
24th Sep 2026 (Thu) 192.00 192.00 184.60 184.60 688,680
23rd Sep 2026 (Wed) 189.00 191.40 187.40 191.40 1,290,700
See more Seraphim Space price history

Seraphim Space (SSIT) Regulatory News

Date Source Headline
15th Oct 2026 7:01 am RNS Notice of AGM
15th Oct 2026 7:00 am RNS Full Year Results
12th Oct 2026 7:00 am RNS C Share Portfolio Investment in Skylo
9th Oct 2026 7:00 am RNS New C Share Investment - Xona Fundraising
7th Oct 2026 2:59 pm RNS-R Update note from QuotedData
7th Oct 2026 7:00 am RNS-R SpaceTech Sector Newsletter - September 2026
14th Sep 2026 7:00 am RNS Notice of Results
10th Sep 2026 2:27 pm RNS ICEYE Series F financing round and C Share update
3rd Sep 2026 7:00 am RNS-R SpaceTech Sector Newsletter - August 2026
18th Aug 2026 7:00 am RNS C Share Portfolio Investment in Hubble
See more Seraphim Space regulatory news

Seraphim Space (SSIT) Share News

WINNERS & LOSERS: Genuit falls on profit warning; Bunzl growth cools

20th Oct 2026 10:26

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BRIEFING: Metlen teams with Thales; Hays net fee decline slows

12th Oct 2026 07:57

(Alliance News) - Metlen Energy has announced a collaboration with aerospace firms Thales and Leonardo, while Hays says that a decline in net fees eased at the start of its financial year. Read More

LONDON MARKET MIDDAY: Shares in the green as oil ticks down

9th Oct 2026 12:20

(Alliance News) - Stock prices in London were higher at midday on Friday, supported by gains for mining and tech stocks, as oil prices retreated after US President Donald Trump ruled out military strikes against Iran before the US midterm elections. Read More

WINNERS & LOSERS: Miners rise; Morgan Advanced Materials jumps

9th Oct 2026 10:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2026 13:27

Read More

See more Seraphim Space news
FTSE 100 Latest
Value10,637.05
Change-87.98

Login to your account

Forgot Password?

Not Registered