Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	137.00p on 05-06-2026 at 18:05:13
Change	-5.40p -3.79%
Buy	137.00p
Sell	136.60p

Last Trade:	Sell 7,543.00 at 137.00p
Day's Volume:	606,493
Last Close:	137.00p
Open:	142.00p
ISIN:	GB0006449366

Day's Range	136.60p - 142.00p
52wk Range:	61.00p - 155.00p
Market Capitalisation:	£341.75m
VWAP:	138.56835p
Shares in Issue:	249.45m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Sell*	7,543	137.00p	Negotiated Trade	16:41:46 - 05-Jun-26
Sell*	749	137.00p	SI Trade	16:35:14 - 05-Jun-26
Sell*	349	137.00p	SI Trade	16:35:14 - 05-Jun-26
Sell*	81,161	137.00p	Uncrossing Trade	16:35:13 - 05-Jun-26
Buy*	333	137.00p	Automatic Execution	16:28:50 - 05-Jun-26
Sell*	2	136.80p	SI Trade	16:26:36 - 05-Jun-26
Buy*	316	136.80p	Automatic Execution	16:26:36 - 05-Jun-26
Buy*	1,599	136.80p	Automatic Execution	16:26:36 - 05-Jun-26
Buy*	547	136.80p	Automatic Execution	16:26:36 - 05-Jun-26
Sell*	1,518	136.60p	Automatic Execution	16:25:00 - 05-Jun-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	142.00	142.00	136.60	137.00	606,493
4th Jun 2026 (Thu)	142.80	144.60	140.80	142.40	323,099
3rd Jun 2026 (Wed)	151.20	151.20	142.80	144.20	440,731
2nd Jun 2026 (Tue)	142.20	144.60	139.20	144.60	956,327
1st Jun 2026 (Mon)	141.60	145.80	138.20	139.00	426,087
29th May 2026 (Fri)	136.00	144.40	136.00	143.60	316,539
28th May 2026 (Thu)	139.00	143.20	137.20	142.00	558,282
27th May 2026 (Wed)	138.80	141.00	136.60	138.00	464,170
26th May 2026 (Tue)	145.80	145.80	136.80	137.40	613,271
25th May 2026 (Mon)	139.20	139.20	139.20	139.20	0
22nd May 2026 (Fri)	147.40	147.40	138.80	139.20	153,632
21st May 2026 (Thu)	140.00	142.00	137.20	140.80	230,554
20th May 2026 (Wed)	138.20	139.60	136.60	139.40	458,841
19th May 2026 (Tue)	145.00	145.40	136.00	138.20	419,103
18th May 2026 (Mon)	140.40	145.00	140.40	141.20	282,014
15th May 2026 (Fri)	150.00	150.00	141.80	143.60	666,684
14th May 2026 (Thu)	150.00	151.00	145.60	147.40	714,043
13th May 2026 (Wed)	150.00	151.20	146.80	150.00	293,421
12th May 2026 (Tue)	153.00	153.00	146.60	146.60	358,861
11th May 2026 (Mon)	151.00	154.40	149.40	152.60	674,421
8th May 2026 (Fri)	150.00	152.20	148.00	150.00	400,627
7th May 2026 (Thu)	148.00	152.20	147.80	150.20	1,647,818
6th May 2026 (Wed)	142.00	146.60	141.80	146.60	1,094,016

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
4th Jun 2026 3:30 pm	RNS	AGM 2026 – Voting Results
28th May 2026 4:52 pm	RNS	Notification of transactions by Directors
19th May 2026 12:12 pm	RNS	Notification of transactions by Directors
29th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Meeting
7th Apr 2026 2:40 pm	RNS-R	Investor Presentation via Engage Investor
30th Mar 2026 12:02 pm	RNS	Director Transactions, Treasury & Voting Rights
26th Mar 2026 7:00 am	RNS	Full Year Results
10th Mar 2026 7:00 am	RNS	Cañariaco Project Update
24th Feb 2026 3:21 pm	RNS	Transfer of Treasury Shares & Total Voting Rights

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73