| Price | 138.40p on 16-02-2026 at 13:12:14 |
|---|---|
| Change | -4.60p -3.22% |
| Buy | 138.40p |
| Sell | 138.00p |
| Last Trade: | Sell 18.00 at 138.40p |
| Day's Volume: | 276,108 |
| Last Close: | 143.00p |
| Open: | 139.00p |
| ISIN: | GB0006449366 |
| Day's Range | 138.00p - 141.80p |
| 52wk Range: | 48.95p - 155.00p |
| Market Capitalisation: | £344.69m |
| VWAP: | 139.27051p |
| Shares in Issue: | 249.05m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 138.40p | Automatic Execution |
13:11:11 - 16-Feb-26 |
| Sell* | 4 | 138.40p | Automatic Execution |
13:11:11 - 16-Feb-26 |
| Sell* | 3,000 | 138.40p | Automatic Execution |
13:11:11 - 16-Feb-26 |
| Buy* | 71 | 139.00p | SI Trade |
12:53:59 - 16-Feb-26 |
| Sell* | 837 | 138.60p | Automatic Execution |
12:26:03 - 16-Feb-26 |
| Sell* | 2,500 | 138.698p | SI Trade |
12:20:43 - 16-Feb-26 |
| Buy* | 7 | 138.40p | Automatic Execution |
12:10:43 - 16-Feb-26 |
| Buy* | 1,293 | 138.40p | Automatic Execution |
12:10:43 - 16-Feb-26 |
| Buy* | 14 | 138.40p | SI Trade |
12:10:12 - 16-Feb-26 |
| Unknown* | 100 | 138.40p | OTC Trade |
12:06:17 - 16-Feb-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 11:25 am | RNS | Phalaborwa Rare Earths Project Update |
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Change of name to Ecora Royalties |
| 13th Jan 2026 7:00 am | RNS | 2025 Interim Dividend: Amounts per ordinary share |
| 15th Dec 2025 2:14 pm | RNS | Cañariaco Project Update |
| 2nd Dec 2025 7:00 am | RNS | Patterson Corridor East Update |
| 25th Nov 2025 11:28 am | RNS | Phalaborwa Rare Earths Project Update |
| 24th Nov 2025 9:16 am | RNS | Phalaborwa Rare Earths Project Update |
| 20th Nov 2025 10:26 am | RNS | Nifty Copper Project Update |
| 18th Nov 2025 10:58 am | RNS | Director Share Dealings in Company |
