UK dividends calendar - next 7 days
24th Jan 2025 13:56
| Price | 62.40p on 24-01-2025 at 17:30:01 |
|---|---|
| Change | 1.10p 1.79% |
| Buy | 63.60p |
| Sell | 62.10p |
| Buy / Sell ECOR Shares | |
| Last Trade: | Buy 28,734.00 at 62.40p |
| Day's Volume: | 624,113 |
| Last Close: | 62.40p |
| Open: | 61.70p |
| ISIN: | GB0006449366 |
| Day's Range | 61.70p - 63.40p |
| 52wk Range: | 54.40p - 93.00p |
| Market Capitalisation: | £155m |
| VWAP: | 62.69109p |
| Shares in Issue: | 249m |
Recent Trades History Ecora Res. (ECOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,734 | 62.40p | Suspected BUY Trade |
16:35:04 - 24-Jan-25 |
| Buy* | 231 | 62.40p | SI Trade |
16:29:32 - 24-Jan-25 |
| Sell* | 1,500 | 62.20p | Automatic Execution |
16:17:06 - 24-Jan-25 |
| Sell* | 8,500 | 62.20p | Automatic Execution |
16:17:06 - 24-Jan-25 |
| Buy* | 160 | 62.10p | Automatic Execution |
16:02:31 - 24-Jan-25 |
| Sell* | 6,600 | 62.00p | Automatic Execution |
16:01:01 - 24-Jan-25 |
| Buy* | 106 | 62.00p | Automatic Execution |
16:01:01 - 24-Jan-25 |
| Buy* | 9,779 | 62.00p | Automatic Execution |
16:01:01 - 24-Jan-25 |
| Buy* | 51 | 62.00p | Automatic Execution |
16:00:11 - 24-Jan-25 |
| Buy* | 148 | 62.00p | Automatic Execution |
16:00:11 - 24-Jan-25 |