| Price | 139.40p on 20-05-2026 at 16:58:18 |
|---|---|
| Change | 1.20p 0.87% |
| Buy | 139.00p |
| Sell | 138.60p |
| Last Trade: | Buy 811.00 at 139.40p |
| Day's Volume: | 458,841 |
| Last Close: | 139.40p |
| Open: | 138.20p |
| ISIN: | GB0006449366 |
| Day's Range | 136.60p - 139.60p |
| 52wk Range: | 57.10p - 155.00p |
| Market Capitalisation: | £347.74m |
| VWAP: | 137.86673p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 811 | 139.40p | SI Trade |
16:35:09 - 20-May-26 |
| Buy* | 111 | 139.40p | SI Trade |
16:35:09 - 20-May-26 |
| Sell* | 39,984 | 139.40p | Uncrossing Trade |
16:35:09 - 20-May-26 |
| Sell* | 188 | 138.60p | Automatic Execution |
16:29:15 - 20-May-26 |
| Buy* | 546 | 138.80p | Automatic Execution |
16:29:08 - 20-May-26 |
| Buy* | 191 | 139.00p | Automatic Execution |
16:28:41 - 20-May-26 |
| Sell* | 119 | 138.40p | Automatic Execution |
16:28:37 - 20-May-26 |
| Sell* | 146 | 138.40p | Automatic Execution |
16:28:13 - 20-May-26 |
| Sell* | 111 | 138.80p | Automatic Execution |
16:26:05 - 20-May-26 |
| Sell* | 324 | 138.80p | Automatic Execution |
16:25:50 - 20-May-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 12:12 pm | RNS | Notification of transactions by Directors |
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Cañariaco Project Update |
| 24th Feb 2026 3:21 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 9th Feb 2026 11:25 am | RNS | Phalaborwa Rare Earths Project Update |
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
