Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	176.80p on 26-06-2026 at 10:10:13
Change	-7.60p -4.12%
Buy	176.80p
Sell	176.20p

Last Trade:	Sell 22.00 at 176.235p
Day's Volume:	775,363
Last Close:	184.40p
Open:	183.40p
ISIN:	GB00BKPG0138

Day's Range	176.00p - 183.40p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£419.37m
VWAP:	178.7017p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Sell*	22	176.235p	Ordinary	11:10:12 - 26-Jun-26
Sell*	2,500	176.3961p	Ordinary	11:08:38 - 26-Jun-26
Buy*	2,813	176.6914p	Ordinary	11:08:25 - 26-Jun-26
Sell*	4,199	176.5267p	Ordinary	11:08:07 - 26-Jun-26
Unknown*	524	176.20p	OTC Trade	11:07:40 - 26-Jun-26
Buy*	73	176.80p	Automatic Execution	11:07:40 - 26-Jun-26
Buy*	2,208	176.80p	Automatic Execution	11:07:40 - 26-Jun-26
Buy*	2,336	176.80p	Automatic Execution	11:07:40 - 26-Jun-26
Buy*	40	176.80p	Automatic Execution	11:07:40 - 26-Jun-26
Sell*	524	176.20p	SI Trade	11:07:40 - 26-Jun-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	180.00	191.00	180.00	184.40	1,792,933
24th Jun 2026 (Wed)	186.00	186.60	177.20	181.20	1,717,228
23rd Jun 2026 (Tue)	193.60	193.60	178.00	185.60	3,375,647
22nd Jun 2026 (Mon)	201.00	201.00	192.00	193.00	1,543,397
19th Jun 2026 (Fri)	199.80	201.00	192.80	201.00	5,224,660
18th Jun 2026 (Thu)	201.00	205.00	198.00	199.20	1,766,456
17th Jun 2026 (Wed)	193.20	203.50	193.00	203.50	1,808,870
16th Jun 2026 (Tue)	195.40	198.00	189.00	195.20	3,031,519
15th Jun 2026 (Mon)	203.00	204.00	190.00	196.20	3,777,167
12th Jun 2026 (Fri)	211.00	223.50	201.50	204.00	3,804,297
11th Jun 2026 (Thu)	195.60	210.00	194.00	207.00	2,349,123
10th Jun 2026 (Wed)	203.00	203.00	190.80	194.60	3,627,399
9th Jun 2026 (Tue)	231.00	235.00	200.00	202.50	15,371,080
8th Jun 2026 (Mon)	178.00	190.00	170.60	187.00	4,890,175
5th Jun 2026 (Fri)	191.20	191.20	174.00	176.80	5,641,158
4th Jun 2026 (Thu)	187.40	193.00	178.80	187.00	6,094,610
3rd Jun 2026 (Wed)	210.00	210.00	185.40	187.40	10,493,346
2nd Jun 2026 (Tue)	235.50	235.50	206.50	209.50	5,066,432
1st Jun 2026 (Mon)	248.50	248.50	226.00	231.50	4,330,109
29th May 2026 (Fri)	258.50	263.00	241.50	250.00	2,562,963
28th May 2026 (Thu)	269.00	277.50	249.00	259.00	3,596,047
27th May 2026 (Wed)	272.50	272.50	258.00	267.50	1,781,618
26th May 2026 (Tue)	275.00	280.00	259.00	272.00	3,922,502

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
17th Jun 2026 2:39 pm	RNS	Holding(s) in Company
10th Jun 2026 1:03 pm	RNS	Holding(s) in Company
9th Jun 2026 8:27 am	RNS	Holding(s) in Company
9th Jun 2026 7:19 am	RNS	ICEYE Financing Round
8th Jun 2026 7:00 am	RNS	Admission to the FTSE 250 Index
5th Jun 2026 10:12 am	RNS	Director/PDMR Shareholding
5th Jun 2026 10:08 am	RNS	Director/PDMR Shareholding
5th Jun 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - May 2026
3rd Jun 2026 7:00 am	RNS	3rd Quarter Results
1st Jun 2026 7:00 am	RNS	Total Voting Rights

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,454.90

Change-74.99