| Price | 134.40p on 11-06-2026 at 08:04:43 |
|---|---|
| Change | 0.80p 0.6% |
| Buy | 134.60p |
| Sell | 134.00p |
| Last Trade: | Buy 3.00 at 134.60p |
| Day's Volume: | 44,041 |
| Last Close: | 133.60p |
| Open: | 139.00p |
| ISIN: | GB0006449366 |
| Day's Range | 133.20p - 139.00p |
| 52wk Range: | 61.60p - 155.00p |
| Market Capitalisation: | £335.27m |
| VWAP: | 134.10521p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 134.60p | SI Trade |
09:04:43 - 11-Jun-26 |
| Buy* | 500 | 134.60p | SI Trade |
08:53:46 - 11-Jun-26 |
| Sell* | 1,000 | 134.088p | Ordinary |
08:52:07 - 11-Jun-26 |
| Sell* | 149 | 134.40p | Automatic Execution |
08:51:11 - 11-Jun-26 |
| Buy* | 149 | 134.60p | Automatic Execution |
08:51:11 - 11-Jun-26 |
| Sell* | 68 | 134.40p | Automatic Execution |
08:51:11 - 11-Jun-26 |
| Sell* | 200 | 134.532p | Ordinary |
08:46:30 - 11-Jun-26 |
| Buy* | 3 | 135.00p | SI Trade |
08:34:19 - 11-Jun-26 |
| Buy* | 268 | 135.00p | Automatic Execution |
08:34:19 - 11-Jun-26 |
| Buy* | 266 | 135.00p | Automatic Execution |
08:31:19 - 11-Jun-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 3:30 pm | RNS | AGM 2026 – Voting Results |
| 28th May 2026 4:52 pm | RNS | Notification of transactions by Directors |
| 19th May 2026 12:12 pm | RNS | Notification of transactions by Directors |
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Cañariaco Project Update |
| 24th Feb 2026 3:21 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |