Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Res. (ECOR) Share Price

Price 93.10p on 16-10-2025 at 05:00:22
Change 0.00p 0%
Buy 0.00p
Sell 89.00p
Last Trade: Unknown 1,000.00 at 97.6856p
Day's Volume: 0
Last Close: 93.10p
Open: 0.00p
ISIN: GB0006449366
Day's Range 0.00p - 0.00p
52wk Range: 48.95p - 93.70p
Market Capitalisation: £231.87m
VWAP: 0.00p
Shares in Issue: 249.05m

Ecora Res. (ECOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 97.6856p Currency Conversion
OTC Trade
19:45:15 - 15-Oct-25
Unknown* 800 98.1962p Currency Conversion
OTC Trade
19:07:10 - 15-Oct-25
Unknown* 100 97.66253p Currency Conversion
OTC Trade
19:07:10 - 15-Oct-25
Unknown* 800 97.12885p Currency Conversion
OTC Trade
18:52:05 - 15-Oct-25
Unknown* 900 96.59517p Currency Conversion
OTC Trade
18:44:23 - 15-Oct-25
Sell* 32,746 93.10p Uncrossing Trade
16:35:22 - 15-Oct-25
Buy* 64 93.20p Automatic Execution
16:29:10 - 15-Oct-25
Sell* 110 93.20p Automatic Execution
16:29:10 - 15-Oct-25
Sell* 20 93.20p SI Trade
16:29:09 - 15-Oct-25
Sell* 49 93.20p Automatic Execution
16:29:09 - 15-Oct-25
See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 91.00 93.70 90.60 93.10 572,725
14th Oct 2025 (Tue) 92.50 93.50 90.00 91.00 537,527
13th Oct 2025 (Mon) 89.00 93.20 89.00 92.50 524,568
10th Oct 2025 (Fri) 90.80 91.20 89.00 89.70 1,021,793
9th Oct 2025 (Thu) 89.60 92.00 88.40 92.00 414,297
8th Oct 2025 (Wed) 89.30 90.00 87.40 89.00 721,914
7th Oct 2025 (Tue) 90.70 90.70 87.90 89.00 382,307
6th Oct 2025 (Mon) 89.40 90.70 87.40 90.20 641,204
3rd Oct 2025 (Fri) 86.90 89.00 86.50 88.90 501,181
2nd Oct 2025 (Thu) 86.50 87.20 85.70 86.50 253,553
1st Oct 2025 (Wed) 84.80 87.20 84.30 86.30 621,567
30th Sep 2025 (Tue) 83.50 85.50 83.00 84.80 586,674
29th Sep 2025 (Mon) 81.50 83.70 80.90 83.30 574,280
26th Sep 2025 (Fri) 80.50 80.60 78.50 79.90 235,395
25th Sep 2025 (Thu) 81.00 81.00 79.00 80.00 289,540
24th Sep 2025 (Wed) 80.00 81.50 77.90 80.00 653,643
23rd Sep 2025 (Tue) 79.60 79.80 77.80 79.10 239,225
22nd Sep 2025 (Mon) 77.00 79.60 76.90 78.20 793,998
19th Sep 2025 (Fri) 78.70 78.70 76.80 77.30 466,398
18th Sep 2025 (Thu) 76.80 78.80 76.80 77.00 442,003
17th Sep 2025 (Wed) 76.90 77.30 76.70 76.80 257,079
16th Sep 2025 (Tue) 78.50 78.50 76.20 76.20 131,190
See more Ecora Res. price history

Ecora Res. (ECOR) Regulatory News

Date Source Headline
14th Oct 2025 11:09 am RNS Santo Domingo Update: Joint Venture Partnership
22nd Sep 2025 7:30 am RNS Phalaborwa Rare Earths Project Update
11th Sep 2025 9:53 am RNS Completion of Royalty Sale
4th Sep 2025 3:37 pm RNS Completion of Voisey’s Bay cobalt throughput test
4th Sep 2025 10:00 am RNS-R Investor Presentation via Engage Investor
4th Sep 2025 7:00 am RNS Directorate change
3rd Sep 2025 7:00 am RNS Half year results
2nd Sep 2025 7:00 am RNS Sale of Dugbe Gold Royalty for up to $20m
23rd Jul 2025 7:00 am RNS Q2 2025 Trading Update
2nd Jul 2025 5:03 pm RNS 2024 Final Dividend: Amounts per ordinary share
See more Ecora Res. regulatory news

Ecora Res. (ECOR) Share News

IN BRIEF: Ecora Resources expects USD35 million royalty from project

14th Oct 2025 12:25

Ecora Resources PLC - critical minerals-focused royalty company - Notes the announcement from Capstone Copper Corp that fund entities managed by Orion Resource Partners LP have agreed to buy a 25% ownership interest in the Santo Domingo project and the Sierra Norte project for up to USD360 million. The company also notes that Capstone is continuing to advance the remaining workstreams towards a final investment decision on Santo Domingo, which is expected in the second half of 2026. Ecora has a 2.0% net smelter return royalty over some Santo Domingo project tenements, including the highest copper grade portion of the deposit. The firm says over the first seven years, it expects the royalty entitlement to generate an average annual royalty of between USD30 million and USD35 million at planned production rates and spot commodity prices. Read More

Rainbow Rare Earths advances Phalaborwa test work with cerium cut

22nd Sep 2025 11:34

(Alliance News) - Rainbow Rare Earths Ltd on Monday reported a further milestone in test work at its Phalaborwa rare earths project in South Africa, as it seeks to refine production of high-value elements used in green technologies. Read More

Ecora Resources edges higher as base metals contribution jumps 81%

3rd Sep 2025 11:11

(Alliance News) - Ecora Resources PLC on Wednesday said 2025 is "proving to be a significant year" as it reported a decline in interim revenue tied to timing differences at its Kestrel mining area. Read More

SMALL-CAP WINNERS & LOSERS: Ecora extends gains; NARF gets US boost

3rd Sep 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Morgan Stanley lifts BP; Investec cuts Domino's

3rd Sep 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Ecora Res. news
FTSE 100 Latest
Value9,424.75
Change0.00

Login to your account

Forgot Password?

Not Registered