| Price | 138.40p on 05-05-2026 at 18:50:06 |
|---|---|
| Change | 3.80p 2.82% |
| Buy | 137.40p |
| Sell | 137.00p |
| Last Trade: | Sell 1,255.00 at 138.40p |
| Day's Volume: | 701,256 |
| Last Close: | 138.40p |
| Open: | 138.60p |
| ISIN: | GB0006449366 |
| Day's Range | 134.60p - 138.60p |
| 52wk Range: | 54.10p - 155.00p |
| Market Capitalisation: | £345.24m |
| VWAP: | 137.32928p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,255 | 138.40p | Automatic Execution |
16:38:40 - 05-May-26 |
| Sell* | 226 | 138.40p | Automatic Execution |
16:38:40 - 05-May-26 |
| Unknown* | 90,023 | 137.37678p | SI Trade Negotiated Trade |
16:37:23 - 05-May-26 |
| Sell* | 63,763 | 138.40p | Uncrossing Trade |
16:35:07 - 05-May-26 |
| Unknown* | 1,850 | 137.00p | OTC Trade |
16:29:55 - 05-May-26 |
| Buy* | 12 | 137.40p | Automatic Execution |
16:29:54 - 05-May-26 |
| Buy* | 538 | 137.20p | Automatic Execution |
16:28:30 - 05-May-26 |
| Sell* | 1 | 137.00p | SI Trade |
16:27:43 - 05-May-26 |
| Buy* | 63 | 137.20p | Automatic Execution |
16:25:56 - 05-May-26 |
| Buy* | 2,525 | 137.20p | Automatic Execution |
16:25:56 - 05-May-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Cañariaco Project Update |
| 24th Feb 2026 3:21 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 9th Feb 2026 11:25 am | RNS | Phalaborwa Rare Earths Project Update |
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Change of name to Ecora Royalties |
