| Price | 75.00p on 02-09-2025 at 18:30:05 |
|---|---|
| Change | 1.60p 2.18% |
| Buy | 75.90p |
| Sell | 74.70p |
| Last Trade: | Buy 35,000.00 at 75.10p |
| Day's Volume: | 641,822 |
| Last Close: | 75.00p |
| Open: | 74.80p |
| ISIN: | GB0006449366 |
| Day's Range | 74.50p - 77.40p |
| 52wk Range: | 48.95p - 77.40p |
| Market Capitalisation: | £186.45m |
| VWAP: | 75.83669p |
| Shares in Issue: | 248.60m |
Ecora Res. (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 75.10p | Ordinary |
16:44:33 - 02-Sep-25 |
| Buy* | 56,228 | 75.00p | Suspected BUY Trade |
16:35:22 - 02-Sep-25 |
| Buy* | 4,098 | 75.00p | Automatic Execution |
16:29:46 - 02-Sep-25 |
| Buy* | 683 | 75.00p | Automatic Execution |
16:29:46 - 02-Sep-25 |
| Buy* | 2,320 | 75.00p | Automatic Execution |
16:29:43 - 02-Sep-25 |
| Buy* | 6,668 | 74.985p | Ordinary |
16:29:18 - 02-Sep-25 |
| Buy* | 1,210 | 75.00p | Automatic Execution |
16:29:12 - 02-Sep-25 |
| Buy* | 1,335 | 75.00p | Automatic Execution |
16:29:12 - 02-Sep-25 |
| Sell* | 3,026 | 74.828p | SI Trade |
16:29:05 - 02-Sep-25 |
| Buy* | 2,649 | 74.955p | Ordinary |
16:28:42 - 02-Sep-25 |
Ecora Res. (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2025 7:00 am | RNS | Q2 2025 Trading Update |
| 2nd Jul 2025 5:03 pm | RNS | 2024 Final Dividend: Amounts per ordinary share |
| 18th Jun 2025 9:43 am | RNS | Director Declaration |
| 5th Jun 2025 3:33 pm | RNS | AGM 2025 – Voting Results |
| 19th May 2025 4:51 pm | RNS | Notification of major holdings |
| 29th Apr 2025 12:00 pm | RNS | Notice of Meeting |
| 23rd Apr 2025 7:00 am | RNS | Q1 2025 Trading Update |
| 10th Apr 2025 10:29 am | RNS | Director Share Dealings in Company |
| 31st Mar 2025 4:10 pm | RNS | Director Share Dealings in Company |
| 31st Mar 2025 4:00 pm | RNS | Notification of transactions by Directors |
