Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	139.00p on 18-02-2026 at 12:40:09
Change	3.20p 2.36%
Buy	139.20p
Sell	137.80p

Last Trade:	Buy 396.00 at 139.00p
Day's Volume:	467,663
Last Close:	135.80p
Open:	138.60p
ISIN:	GB0006449366

Day's Range	135.80p - 139.40p
52wk Range:	48.95p - 155.00p
Market Capitalisation:	£346.19m
VWAP:	137.07817p
Shares in Issue:	249.05m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Buy*	396	139.00p	Automatic Execution	12:36:35 - 18-Feb-26
Buy*	699	139.00p	Automatic Execution	12:36:35 - 18-Feb-26
Sell*	699	138.40p	Automatic Execution	12:28:33 - 18-Feb-26
Buy*	794	139.00p	Automatic Execution	12:28:33 - 18-Feb-26
Buy*	54	139.00p	Automatic Execution	12:28:33 - 18-Feb-26
Buy*	70	139.00p	Automatic Execution	12:28:13 - 18-Feb-26
Buy*	2	139.00p	SI Trade	12:22:21 - 18-Feb-26
Sell*	7	137.60p	SI Trade	12:10:55 - 18-Feb-26
Buy*	35	138.00p	Automatic Execution	12:08:24 - 18-Feb-26
Buy*	20	138.00p	Automatic Execution	12:08:24 - 18-Feb-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	138.60	139.40	135.80	135.80	467,663
17th Feb 2026 (Tue)	139.60	139.60	132.40	135.80	751,199
16th Feb 2026 (Mon)	139.00	141.80	136.40	140.00	584,740
13th Feb 2026 (Fri)	141.80	144.60	137.60	143.00	385,306
12th Feb 2026 (Thu)	141.00	147.60	139.40	140.00	403,114
11th Feb 2026 (Wed)	141.60	147.00	140.20	143.80	416,893
10th Feb 2026 (Tue)	141.20	143.80	140.00	141.40	1,433,205
9th Feb 2026 (Mon)	138.60	142.00	138.00	142.00	673,962
6th Feb 2026 (Fri)	132.20	137.20	130.20	137.00	949,613
5th Feb 2026 (Thu)	136.00	138.00	131.40	132.00	802,852
4th Feb 2026 (Wed)	144.40	144.40	138.40	138.40	675,599
3rd Feb 2026 (Tue)	143.40	143.40	138.40	141.00	498,203
2nd Feb 2026 (Mon)	140.00	140.80	132.60	139.20	1,185,855
30th Jan 2026 (Fri)	147.40	149.20	143.00	145.20	1,584,642
29th Jan 2026 (Thu)	150.00	155.00	146.80	150.60	2,117,644
28th Jan 2026 (Wed)	144.60	149.00	144.40	147.40	1,781,541
27th Jan 2026 (Tue)	155.00	155.00	143.60	143.80	1,864,348
26th Jan 2026 (Mon)	147.00	154.40	146.00	152.40	3,052,793
23rd Jan 2026 (Fri)	142.00	146.40	138.80	146.40	1,409,706
22nd Jan 2026 (Thu)	141.00	141.60	137.00	141.20	580,033
21st Jan 2026 (Wed)	135.00	141.00	133.40	140.40	1,831,852
20th Jan 2026 (Tue)	130.00	138.40	127.20	138.40	1,637,584
19th Jan 2026 (Mon)	132.00	132.00	127.40	130.40	507,102

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
9th Feb 2026 11:25 am	RNS	Phalaborwa Rare Earths Project Update
28th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
14th Jan 2026 7:00 am	RNS	Change of name to Ecora Royalties
13th Jan 2026 7:00 am	RNS	2025 Interim Dividend: Amounts per ordinary share
15th Dec 2025 2:14 pm	RNS	Cañariaco Project Update
2nd Dec 2025 7:00 am	RNS	Patterson Corridor East Update
25th Nov 2025 11:28 am	RNS	Phalaborwa Rare Earths Project Update
24th Nov 2025 9:16 am	RNS	Phalaborwa Rare Earths Project Update
20th Nov 2025 10:26 am	RNS	Nifty Copper Project Update
18th Nov 2025 10:58 am	RNS	Director Share Dealings in Company

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,659.86

Change103.69