Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	137.00p on 29-06-2026 at 16:40:52
Change	-3.00p -2.14%
Buy	137.40p
Sell	136.80p

Last Trade:	Buy 3,997.00 at 138.593p
Day's Volume:	454,156
Last Close:	137.00p
Open:	138.60p
ISIN:	GB0006449366

Day's Range	136.60p - 140.80p
52wk Range:	61.60p - 155.00p
Market Capitalisation:	£341.75m
VWAP:	137.77275p
Shares in Issue:	249.45m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Buy*	3,997	138.593p	SI Trade Negotiated Trade	16:47:06 - 29-Jun-26
Unknown*	77,875	138.20131p	SI Trade Negotiated Trade	16:40:52 - 29-Jun-26
Sell*	67,378	137.00p	Uncrossing Trade	16:35:29 - 29-Jun-26
Sell*	67	136.80p	SI Trade	16:29:51 - 29-Jun-26
Sell*	597	137.20p	Automatic Execution	16:29:06 - 29-Jun-26
Sell*	551	137.20p	Automatic Execution	16:29:06 - 29-Jun-26
Buy*	2,621	137.20p	Automatic Execution	16:28:52 - 29-Jun-26
Buy*	3	137.20p	Automatic Execution	16:28:45 - 29-Jun-26
Sell*	775	137.20p	Automatic Execution	16:28:45 - 29-Jun-26
Sell*	551	137.20p	Automatic Execution	16:28:45 - 29-Jun-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	138.60	140.80	136.60	137.00	454,156
26th Jun 2026 (Fri)	137.40	141.40	135.60	140.00	533,425
25th Jun 2026 (Thu)	137.40	137.80	134.60	137.00	1,133,414
24th Jun 2026 (Wed)	140.20	140.20	135.00	137.40	1,139,348
23rd Jun 2026 (Tue)	140.40	143.80	135.20	137.80	399,759
22nd Jun 2026 (Mon)	145.60	145.80	137.80	143.80	662,241
19th Jun 2026 (Fri)	145.00	146.00	139.60	141.60	1,315,793
18th Jun 2026 (Thu)	136.00	144.60	136.00	142.00	463,315
17th Jun 2026 (Wed)	142.00	142.00	137.00	139.60	750,492
16th Jun 2026 (Tue)	140.00	140.40	137.40	138.40	209,673
15th Jun 2026 (Mon)	137.00	142.00	137.00	139.40	391,348
12th Jun 2026 (Fri)	136.60	139.40	135.40	136.00	504,388
11th Jun 2026 (Thu)	139.00	139.00	131.20	134.40	400,546
10th Jun 2026 (Wed)	130.00	135.60	130.00	133.60	419,874
9th Jun 2026 (Tue)	134.80	137.40	133.20	134.20	753,376
8th Jun 2026 (Mon)	135.20	137.80	134.40	135.00	494,961
5th Jun 2026 (Fri)	142.00	142.00	136.60	137.00	606,493
4th Jun 2026 (Thu)	142.80	144.60	140.80	142.40	323,099
3rd Jun 2026 (Wed)	151.20	151.20	142.80	144.20	440,731
2nd Jun 2026 (Tue)	142.20	144.60	139.20	144.60	956,327
1st Jun 2026 (Mon)	141.60	145.80	138.20	139.00	426,087

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
4th Jun 2026 3:30 pm	RNS	AGM 2026 – Voting Results
28th May 2026 4:52 pm	RNS	Notification of transactions by Directors
19th May 2026 12:12 pm	RNS	Notification of transactions by Directors
29th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Meeting
7th Apr 2026 2:40 pm	RNS-R	Investor Presentation via Engage Investor
30th Mar 2026 12:02 pm	RNS	Director Transactions, Treasury & Voting Rights
26th Mar 2026 7:00 am	RNS	Full Year Results
10th Mar 2026 7:00 am	RNS	Cañariaco Project Update
24th Feb 2026 3:21 pm	RNS	Transfer of Treasury Shares & Total Voting Rights

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80