Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Sp (SSIT) Share Price

Intraday
Historical

Price	208.50p on 29-04-2026 at 18:10:08
Change	2.50p 1.21%
Buy	206.00p
Sell	205.00p

Last Trade:	Unknown 3,000.00 at 208.50p
Day's Volume:	3,545,395
Last Close:	208.50p
Open:	208.50p
ISIN:	GB00BKPG0138

Day's Range	202.50p - 219.00p
52wk Range:	50.80p - 232.00p
Market Capitalisation:	£494.56m
VWAP:	210.39962p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Sp (SSIT) Latest Trades
Unknown*	3,000	208.50p	OTC Trade	17:08:03 - 29-Apr-26
Buy*	999	208.50p	SI Trade Negotiated Trade	16:53:29 - 29-Apr-26
Buy*	4,082	211.104p	SI Trade Negotiated Trade	16:47:05 - 29-Apr-26
Sell*	27,500	206.00p	Ordinary	16:37:20 - 29-Apr-26
Buy*	10,323	208.50p	Automatic Execution	16:35:07 - 29-Apr-26
Buy*	172,261	208.50p	Suspected BUY Trade	16:35:07 - 29-Apr-26
Buy*	103	206.00p	Automatic Execution	16:29:36 - 29-Apr-26
Buy*	67	206.00p	Automatic Execution	16:29:19 - 29-Apr-26
Buy*	90	206.00p	Automatic Execution	16:28:53 - 29-Apr-26
Buy*	2,500	205.9527p	Ordinary	16:28:47 - 29-Apr-26

See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	200.50	219.00	196.60	206.00	3,102,962
27th Apr 2026 (Mon)	217.00	222.50	186.00	200.00	6,246,784
24th Apr 2026 (Fri)	219.50	228.00	208.50	222.50	3,246,849
23rd Apr 2026 (Thu)	216.00	232.00	212.50	219.50	6,568,746
22nd Apr 2026 (Wed)	189.20	223.00	188.80	212.00	5,804,629
21st Apr 2026 (Tue)	191.00	191.00	185.40	187.60	1,231,004
20th Apr 2026 (Mon)	177.60	191.00	174.00	187.80	1,908,905
17th Apr 2026 (Fri)	184.00	184.00	176.60	179.00	2,522,523
16th Apr 2026 (Thu)	176.40	182.20	176.00	179.00	1,328,120
15th Apr 2026 (Wed)	189.00	189.00	175.00	185.00	2,081,093
14th Apr 2026 (Tue)	191.00	191.00	182.00	184.00	2,232,278
13th Apr 2026 (Mon)	183.00	198.20	176.80	190.00	3,849,501
10th Apr 2026 (Fri)	181.00	191.40	179.20	187.60	3,035,107
9th Apr 2026 (Thu)	173.60	180.40	173.60	178.40	1,112,348
8th Apr 2026 (Wed)	183.00	188.00	171.40	174.80	2,394,371
7th Apr 2026 (Tue)	175.00	184.00	175.00	179.00	3,278,021
6th Apr 2026 (Mon)	169.50	169.50	169.50	169.50	0
3rd Apr 2026 (Fri)	169.50	169.50	169.50	169.50	0
2nd Apr 2026 (Thu)	153.00	180.50	152.50	169.50	3,111,870
1st Apr 2026 (Wed)	152.00	160.00	150.50	160.00	2,896,239
31st Mar 2026 (Tue)	148.00	153.50	148.00	150.00	1,662,316
30th Mar 2026 (Mon)	143.00	148.00	139.00	148.00	1,153,618

See more Seraphim Sp price history

Date	Source	Headline
Seraphim Sp (SSIT) Regulatory News
28th Apr 2026 7:00 am	RNS	Portfolio Update: HawkEye 360
27th Apr 2026 7:02 am	RNS	Launch of Retail Offer
27th Apr 2026 7:00 am	RNS	Launch of Equity Raise
24th Apr 2026 12:24 pm	RNS	Holding(s) in Company
17th Apr 2026 11:57 am	RNS	Director Declaration
16th Apr 2026 7:00 am	RNS	Circular and Notice of General Meeting
13th Apr 2026 7:00 am	RNS	Contemplating fundraising via an issue of C shares
9th Apr 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter – March 2026
26th Mar 2026 12:31 pm	RNS	Valuation Update - Xona Space Systems
12th Mar 2026 10:33 am	RNS-R	QuotedData's In The HotSeat

See more Seraphim Sp regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68