Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Res. (ECOR) Share Price

Price 80.00p on 25-09-2025 at 18:50:05
Change 0.00p 0%
Buy 80.60p
Sell 79.80p
Last Trade: Buy 53,079.00 at 80.00p
Day's Volume: 289,540
Last Close: 80.00p
Open: 81.00p
ISIN: GB0006449366
Day's Range 79.00p - 81.00p
52wk Range: 48.95p - 81.50p
Market Capitalisation: £199.24m
VWAP: 80.17684p
Shares in Issue: 249.05m

Ecora Res. (ECOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,079 80.00p Suspected BUY Trade
16:35:17 - 25-Sep-25
Buy* 62 80.42p SI Trade
16:27:55 - 25-Sep-25
Unknown* 214 79.70p OTC Trade
16:24:46 - 25-Sep-25
Buy* 450 80.00p Automatic Execution
16:24:46 - 25-Sep-25
Sell* 417 79.40p Automatic Execution
16:24:46 - 25-Sep-25
Sell* 1,600 79.70p Automatic Execution
16:24:46 - 25-Sep-25
Sell* 89 79.70p Automatic Execution
16:24:46 - 25-Sep-25
Buy* 6,104 80.50p Automatic Execution
16:23:28 - 25-Sep-25
Buy* 1,900 80.50p Automatic Execution
16:23:28 - 25-Sep-25
Sell* 1,276 79.40p Automatic Execution
16:22:35 - 25-Sep-25
See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2025 (Thu) 81.00 81.00 79.00 80.00 289,540
24th Sep 2025 (Wed) 80.00 81.50 77.90 80.00 653,643
23rd Sep 2025 (Tue) 79.60 79.80 77.80 79.10 239,225
22nd Sep 2025 (Mon) 77.00 79.60 76.90 78.20 793,998
19th Sep 2025 (Fri) 78.70 78.70 76.80 77.30 466,398
18th Sep 2025 (Thu) 76.80 78.80 76.80 77.00 442,003
17th Sep 2025 (Wed) 76.90 77.30 76.70 76.80 257,079
16th Sep 2025 (Tue) 78.50 78.50 76.20 76.20 131,190
15th Sep 2025 (Mon) 78.40 78.40 74.60 76.30 224,093
12th Sep 2025 (Fri) 75.40 77.70 75.20 76.80 108,063
11th Sep 2025 (Thu) 74.80 77.00 74.80 75.50 193,070
10th Sep 2025 (Wed) 76.10 76.80 74.00 74.90 281,201
9th Sep 2025 (Tue) 76.90 79.60 76.20 77.30 470,348
8th Sep 2025 (Mon) 76.00 76.80 74.90 76.00 276,357
5th Sep 2025 (Fri) 75.30 75.50 72.80 75.50 1,338,586
4th Sep 2025 (Thu) 74.00 75.40 72.30 75.00 646,266
3rd Sep 2025 (Wed) 76.10 80.40 73.90 74.90 1,428,672
2nd Sep 2025 (Tue) 74.80 77.40 74.50 75.00 641,822
1st Sep 2025 (Mon) 72.20 73.80 72.00 73.40 161,026
29th Aug 2025 (Fri) 72.00 72.10 71.20 71.50 147,784
28th Aug 2025 (Thu) 71.00 72.50 71.00 72.00 112,263
27th Aug 2025 (Wed) 72.00 72.20 71.00 71.50 94,291
26th Aug 2025 (Tue) 72.50 73.30 71.30 71.30 223,753
See more Ecora Res. price history

Ecora Res. (ECOR) Regulatory News

Date Source Headline
22nd Sep 2025 7:30 am RNS Phalaborwa Rare Earths Project Update
11th Sep 2025 9:53 am RNS Completion of Royalty Sale
4th Sep 2025 3:37 pm RNS Completion of Voisey’s Bay cobalt throughput test
4th Sep 2025 10:00 am RNS-R Investor Presentation via Engage Investor
4th Sep 2025 7:00 am RNS Directorate change
3rd Sep 2025 7:00 am RNS Half year results
2nd Sep 2025 7:00 am RNS Sale of Dugbe Gold Royalty for up to $20m
23rd Jul 2025 7:00 am RNS Q2 2025 Trading Update
2nd Jul 2025 5:03 pm RNS 2024 Final Dividend: Amounts per ordinary share
18th Jun 2025 9:43 am RNS Director Declaration
See more Ecora Res. regulatory news

Ecora Res. (ECOR) Share News

Rainbow Rare Earths advances Phalaborwa test work with cerium cut

22nd Sep 2025 11:34

(Alliance News) - Rainbow Rare Earths Ltd on Monday reported a further milestone in test work at its Phalaborwa rare earths project in South Africa, as it seeks to refine production of high-value elements used in green technologies. Read More

Ecora Resources edges higher as base metals contribution jumps 81%

3rd Sep 2025 11:11

(Alliance News) - Ecora Resources PLC on Wednesday said 2025 is "proving to be a significant year" as it reported a decline in interim revenue tied to timing differences at its Kestrel mining area. Read More

SMALL-CAP WINNERS & LOSERS: Ecora extends gains; NARF gets US boost

3rd Sep 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Morgan Stanley lifts BP; Investec cuts Domino's

3rd Sep 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Ecora Resources sells Dugbe gold royalty for up to USD20 million

2nd Sep 2025 13:53

(Alliance News) - Ecora Resources PLC shares climbed on Tuesday after it said it has agreed to sell a wholly-owned subsidiary which holds a 2% net smelter return royalty over the development stage Dugbe gold project in Liberia. Read More

See more Ecora Res. news
FTSE 100 Latest
Value9,213.98
Change-36.45

Login to your account

Forgot Password?

Not Registered