Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Res. (ECOR) Share Price

Intraday
Historical

Price	87.20p on 28-10-2025 at 08:40:08
Change	-0.30p -0.34%
Buy	87.00p
Sell	86.50p

Last Trade:	Buy 34.00 at 86.788p
Day's Volume:	35,062
Last Close:	87.50p
Open:	87.20p
ISIN:	GB0006449366

Day's Range	87.20p - 87.20p
52wk Range:	48.95p - 93.70p
Market Capitalisation:	£217.18m
VWAP:	87.23579p
Shares in Issue:	249.05m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Res. (ECOR) Latest Trades
Buy*	34	86.788p	Suspected BUY Trade	08:30:14 - 28-Oct-25
Buy*	1	87.00p	SI Trade	08:21:17 - 28-Oct-25
Sell*	1,395	87.20p	Automatic Execution	08:16:15 - 28-Oct-25
Sell*	1,395	87.20p	Automatic Execution	08:16:15 - 28-Oct-25
Sell*	1,829	87.20p	Automatic Execution	08:16:15 - 28-Oct-25
Sell*	1,829	87.20p	Automatic Execution	08:16:15 - 28-Oct-25
Sell*	1,829	87.20p	Automatic Execution	08:16:15 - 28-Oct-25
Sell*	1,829	87.20p	Automatic Execution	08:16:15 - 28-Oct-25
Sell*	1,829	87.20p	Automatic Execution	08:16:15 - 28-Oct-25
Sell*	1,316	87.20p	Automatic Execution	08:16:15 - 28-Oct-25

See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	87.20	87.20	87.20	87.50	35,062
27th Oct 2025 (Mon)	87.70	88.10	87.00	87.50	288,391
24th Oct 2025 (Fri)	90.00	90.00	86.90	88.70	305,702
23rd Oct 2025 (Thu)	89.90	89.90	85.40	88.00	222,873
22nd Oct 2025 (Wed)	84.70	86.30	84.00	85.10	342,444
21st Oct 2025 (Tue)	90.00	90.00	84.70	85.10	411,825
20th Oct 2025 (Mon)	86.80	88.50	86.80	87.40	357,728
17th Oct 2025 (Fri)	92.50	92.50	87.00	87.00	828,541
16th Oct 2025 (Thu)	93.10	93.70	91.00	92.50	192,195
15th Oct 2025 (Wed)	91.00	93.70	90.60	93.10	572,725
14th Oct 2025 (Tue)	92.50	93.50	90.00	91.00	537,527
13th Oct 2025 (Mon)	89.00	93.20	89.00	92.50	524,568
10th Oct 2025 (Fri)	90.80	91.20	89.00	89.70	1,021,793
9th Oct 2025 (Thu)	89.60	92.00	88.40	92.00	414,297
8th Oct 2025 (Wed)	89.30	90.00	87.40	89.00	721,914
7th Oct 2025 (Tue)	90.70	90.70	87.90	89.00	382,307
6th Oct 2025 (Mon)	89.40	90.70	87.40	90.20	641,204
3rd Oct 2025 (Fri)	86.90	89.00	86.50	88.90	501,181
2nd Oct 2025 (Thu)	86.50	87.20	85.70	86.50	253,553
1st Oct 2025 (Wed)	84.80	87.20	84.30	86.30	621,567
30th Sep 2025 (Tue)	83.50	85.50	83.00	84.80	586,674
29th Sep 2025 (Mon)	81.50	83.70	80.90	83.30	574,280

See more Ecora Res. price history

Date	Source	Headline
Ecora Res. (ECOR) Regulatory News
14th Oct 2025 11:09 am	RNS	Santo Domingo Update: Joint Venture Partnership
22nd Sep 2025 7:30 am	RNS	Phalaborwa Rare Earths Project Update
11th Sep 2025 9:53 am	RNS	Completion of Royalty Sale
4th Sep 2025 3:37 pm	RNS	Completion of Voisey’s Bay cobalt throughput test
4th Sep 2025 10:00 am	RNS-R	Investor Presentation via Engage Investor
4th Sep 2025 7:00 am	RNS	Directorate change
3rd Sep 2025 7:00 am	RNS	Half year results
2nd Sep 2025 7:00 am	RNS	Sale of Dugbe Gold Royalty for up to $20m
23rd Jul 2025 7:00 am	RNS	Q2 2025 Trading Update
2nd Jul 2025 5:03 pm	RNS	2024 Final Dividend: Amounts per ordinary share

See more Ecora Res. regulatory news

FTSE 100 Latest

Value9,658.19

Change4.37