| Price | 63.10p on 24-12-2024 at 13:30:01 |
|---|---|
| Change | 2.10p 3.44% |
| Buy | 63.20p |
| Sell | 62.60p |
| Buy / Sell ECOR Shares | |
| Last Trade: | Sell 30,857.00 at 63.10p |
| Day's Volume: | 310,800 |
| Last Close: | 63.10p |
| Open: | 62.60p |
| ISIN: | GB0006449366 |
| Day's Range | 61.10p - 63.70p |
| 52wk Range: | 54.40p - 101.00p |
| Market Capitalisation: | £157m |
| VWAP: | 62.5642p |
| Shares in Issue: | 249m |
Recent Trades History Ecora Res. (ECOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,857 | 63.10p | Uncrossing Trade |
12:35:24 - 24-Dec-24 |
| Sell* | 76 | 62.80p | Automatic Execution |
12:29:20 - 24-Dec-24 |
| Sell* | 679 | 62.80p | Automatic Execution |
12:29:20 - 24-Dec-24 |
| Sell* | 543 | 62.80p | Automatic Execution |
12:29:20 - 24-Dec-24 |
| Sell* | 455 | 62.80p | Automatic Execution |
12:29:20 - 24-Dec-24 |
| Sell* | 1,306 | 63.00p | Automatic Execution |
12:22:51 - 24-Dec-24 |
| Sell* | 419 | 63.00p | Automatic Execution |
12:22:51 - 24-Dec-24 |
| Sell* | 104 | 63.00p | Automatic Execution |
12:22:51 - 24-Dec-24 |
| Sell* | 104 | 63.00p | Automatic Execution |
12:22:51 - 24-Dec-24 |
| Sell* | 233 | 63.00p | Automatic Execution |
12:22:51 - 24-Dec-24 |
