Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	181.40p on 29-06-2026 at 12:58:31
Change	1.40p 0.78%
Buy	181.80p
Sell	180.20p

Last Trade:	Buy 900.00 at 181.495p
Day's Volume:	894,370
Last Close:	180.00p
Open:	181.00p
ISIN:	GB00BKPG0138

Day's Range	175.60p - 182.00p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£430.28m
VWAP:	178.33867p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Buy*	900	181.495p	Ordinary	13:57:36 - 29-Jun-26
Unknown*	2	180.80p	SI Trade	13:53:46 - 29-Jun-26
Buy*	2,142	181.40p	Automatic Execution	13:53:46 - 29-Jun-26
Buy*	558	181.00p	Automatic Execution	13:53:46 - 29-Jun-26
Buy*	1,806	180.80p	Automatic Execution	13:53:46 - 29-Jun-26
Sell*	598	179.60p	Automatic Execution	13:50:41 - 29-Jun-26
Buy*	107	179.80p	Automatic Execution	13:50:41 - 29-Jun-26
Buy*	1,590	179.80p	Automatic Execution	13:50:41 - 29-Jun-26
Buy*	1,831	179.80p	Automatic Execution	13:50:41 - 29-Jun-26
Buy*	892	179.80p	Automatic Execution	13:50:41 - 29-Jun-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	183.40	183.40	175.20	180.00	3,131,176
25th Jun 2026 (Thu)	180.00	191.00	180.00	184.40	1,792,933
24th Jun 2026 (Wed)	186.00	186.60	177.20	181.20	1,717,228
23rd Jun 2026 (Tue)	193.60	193.60	178.00	185.60	3,375,647
22nd Jun 2026 (Mon)	201.00	201.00	192.00	193.00	1,543,397
19th Jun 2026 (Fri)	199.80	201.00	192.80	201.00	5,224,660
18th Jun 2026 (Thu)	201.00	205.00	198.00	199.20	1,766,456
17th Jun 2026 (Wed)	193.20	203.50	193.00	203.50	1,808,870
16th Jun 2026 (Tue)	195.40	198.00	189.00	195.20	3,031,519
15th Jun 2026 (Mon)	203.00	204.00	190.00	196.20	3,777,167
12th Jun 2026 (Fri)	211.00	223.50	201.50	204.00	3,804,297
11th Jun 2026 (Thu)	195.60	210.00	194.00	207.00	2,349,123
10th Jun 2026 (Wed)	203.00	203.00	190.80	194.60	3,627,399
9th Jun 2026 (Tue)	231.00	235.00	200.00	202.50	15,371,080
8th Jun 2026 (Mon)	178.00	190.00	170.60	187.00	4,890,175
5th Jun 2026 (Fri)	191.20	191.20	174.00	176.80	5,641,158
4th Jun 2026 (Thu)	187.40	193.00	178.80	187.00	6,094,610
3rd Jun 2026 (Wed)	210.00	210.00	185.40	187.40	10,493,346
2nd Jun 2026 (Tue)	235.50	235.50	206.50	209.50	5,066,432
1st Jun 2026 (Mon)	248.50	248.50	226.00	231.50	4,330,109
29th May 2026 (Fri)	258.50	263.00	241.50	250.00	2,562,963

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
26th Jun 2026 1:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 2:39 pm	RNS	Holding(s) in Company
10th Jun 2026 1:03 pm	RNS	Holding(s) in Company
9th Jun 2026 8:27 am	RNS	Holding(s) in Company
9th Jun 2026 7:19 am	RNS	ICEYE Financing Round
8th Jun 2026 7:00 am	RNS	Admission to the FTSE 250 Index
5th Jun 2026 10:12 am	RNS	Director/PDMR Shareholding
5th Jun 2026 10:08 am	RNS	Director/PDMR Shareholding
5th Jun 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - May 2026
3rd Jun 2026 7:00 am	RNS	3rd Quarter Results

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,499.91

Change-8.11