| Price | 130.40p on 27-03-2026 at 19:30:06 |
|---|---|
| Change | 3.40p 2.68% |
| Buy | 132.20p |
| Sell | 130.00p |
| Last Trade: | Sell 10,642.00 at 126.752p |
| Day's Volume: | 837,634 |
| Last Close: | 130.40p |
| Open: | 126.60p |
| ISIN: | GB0006449366 |
| Day's Range | 123.20p - 130.40p |
| 52wk Range: | 48.95p - 155.00p |
| Market Capitalisation: | £325.29m |
| VWAP: | 127.02103p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,642 | 126.752p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Mar-26 |
| Buy* | 221 | 130.40p | SI Trade |
16:35:04 - 27-Mar-26 |
| Buy* | 68,171 | 130.40p | Suspected BUY Trade |
16:35:04 - 27-Mar-26 |
| Buy* | 600 | 130.00p | Automatic Execution |
16:29:28 - 27-Mar-26 |
| Sell* | 71 | 129.60p | Automatic Execution |
16:28:49 - 27-Mar-26 |
| Sell* | 15 | 129.60p | Automatic Execution |
16:28:49 - 27-Mar-26 |
| Sell* | 444 | 129.60p | Automatic Execution |
16:28:49 - 27-Mar-26 |
| Sell* | 71 | 129.60p | Automatic Execution |
16:28:42 - 27-Mar-26 |
| Sell* | 72 | 129.60p | Automatic Execution |
16:28:42 - 27-Mar-26 |
| Buy* | 600 | 129.60p | Automatic Execution |
16:27:59 - 27-Mar-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Cañariaco Project Update |
| 24th Feb 2026 3:21 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 9th Feb 2026 11:25 am | RNS | Phalaborwa Rare Earths Project Update |
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Change of name to Ecora Royalties |
| 13th Jan 2026 7:00 am | RNS | 2025 Interim Dividend: Amounts per ordinary share |
| 15th Dec 2025 2:14 pm | RNS | Cañariaco Project Update |
| 2nd Dec 2025 7:00 am | RNS | Patterson Corridor East Update |
| 25th Nov 2025 11:28 am | RNS | Phalaborwa Rare Earths Project Update |
