Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	139.40p on 05-11-2026 at 19:35:12
Change	-0.20p -0.14%
Buy	140.20p
Sell	139.40p

Last Trade:	Sell 87,115.00 at 139.40p
Day's Volume:	1,071,702
Last Close:	139.40p
Open:	139.00p
ISIN:	GB0006449366

Day's Range	137.00p - 144.00p
52wk Range:	88.40p - 181.40p
Market Capitalisation:	£348.05m
VWAP:	141.41659p
Shares in Issue:	249.68m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Sell*	87,115	139.40p	Uncrossing Trade	16:35:03 - 05-Nov-26
Sell*	236	139.40p	Automatic Execution	16:29:32 - 05-Nov-26
Sell*	74	139.40p	Automatic Execution	16:29:32 - 05-Nov-26
Sell*	946	139.40p	Automatic Execution	16:29:32 - 05-Nov-26
Sell*	132	139.40p	Automatic Execution	16:29:32 - 05-Nov-26
Sell*	400	139.40p	Automatic Execution	16:29:32 - 05-Nov-26
Sell*	154	139.40p	Automatic Execution	16:29:32 - 05-Nov-26
Sell*	872	139.40p	Automatic Execution	16:29:32 - 05-Nov-26
Buy*	218	139.60p	Automatic Execution	16:29:02 - 05-Nov-26
Buy*	2,133	139.60p	Automatic Execution	16:29:02 - 05-Nov-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	139.00	144.00	137.00	139.40	1,071,702
4th Nov 2026 (Wed)	137.40	142.40	137.20	139.60	671,790
3rd Nov 2026 (Tue)	139.20	140.20	135.40	137.60	683,001
2nd Nov 2026 (Mon)	136.60	142.40	136.00	141.20	562,274
30th Oct 2026 (Fri)	151.60	151.60	139.60	140.00	1,047,546
29th Oct 2026 (Thu)	146.40	156.40	146.40	155.40	337,590
28th Oct 2026 (Wed)	155.00	156.00	152.40	155.00	1,137,447
27th Oct 2026 (Tue)	148.40	154.00	148.20	154.00	551,017
26th Oct 2026 (Mon)	149.00	151.20	145.60	148.00	467,848
23rd Oct 2026 (Fri)	151.00	152.40	147.00	149.20	545,565
22nd Oct 2026 (Thu)	158.00	158.00	150.00	151.60	1,590,303
21st Oct 2026 (Wed)	153.60	161.60	153.60	159.60	509,579
20th Oct 2026 (Tue)	155.00	161.20	154.80	159.20	810,561
19th Oct 2026 (Mon)	160.60	162.20	159.00	159.80	313,630
16th Oct 2026 (Fri)	163.00	164.80	160.80	160.80	225,749
15th Oct 2026 (Thu)	161.80	162.80	158.40	162.20	710,673
14th Oct 2026 (Wed)	166.40	168.20	162.80	163.60	244,623
13th Oct 2026 (Tue)	172.60	172.60	166.40	166.40	224,368
12th Oct 2026 (Mon)	160.40	170.20	160.40	168.40	642,837
9th Oct 2026 (Fri)	164.00	168.60	163.80	166.00	1,178,997
8th Oct 2026 (Thu)	160.60	165.00	160.60	161.80	419,551
7th Oct 2026 (Wed)	162.00	164.60	160.20	164.60	387,579
6th Oct 2026 (Tue)	159.80	165.00	159.80	163.60	193,598
5th Oct 2026 (Mon)	158.60	163.00	158.60	160.00	445,016

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
28th Oct 2026 7:00 am	RNS	Q3 2026 Trading Update
14th Sep 2026 9:24 am	RNS	Director Declaration
7th Sep 2026 3:06 pm	RNS	Change of Registered Office Address
3rd Sep 2026 9:09 am	RNS-R	Investor Presentation via Engage Investor
2nd Sep 2026 7:00 am	RNS	Half Year Results
29th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
6th Jul 2026 3:58 pm	RNS	2025 Final Dividend
1st Jul 2026 11:00 am	RNS-R	Update on the Phalaborwa Rare Earths Project DFS
4th Jun 2026 3:30 pm	RNS	AGM 2026 – Voting Results
28th May 2026 4:52 pm	RNS	Notification of transactions by Directors

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55