| Price | 141.20p on 18-05-2026 at 18:35:12 |
|---|---|
| Change | -2.40p -1.67% |
| Buy | 142.60p |
| Sell | 141.60p |
| Last Trade: | Buy 24,292.00 at 141.20p |
| Day's Volume: | 282,014 |
| Last Close: | 141.20p |
| Open: | 140.40p |
| ISIN: | GB0006449366 |
| Day's Range | 140.40p - 145.00p |
| 52wk Range: | 57.10p - 155.00p |
| Market Capitalisation: | £352.23m |
| VWAP: | 142.60605p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,292 | 141.20p | Suspected BUY Trade |
16:35:14 - 18-May-26 |
| Sell* | 3,509 | 141.63p | Negotiated Trade |
16:29:36 - 18-May-26 |
| Sell* | 75 | 141.60p | Automatic Execution |
16:29:32 - 18-May-26 |
| Sell* | 3,506 | 141.732p | Negotiated Trade |
16:28:50 - 18-May-26 |
| Sell* | 1,500 | 141.78p | Ordinary |
16:27:59 - 18-May-26 |
| Sell* | 3,506 | 141.732p | Negotiated Trade |
16:27:57 - 18-May-26 |
| Sell* | 400 | 141.80p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 63 | 141.80p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 34 | 141.80p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 2,153 | 141.80p | Automatic Execution |
16:27:29 - 18-May-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Cañariaco Project Update |
| 24th Feb 2026 3:21 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 9th Feb 2026 11:25 am | RNS | Phalaborwa Rare Earths Project Update |
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Change of name to Ecora Royalties |
