| Price | 173.20p on 21-09-2026 at 18:35:12 |
|---|---|
| Change | 1.80p 1.05% |
| Buy | 173.20p |
| Sell | 172.80p |
| Last Trade: | Unknown 700.00 at 171.2856p |
| Day's Volume: | 621,390 |
| Last Close: | 173.20p |
| Open: | 171.00p |
| ISIN: | GB0006449366 |
| Day's Range | 170.80p - 177.20p |
| 52wk Range: | 77.80p - 181.40p |
| Market Capitalisation: | £432.44m |
| VWAP: | 172.9788p |
| Shares in Issue: | 249.68m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 171.2856p | Currency Conversion OTC Trade |
17:05:44 - 21-Sep-26 |
| Buy* | 79,476 | 173.20p | Suspected BUY Trade |
16:35:22 - 21-Sep-26 |
| Sell* | 2,778 | 173.00p | Automatic Execution |
16:29:44 - 21-Sep-26 |
| Sell* | 2,079 | 172.80p | SI Trade |
16:29:41 - 21-Sep-26 |
| Buy* | 448 | 172.60p | Automatic Execution |
16:29:40 - 21-Sep-26 |
| Buy* | 300 | 172.60p | Automatic Execution |
16:29:40 - 21-Sep-26 |
| Buy* | 54 | 172.60p | Automatic Execution |
16:29:40 - 21-Sep-26 |
| Buy* | 225 | 172.60p | Automatic Execution |
16:29:21 - 21-Sep-26 |
| Buy* | 184 | 172.60p | Automatic Execution |
16:29:21 - 21-Sep-26 |
| Buy* | 259 | 172.60p | Automatic Execution |
16:29:03 - 21-Sep-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 9:24 am | RNS | Director Declaration |
| 7th Sep 2026 3:06 pm | RNS | Change of Registered Office Address |
| 3rd Sep 2026 9:09 am | RNS-R | Investor Presentation via Engage Investor |
| 2nd Sep 2026 7:00 am | RNS | Half Year Results |
| 29th Jul 2026 7:00 am | RNS | Q2 2026 Trading Update |
| 6th Jul 2026 3:58 pm | RNS | 2025 Final Dividend |
| 1st Jul 2026 11:00 am | RNS-R | Update on the Phalaborwa Rare Earths Project DFS |
| 4th Jun 2026 3:30 pm | RNS | AGM 2026 – Voting Results |
| 28th May 2026 4:52 pm | RNS | Notification of transactions by Directors |
| 19th May 2026 12:12 pm | RNS | Notification of transactions by Directors |
