Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Res. (ECOR) Share Price

Intraday
Historical

Price	59.70p on 01-04-2025 at 17:06:23
Change	2.50p 4.37%
Buy	59.50p
Sell	58.90p
Buy / Sell ECOR Shares

Last Trade:	Unknown 1,000.00 at 60.75264p
Day's Volume:	450,550
Last Close:	59.70p
Open:	57.90p
ISIN:	GB0006449366

Day's Range	57.90p - 59.90p
52wk Range:	54.40p - 88.90p
Market Capitalisation:	£148m
VWAP:	58.93687p
Shares in Issue:	249m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Res. (ECOR) Latest Trades
Unknown*	1,000	60.75264p	Currency Conversion OTC Trade	18:06:23 - 01-Apr-25
Sell*	45,270	59.70p	Uncrossing Trade	16:35:25 - 01-Apr-25
Buy*	9	59.50p	Automatic Execution	16:29:58 - 01-Apr-25
Buy*	1,674	59.4086p	Ordinary	16:28:58 - 01-Apr-25
Buy*	5,022	59.4334p	Ordinary	16:27:50 - 01-Apr-25
Buy*	23	59.50p	Automatic Execution	16:27:28 - 01-Apr-25
Buy*	16	59.50p	Automatic Execution	16:27:28 - 01-Apr-25
Buy*	304	59.30p	Automatic Execution	16:22:46 - 01-Apr-25
Buy*	2,183	59.30p	Automatic Execution	16:22:46 - 01-Apr-25
Sell*	800	59.10p	SI Trade	16:17:21 - 01-Apr-25

See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2025 (Tue)	57.90	59.90	57.90	59.70	450,550
31st Mar 2025 (Mon)	59.80	59.80	56.80	57.20	1,024,884
28th Mar 2025 (Fri)	60.50	61.30	59.50	59.80	601,007
27th Mar 2025 (Thu)	65.60	65.60	59.50	60.50	1,416,684
26th Mar 2025 (Wed)	67.00	67.20	66.00	66.00	702,472
25th Mar 2025 (Tue)	62.00	66.60	61.00	65.70	1,071,107
24th Mar 2025 (Mon)	61.90	63.90	61.90	62.10	485,952
21st Mar 2025 (Fri)	64.70	64.70	61.20	62.30	935,534
20th Mar 2025 (Thu)	64.90	65.50	63.10	63.80	798,246
19th Mar 2025 (Wed)	65.00	65.00	63.00	64.50	452,044
18th Mar 2025 (Tue)	64.00	64.20	62.90	63.90	355,607
17th Mar 2025 (Mon)	62.00	64.00	60.80	62.60	840,077
14th Mar 2025 (Fri)	61.00	61.70	60.20	61.60	423,188
13th Mar 2025 (Thu)	57.90	60.80	57.90	60.70	436,211
12th Mar 2025 (Wed)	59.20	59.60	58.00	59.00	271,502
11th Mar 2025 (Tue)	58.20	58.90	57.40	57.90	391,508
10th Mar 2025 (Mon)	61.30	61.30	57.60	58.10	297,094
7th Mar 2025 (Fri)	61.90	61.90	59.00	61.50	418,225
6th Mar 2025 (Thu)	60.40	62.00	59.50	59.60	341,246
5th Mar 2025 (Wed)	56.50	60.50	56.50	60.10	401,122
4th Mar 2025 (Tue)	59.00	59.00	55.60	56.20	468,915
3rd Mar 2025 (Mon)	60.40	60.40	58.40	58.40	431,753

See more Ecora Res. price history

Date	Source	Headline
Ecora Res. (ECOR) Regulatory News
31st Mar 2025 4:10 pm	RNS	Director Share Dealings in Company
31st Mar 2025 4:00 pm	RNS	Notification of transactions by Directors
28th Mar 2025 9:40 am	RNS-R	Investor Presentation via Engage Investor
27th Mar 2025 7:00 am	RNS	Full Year Results
4th Mar 2025 5:21 pm	RNS	Completion of acquisition
27th Feb 2025 7:00 am	RNS	Acquisition of producing copper stream
29th Jan 2025 7:00 am	RNS	Q4 2024 Trading Update
6th Jan 2025 7:00 am	RNS	2024 Interim Dividend: Amounts per ordinary share
12th Dec 2024 7:00 am	RNS	Portfolio Update
4th Dec 2024 7:00 am	RNS	Voisey’s Bay Update

See more Ecora Res. regulatory news

FTSE 100 Latest

Value8,634.80

Change51.99