| Price | 143.00p on 13-02-2026 at 19:30:06 |
|---|---|
| Change | 3.00p 2.14% |
| Buy | 144.40p |
| Sell | 143.40p |
| Last Trade: | Sell 4,825.00 at 141.044p |
| Day's Volume: | 385,306 |
| Last Close: | 143.00p |
| Open: | 141.80p |
| ISIN: | GB0006449366 |
| Day's Range | 137.60p - 144.60p |
| 52wk Range: | 48.95p - 155.00p |
| Market Capitalisation: | £356.15m |
| VWAP: | 140.58533p |
| Shares in Issue: | 249.05m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,825 | 141.044p | SI Trade Suspected SELL Trade |
16:47:08 - 13-Feb-26 |
| Sell* | 84,026 | 143.00p | Uncrossing Trade |
16:35:02 - 13-Feb-26 |
| Buy* | 322 | 144.40p | Automatic Execution |
16:29:02 - 13-Feb-26 |
| Sell* | 297 | 144.00p | Automatic Execution |
16:28:59 - 13-Feb-26 |
| Sell* | 32 | 144.00p | Automatic Execution |
16:28:59 - 13-Feb-26 |
| Sell* | 601 | 144.00p | Automatic Execution |
16:28:59 - 13-Feb-26 |
| Buy* | 400 | 144.60p | Automatic Execution |
16:28:58 - 13-Feb-26 |
| Buy* | 287 | 143.40p | Automatic Execution |
16:27:28 - 13-Feb-26 |
| Buy* | 350 | 143.40p | Automatic Execution |
16:27:28 - 13-Feb-26 |
| Buy* | 350 | 143.40p | Automatic Execution |
16:27:28 - 13-Feb-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 11:25 am | RNS | Phalaborwa Rare Earths Project Update |
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Change of name to Ecora Royalties |
| 13th Jan 2026 7:00 am | RNS | 2025 Interim Dividend: Amounts per ordinary share |
| 15th Dec 2025 2:14 pm | RNS | Cañariaco Project Update |
| 2nd Dec 2025 7:00 am | RNS | Patterson Corridor East Update |
| 25th Nov 2025 11:28 am | RNS | Phalaborwa Rare Earths Project Update |
| 24th Nov 2025 9:16 am | RNS | Phalaborwa Rare Earths Project Update |
| 20th Nov 2025 10:26 am | RNS | Nifty Copper Project Update |
| 18th Nov 2025 10:58 am | RNS | Director Share Dealings in Company |
