Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	136.00p on 01-05-2026 at 07:32:34
Change	-1.40p -1.02%
Buy	136.80p
Sell	136.20p

Last Trade:	Sell 1,160.00 at 136.40p
Day's Volume:	6,038
Last Close:	137.40p
Open:	136.00p
ISIN:	GB0006449366

Day's Range	136.00p - 136.00p
52wk Range:	54.10p - 155.00p
Market Capitalisation:	£339.26m
VWAP:	136.08238p
Shares in Issue:	249.45m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Sell*	1,160	136.40p	Ordinary	08:29:07 - 01-May-26
Buy*	5	136.80p	SI Trade	08:24:34 - 01-May-26
Sell*	322	136.00p	Automatic Execution	08:19:34 - 01-May-26
Sell*	512	136.00p	Automatic Execution	08:12:32 - 01-May-26
Sell*	1,310	136.00p	Automatic Execution	08:04:37 - 01-May-26
Sell*	1,865	136.00p	Automatic Execution	08:04:37 - 01-May-26
Sell*	695	136.00p	Automatic Execution	08:04:37 - 01-May-26
Unknown*	0	137.40p	SI Trade	08:03:58 - 01-May-26
Unknown*	0	136.00p	SI Trade	08:03:58 - 01-May-26
Sell*	5	136.00p	SI Trade	08:03:58 - 01-May-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	138.80	138.80	133.80	137.40	415,409
29th Apr 2026 (Wed)	144.60	144.60	131.20	134.00	1,061,351
28th Apr 2026 (Tue)	136.40	137.00	134.00	137.00	314,971
27th Apr 2026 (Mon)	135.00	135.80	134.40	135.20	247,675
24th Apr 2026 (Fri)	136.80	137.40	134.40	135.40	312,981
23rd Apr 2026 (Thu)	143.00	143.00	133.80	137.00	422,354
22nd Apr 2026 (Wed)	142.60	142.60	135.60	137.60	422,783
21st Apr 2026 (Tue)	141.00	141.00	138.20	139.00	529,621
20th Apr 2026 (Mon)	143.00	143.00	139.00	140.20	325,745
17th Apr 2026 (Fri)	141.40	144.60	138.80	142.40	419,240
16th Apr 2026 (Thu)	146.60	146.60	141.00	141.40	626,327
15th Apr 2026 (Wed)	137.00	145.60	136.40	142.60	327,170
14th Apr 2026 (Tue)	143.60	145.00	142.40	143.40	186,600
13th Apr 2026 (Mon)	137.20	144.40	137.20	143.00	202,184
10th Apr 2026 (Fri)	140.80	142.80	139.80	142.60	520,709
9th Apr 2026 (Thu)	139.20	144.20	139.20	141.60	470,778
8th Apr 2026 (Wed)	144.00	147.40	142.40	143.40	721,386
7th Apr 2026 (Tue)	141.20	143.40	138.80	140.00	626,537
6th Apr 2026 (Mon)	139.60	139.60	139.60	139.60	0
3rd Apr 2026 (Fri)	139.60	139.60	139.60	139.60	0
2nd Apr 2026 (Thu)	142.00	143.20	134.80	139.60	535,654
1st Apr 2026 (Wed)	143.60	147.20	141.40	142.60	550,896

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
29th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Meeting
7th Apr 2026 2:40 pm	RNS-R	Investor Presentation via Engage Investor
30th Mar 2026 12:02 pm	RNS	Director Transactions, Treasury & Voting Rights
26th Mar 2026 7:00 am	RNS	Full Year Results
10th Mar 2026 7:00 am	RNS	Cañariaco Project Update
24th Feb 2026 3:21 pm	RNS	Transfer of Treasury Shares & Total Voting Rights
9th Feb 2026 11:25 am	RNS	Phalaborwa Rare Earths Project Update
28th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
14th Jan 2026 7:00 am	RNS	Change of name to Ecora Royalties

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,335.24

Change-43.58