| Price | 139.20p on 22-05-2026 at 18:15:13 |
|---|---|
| Change | -1.60p -1.14% |
| Buy | 140.40p |
| Sell | 139.60p |
| Last Trade: | Buy 39,825.00 at 139.20p |
| Day's Volume: | 153,632 |
| Last Close: | 139.20p |
| Open: | 147.40p |
| ISIN: | GB0006449366 |
| Day's Range | 138.80p - 147.40p |
| 52wk Range: | 57.40p - 155.00p |
| Market Capitalisation: | £347.24m |
| VWAP: | 140.86141p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,825 | 139.20p | Suspected BUY Trade |
16:35:11 - 22-May-26 |
| Buy* | 57 | 140.20p | Automatic Execution |
16:29:58 - 22-May-26 |
| Buy* | 345 | 140.20p | Automatic Execution |
16:29:58 - 22-May-26 |
| Buy* | 38 | 140.20p | Automatic Execution |
16:29:58 - 22-May-26 |
| Buy* | 38 | 140.20p | Automatic Execution |
16:29:58 - 22-May-26 |
| Buy* | 304 | 139.90p | SI Trade |
16:29:54 - 22-May-26 |
| Buy* | 354 | 140.20p | Automatic Execution |
16:28:47 - 22-May-26 |
| Buy* | 585 | 140.20p | Automatic Execution |
16:26:40 - 22-May-26 |
| Sell* | 17 | 140.00p | Automatic Execution |
16:26:40 - 22-May-26 |
| Sell* | 638 | 139.80p | Automatic Execution |
16:19:41 - 22-May-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 12:12 pm | RNS | Notification of transactions by Directors |
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Cañariaco Project Update |
| 24th Feb 2026 3:21 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 9th Feb 2026 11:25 am | RNS | Phalaborwa Rare Earths Project Update |
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
