| Price | 140.80p on 21-05-2026 at 18:25:12 |
|---|---|
| Change | 1.40p 1% |
| Buy | 142.40p |
| Sell | 140.80p |
| Last Trade: | Sell 1,786.00 at 140.80p |
| Day's Volume: | 230,554 |
| Last Close: | 140.80p |
| Open: | 140.00p |
| ISIN: | GB0006449366 |
| Day's Range | 137.20p - 142.00p |
| 52wk Range: | 57.40p - 155.00p |
| Market Capitalisation: | £351.23m |
| VWAP: | 140.38852p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,786 | 140.80p | Automatic Execution |
16:35:07 - 21-May-26 |
| Sell* | 53,176 | 140.80p | Uncrossing Trade |
16:35:07 - 21-May-26 |
| Sell* | 28 | 140.80p | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 30 | 141.80p | Automatic Execution |
16:29:20 - 21-May-26 |
| Unknown* | 600 | 141.80p | OTC Trade |
16:29:07 - 21-May-26 |
| Buy* | 1,110 | 141.80p | Automatic Execution |
16:29:02 - 21-May-26 |
| Sell* | 528 | 141.20p | Automatic Execution |
16:28:45 - 21-May-26 |
| Sell* | 281 | 141.20p | Automatic Execution |
16:28:45 - 21-May-26 |
| Buy* | 28 | 141.60p | Automatic Execution |
16:28:45 - 21-May-26 |
| Sell* | 1 | 141.20p | SI Trade |
16:27:12 - 21-May-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 12:12 pm | RNS | Notification of transactions by Directors |
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Cañariaco Project Update |
| 24th Feb 2026 3:21 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 9th Feb 2026 11:25 am | RNS | Phalaborwa Rare Earths Project Update |
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
