Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Sp (SSIT) Share Price

Intraday
Historical

Price	84.80p on 08-08-2025 at 05:00:06
Change	0.00p 0%
Buy	90.00p
Sell	0.00p

Last Trade:	Buy 25,000.00 at 85.00p
Day's Volume:	0
Last Close:	84.80p
Open:	0.00p
ISIN:	GB00BKPG0138

Day's Range	0.00p - 0.00p
52wk Range:	45.00p - 90.00p
Market Capitalisation:	£201.14m
VWAP:	0.00p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Sp (SSIT) Latest Trades
Buy*	25,000	85.00p	Ordinary	16:26:01 - 07-Aug-25
Buy*	9,535	85.80p	Ordinary	16:25:58 - 07-Aug-25
Buy*	47	85.20p	Automatic Execution	16:25:46 - 07-Aug-25
Sell*	9	85.20p	Automatic Execution	16:25:46 - 07-Aug-25
Sell*	267	85.20p	Automatic Execution	16:25:46 - 07-Aug-25
Buy*	1,400	85.6699p	Ordinary	16:22:07 - 07-Aug-25
Sell*	10,000	85.2863p	Ordinary	16:21:16 - 07-Aug-25
Sell*	1	85.20p	SI Trade	16:20:28 - 07-Aug-25
Buy*	2,334	85.6699p	Ordinary	15:53:40 - 07-Aug-25
Buy*	267	85.80p	Automatic Execution	15:52:14 - 07-Aug-25

See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	84.60	85.80	84.40	84.80	590,111
6th Aug 2025 (Wed)	85.00	86.00	85.00	85.40	405,394
5th Aug 2025 (Tue)	84.00	85.40	84.00	85.00	365,913
4th Aug 2025 (Mon)	85.60	85.60	84.40	85.00	532,723
1st Aug 2025 (Fri)	85.80	85.80	84.60	85.00	777,442
31st Jul 2025 (Thu)	87.80	87.80	85.20	86.00	240,019
30th Jul 2025 (Wed)	87.20	87.60	86.20	87.60	647,949
29th Jul 2025 (Tue)	90.00	90.00	87.00	87.60	2,058,279
28th Jul 2025 (Mon)	85.00	90.00	85.00	89.20	4,675,944
25th Jul 2025 (Fri)	84.60	85.00	84.20	85.00	224,514
24th Jul 2025 (Thu)	83.80	84.60	82.40	83.00	725,516
23rd Jul 2025 (Wed)	85.20	85.20	84.20	85.00	333,847
22nd Jul 2025 (Tue)	84.00	85.20	83.80	84.80	619,663
21st Jul 2025 (Mon)	82.20	85.00	82.20	85.00	1,331,173
18th Jul 2025 (Fri)	82.00	82.00	80.20	80.20	692,488
17th Jul 2025 (Thu)	81.00	82.00	81.00	82.00	407,983
16th Jul 2025 (Wed)	78.00	81.80	78.00	81.60	486,513
15th Jul 2025 (Tue)	79.80	80.00	79.40	79.40	424,664
14th Jul 2025 (Mon)	79.40	81.00	79.40	80.00	363,982
11th Jul 2025 (Fri)	79.40	79.40	79.40	79.40	232,161
10th Jul 2025 (Thu)	79.40	79.40	78.00	79.00	395,540
9th Jul 2025 (Wed)	80.80	80.80	76.80	76.80	1,242,547
8th Jul 2025 (Tue)	82.20	82.20	79.80	81.00	744,494

See more Seraphim Sp price history

Date	Source	Headline
Seraphim Sp (SSIT) Regulatory News
5th Aug 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – July 2025
3rd Jul 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – June 2025
25th Jun 2025 7:00 am	RNS-R	Investor Meet Company Presentation
16th Jun 2025 7:00 am	RNS-R	MelloMonday Webinar
5th Jun 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – May 2025
4th Jun 2025 7:00 am	RNS	Q3 Results
22nd May 2025 5:02 pm	RNS	Director/PDMR Shareholding
12th May 2025 2:34 pm	RNS	Director/PDMR Shareholding
8th May 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – April 2025
1st May 2025 7:00 am	RNS	Notice of Results

See more Seraphim Sp regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00