Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royal. (ECOR) Share Price

Intraday
Historical

Price	129.80p on 16-01-2026 at 19:35:11
Change	-1.60p -1.22%
Buy	130.20p
Sell	129.00p

Last Trade:	Sell 13,684.00 at 129.084p
Day's Volume:	721,146
Last Close:	129.80p
Open:	133.00p
ISIN:	GB0006449366

Day's Range	127.40p - 133.80p
52wk Range:	48.95p - 133.80p
Market Capitalisation:	£323.27m
VWAP:	129.61283p
Shares in Issue:	249.05m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royal. (ECOR) Latest Trades
Sell*	13,684	129.084p	SI Trade Suspected SELL Trade	16:47:07 - 16-Jan-26
Sell*	63,317	129.80p	Uncrossing Trade	16:35:15 - 16-Jan-26
Sell*	42	129.00p	Automatic Execution	16:29:56 - 16-Jan-26
Sell*	109	129.40p	Automatic Execution	16:29:56 - 16-Jan-26
Sell*	2,204	129.40p	Ordinary	16:29:44 - 16-Jan-26
Sell*	1,000	129.56p	Ordinary	16:28:24 - 16-Jan-26
Buy*	175	130.20p	SI Trade	16:24:14 - 16-Jan-26
Buy*	400	130.20p	Automatic Execution	16:23:56 - 16-Jan-26
Buy*	1,535	130.40p	Automatic Execution	16:18:07 - 16-Jan-26
Buy*	984	130.40p	Automatic Execution	16:18:07 - 16-Jan-26

See more Ecora Royal. trades

Ecora Royal. (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	133.00	133.80	127.40	129.80	721,146
15th Jan 2026 (Thu)	131.00	131.80	126.20	131.40	1,213,257
14th Jan 2026 (Wed)	126.80	130.60	126.80	128.40	853,126
13th Jan 2026 (Tue)	129.00	130.00	125.00	129.00	1,131,541
12th Jan 2026 (Mon)	123.20	128.40	123.00	128.40	932,362
9th Jan 2026 (Fri)	119.40	123.60	118.20	123.00	979,086
8th Jan 2026 (Thu)	117.80	118.80	115.60	118.80	522,799
7th Jan 2026 (Wed)	114.00	117.80	114.00	117.80	309,553
6th Jan 2026 (Tue)	115.80	117.80	113.20	117.80	402,889
5th Jan 2026 (Mon)	112.00	116.20	110.60	115.80	582,744
2nd Jan 2026 (Fri)	114.80	116.60	112.20	112.20	455,765
1st Jan 2026 (Thu)	114.80	114.80	114.80	114.80	0
31st Dec 2025 (Wed)	114.60	115.00	113.60	114.80	177,397
30th Dec 2025 (Tue)	114.20	115.80	114.20	115.00	347,947
29th Dec 2025 (Mon)	113.80	117.00	113.20	113.40	654,817
26th Dec 2025 (Fri)	113.20	113.20	113.20	113.20	0
25th Dec 2025 (Thu)	113.20	113.20	113.20	113.20	0
24th Dec 2025 (Wed)	114.00	114.60	112.80	113.20	151,103
23rd Dec 2025 (Tue)	113.60	114.00	112.20	113.00	184,108
22nd Dec 2025 (Mon)	110.80	113.60	109.00	113.60	394,399
19th Dec 2025 (Fri)	110.00	111.00	109.00	110.80	866,502
18th Dec 2025 (Thu)	108.80	109.20	107.00	109.20	604,628
17th Dec 2025 (Wed)	108.80	110.00	108.40	108.80	246,427
16th Dec 2025 (Tue)	112.40	112.40	108.00	108.20	308,095

See more Ecora Royal. price history

Date	Source	Headline
Ecora Royal. (ECOR) Regulatory News
14th Jan 2026 7:00 am	RNS	Change of name to Ecora Royalties
13th Jan 2026 7:00 am	RNS	2025 Interim Dividend: Amounts per ordinary share
15th Dec 2025 2:14 pm	RNS	Cañariaco Project Update
2nd Dec 2025 7:00 am	RNS	Patterson Corridor East Update
25th Nov 2025 11:28 am	RNS	Phalaborwa Rare Earths Project Update
24th Nov 2025 9:16 am	RNS	Phalaborwa Rare Earths Project Update
20th Nov 2025 10:26 am	RNS	Nifty Copper Project Update
18th Nov 2025 10:58 am	RNS	Director Share Dealings in Company
10th Nov 2025 10:21 am	RNS	Phalaborwa Rare Earths Project Update
6th Nov 2025 10:09 am	RNS	Director Share Dealings in Company

See more Ecora Royal. regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65