Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Royalties PLC (ECOR) Share Price

Price 160.00p on 05-10-2026 at 18:35:12
Change -0.60p -0.37%
Buy 160.00p
Sell 159.40p
Last Trade: Unknown 80,000.00 at 160.072p
Day's Volume: 445,016
Last Close: 160.00p
Open: 158.60p
ISIN: GB0006449366
Day's Range 158.60p - 163.00p
52wk Range: 84.00p - 181.40p
Market Capitalisation: £399.48m
VWAP: 160.1767p
Shares in Issue: 249.68m

Ecora Royalties PLC (ECOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,000 160.072p OTC Trade
17:09:26 - 05-Oct-26
Sell* 4,454 160.00p Ordinary
16:37:40 - 05-Oct-26
Sell* 1,037 158.9838p SI Trade
Suspected SELL Trade
16:36:51 - 05-Oct-26
Sell* 1,037 158.9838p SI Trade
Suspected SELL Trade
16:36:51 - 05-Oct-26
Buy* 152,971 160.00p Suspected BUY Trade
16:35:25 - 05-Oct-26
Buy* 3 160.00p SI Trade
16:29:44 - 05-Oct-26
Buy* 16 159.60p Automatic Execution
16:28:45 - 05-Oct-26
Buy* 351 159.60p Automatic Execution
16:28:45 - 05-Oct-26
Buy* 49 159.60p Automatic Execution
16:28:45 - 05-Oct-26
Buy* 102 159.60p Automatic Execution
16:26:59 - 05-Oct-26
See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 159.00 163.00 156.80 160.60 557,776
1st Oct 2026 (Thu) 170.80 170.80 159.20 162.00 460,626
30th Sep 2026 (Wed) 165.00 165.40 160.80 163.20 504,884
29th Sep 2026 (Tue) 164.20 167.20 163.40 165.00 224,463
28th Sep 2026 (Mon) 165.00 168.20 161.60 163.00 375,896
25th Sep 2026 (Fri) 165.00 170.60 165.00 167.60 320,566
24th Sep 2026 (Thu) 165.60 172.80 165.60 168.60 307,810
23rd Sep 2026 (Wed) 176.20 176.20 170.00 170.40 830,754
22nd Sep 2026 (Tue) 170.60 174.40 169.20 174.20 381,091
21st Sep 2026 (Mon) 171.00 177.20 170.80 173.20 621,390
18th Sep 2026 (Fri) 170.00 179.20 168.80 171.40 1,094,862
17th Sep 2026 (Thu) 161.40 175.00 160.40 175.00 771,153
16th Sep 2026 (Wed) 163.00 164.00 160.60 162.00 616,617
15th Sep 2026 (Tue) 164.60 164.60 161.40 161.60 216,744
14th Sep 2026 (Mon) 170.80 170.80 162.60 165.00 552,425
11th Sep 2026 (Fri) 177.60 177.60 169.80 172.00 274,510
10th Sep 2026 (Thu) 179.80 179.80 172.60 173.80 351,700
9th Sep 2026 (Wed) 176.00 181.40 175.40 180.00 921,315
8th Sep 2026 (Tue) 175.40 175.40 167.00 175.40 518,608
7th Sep 2026 (Mon) 175.40 175.40 165.40 170.00 609,850
See more Ecora Royalties PLC price history

Ecora Royalties PLC (ECOR) Regulatory News

Date Source Headline
14th Sep 2026 9:24 am RNS Director Declaration
7th Sep 2026 3:06 pm RNS Change of Registered Office Address
3rd Sep 2026 9:09 am RNS-R Investor Presentation via Engage Investor
2nd Sep 2026 7:00 am RNS Half Year Results
29th Jul 2026 7:00 am RNS Q2 2026 Trading Update
6th Jul 2026 3:58 pm RNS 2025 Final Dividend
1st Jul 2026 11:00 am RNS-R Update on the Phalaborwa Rare Earths Project DFS
4th Jun 2026 3:30 pm RNS AGM 2026 – Voting Results
28th May 2026 4:52 pm RNS Notification of transactions by Directors
19th May 2026 12:12 pm RNS Notification of transactions by Directors
See more Ecora Royalties PLC regulatory news

Ecora Royalties PLC (ECOR) Share News

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Ecora Royalties swings to interim profit as cobalt price surges

2nd Sep 2026 12:04

(Alliance News) - Ecora Royalties PLC on Wednesday announced a more-than-trebled dividend as it swung to a statutory interim profit as prices of cobalt and copper rose significantly. Read More

UK earnings, trading statements calendar - next 7 days

26th Aug 2026 15:36

Read More

EARNINGS AND TRADING: Hargreaves Services results beat guidance

29th Jul 2026 17:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Ecora Royalties PLC news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered