Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	131.00p on 27-07-2026 at 15:40:00
Change	-3.80p -2.82%
Buy	131.80p
Sell	131.20p

Last Trade:	Sell 2,400.00 at 131.00p
Day's Volume:	369,819
Last Close:	131.00p
Open:	136.60p
ISIN:	GB0006449366

Day's Range	130.20p - 138.00p
52wk Range:	64.10p - 155.00p
Market Capitalisation:	£326.78m
VWAP:	132.32762p
Shares in Issue:	249.45m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Sell*	2,400	131.00p	Automatic Execution	16:35:23 - 27-Jul-26
Sell*	5,000	131.00p	Automatic Execution	16:35:23 - 27-Jul-26
Sell*	5,000	131.00p	Automatic Execution	16:35:23 - 27-Jul-26
Sell*	840	131.00p	Automatic Execution	16:35:23 - 27-Jul-26
Sell*	33,356	131.00p	Uncrossing Trade	16:35:23 - 27-Jul-26
Sell*	530	131.088p	Ordinary	16:29:14 - 27-Jul-26
Sell*	232	131.088p	Ordinary	16:26:34 - 27-Jul-26
Sell*	1,543	131.00p	Automatic Execution	16:25:57 - 27-Jul-26
Sell*	195	131.20p	Automatic Execution	16:25:57 - 27-Jul-26
Sell*	262	131.20p	Automatic Execution	16:25:57 - 27-Jul-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	132.00	136.00	132.00	134.80	119,518
23rd Jul 2026 (Thu)	133.40	135.40	132.40	132.60	367,660
22nd Jul 2026 (Wed)	125.00	132.80	125.00	132.20	196,891
21st Jul 2026 (Tue)	126.40	132.00	126.40	131.40	352,081
20th Jul 2026 (Mon)	128.00	128.00	125.00	126.00	223,806
17th Jul 2026 (Fri)	130.00	130.00	121.60	128.00	631,957
16th Jul 2026 (Thu)	125.00	126.40	123.40	124.80	387,830
15th Jul 2026 (Wed)	123.00	128.60	123.00	126.40	197,936
14th Jul 2026 (Tue)	124.00	128.80	123.40	127.40	424,263
13th Jul 2026 (Mon)	129.00	130.00	126.20	128.20	400,431
10th Jul 2026 (Fri)	128.00	129.80	126.60	127.20	994,821
9th Jul 2026 (Thu)	127.80	128.40	125.40	127.00	1,282,335
8th Jul 2026 (Wed)	132.80	132.80	123.20	124.80	747,628
7th Jul 2026 (Tue)	134.00	134.20	128.60	129.40	911,993
6th Jul 2026 (Mon)	138.40	138.40	130.80	131.80	289,366
3rd Jul 2026 (Fri)	131.00	140.00	131.00	136.80	234,276
2nd Jul 2026 (Thu)	137.40	137.40	132.60	135.00	846,946
1st Jul 2026 (Wed)	135.00	138.40	135.00	137.40	294,787
30th Jun 2026 (Tue)	137.40	140.00	135.60	137.20	851,120
29th Jun 2026 (Mon)	138.60	140.80	136.60	137.00	454,156

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
6th Jul 2026 3:58 pm	RNS	2025 Final Dividend
1st Jul 2026 11:00 am	RNS-R	Update on the Phalaborwa Rare Earths Project DFS
4th Jun 2026 3:30 pm	RNS	AGM 2026 – Voting Results
28th May 2026 4:52 pm	RNS	Notification of transactions by Directors
19th May 2026 12:12 pm	RNS	Notification of transactions by Directors
29th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Meeting
7th Apr 2026 2:40 pm	RNS-R	Investor Presentation via Engage Investor
30th Mar 2026 12:02 pm	RNS	Director Transactions, Treasury & Voting Rights
26th Mar 2026 7:00 am	RNS	Full Year Results

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52