Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royal. (ECOR) Share Price

Intraday
Historical

Price	131.40p on 15-01-2026 at 19:25:11
Change	3.00p 2.34%
Buy	131.80p
Sell	131.00p

Last Trade:	Buy 2,810.00 at 130.31p
Day's Volume:	1,213,257
Last Close:	131.40p
Open:	131.00p
ISIN:	GB0006449366

Day's Range	126.20p - 131.80p
52wk Range:	48.95p - 131.80p
Market Capitalisation:	£327.26m
VWAP:	129.65126p
Shares in Issue:	249.05m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royal. (ECOR) Latest Trades
Buy*	2,810	130.31p	SI Trade Negotiated Trade	16:47:04 - 15-Jan-26
Buy*	396	131.80p	Automatic Execution	16:29:59 - 15-Jan-26
Buy*	1,100	131.80p	Automatic Execution	16:29:59 - 15-Jan-26
Buy*	1,810	131.40p	Automatic Execution	16:29:29 - 15-Jan-26
Buy*	22	131.40p	Automatic Execution	16:29:01 - 15-Jan-26
Sell*	167	130.80p	Automatic Execution	16:27:02 - 15-Jan-26
Sell*	123	130.80p	Automatic Execution	16:25:50 - 15-Jan-26
Sell*	136	130.80p	Automatic Execution	16:24:01 - 15-Jan-26
Sell*	916	131.20p	Automatic Execution	16:23:06 - 15-Jan-26
Buy*	610	131.60p	Automatic Execution	16:23:06 - 15-Jan-26

See more Ecora Royal. trades

Ecora Royal. (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	131.00	131.80	126.20	131.40	1,213,257
14th Jan 2026 (Wed)	126.80	130.60	126.80	128.40	853,126
13th Jan 2026 (Tue)	129.00	130.00	125.00	129.00	1,131,541
12th Jan 2026 (Mon)	123.20	128.40	123.00	128.40	932,362
9th Jan 2026 (Fri)	119.40	123.60	118.20	123.00	979,086
8th Jan 2026 (Thu)	117.80	118.80	115.60	118.80	522,799
7th Jan 2026 (Wed)	114.00	117.80	114.00	117.80	309,553
6th Jan 2026 (Tue)	115.80	117.80	113.20	117.80	402,889
5th Jan 2026 (Mon)	112.00	116.20	110.60	115.80	582,744
2nd Jan 2026 (Fri)	114.80	116.60	112.20	112.20	455,765
1st Jan 2026 (Thu)	114.80	114.80	114.80	114.80	0
31st Dec 2025 (Wed)	114.60	115.00	113.60	114.80	177,397
30th Dec 2025 (Tue)	114.20	115.80	114.20	115.00	347,947
29th Dec 2025 (Mon)	113.80	117.00	113.20	113.40	654,817
26th Dec 2025 (Fri)	113.20	113.20	113.20	113.20	0
25th Dec 2025 (Thu)	113.20	113.20	113.20	113.20	0
24th Dec 2025 (Wed)	114.00	114.60	112.80	113.20	151,103
23rd Dec 2025 (Tue)	113.60	114.00	112.20	113.00	184,108
22nd Dec 2025 (Mon)	110.80	113.60	109.00	113.60	394,399
19th Dec 2025 (Fri)	110.00	111.00	109.00	110.80	866,502
18th Dec 2025 (Thu)	108.80	109.20	107.00	109.20	604,628
17th Dec 2025 (Wed)	108.80	110.00	108.40	108.80	246,427
16th Dec 2025 (Tue)	112.40	112.40	108.00	108.20	308,095
15th Dec 2025 (Mon)	109.60	112.00	109.60	111.20	420,579

See more Ecora Royal. price history

Date	Source	Headline
Ecora Royal. (ECOR) Regulatory News
14th Jan 2026 7:00 am	RNS	Change of name to Ecora Royalties
13th Jan 2026 7:00 am	RNS	2025 Interim Dividend: Amounts per ordinary share
15th Dec 2025 2:14 pm	RNS	Cañariaco Project Update
2nd Dec 2025 7:00 am	RNS	Patterson Corridor East Update
25th Nov 2025 11:28 am	RNS	Phalaborwa Rare Earths Project Update
24th Nov 2025 9:16 am	RNS	Phalaborwa Rare Earths Project Update
20th Nov 2025 10:26 am	RNS	Nifty Copper Project Update
18th Nov 2025 10:58 am	RNS	Director Share Dealings in Company
10th Nov 2025 10:21 am	RNS	Phalaborwa Rare Earths Project Update
6th Nov 2025 10:09 am	RNS	Director Share Dealings in Company

See more Ecora Royal. regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59