| Price | 145.20p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | -5.40p -3.59% |
| Buy | 146.60p |
| Sell | 144.60p |
| Last Trade: | Buy 56,991.00 at 145.20p |
| Day's Volume: | 1,584,642 |
| Last Close: | 145.20p |
| Open: | 147.40p |
| ISIN: | GB0006449366 |
| Day's Range | 143.00p - 149.20p |
| 52wk Range: | 48.95p - 155.00p |
| Market Capitalisation: | £361.63m |
| VWAP: | 146.01578p |
| Shares in Issue: | 249.05m |
Ecora Royal. (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,991 | 145.20p | Suspected BUY Trade |
16:35:12 - 30-Jan-26 |
| Sell* | 500 | 144.72p | Ordinary |
16:29:54 - 30-Jan-26 |
| Sell* | 317 | 145.00p | Automatic Execution |
16:27:52 - 30-Jan-26 |
| Sell* | 456 | 145.00p | Automatic Execution |
16:27:52 - 30-Jan-26 |
| Sell* | 349 | 145.00p | Automatic Execution |
16:27:52 - 30-Jan-26 |
| Sell* | 2,000 | 144.961p | Ordinary |
16:21:25 - 30-Jan-26 |
| Buy* | 352 | 145.60p | Automatic Execution |
16:16:53 - 30-Jan-26 |
| Buy* | 1,926 | 145.60p | Automatic Execution |
16:16:53 - 30-Jan-26 |
| Buy* | 824 | 145.60p | Automatic Execution |
16:16:53 - 30-Jan-26 |
| Buy* | 1,956 | 145.40p | Automatic Execution |
16:16:42 - 30-Jan-26 |
Ecora Royal. (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Change of name to Ecora Royalties |
| 13th Jan 2026 7:00 am | RNS | 2025 Interim Dividend: Amounts per ordinary share |
| 15th Dec 2025 2:14 pm | RNS | Cañariaco Project Update |
| 2nd Dec 2025 7:00 am | RNS | Patterson Corridor East Update |
| 25th Nov 2025 11:28 am | RNS | Phalaborwa Rare Earths Project Update |
| 24th Nov 2025 9:16 am | RNS | Phalaborwa Rare Earths Project Update |
| 20th Nov 2025 10:26 am | RNS | Nifty Copper Project Update |
| 18th Nov 2025 10:58 am | RNS | Director Share Dealings in Company |
| 10th Nov 2025 10:21 am | RNS | Phalaborwa Rare Earths Project Update |
