| Price | 172.80p on 03-09-2026 at 18:35:11 |
|---|---|
| Change | -4.20p -2.37% |
| Buy | 175.00p |
| Sell | 173.20p |
| Last Trade: | Buy 44,076.00 at 172.80p |
| Day's Volume: | 492,239 |
| Last Close: | 172.80p |
| Open: | 179.40p |
| ISIN: | GB0006449366 |
| Day's Range | 172.80p - 180.80p |
| 52wk Range: | 72.80p - 180.80p |
| Market Capitalisation: | £431.44m |
| VWAP: | 175.28776p |
| Shares in Issue: | 249.68m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,076 | 172.80p | Suspected BUY Trade |
16:35:28 - 03-Sep-26 |
| Buy* | 2 | 174.20p | Automatic Execution |
16:29:44 - 03-Sep-26 |
| Buy* | 965 | 174.20p | Automatic Execution |
16:29:44 - 03-Sep-26 |
| Sell* | 12 | 174.00p | Automatic Execution |
16:29:05 - 03-Sep-26 |
| Sell* | 300 | 174.00p | Automatic Execution |
16:29:05 - 03-Sep-26 |
| Sell* | 570 | 173.9996p | Ordinary |
16:28:08 - 03-Sep-26 |
| Sell* | 897 | 174.00p | Automatic Execution |
16:26:42 - 03-Sep-26 |
| Sell* | 1,027 | 174.00p | Automatic Execution |
16:26:42 - 03-Sep-26 |
| Sell* | 1,599 | 174.00p | Automatic Execution |
16:26:42 - 03-Sep-26 |
| Sell* | 499 | 174.00p | Automatic Execution |
16:26:42 - 03-Sep-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 9:09 am | RNS-R | Investor Presentation via Engage Investor |
| 2nd Sep 2026 7:00 am | RNS | Half Year Results |
| 29th Jul 2026 7:00 am | RNS | Q2 2026 Trading Update |
| 6th Jul 2026 3:58 pm | RNS | 2025 Final Dividend |
| 1st Jul 2026 11:00 am | RNS-R | Update on the Phalaborwa Rare Earths Project DFS |
| 4th Jun 2026 3:30 pm | RNS | AGM 2026 – Voting Results |
| 28th May 2026 4:52 pm | RNS | Notification of transactions by Directors |
| 19th May 2026 12:12 pm | RNS | Notification of transactions by Directors |
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
