Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	200.00p on 10-06-2026 at 13:14:09
Change	-2.50p -1.23%
Buy	201.00p
Sell	199.00p

Last Trade:	Buy 37.00 at 201.00p
Day's Volume:	2,655,140
Last Close:	202.50p
Open:	203.00p
ISIN:	GB00BKPG0138

Day's Range	190.80p - 203.00p
52wk Range:	66.20p - 280.00p
Market Capitalisation:	£474.40m
VWAP:	195.80341p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Buy*	37	201.00p	Ordinary	14:14:08 - 10-Jun-26
Buy*	25	201.00p	SI Trade	14:13:31 - 10-Jun-26
Buy*	5,000	200.9622p	Ordinary	14:13:10 - 10-Jun-26
Buy*	4,000	200.7413p	Ordinary	14:13:04 - 10-Jun-26
Sell*	32	200.00p	Automatic Execution	14:12:34 - 10-Jun-26
Buy*	1,280	200.00p	Automatic Execution	14:12:34 - 10-Jun-26
Buy*	1,888	200.00p	Automatic Execution	14:12:34 - 10-Jun-26
Buy*	247	199.7623p	Ordinary	14:12:33 - 10-Jun-26
Buy*	50	200.00p	SI Trade	14:12:24 - 10-Jun-26
Buy*	1,000	200.00p	SI Trade	14:12:24 - 10-Jun-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	231.00	235.00	200.00	202.50	15,371,080
8th Jun 2026 (Mon)	178.00	190.00	170.60	187.00	4,890,175
5th Jun 2026 (Fri)	191.20	191.20	174.00	176.80	5,641,158
4th Jun 2026 (Thu)	187.40	193.00	178.80	187.00	6,094,610
3rd Jun 2026 (Wed)	210.00	210.00	185.40	187.40	10,493,346
2nd Jun 2026 (Tue)	235.50	235.50	206.50	209.50	5,066,432
1st Jun 2026 (Mon)	248.50	248.50	226.00	231.50	4,330,109
29th May 2026 (Fri)	258.50	263.00	241.50	250.00	2,562,963
28th May 2026 (Thu)	269.00	277.50	249.00	259.00	3,596,047
27th May 2026 (Wed)	272.50	272.50	258.00	267.50	1,781,618
26th May 2026 (Tue)	275.00	280.00	259.00	272.00	3,922,502
25th May 2026 (Mon)	273.50	273.50	273.50	273.50	0
22nd May 2026 (Fri)	258.50	273.50	254.00	273.50	2,931,508
21st May 2026 (Thu)	255.00	259.00	250.00	258.50	2,621,810
20th May 2026 (Wed)	245.00	255.50	240.50	255.50	1,390,983
19th May 2026 (Tue)	250.50	258.00	236.50	242.00	2,343,634
18th May 2026 (Mon)	240.50	256.50	240.50	250.50	2,887,194
15th May 2026 (Fri)	240.00	243.50	231.00	243.50	1,249,679
14th May 2026 (Thu)	231.00	246.50	231.00	240.00	1,941,410
13th May 2026 (Wed)	223.00	236.00	223.00	234.00	2,378,791
12th May 2026 (Tue)	241.50	243.00	222.00	224.50	2,254,396
11th May 2026 (Mon)	232.00	250.50	232.00	241.50	3,221,754

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
9th Jun 2026 8:27 am	RNS	Holding(s) in Company
9th Jun 2026 7:19 am	RNS	ICEYE Financing Round
8th Jun 2026 7:00 am	RNS	Admission to the FTSE 250 Index
5th Jun 2026 10:12 am	RNS	Director/PDMR Shareholding
5th Jun 2026 10:08 am	RNS	Director/PDMR Shareholding
5th Jun 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - May 2026
3rd Jun 2026 7:00 am	RNS	3rd Quarter Results
1st Jun 2026 7:00 am	RNS	Total Voting Rights
22nd May 2026 7:00 am	RNS	Notice of Results
15th May 2026 4:16 pm	RNS	Director/PDMR Shareholding

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,214.87

Change-12.46