| Price | 135.20p on 01-05-2026 at 14:18:51 |
|---|---|
| Change | -2.20p -1.6% |
| Buy | 135.20p |
| Sell | 134.60p |
| Last Trade: | Buy 29.00 at 135.20p |
| Day's Volume: | 95,560 |
| Last Close: | 137.40p |
| Open: | 136.00p |
| ISIN: | GB0006449366 |
| Day's Range | 133.80p - 136.20p |
| 52wk Range: | 54.10p - 155.00p |
| Market Capitalisation: | £337.26m |
| VWAP: | 135.4291p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 135.20p | Automatic Execution |
15:18:50 - 01-May-26 |
| Buy* | 1,030 | 135.00p | Automatic Execution |
15:18:50 - 01-May-26 |
| Buy* | 544 | 135.00p | Automatic Execution |
15:18:50 - 01-May-26 |
| Sell* | 438 | 134.60p | Automatic Execution |
15:14:47 - 01-May-26 |
| Sell* | 1 | 134.60p | SI Trade |
15:14:20 - 01-May-26 |
| Sell* | 48 | 135.00p | Automatic Execution |
15:13:56 - 01-May-26 |
| Sell* | 2,168 | 135.00p | Automatic Execution |
15:13:56 - 01-May-26 |
| Sell* | 1,507 | 135.00p | Automatic Execution |
15:13:56 - 01-May-26 |
| Buy* | 1 | 135.20p | Automatic Execution |
15:13:37 - 01-May-26 |
| Buy* | 399 | 135.20p | Automatic Execution |
15:13:37 - 01-May-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Cañariaco Project Update |
| 24th Feb 2026 3:21 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 9th Feb 2026 11:25 am | RNS | Phalaborwa Rare Earths Project Update |
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Change of name to Ecora Royalties |
