Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	181.60p on 20-08-2026 at 08:29:36
Change	-1.40p -0.77%
Buy	181.60p
Sell	180.20p

Last Trade:	Buy 14.00 at 181.60p
Day's Volume:	86,821
Last Close:	183.00p
Open:	185.00p
ISIN:	GB00BKPG0138

Day's Range	179.80p - 185.00p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£430.75m
VWAP:	181.74247p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Buy*	14	181.60p	Automatic Execution	09:29:36 - 20-Aug-26
Sell*	10,501	180.4243p	Ordinary	09:28:37 - 20-Aug-26
Buy*	70	181.60p	Automatic Execution	09:26:57 - 20-Aug-26
Sell*	86	180.424p	Ordinary	09:25:55 - 20-Aug-26
Buy*	70	181.60p	Automatic Execution	09:23:24 - 20-Aug-26
Buy*	244	181.20p	Automatic Execution	09:19:11 - 20-Aug-26
Buy*	1,608	181.00p	Automatic Execution	09:19:09 - 20-Aug-26
Buy*	437	180.80p	Automatic Execution	09:19:09 - 20-Aug-26
Buy*	171	180.80p	Automatic Execution	09:18:37 - 20-Aug-26
Buy*	109	180.80p	Automatic Execution	09:18:37 - 20-Aug-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	180.20	184.60	179.40	183.00	664,906
18th Aug 2026 (Tue)	185.60	187.40	180.00	181.00	704,136
17th Aug 2026 (Mon)	187.00	189.00	181.40	188.00	1,013,998
14th Aug 2026 (Fri)	185.60	188.60	183.60	184.20	609,575
13th Aug 2026 (Thu)	194.60	194.60	185.60	186.80	791,372
12th Aug 2026 (Wed)	190.20	198.00	190.20	193.80	1,054,093
11th Aug 2026 (Tue)	188.00	194.00	186.20	192.00	794,563
10th Aug 2026 (Mon)	189.80	193.80	187.60	190.40	1,166,147
7th Aug 2026 (Fri)	182.20	189.60	180.40	188.20	1,077,695
6th Aug 2026 (Thu)	183.00	184.00	169.60	182.00	1,647,102
5th Aug 2026 (Wed)	172.00	186.80	172.00	181.00	2,809,897
4th Aug 2026 (Tue)	161.00	174.40	161.00	172.00	1,527,554
3rd Aug 2026 (Mon)	155.40	162.60	152.80	161.60	1,081,493
31st Jul 2026 (Fri)	152.60	156.60	151.20	152.80	1,505,486
30th Jul 2026 (Thu)	150.00	152.00	148.00	151.40	1,295,289
29th Jul 2026 (Wed)	160.20	160.20	150.20	150.20	1,402,904
28th Jul 2026 (Tue)	158.00	160.00	153.80	154.60	1,696,007
27th Jul 2026 (Mon)	160.20	164.40	157.60	159.60	1,342,006
24th Jul 2026 (Fri)	150.40	162.60	150.40	157.80	2,419,000
23rd Jul 2026 (Thu)	154.40	157.40	149.80	150.40	1,256,397
22nd Jul 2026 (Wed)	155.00	155.80	148.80	155.00	1,818,175
21st Jul 2026 (Tue)	146.80	152.60	144.20	152.60	1,322,028
20th Jul 2026 (Mon)	151.20	152.60	146.40	146.40	1,616,399

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
18th Aug 2026 7:00 am	RNS	C Share Portfolio Investment in Hubble
5th Aug 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - July 2026
4th Aug 2026 7:00 am	RNS	Initial Investments for C Share Portfolio
9th Jul 2026 7:00 am	RNS	Acquisition of ALL.SPACE by York Space Systems
8th Jul 2026 2:31 pm	RNS	Acquisition of ALL.SPACE by York Space Systems
6th Jul 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - June 2026
26th Jun 2026 1:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 2:39 pm	RNS	Holding(s) in Company
10th Jun 2026 1:03 pm	RNS	Holding(s) in Company
9th Jun 2026 8:27 am	RNS	Holding(s) in Company

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,708.63

Change-34.72