Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royal. (ECOR) Share Price

Intraday
Historical

Price	135.80p on 02-02-2026 at 09:22:24
Change	-9.40p -6.47%
Buy	137.20p
Sell	136.20p

Last Trade:	Sell 2,103.00 at 135.80p
Day's Volume:	409,701
Last Close:	145.20p
Open:	140.00p
ISIN:	GB0006449366

Day's Range	132.60p - 140.00p
52wk Range:	48.95p - 155.00p
Market Capitalisation:	£338.22m
VWAP:	135.24102p
Shares in Issue:	249.05m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royal. (ECOR) Latest Trades
Sell*	2,103	135.80p	Automatic Execution	09:20:51 - 02-Feb-26
Sell*	2,062	136.00p	Automatic Execution	09:20:51 - 02-Feb-26
Sell*	640	136.00p	Automatic Execution	09:20:51 - 02-Feb-26
Sell*	60	136.20p	Automatic Execution	09:20:46 - 02-Feb-26
Sell*	1,820	136.20p	Automatic Execution	09:20:46 - 02-Feb-26
Sell*	2,103	136.20p	Automatic Execution	09:20:46 - 02-Feb-26
Sell*	1,960	136.40p	Automatic Execution	09:20:46 - 02-Feb-26
Sell*	71	136.60p	Automatic Execution	09:20:46 - 02-Feb-26
Buy*	100	137.00p	SI Trade	09:20:38 - 02-Feb-26
Sell*	1,401	136.60p	Automatic Execution	09:20:38 - 02-Feb-26

See more Ecora Royal. trades

Ecora Royal. (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	140.00	140.00	132.60	145.20	409,701
30th Jan 2026 (Fri)	147.40	149.20	143.00	145.20	1,584,642
29th Jan 2026 (Thu)	150.00	155.00	146.80	150.60	2,117,644
28th Jan 2026 (Wed)	144.60	149.00	144.40	147.40	1,781,541
27th Jan 2026 (Tue)	155.00	155.00	143.60	143.80	1,864,348
26th Jan 2026 (Mon)	147.00	154.40	146.00	152.40	3,052,793
23rd Jan 2026 (Fri)	142.00	146.40	138.80	146.40	1,409,706
22nd Jan 2026 (Thu)	141.00	141.60	137.00	141.20	580,033
21st Jan 2026 (Wed)	135.00	141.00	133.40	140.40	1,831,852
20th Jan 2026 (Tue)	130.00	138.40	127.20	138.40	1,637,584
19th Jan 2026 (Mon)	132.00	132.00	127.40	130.40	507,102
16th Jan 2026 (Fri)	133.00	133.80	127.40	129.80	721,146
15th Jan 2026 (Thu)	131.00	131.80	126.20	131.40	1,213,257
14th Jan 2026 (Wed)	126.80	130.60	126.80	128.40	853,126
13th Jan 2026 (Tue)	129.00	130.00	125.00	129.00	1,131,541
12th Jan 2026 (Mon)	123.20	128.40	123.00	128.40	932,362
9th Jan 2026 (Fri)	119.40	123.60	118.20	123.00	979,086
8th Jan 2026 (Thu)	117.80	118.80	115.60	118.80	522,799
7th Jan 2026 (Wed)	114.00	117.80	114.00	117.80	309,553
6th Jan 2026 (Tue)	115.80	117.80	113.20	117.80	402,889
5th Jan 2026 (Mon)	112.00	116.20	110.60	115.80	582,744
2nd Jan 2026 (Fri)	114.80	116.60	112.20	112.20	455,765

See more Ecora Royal. price history

Date	Source	Headline
Ecora Royal. (ECOR) Regulatory News
28th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
14th Jan 2026 7:00 am	RNS	Change of name to Ecora Royalties
13th Jan 2026 7:00 am	RNS	2025 Interim Dividend: Amounts per ordinary share
15th Dec 2025 2:14 pm	RNS	Cañariaco Project Update
2nd Dec 2025 7:00 am	RNS	Patterson Corridor East Update
25th Nov 2025 11:28 am	RNS	Phalaborwa Rare Earths Project Update
24th Nov 2025 9:16 am	RNS	Phalaborwa Rare Earths Project Update
20th Nov 2025 10:26 am	RNS	Nifty Copper Project Update
18th Nov 2025 10:58 am	RNS	Director Share Dealings in Company
10th Nov 2025 10:21 am	RNS	Phalaborwa Rare Earths Project Update

See more Ecora Royal. regulatory news

FTSE 100 Latest

Value10,204.96

Change-18.58