| Price | 141.00p on 07-04-2026 at 11:07:43 |
|---|---|
| Change | 1.40p 1% |
| Buy | 141.60p |
| Sell | 141.00p |
| Last Trade: | Buy 474.00 at 141.00p |
| Day's Volume: | 272,730 |
| Last Close: | 139.60p |
| Open: | 141.20p |
| ISIN: | GB0006449366 |
| Day's Range | 140.00p - 143.40p |
| 52wk Range: | 49.10p - 155.00p |
| Market Capitalisation: | £351.73m |
| VWAP: | 141.31064p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 474 | 141.00p | Automatic Execution |
12:03:08 - 07-Apr-26 |
| Buy* | 128 | 140.60p | Automatic Execution |
11:56:44 - 07-Apr-26 |
| Buy* | 702 | 140.60p | Automatic Execution |
11:56:44 - 07-Apr-26 |
| Buy* | 64 | 140.60p | Automatic Execution |
11:56:44 - 07-Apr-26 |
| Sell* | 184 | 140.60p | Automatic Execution |
11:56:11 - 07-Apr-26 |
| Sell* | 427 | 140.60p | Automatic Execution |
11:56:11 - 07-Apr-26 |
| Buy* | 1,526 | 140.80p | Automatic Execution |
11:56:09 - 07-Apr-26 |
| Buy* | 421 | 140.80p | Automatic Execution |
11:56:09 - 07-Apr-26 |
| Sell* | 538 | 140.80p | Automatic Execution |
11:56:09 - 07-Apr-26 |
| Sell* | 538 | 140.80p | Automatic Execution |
11:56:09 - 07-Apr-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Cañariaco Project Update |
| 24th Feb 2026 3:21 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 9th Feb 2026 11:25 am | RNS | Phalaborwa Rare Earths Project Update |
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Change of name to Ecora Royalties |
| 13th Jan 2026 7:00 am | RNS | 2025 Interim Dividend: Amounts per ordinary share |
| 15th Dec 2025 2:14 pm | RNS | Cañariaco Project Update |
| 2nd Dec 2025 7:00 am | RNS | Patterson Corridor East Update |
