Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	155.80p on 29-10-2026 at 16:05:13
Change	0.80p 0.52%
Buy	156.00p
Sell	155.60p

Last Trade:	Sell 607.00 at 155.80p
Day's Volume:	229,187
Last Close:	155.00p
Open:	146.40p
ISIN:	GB0006449366

Day's Range	146.40p - 156.40p
52wk Range:	88.40p - 181.40p
Market Capitalisation:	£389.00m
VWAP:	154.85735p
Shares in Issue:	249.68m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Sell*	607	155.80p	Automatic Execution	15:57:08 - 29-Oct-26
Sell*	933	156.00p	Automatic Execution	15:55:40 - 29-Oct-26
Buy*	1,025	156.20p	Automatic Execution	15:54:46 - 29-Oct-26
Buy*	1,013	156.20p	Automatic Execution	15:54:46 - 29-Oct-26
Buy*	875	156.00p	Automatic Execution	15:54:46 - 29-Oct-26
Buy*	763	156.00p	Automatic Execution	15:54:46 - 29-Oct-26
Buy*	136	155.80p	Automatic Execution	15:50:43 - 29-Oct-26
Buy*	767	155.50p	Ordinary	15:47:48 - 29-Oct-26
Sell*	8	155.60p	Automatic Execution	15:45:40 - 29-Oct-26
Sell*	891	155.80p	Automatic Execution	15:45:40 - 29-Oct-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	146.40	156.40	146.40	155.00	229,187
28th Oct 2026 (Wed)	155.00	156.00	152.40	155.00	1,137,447
27th Oct 2026 (Tue)	148.40	154.00	148.20	154.00	551,017
26th Oct 2026 (Mon)	149.00	151.20	145.60	148.00	467,848
23rd Oct 2026 (Fri)	151.00	152.40	147.00	149.20	545,565
22nd Oct 2026 (Thu)	158.00	158.00	150.00	151.60	1,590,303
21st Oct 2026 (Wed)	153.60	161.60	153.60	159.60	509,579
20th Oct 2026 (Tue)	155.00	161.20	154.80	159.20	810,561
19th Oct 2026 (Mon)	160.60	162.20	159.00	159.80	313,630
16th Oct 2026 (Fri)	163.00	164.80	160.80	160.80	225,749
15th Oct 2026 (Thu)	161.80	162.80	158.40	162.20	710,673
14th Oct 2026 (Wed)	166.40	168.20	162.80	163.60	244,623
13th Oct 2026 (Tue)	172.60	172.60	166.40	166.40	224,368
12th Oct 2026 (Mon)	160.40	170.20	160.40	168.40	642,837
9th Oct 2026 (Fri)	164.00	168.60	163.80	166.00	1,178,997
8th Oct 2026 (Thu)	160.60	165.00	160.60	161.80	419,551
7th Oct 2026 (Wed)	162.00	164.60	160.20	164.60	387,579
6th Oct 2026 (Tue)	159.80	165.00	159.80	163.60	193,598
5th Oct 2026 (Mon)	158.60	163.00	158.60	160.00	445,016
2nd Oct 2026 (Fri)	159.00	163.00	156.80	160.60	557,776
1st Oct 2026 (Thu)	170.80	170.80	159.20	162.00	460,626
30th Sep 2026 (Wed)	165.00	165.40	160.80	163.20	504,884
29th Sep 2026 (Tue)	164.20	167.20	163.40	165.00	224,463

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
28th Oct 2026 7:00 am	RNS	Q3 2026 Trading Update
14th Sep 2026 9:24 am	RNS	Director Declaration
7th Sep 2026 3:06 pm	RNS	Change of Registered Office Address
3rd Sep 2026 9:09 am	RNS-R	Investor Presentation via Engage Investor
2nd Sep 2026 7:00 am	RNS	Half Year Results
29th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
6th Jul 2026 3:58 pm	RNS	2025 Final Dividend
1st Jul 2026 11:00 am	RNS-R	Update on the Phalaborwa Rare Earths Project DFS
4th Jun 2026 3:30 pm	RNS	AGM 2026 – Voting Results
28th May 2026 4:52 pm	RNS	Notification of transactions by Directors

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,731.39

Change36.89