Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	194.40p on 16-10-2026 at 05:00:12
Change	0.00p 0%
Buy	205.00p
Sell	180.00p

Last Trade:	Unknown 5,000.00 at 194.40p
Day's Volume:	0
Last Close:	194.40p
Open:	0.00p
ISIN:	GB00BKPG0138

Day's Range	0.00p - 0.00p
52wk Range:	75.00p - 280.00p
Market Capitalisation:	£461.11m
VWAP:	0.00p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Unknown*	5,000	194.40p	OTC Trade	17:17:14 - 15-Oct-26
Sell*	42	193.40p	Automatic Execution	16:29:32 - 15-Oct-26
Sell*	1,002	193.60p	Automatic Execution	16:29:32 - 15-Oct-26
Sell*	319	193.60p	Automatic Execution	16:29:32 - 15-Oct-26
Buy*	244	194.40p	Automatic Execution	16:29:32 - 15-Oct-26
Buy*	380	193.80p	Automatic Execution	16:29:32 - 15-Oct-26
Buy*	20	193.80p	Automatic Execution	16:29:32 - 15-Oct-26
Buy*	851	193.80p	Automatic Execution	16:29:28 - 15-Oct-26
Buy*	1,149	193.80p	Automatic Execution	16:29:28 - 15-Oct-26
Sell*	12	193.40p	Automatic Execution	16:29:00 - 15-Oct-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	196.20	200.00	187.60	194.40	1,408,513
14th Oct 2026 (Wed)	199.40	206.50	197.60	199.00	724,248
13th Oct 2026 (Tue)	205.00	206.00	198.80	203.00	858,800
12th Oct 2026 (Mon)	205.00	207.50	202.50	206.00	689,398
9th Oct 2026 (Fri)	201.00	207.00	196.40	204.50	1,467,359
8th Oct 2026 (Thu)	190.40	195.20	188.40	191.60	483,132
7th Oct 2026 (Wed)	199.00	200.00	190.20	192.40	1,020,016
6th Oct 2026 (Tue)	201.00	201.50	196.40	199.80	888,030
5th Oct 2026 (Mon)	202.50	206.00	197.00	201.00	873,858
2nd Oct 2026 (Fri)	193.00	206.00	193.00	202.50	1,321,008
1st Oct 2026 (Thu)	191.00	198.80	189.20	195.40	1,401,149
30th Sep 2026 (Wed)	188.40	195.80	186.60	190.80	2,575,766
29th Sep 2026 (Tue)	189.20	192.40	185.40	187.20	760,520
28th Sep 2026 (Mon)	187.00	188.60	183.80	186.60	703,533
25th Sep 2026 (Fri)	189.00	191.40	184.80	186.40	816,093
24th Sep 2026 (Thu)	192.00	192.00	184.60	184.60	688,680
23rd Sep 2026 (Wed)	189.00	191.40	187.40	191.40	1,290,700
22nd Sep 2026 (Tue)	193.80	196.00	188.00	189.20	1,083,842
21st Sep 2026 (Mon)	189.40	191.80	185.40	191.20	608,579
18th Sep 2026 (Fri)	191.60	194.00	186.80	186.80	2,466,761
17th Sep 2026 (Thu)	182.00	191.00	181.80	190.20	1,166,164
16th Sep 2026 (Wed)	177.80	181.80	175.20	181.00	463,691

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
15th Oct 2026 7:01 am	RNS	Notice of AGM
15th Oct 2026 7:00 am	RNS	Full Year Results
12th Oct 2026 7:00 am	RNS	C Share Portfolio Investment in Skylo
9th Oct 2026 7:00 am	RNS	New C Share Investment - Xona Fundraising
7th Oct 2026 2:59 pm	RNS-R	Update note from QuotedData
7th Oct 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - September 2026
14th Sep 2026 7:00 am	RNS	Notice of Results
10th Sep 2026 2:27 pm	RNS	ICEYE Series F financing round and C Share update
3rd Sep 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - August 2026
18th Aug 2026 7:00 am	RNS	C Share Portfolio Investment in Hubble

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,840.35

Change0.00