| Price | 169.20p on 21-08-2026 at 12:45:09 |
|---|---|
| Change | 1.80p 1.08% |
| Buy | 170.00p |
| Sell | 169.00p |
| Last Trade: | Sell 400.00 at 169.20p |
| Day's Volume: | 349,980 |
| Last Close: | 167.40p |
| Open: | 168.40p |
| ISIN: | GB0006449366 |
| Day's Range | 167.20p - 171.40p |
| 52wk Range: | 71.00p - 172.20p |
| Market Capitalisation: | £422.08m |
| VWAP: | 169.32003p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 169.20p | Automatic Execution |
13:42:17 - 21-Aug-26 |
| Sell* | 6 | 169.20p | Automatic Execution |
13:42:17 - 21-Aug-26 |
| Sell* | 1 | 169.201p | Ordinary |
13:36:24 - 21-Aug-26 |
| Sell* | 2,657 | 169.3764p | Ordinary |
13:28:36 - 21-Aug-26 |
| Sell* | 2,952 | 169.3764p | Ordinary |
13:27:23 - 21-Aug-26 |
| Sell* | 300 | 169.80p | Automatic Execution |
13:23:04 - 21-Aug-26 |
| Sell* | 209 | 170.00p | Automatic Execution |
13:22:43 - 21-Aug-26 |
| Sell* | 1,132 | 170.00p | Automatic Execution |
13:22:43 - 21-Aug-26 |
| Sell* | 188 | 170.00p | Automatic Execution |
13:22:43 - 21-Aug-26 |
| Sell* | 617 | 170.00p | Automatic Execution |
13:22:43 - 21-Aug-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Q2 2026 Trading Update |
| 6th Jul 2026 3:58 pm | RNS | 2025 Final Dividend |
| 1st Jul 2026 11:00 am | RNS-R | Update on the Phalaborwa Rare Earths Project DFS |
| 4th Jun 2026 3:30 pm | RNS | AGM 2026 – Voting Results |
| 28th May 2026 4:52 pm | RNS | Notification of transactions by Directors |
| 19th May 2026 12:12 pm | RNS | Notification of transactions by Directors |
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
