Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Space (SSIT) Share Price

Price 185.40p on 10-07-2026 at 18:35:05
Change 0.00p 0%
Buy 186.80p
Sell 185.80p
Last Trade: Buy 80,324.00 at 185.40p
Day's Volume: 1,011,014
Last Close: 185.40p
Open: 185.40p
ISIN: GB00BKPG0138
Day's Range 182.20p - 188.00p
52wk Range: 66.20p - 280.00p
Market Capitalisation: £439.77m
VWAP: 185.28253p
Shares in Issue: 237.20m

Seraphim Space (SSIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,324 185.40p Suspected BUY Trade
16:35:11 - 10-Jul-26
Sell* 1,036 186.00p Automatic Execution
16:29:35 - 10-Jul-26
Sell* 1,098 186.00p Automatic Execution
16:29:35 - 10-Jul-26
Sell* 13 185.80p SI Trade
16:29:01 - 10-Jul-26
Unknown* 13 185.80p OTC Trade
16:29:01 - 10-Jul-26
Buy* 195 186.20p Automatic Execution
16:28:50 - 10-Jul-26
Buy* 309 186.20p Automatic Execution
16:28:50 - 10-Jul-26
Buy* 39 186.20p Automatic Execution
16:28:22 - 10-Jul-26
Buy* 15 186.20p Automatic Execution
16:28:22 - 10-Jul-26
Buy* 37 186.20p Automatic Execution
16:28:22 - 10-Jul-26
See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 192.00 192.00 185.20 185.40 551,329
8th Jul 2026 (Wed) 195.00 195.00 182.40 186.40 1,336,280
7th Jul 2026 (Tue) 200.00 200.00 189.00 191.40 1,167,484
6th Jul 2026 (Mon) 193.20 201.50 191.80 200.00 1,430,657
3rd Jul 2026 (Fri) 188.60 195.60 187.20 193.40 750,169
2nd Jul 2026 (Thu) 187.40 193.80 183.00 188.60 950,365
1st Jul 2026 (Wed) 189.60 192.00 188.00 191.80 858,804
30th Jun 2026 (Tue) 184.00 189.80 183.00 187.80 1,159,682
29th Jun 2026 (Mon) 181.00 183.60 175.60 182.00 1,800,316
26th Jun 2026 (Fri) 183.40 183.40 175.20 180.00 3,131,176
25th Jun 2026 (Thu) 180.00 191.00 180.00 184.40 1,792,933
24th Jun 2026 (Wed) 186.00 186.60 177.20 181.20 1,717,228
23rd Jun 2026 (Tue) 193.60 193.60 178.00 185.60 3,375,647
22nd Jun 2026 (Mon) 201.00 201.00 192.00 193.00 1,543,397
19th Jun 2026 (Fri) 199.80 201.00 192.80 201.00 5,224,660
18th Jun 2026 (Thu) 201.00 205.00 198.00 199.20 1,766,456
17th Jun 2026 (Wed) 193.20 203.50 193.00 203.50 1,808,870
16th Jun 2026 (Tue) 195.40 198.00 189.00 195.20 3,031,519
15th Jun 2026 (Mon) 203.00 204.00 190.00 196.20 3,777,167
12th Jun 2026 (Fri) 211.00 223.50 201.50 204.00 3,804,297
11th Jun 2026 (Thu) 195.60 210.00 194.00 207.00 2,349,123
10th Jun 2026 (Wed) 203.00 203.00 190.80 194.60 3,627,399
See more Seraphim Space price history

Seraphim Space (SSIT) Regulatory News

Date Source Headline
9th Jul 2026 7:00 am RNS Acquisition of ALL.SPACE by York Space Systems
8th Jul 2026 2:31 pm RNS Acquisition of ALL.SPACE by York Space Systems
6th Jul 2026 7:00 am RNS-R SpaceTech Sector Newsletter - June 2026
26th Jun 2026 1:00 pm RNS Director/PDMR Shareholding
17th Jun 2026 2:39 pm RNS Holding(s) in Company
10th Jun 2026 1:03 pm RNS Holding(s) in Company
9th Jun 2026 8:27 am RNS Holding(s) in Company
9th Jun 2026 7:19 am RNS ICEYE Financing Round
8th Jun 2026 7:00 am RNS Admission to the FTSE 250 Index
5th Jun 2026 10:12 am RNS Director/PDMR Shareholding
See more Seraphim Space regulatory news

Seraphim Space (SSIT) Share News

WINNERS & LOSERS: Shell lifts outlook; Keller will beat market view

7th Jul 2026 10:48

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Moonpig flying high as results beat consensus

25th Jun 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Telecom Plus cuts dividend, warns on profit

23rd Jun 2026 09:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: GSK falls after Nuvalent buy; Molten Ventures jumps

9th Jun 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Seraphim Space news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered