Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	143.20p on 27-02-2026 at 19:30:05
Change	2.20p 1.56%
Buy	143.80p
Sell	139.60p

Last Trade:	Sell 6,624.00 at 142.029p
Day's Volume:	824,680
Last Close:	143.20p
Open:	143.00p
ISIN:	GB0006449366

Day's Range	140.20p - 143.80p
52wk Range:	48.95p - 155.00p
Market Capitalisation:	£356.65m
VWAP:	142.69823p
Shares in Issue:	249.05m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Sell*	6,624	142.029p	SI Trade Suspected SELL Trade	16:47:09 - 27-Feb-26
Sell*	600	143.00p	Automatic Execution	16:29:55 - 27-Feb-26
Sell*	603	143.00p	Automatic Execution	16:29:05 - 27-Feb-26
Sell*	740	143.00p	Automatic Execution	16:29:05 - 27-Feb-26
Buy*	24	143.40p	Automatic Execution	16:28:45 - 27-Feb-26
Buy*	143	143.40p	Automatic Execution	16:28:13 - 27-Feb-26
Sell*	5,018	143.06p	Ordinary	16:28:10 - 27-Feb-26
Buy*	605	143.40p	Automatic Execution	16:28:10 - 27-Feb-26
Buy*	1,261	143.40p	Automatic Execution	16:28:10 - 27-Feb-26
Buy*	31	143.40p	Automatic Execution	16:28:10 - 27-Feb-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	143.00	143.80	140.20	143.20	824,680
26th Feb 2026 (Thu)	149.60	149.60	140.60	141.00	447,614
25th Feb 2026 (Wed)	145.00	145.60	141.00	145.00	380,965
24th Feb 2026 (Tue)	142.20	144.60	140.20	140.20	642,842
23rd Feb 2026 (Mon)	139.40	143.20	138.00	141.60	914,969
20th Feb 2026 (Fri)	140.60	141.60	138.00	139.20	1,079,680
19th Feb 2026 (Thu)	137.00	141.00	137.00	138.40	444,271
18th Feb 2026 (Wed)	138.60	143.00	135.80	140.80	1,068,336
17th Feb 2026 (Tue)	139.60	139.60	132.40	135.80	751,199
16th Feb 2026 (Mon)	139.00	141.80	136.40	140.00	584,740
13th Feb 2026 (Fri)	141.80	144.60	137.60	143.00	385,306
12th Feb 2026 (Thu)	141.00	147.60	139.40	140.00	403,114
11th Feb 2026 (Wed)	141.60	147.00	140.20	143.80	416,893
10th Feb 2026 (Tue)	141.20	143.80	140.00	141.40	1,433,205
9th Feb 2026 (Mon)	138.60	142.00	138.00	142.00	673,962
6th Feb 2026 (Fri)	132.20	137.20	130.20	137.00	949,613
5th Feb 2026 (Thu)	136.00	138.00	131.40	132.00	802,852
4th Feb 2026 (Wed)	144.40	144.40	138.40	138.40	675,599
3rd Feb 2026 (Tue)	143.40	143.40	138.40	141.00	498,203
2nd Feb 2026 (Mon)	140.00	140.80	132.60	139.20	1,185,855
30th Jan 2026 (Fri)	147.40	149.20	143.00	145.20	1,584,642
29th Jan 2026 (Thu)	150.00	155.00	146.80	150.60	2,117,644
28th Jan 2026 (Wed)	144.60	149.00	144.40	147.40	1,781,541

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
24th Feb 2026 3:21 pm	RNS	Transfer of Treasury Shares & Total Voting Rights
9th Feb 2026 11:25 am	RNS	Phalaborwa Rare Earths Project Update
28th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
14th Jan 2026 7:00 am	RNS	Change of name to Ecora Royalties
13th Jan 2026 7:00 am	RNS	2025 Interim Dividend: Amounts per ordinary share
15th Dec 2025 2:14 pm	RNS	Cañariaco Project Update
2nd Dec 2025 7:00 am	RNS	Patterson Corridor East Update
25th Nov 2025 11:28 am	RNS	Phalaborwa Rare Earths Project Update
24th Nov 2025 9:16 am	RNS	Phalaborwa Rare Earths Project Update
20th Nov 2025 10:26 am	RNS	Nifty Copper Project Update

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85