| Price | 134.60p on 01-05-2026 at 18:40:06 |
|---|---|
| Change | -2.80p -2.04% |
| Buy | 134.40p |
| Sell | 134.00p |
| Last Trade: | Unknown 7,353.00 at 134.00p |
| Day's Volume: | 174,795 |
| Last Close: | 134.60p |
| Open: | 136.00p |
| ISIN: | GB0006449366 |
| Day's Range | 133.80p - 136.20p |
| 52wk Range: | 54.10p - 155.00p |
| Market Capitalisation: | £335.76m |
| VWAP: | 134.97253p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,353 | 134.00p | SI Trade |
16:36:36 - 01-May-26 |
| Sell* | 45,396 | 134.60p | Uncrossing Trade |
16:35:18 - 01-May-26 |
| Buy* | 547 | 134.20p | Automatic Execution |
16:26:43 - 01-May-26 |
| Buy* | 17 | 134.40p | SI Trade |
16:24:57 - 01-May-26 |
| Sell* | 4 | 134.00p | Automatic Execution |
16:22:59 - 01-May-26 |
| Sell* | 263 | 134.00p | Automatic Execution |
16:17:53 - 01-May-26 |
| Sell* | 211 | 134.00p | Automatic Execution |
16:17:14 - 01-May-26 |
| Sell* | 500 | 134.00p | Automatic Execution |
16:15:32 - 01-May-26 |
| Sell* | 82 | 134.00p | SI Trade |
16:13:53 - 01-May-26 |
| Buy* | 547 | 134.40p | Automatic Execution |
16:13:10 - 01-May-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Cañariaco Project Update |
| 24th Feb 2026 3:21 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 9th Feb 2026 11:25 am | RNS | Phalaborwa Rare Earths Project Update |
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Change of name to Ecora Royalties |
