| Price | 137.40p on 30-04-2026 at 18:20:06 |
|---|---|
| Change | 3.40p 2.54% |
| Buy | 136.60p |
| Sell | 136.20p |
| Last Trade: | Sell 7,299.00 at 137.50p |
| Day's Volume: | 415,409 |
| Last Close: | 137.40p |
| Open: | 138.80p |
| ISIN: | GB0006449366 |
| Day's Range | 133.80p - 138.80p |
| 52wk Range: | 54.10p - 155.00p |
| Market Capitalisation: | £342.75m |
| VWAP: | 136.71507p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,299 | 137.50p | Ordinary |
16:38:33 - 30-Apr-26 |
| Sell* | 898 | 137.40p | SI Trade |
16:35:16 - 30-Apr-26 |
| Sell* | 78,714 | 137.40p | Uncrossing Trade |
16:35:16 - 30-Apr-26 |
| Buy* | 415 | 136.60p | Automatic Execution |
16:29:58 - 30-Apr-26 |
| Buy* | 475 | 136.60p | Automatic Execution |
16:29:58 - 30-Apr-26 |
| Sell* | 9 | 136.20p | Automatic Execution |
16:29:52 - 30-Apr-26 |
| Sell* | 7 | 136.20p | Automatic Execution |
16:29:47 - 30-Apr-26 |
| Sell* | 355 | 136.40p | Automatic Execution |
16:29:39 - 30-Apr-26 |
| Sell* | 9 | 136.40p | Automatic Execution |
16:29:38 - 30-Apr-26 |
| Sell* | 42 | 136.40p | Automatic Execution |
16:29:35 - 30-Apr-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Cañariaco Project Update |
| 24th Feb 2026 3:21 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 9th Feb 2026 11:25 am | RNS | Phalaborwa Rare Earths Project Update |
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Change of name to Ecora Royalties |
