Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp (SSIT) Share Price

Price 80.20p on 18-07-2025 at 18:35:05
Change -1.80p -2.2%
Buy 80.40p
Sell 80.00p
Buy / Sell SSIT Shares
Last Trade: Buy 493.00 at 80.20p
Day's Volume: 692,488
Last Close: 80.20p
Open: 82.00p
ISIN: GB00BKPG0138
Day's Range 80.20p - 82.00p
52wk Range: 45.00p - 88.40p
Market Capitalisation: £190.23m
VWAP: 81.47116p
Shares in Issue: 237.20m

Seraphim Sp (SSIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 493 80.20p Automatic Execution
16:35:04 - 18-Jul-25
Buy* 492 80.20p Automatic Execution
16:35:04 - 18-Jul-25
Buy* 14,005 80.20p Suspected BUY Trade
16:35:04 - 18-Jul-25
Buy* 200 80.40p SI Trade
16:27:09 - 18-Jul-25
Buy* 61 80.269p Ordinary
16:24:36 - 18-Jul-25
Sell* 4 80.00p SI Trade
16:24:22 - 18-Jul-25
Buy* 6,500 80.2683p Ordinary
16:22:22 - 18-Jul-25
Sell* 117 80.012p Ordinary
16:16:14 - 18-Jul-25
Sell* 5,779 80.04p Ordinary
16:13:55 - 18-Jul-25
Buy* 577 80.40p Automatic Execution
16:13:27 - 18-Jul-25
See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 82.00 82.00 80.20 80.20 692,488
17th Jul 2025 (Thu) 81.00 82.00 81.00 82.00 407,983
16th Jul 2025 (Wed) 78.00 81.80 78.00 81.60 486,513
15th Jul 2025 (Tue) 79.80 80.00 79.40 79.40 424,664
14th Jul 2025 (Mon) 79.40 81.00 79.40 80.00 363,982
11th Jul 2025 (Fri) 79.40 79.40 79.40 79.40 232,161
10th Jul 2025 (Thu) 79.40 79.40 78.00 79.00 395,540
9th Jul 2025 (Wed) 80.80 80.80 76.80 76.80 1,242,547
8th Jul 2025 (Tue) 82.20 82.20 79.80 81.00 744,494
7th Jul 2025 (Mon) 84.00 84.00 82.00 82.00 618,039
4th Jul 2025 (Fri) 84.00 84.00 83.20 83.60 694,649
3rd Jul 2025 (Thu) 84.40 85.00 83.40 83.40 630,680
2nd Jul 2025 (Wed) 86.40 86.60 84.40 85.80 822,608
1st Jul 2025 (Tue) 85.40 86.60 85.00 86.20 567,824
30th Jun 2025 (Mon) 83.80 88.40 83.00 85.60 1,541,300
27th Jun 2025 (Fri) 78.00 85.00 78.00 85.00 1,101,095
26th Jun 2025 (Thu) 75.80 77.00 75.40 77.00 920,033
25th Jun 2025 (Wed) 76.00 76.00 74.80 75.00 415,172
24th Jun 2025 (Tue) 75.00 76.00 74.60 76.00 465,966
23rd Jun 2025 (Mon) 73.00 74.40 73.00 73.80 169,495
20th Jun 2025 (Fri) 73.00 73.60 71.80 73.60 733,552
19th Jun 2025 (Thu) 72.20 73.60 72.00 73.60 172,202
See more Seraphim Sp price history

Seraphim Sp (SSIT) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS-R SpaceTech Sector Newsletter – June 2025
25th Jun 2025 7:00 am RNS-R Investor Meet Company Presentation
16th Jun 2025 7:00 am RNS-R MelloMonday Webinar
5th Jun 2025 7:00 am RNS-R SpaceTech Sector Newsletter – May 2025
4th Jun 2025 7:00 am RNS Q3 Results
22nd May 2025 5:02 pm RNS Director/PDMR Shareholding
12th May 2025 2:34 pm RNS Director/PDMR Shareholding
8th May 2025 7:00 am RNS-R SpaceTech Sector Newsletter – April 2025
1st May 2025 7:00 am RNS Notice of Results
17th Apr 2025 7:00 am RNS-R White Paper by Seraphim Space Manager LLP
See more Seraphim Sp regulatory news

Seraphim Sp (SSIT) Share News

SMALL-CAP WINNERS & LOSERS: Tullow and Kosmos ink Ghana gas field deal

4th Jun 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

28th May 2025 15:02

Read More

LONDON MARKET CLOSE: Stocks green as US government tension mounts

14th Mar 2025 16:51

(Alliance News) - Stock prices in London closed higher on Friday, as a possible US government shutdown hangs in the balance although in Germany, political parties have agreed a long-awaited spending deal. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

See more Seraphim Sp news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered