Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Res. (ECOR) Share Price

Intraday
Historical

Price	50.30p on 22-04-2025 at 09:16:43
Change	-0.80p -1.57%
Buy	50.60p
Sell	50.20p
Buy / Sell ECOR Shares

Last Trade:	Buy 3,939.00 at 50.468p
Day's Volume:	184,896
Last Close:	51.10p
Open:	52.00p
ISIN:	GB0006449366

Day's Range	50.30p - 52.00p
52wk Range:	48.95p - 88.00p
Market Capitalisation:	£125m
VWAP:	51.18052p
Shares in Issue:	249m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Res. (ECOR) Latest Trades
Buy*	3,939	50.468p	Suspected BUY Trade	10:16:43 - 22-Apr-25
Sell*	445	50.30p	Automatic Execution	09:50:39 - 22-Apr-25
Sell*	12	50.40p	Automatic Execution	09:50:39 - 22-Apr-25
Sell*	1	50.40p	Automatic Execution	09:50:39 - 22-Apr-25
Sell*	17	50.50p	Automatic Execution	09:50:39 - 22-Apr-25
Sell*	205	50.50p	Automatic Execution	09:50:39 - 22-Apr-25
Buy*	12,000	50.80p	Automatic Execution	09:47:35 - 22-Apr-25
Buy*	97	50.80p	SI Trade	09:31:53 - 22-Apr-25
Sell*	5,000	50.70p	Automatic Execution	09:31:53 - 22-Apr-25
Buy*	1,940	50.80p	Automatic Execution	08:50:59 - 22-Apr-25

See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2025 (Mon)	51.10	51.10	51.10	51.10	0
18th Apr 2025 (Fri)	51.10	51.10	51.10	51.10	0
17th Apr 2025 (Thu)	50.60	52.00	50.60	51.10	124,630
16th Apr 2025 (Wed)	50.80	51.20	50.40	51.00	198,180
15th Apr 2025 (Tue)	51.70	51.80	50.30	51.50	560,117
14th Apr 2025 (Mon)	50.00	51.20	50.00	50.10	491,504
11th Apr 2025 (Fri)	52.00	52.00	49.10	50.00	738,653
10th Apr 2025 (Thu)	53.00	54.20	50.60	50.60	329,054
9th Apr 2025 (Wed)	51.90	51.90	49.70	50.50	399,137
8th Apr 2025 (Tue)	50.00	53.30	50.00	51.90	602,261
7th Apr 2025 (Mon)	52.50	53.80	48.95	50.80	829,723
4th Apr 2025 (Fri)	55.00	56.10	51.50	52.50	925,369
3rd Apr 2025 (Thu)	59.40	59.40	55.00	55.00	999,464
2nd Apr 2025 (Wed)	58.00	60.70	58.00	60.10	788,609
1st Apr 2025 (Tue)	57.90	59.90	57.90	59.70	450,550
31st Mar 2025 (Mon)	59.80	59.80	56.80	57.20	1,024,884
28th Mar 2025 (Fri)	60.50	61.30	59.50	59.80	601,007
27th Mar 2025 (Thu)	65.60	65.60	59.50	60.50	1,416,684
26th Mar 2025 (Wed)	67.00	67.20	66.00	66.00	702,472
25th Mar 2025 (Tue)	62.00	66.60	61.00	65.70	1,071,107
24th Mar 2025 (Mon)	61.90	63.90	61.90	62.10	485,952

See more Ecora Res. price history

Date	Source	Headline
Ecora Res. (ECOR) Regulatory News
10th Apr 2025 10:29 am	RNS	Director Share Dealings in Company
31st Mar 2025 4:10 pm	RNS	Director Share Dealings in Company
31st Mar 2025 4:00 pm	RNS	Notification of transactions by Directors
28th Mar 2025 9:40 am	RNS-R	Investor Presentation via Engage Investor
27th Mar 2025 7:00 am	RNS	Full Year Results
4th Mar 2025 5:21 pm	RNS	Completion of acquisition
27th Feb 2025 7:00 am	RNS	Acquisition of producing copper stream
29th Jan 2025 7:00 am	RNS	Q4 2024 Trading Update
6th Jan 2025 7:00 am	RNS	2024 Interim Dividend: Amounts per ordinary share
12th Dec 2024 7:00 am	RNS	Portfolio Update

See more Ecora Res. regulatory news

FTSE 100 Latest

Value8,298.76

Change23.10