Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	167.80p on 01-09-2026 at 18:35:12
Change	-3.00p -1.76%
Buy	169.20p
Sell	167.60p

Last Trade:	Buy 119,421.00 at 167.80p
Day's Volume:	466,316
Last Close:	167.80p
Open:	168.40p
ISIN:	GB0006449366

Day's Range	167.00p - 171.60p
52wk Range:	72.30p - 178.00p
Market Capitalisation:	£418.58m
VWAP:	168.65213p
Shares in Issue:	249.45m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Buy*	119,421	167.80p	Suspected BUY Trade	16:35:13 - 01-Sep-26
Sell*	25	168.20p	Automatic Execution	16:29:41 - 01-Sep-26
Buy*	160	168.60p	Automatic Execution	16:29:41 - 01-Sep-26
Sell*	10	168.20p	Automatic Execution	16:29:37 - 01-Sep-26
Sell*	302	168.20p	Automatic Execution	16:29:37 - 01-Sep-26
Sell*	156	168.20p	Automatic Execution	16:28:53 - 01-Sep-26
Buy*	1,006	168.60p	Automatic Execution	16:28:21 - 01-Sep-26
Buy*	449	168.60p	Automatic Execution	16:28:21 - 01-Sep-26
Buy*	788	168.60p	Automatic Execution	16:28:21 - 01-Sep-26
Buy*	30	168.40p	Automatic Execution	16:26:00 - 01-Sep-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	170.80	170.80	170.80	170.80	0
28th Aug 2026 (Fri)	173.60	177.80	170.80	170.80	374,841
27th Aug 2026 (Thu)	177.40	177.60	171.80	172.60	534,589
26th Aug 2026 (Wed)	174.20	178.00	173.20	173.20	661,288
25th Aug 2026 (Tue)	172.00	173.80	168.80	173.60	279,385
24th Aug 2026 (Mon)	169.20	172.20	166.80	169.40	553,977
21st Aug 2026 (Fri)	168.40	171.40	167.20	169.60	833,977
20th Aug 2026 (Thu)	157.80	167.40	155.80	167.40	727,211
19th Aug 2026 (Wed)	157.00	160.60	155.00	159.80	440,412
18th Aug 2026 (Tue)	165.00	165.00	158.40	158.60	358,896
17th Aug 2026 (Mon)	166.00	167.60	160.80	161.40	400,278
14th Aug 2026 (Fri)	162.00	164.80	160.00	163.80	301,235
13th Aug 2026 (Thu)	171.40	172.20	162.40	163.60	818,227
12th Aug 2026 (Wed)	167.00	169.00	164.60	168.00	491,976
11th Aug 2026 (Tue)	165.60	170.00	164.40	166.00	500,933
10th Aug 2026 (Mon)	161.00	166.00	160.20	163.20	1,340,002
7th Aug 2026 (Fri)	150.60	159.40	150.00	157.80	739,981
6th Aug 2026 (Thu)	148.40	150.80	146.80	149.80	557,255
5th Aug 2026 (Wed)	143.00	148.60	143.00	148.60	519,211
4th Aug 2026 (Tue)	135.40	141.80	134.80	141.00	326,806
3rd Aug 2026 (Mon)	139.60	140.40	133.20	135.40	380,126

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
29th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
6th Jul 2026 3:58 pm	RNS	2025 Final Dividend
1st Jul 2026 11:00 am	RNS-R	Update on the Phalaborwa Rare Earths Project DFS
4th Jun 2026 3:30 pm	RNS	AGM 2026 – Voting Results
28th May 2026 4:52 pm	RNS	Notification of transactions by Directors
19th May 2026 12:12 pm	RNS	Notification of transactions by Directors
29th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Meeting
7th Apr 2026 2:40 pm	RNS-R	Investor Presentation via Engage Investor
30th Mar 2026 12:02 pm	RNS	Director Transactions, Treasury & Voting Rights

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98