Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	160.40p on 02-10-2026 at 15:10:55
Change	-1.60p -0.99%
Buy	160.80p
Sell	160.20p

Last Trade:	Sell 12.00 at 160.40p
Day's Volume:	443,236
Last Close:	162.00p
Open:	159.00p
ISIN:	GB0006449366

Day's Range	156.80p - 163.00p
52wk Range:	84.00p - 181.40p
Market Capitalisation:	£400.48m
VWAP:	159.77816p
Shares in Issue:	249.68m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Sell*	12	160.40p	Automatic Execution	16:10:55 - 02-Oct-26
Sell*	810	160.40p	Automatic Execution	16:10:55 - 02-Oct-26
Sell*	261	160.40p	Automatic Execution	16:10:53 - 02-Oct-26
Sell*	27	160.60p	Automatic Execution	16:10:53 - 02-Oct-26
Sell*	200	160.80p	Automatic Execution	16:10:52 - 02-Oct-26
Unknown*	0	161.20p	SI Trade	16:09:36 - 02-Oct-26
Buy*	333	161.20p	Automatic Execution	16:03:25 - 02-Oct-26
Buy*	1,067	161.20p	Automatic Execution	16:03:25 - 02-Oct-26
Sell*	25	161.20p	Automatic Execution	16:02:32 - 02-Oct-26
Buy*	2,400	161.20p	Automatic Execution	16:02:30 - 02-Oct-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	170.80	170.80	159.20	162.00	460,626
30th Sep 2026 (Wed)	165.00	165.40	160.80	163.20	504,884
29th Sep 2026 (Tue)	164.20	167.20	163.40	165.00	224,463
28th Sep 2026 (Mon)	165.00	168.20	161.60	163.00	375,896
25th Sep 2026 (Fri)	165.00	170.60	165.00	167.60	320,566
24th Sep 2026 (Thu)	165.60	172.80	165.60	168.60	307,810
23rd Sep 2026 (Wed)	176.20	176.20	170.00	170.40	830,754
22nd Sep 2026 (Tue)	170.60	174.40	169.20	174.20	381,091
21st Sep 2026 (Mon)	171.00	177.20	170.80	173.20	621,390
18th Sep 2026 (Fri)	170.00	179.20	168.80	171.40	1,094,862
17th Sep 2026 (Thu)	161.40	175.00	160.40	175.00	771,153
16th Sep 2026 (Wed)	163.00	164.00	160.60	162.00	616,617
15th Sep 2026 (Tue)	164.60	164.60	161.40	161.60	216,744
14th Sep 2026 (Mon)	170.80	170.80	162.60	165.00	552,425
11th Sep 2026 (Fri)	177.60	177.60	169.80	172.00	274,510
10th Sep 2026 (Thu)	179.80	179.80	172.60	173.80	351,700
9th Sep 2026 (Wed)	176.00	181.40	175.40	180.00	921,315
8th Sep 2026 (Tue)	175.40	175.40	167.00	175.40	518,608
7th Sep 2026 (Mon)	175.40	175.40	165.40	170.00	609,850
4th Sep 2026 (Fri)	179.40	179.40	170.80	172.20	747,553
3rd Sep 2026 (Thu)	179.40	180.80	172.80	172.80	492,239
2nd Sep 2026 (Wed)	176.00	180.00	168.00	177.00	899,969

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
14th Sep 2026 9:24 am	RNS	Director Declaration
7th Sep 2026 3:06 pm	RNS	Change of Registered Office Address
3rd Sep 2026 9:09 am	RNS-R	Investor Presentation via Engage Investor
2nd Sep 2026 7:00 am	RNS	Half Year Results
29th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
6th Jul 2026 3:58 pm	RNS	2025 Final Dividend
1st Jul 2026 11:00 am	RNS-R	Update on the Phalaborwa Rare Earths Project DFS
4th Jun 2026 3:30 pm	RNS	AGM 2026 – Voting Results
28th May 2026 4:52 pm	RNS	Notification of transactions by Directors
19th May 2026 12:12 pm	RNS	Notification of transactions by Directors

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,462.61

Change34.34