Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royal. (ECOR) Share Price

Intraday
Historical

Price	135.00p on 05-02-2026 at 10:00:28
Change	-3.40p -2.46%
Buy	135.60p
Sell	134.60p

Last Trade:	Unknown 2,000.00 at 135.00p
Day's Volume:	293,747
Last Close:	138.40p
Open:	136.00p
ISIN:	GB0006449366

Day's Range	134.40p - 138.00p
52wk Range:	48.95p - 155.00p
Market Capitalisation:	£336.22m
VWAP:	135.07213p
Shares in Issue:	249.05m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royal. (ECOR) Latest Trades
Unknown*	2,000	135.00p	SI Trade	09:50:58 - 05-Feb-26
Unknown*	11,000	135.00p	Ordinary	09:50:57 - 05-Feb-26
Buy*	117	135.00p	Automatic Execution	09:50:46 - 05-Feb-26
Buy*	496	135.00p	Automatic Execution	09:50:46 - 05-Feb-26
Buy*	3,804	135.00p	Automatic Execution	09:50:46 - 05-Feb-26
Buy*	160	135.00p	Automatic Execution	09:50:01 - 05-Feb-26
Buy*	4,100	135.00p	Automatic Execution	09:50:01 - 05-Feb-26
Buy*	51	135.00p	Automatic Execution	09:49:53 - 05-Feb-26
Buy*	25,000	135.00p	Ordinary	09:46:56 - 05-Feb-26
Buy*	74	135.00p	SI Trade	09:46:36 - 05-Feb-26

See more Ecora Royal. trades

Ecora Royal. (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	136.00	138.00	134.40	138.40	293,747
4th Feb 2026 (Wed)	144.40	144.40	138.40	138.40	675,599
3rd Feb 2026 (Tue)	143.40	143.40	138.40	141.00	498,203
2nd Feb 2026 (Mon)	140.00	140.80	132.60	139.20	1,185,855
30th Jan 2026 (Fri)	147.40	149.20	143.00	145.20	1,584,642
29th Jan 2026 (Thu)	150.00	155.00	146.80	150.60	2,117,644
28th Jan 2026 (Wed)	144.60	149.00	144.40	147.40	1,781,541
27th Jan 2026 (Tue)	155.00	155.00	143.60	143.80	1,864,348
26th Jan 2026 (Mon)	147.00	154.40	146.00	152.40	3,052,793
23rd Jan 2026 (Fri)	142.00	146.40	138.80	146.40	1,409,706
22nd Jan 2026 (Thu)	141.00	141.60	137.00	141.20	580,033
21st Jan 2026 (Wed)	135.00	141.00	133.40	140.40	1,831,852
20th Jan 2026 (Tue)	130.00	138.40	127.20	138.40	1,637,584
19th Jan 2026 (Mon)	132.00	132.00	127.40	130.40	507,102
16th Jan 2026 (Fri)	133.00	133.80	127.40	129.80	721,146
15th Jan 2026 (Thu)	131.00	131.80	126.20	131.40	1,213,257
14th Jan 2026 (Wed)	126.80	130.60	126.80	128.40	853,126
13th Jan 2026 (Tue)	129.00	130.00	125.00	129.00	1,131,541
12th Jan 2026 (Mon)	123.20	128.40	123.00	128.40	932,362
9th Jan 2026 (Fri)	119.40	123.60	118.20	123.00	979,086
8th Jan 2026 (Thu)	117.80	118.80	115.60	118.80	522,799
7th Jan 2026 (Wed)	114.00	117.80	114.00	117.80	309,553
6th Jan 2026 (Tue)	115.80	117.80	113.20	117.80	402,889
5th Jan 2026 (Mon)	112.00	116.20	110.60	115.80	582,744

See more Ecora Royal. price history

Date	Source	Headline
Ecora Royal. (ECOR) Regulatory News
28th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
14th Jan 2026 7:00 am	RNS	Change of name to Ecora Royalties
13th Jan 2026 7:00 am	RNS	2025 Interim Dividend: Amounts per ordinary share
15th Dec 2025 2:14 pm	RNS	Cañariaco Project Update
2nd Dec 2025 7:00 am	RNS	Patterson Corridor East Update
25th Nov 2025 11:28 am	RNS	Phalaborwa Rare Earths Project Update
24th Nov 2025 9:16 am	RNS	Phalaborwa Rare Earths Project Update
20th Nov 2025 10:26 am	RNS	Nifty Copper Project Update
18th Nov 2025 10:58 am	RNS	Director Share Dealings in Company
10th Nov 2025 10:21 am	RNS	Phalaborwa Rare Earths Project Update

See more Ecora Royal. regulatory news

FTSE 100 Latest

Value10,357.61

Change-44.73