Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Sp (SSIT) Share Price

Intraday
Historical

Price	149.50p on 13-01-2026 at 15:50:13
Change	3.00p 2.05%
Buy	150.00p
Sell	148.50p

Last Trade:	Unknown 0.00 at 150.00p
Day's Volume:	2,236,070
Last Close:	146.50p
Open:	147.50p
ISIN:	GB00BKPG0138

Day's Range	143.00p - 152.00p
52wk Range:	45.00p - 152.00p
Market Capitalisation:	£354.61m
VWAP:	147.73033p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Sp (SSIT) Latest Trades
Unknown*	0	150.00p	SI Trade	15:47:46 - 13-Jan-26
Buy*	301	149.50p	Automatic Execution	15:47:46 - 13-Jan-26
Buy*	361	149.50p	Automatic Execution	15:47:46 - 13-Jan-26
Buy*	3,421	149.50p	Automatic Execution	15:47:46 - 13-Jan-26
Buy*	250	149.50p	Automatic Execution	15:47:46 - 13-Jan-26
Buy*	2,551	149.50p	Automatic Execution	15:47:46 - 13-Jan-26
Buy*	1,451	149.50p	Automatic Execution	15:47:46 - 13-Jan-26
Buy*	459	149.50p	Ordinary	15:47:40 - 13-Jan-26
Buy*	540	149.00p	SI Trade	15:46:00 - 13-Jan-26
Sell*	540	148.50p	SI Trade	15:46:00 - 13-Jan-26

See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	147.50	152.00	143.00	146.50	2,236,070
12th Jan 2026 (Mon)	133.00	148.50	133.00	146.50	2,845,679
9th Jan 2026 (Fri)	128.50	131.50	126.00	130.50	1,028,904
8th Jan 2026 (Thu)	134.00	135.00	119.50	127.00	2,815,053
7th Jan 2026 (Wed)	141.00	144.00	133.50	135.00	2,838,785
6th Jan 2026 (Tue)	135.00	144.00	135.00	141.00	4,024,382
5th Jan 2026 (Mon)	127.50	139.00	126.50	134.00	4,453,352
2nd Jan 2026 (Fri)	120.00	127.00	120.00	127.00	2,069,797
1st Jan 2026 (Thu)	120.00	120.00	120.00	120.00	0
31st Dec 2025 (Wed)	120.50	120.50	118.50	120.00	541,079
30th Dec 2025 (Tue)	114.00	121.00	112.50	120.50	3,190,749
29th Dec 2025 (Mon)	116.00	116.00	110.00	112.50	1,640,215
26th Dec 2025 (Fri)	114.00	114.00	114.00	114.00	0
25th Dec 2025 (Thu)	114.00	114.00	114.00	114.00	0
24th Dec 2025 (Wed)	115.00	115.00	113.50	114.00	343,468
23rd Dec 2025 (Tue)	118.50	119.00	114.00	115.00	1,308,889
22nd Dec 2025 (Mon)	113.00	123.00	113.00	115.50	3,771,437
19th Dec 2025 (Fri)	97.60	113.50	97.60	113.50	4,201,617
18th Dec 2025 (Thu)	94.00	95.80	93.00	95.20	1,144,045
17th Dec 2025 (Wed)	92.60	92.60	91.60	92.00	1,443,415
16th Dec 2025 (Tue)	92.20	93.40	90.80	91.60	781,677
15th Dec 2025 (Mon)	89.20	94.00	89.20	93.20	1,899,732

See more Seraphim Sp price history

Date	Source	Headline
Seraphim Sp (SSIT) Regulatory News
8th Jan 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - December 2025
19th Dec 2025 7:00 am	RNS	ICEYE and Rheinmetall Sign €1.7 billion Contract
19th Dec 2025 7:00 am	RNS	ICEYE and Rheinmetall Sign €1.7 billion Contract
4th Dec 2025 4:15 pm	RNS-R	Update from QuotedData
4th Dec 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – November 2025
25th Nov 2025 3:17 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 3:12 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 1:11 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	First Quarter Results
5th Nov 2025 11:08 am	RNS-R	SpaceTech Sector Newsletter–October 2025-Amendment

See more Seraphim Sp regulatory news

FTSE 100 Latest

Value10,138.38

Change-2.32