Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	182.20p on 04-09-2026 at 09:49:47
Change	2.20p 1.22%
Buy	183.20p
Sell	182.20p

Last Trade:	Sell 3,329.00 at 182.517p
Day's Volume:	197,774
Last Close:	180.00p
Open:	183.60p
ISIN:	GB00BKPG0138

Day's Range	181.00p - 183.80p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£432.18m
VWAP:	182.14165p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Sell*	3,329	182.517p	Ordinary	10:49:46 - 04-Sep-26
Sell*	15,000	182.214p	Ordinary	10:47:56 - 04-Sep-26
Sell*	30	182.6438p	Ordinary	10:47:31 - 04-Sep-26
Sell*	2,123	182.6435p	Ordinary	10:46:11 - 04-Sep-26
Buy*	1	183.60p	SI Trade	10:44:59 - 04-Sep-26
Sell*	524	182.8061p	Ordinary	10:44:59 - 04-Sep-26
Sell*	1	182.20p	Automatic Execution	10:44:43 - 04-Sep-26
Sell*	3,500	182.6357p	Ordinary	10:43:59 - 04-Sep-26
Buy*	1	183.411p	Suspected BUY Trade	10:39:52 - 04-Sep-26
Sell*	560	182.6354p	Ordinary	10:32:58 - 04-Sep-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	187.40	187.40	177.00	180.00	1,112,485
2nd Sep 2026 (Wed)	188.80	188.80	179.60	183.00	863,381
1st Sep 2026 (Tue)	187.00	187.20	181.40	184.40	697,447
31st Aug 2026 (Mon)	187.20	187.20	187.20	187.20	0
28th Aug 2026 (Fri)	190.20	191.00	183.80	187.20	1,150,388
27th Aug 2026 (Thu)	188.60	191.20	185.00	188.20	1,244,141
26th Aug 2026 (Wed)	191.40	191.40	184.00	184.00	711,211
25th Aug 2026 (Tue)	187.20	189.00	185.40	187.00	472,688
24th Aug 2026 (Mon)	182.00	189.80	180.20	186.40	1,294,029
21st Aug 2026 (Fri)	181.00	184.00	180.40	183.40	586,760
20th Aug 2026 (Thu)	185.00	185.00	179.80	180.60	521,030
19th Aug 2026 (Wed)	180.20	184.60	179.40	183.00	664,906
18th Aug 2026 (Tue)	185.60	187.40	180.00	181.00	704,136
17th Aug 2026 (Mon)	187.00	189.00	181.40	188.00	1,013,998
14th Aug 2026 (Fri)	185.60	188.60	183.60	184.20	609,575
13th Aug 2026 (Thu)	194.60	194.60	185.60	186.80	791,372
12th Aug 2026 (Wed)	190.20	198.00	190.20	193.80	1,054,093
11th Aug 2026 (Tue)	188.00	194.00	186.20	192.00	794,563
10th Aug 2026 (Mon)	189.80	193.80	187.60	190.40	1,166,147
7th Aug 2026 (Fri)	182.20	189.60	180.40	188.20	1,077,695
6th Aug 2026 (Thu)	183.00	184.00	169.60	182.00	1,647,102
5th Aug 2026 (Wed)	172.00	186.80	172.00	181.00	2,809,897
4th Aug 2026 (Tue)	161.00	174.40	161.00	172.00	1,527,554

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
3rd Sep 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - August 2026
18th Aug 2026 7:00 am	RNS	C Share Portfolio Investment in Hubble
5th Aug 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - July 2026
4th Aug 2026 7:00 am	RNS	Initial Investments for C Share Portfolio
9th Jul 2026 7:00 am	RNS	Acquisition of ALL.SPACE by York Space Systems
8th Jul 2026 2:31 pm	RNS	Acquisition of ALL.SPACE by York Space Systems
6th Jul 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - June 2026
26th Jun 2026 1:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 2:39 pm	RNS	Holding(s) in Company
10th Jun 2026 1:03 pm	RNS	Holding(s) in Company

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,833.79

Change2.27