Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Res. (ECOR) Share Price

Intraday
Historical

Price	115.60p on 30-12-2025 at 12:45:12
Change	2.20p 1.94%
Buy	116.00p
Sell	115.40p

Last Trade:	Sell 85.00 at 115.40p
Day's Volume:	199,765
Last Close:	113.40p
Open:	114.20p
ISIN:	GB0006449366

Day's Range	114.20p - 115.60p
52wk Range:	48.95p - 117.00p
Market Capitalisation:	£287.91m
VWAP:	115.39879p
Shares in Issue:	249.05m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Res. (ECOR) Latest Trades
Sell*	85	115.40p	SI Trade	12:30:12 - 30-Dec-25
Buy*	4,286	115.9461p	Ordinary	12:19:30 - 30-Dec-25
Buy*	133	116.00p	SI Trade	12:10:15 - 30-Dec-25
Buy*	222	115.60p	Automatic Execution	11:50:38 - 30-Dec-25
Buy*	725	115.60p	Automatic Execution	11:50:38 - 30-Dec-25
Buy*	145	115.60p	Automatic Execution	11:50:38 - 30-Dec-25
Buy*	175	115.60p	Automatic Execution	11:50:38 - 30-Dec-25
Sell*	453	115.40p	Automatic Execution	11:50:38 - 30-Dec-25
Unknown*	0	115.00p	SI Trade	11:39:15 - 30-Dec-25
Sell*	4,292	115.626p	Negotiated Trade	11:12:16 - 30-Dec-25

See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	114.20	115.60	114.20	113.40	199,765
29th Dec 2025 (Mon)	113.80	117.00	113.20	113.40	654,817
26th Dec 2025 (Fri)	113.20	113.20	113.20	113.20	0
25th Dec 2025 (Thu)	113.20	113.20	113.20	113.20	0
24th Dec 2025 (Wed)	114.00	114.60	112.80	113.20	151,103
23rd Dec 2025 (Tue)	113.60	114.00	112.20	113.00	184,108
22nd Dec 2025 (Mon)	110.80	113.60	109.00	113.60	394,399
19th Dec 2025 (Fri)	110.00	111.00	109.00	110.80	866,502
18th Dec 2025 (Thu)	108.80	109.20	107.00	109.20	604,628
17th Dec 2025 (Wed)	108.80	110.00	108.40	108.80	246,427
16th Dec 2025 (Tue)	112.40	112.40	108.00	108.20	308,095
15th Dec 2025 (Mon)	109.60	112.00	109.60	111.20	420,579
12th Dec 2025 (Fri)	112.00	113.00	109.60	109.60	467,756
11th Dec 2025 (Thu)	105.00	111.20	105.00	109.60	828,141
10th Dec 2025 (Wed)	105.00	108.00	104.00	107.20	526,964
9th Dec 2025 (Tue)	106.00	106.80	104.40	105.40	373,481
8th Dec 2025 (Mon)	107.40	108.80	106.20	106.40	471,642
5th Dec 2025 (Fri)	109.00	110.00	107.20	107.40	383,324
4th Dec 2025 (Thu)	106.40	108.20	106.40	107.60	249,520
3rd Dec 2025 (Wed)	107.20	107.20	105.60	106.60	467,157
2nd Dec 2025 (Tue)	104.40	105.60	103.80	104.60	251,071
1st Dec 2025 (Mon)	102.00	105.80	102.00	103.60	675,247

See more Ecora Res. price history

Date	Source	Headline
Ecora Res. (ECOR) Regulatory News
15th Dec 2025 2:14 pm	RNS	Cañariaco Project Update
2nd Dec 2025 7:00 am	RNS	Patterson Corridor East Update
25th Nov 2025 11:28 am	RNS	Phalaborwa Rare Earths Project Update
24th Nov 2025 9:16 am	RNS	Phalaborwa Rare Earths Project Update
20th Nov 2025 10:26 am	RNS	Nifty Copper Project Update
18th Nov 2025 10:58 am	RNS	Director Share Dealings in Company
10th Nov 2025 10:21 am	RNS	Phalaborwa Rare Earths Project Update
6th Nov 2025 10:09 am	RNS	Director Share Dealings in Company
29th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
14th Oct 2025 11:09 am	RNS	Santo Domingo Update: Joint Venture Partnership

See more Ecora Res. regulatory news

FTSE 100 Latest

Value9,911.89

Change45.36