| Price | 177.00p on 02-09-2026 at 18:35:12 |
|---|---|
| Change | 9.20p 5.48% |
| Buy | 178.40p |
| Sell | 176.20p |
| Last Trade: | Buy 95,669.00 at 177.00p |
| Day's Volume: | 899,969 |
| Last Close: | 177.00p |
| Open: | 176.00p |
| ISIN: | GB0006449366 |
| Day's Range | 168.00p - 180.00p |
| 52wk Range: | 72.30p - 180.00p |
| Market Capitalisation: | £441.53m |
| VWAP: | 176.00983p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95,669 | 177.00p | Suspected BUY Trade |
16:35:28 - 02-Sep-26 |
| Sell* | 271 | 176.20p | Automatic Execution |
16:29:58 - 02-Sep-26 |
| Sell* | 12 | 176.20p | Automatic Execution |
16:29:58 - 02-Sep-26 |
| Sell* | 300 | 177.80p | Automatic Execution |
16:29:58 - 02-Sep-26 |
| Sell* | 354 | 177.80p | Automatic Execution |
16:29:58 - 02-Sep-26 |
| Sell* | 329 | 177.80p | Automatic Execution |
16:29:58 - 02-Sep-26 |
| Sell* | 400 | 177.80p | Automatic Execution |
16:29:58 - 02-Sep-26 |
| Sell* | 57 | 177.80p | Automatic Execution |
16:29:58 - 02-Sep-26 |
| Sell* | 334 | 177.80p | Automatic Execution |
16:28:10 - 02-Sep-26 |
| Buy* | 233 | 178.00p | Automatic Execution |
16:28:10 - 02-Sep-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Half Year Results |
| 29th Jul 2026 7:00 am | RNS | Q2 2026 Trading Update |
| 6th Jul 2026 3:58 pm | RNS | 2025 Final Dividend |
| 1st Jul 2026 11:00 am | RNS-R | Update on the Phalaborwa Rare Earths Project DFS |
| 4th Jun 2026 3:30 pm | RNS | AGM 2026 – Voting Results |
| 28th May 2026 4:52 pm | RNS | Notification of transactions by Directors |
| 19th May 2026 12:12 pm | RNS | Notification of transactions by Directors |
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
