Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	133.60p on 24-07-2026 at 12:36:01
Change	1.00p 0.75%
Buy	134.20p
Sell	133.60p

Last Trade:	Sell 1.00 at 133.60p
Day's Volume:	35,158
Last Close:	132.60p
Open:	132.00p
ISIN:	GB0006449366

Day's Range	132.00p - 136.00p
52wk Range:	64.10p - 155.00p
Market Capitalisation:	£333.27m
VWAP:	133.78241p
Shares in Issue:	249.45m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Sell*	1	133.60p	Automatic Execution	13:36:01 - 24-Jul-26
Sell*	1,173	134.00p	Automatic Execution	13:22:03 - 24-Jul-26
Sell*	200	134.00p	Automatic Execution	13:22:03 - 24-Jul-26
Buy*	119	134.20p	Automatic Execution	12:59:07 - 24-Jul-26
Buy*	12	134.20p	Automatic Execution	12:59:07 - 24-Jul-26
Buy*	12	134.20p	Automatic Execution	12:59:07 - 24-Jul-26
Buy*	938	134.00p	Automatic Execution	12:58:53 - 24-Jul-26
Buy*	212	134.00p	Automatic Execution	12:58:53 - 24-Jul-26
Buy*	11	134.00p	Automatic Execution	12:58:53 - 24-Jul-26
Buy*	11	134.00p	Automatic Execution	12:58:53 - 24-Jul-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	133.40	135.40	132.40	132.60	367,660
22nd Jul 2026 (Wed)	125.00	132.80	125.00	132.20	196,891
21st Jul 2026 (Tue)	126.40	132.00	126.40	131.40	352,081
20th Jul 2026 (Mon)	128.00	128.00	125.00	126.00	223,806
17th Jul 2026 (Fri)	130.00	130.00	121.60	128.00	631,957
16th Jul 2026 (Thu)	125.00	126.40	123.40	124.80	387,830
15th Jul 2026 (Wed)	123.00	128.60	123.00	126.40	197,936
14th Jul 2026 (Tue)	124.00	128.80	123.40	127.40	424,263
13th Jul 2026 (Mon)	129.00	130.00	126.20	128.20	400,431
10th Jul 2026 (Fri)	128.00	129.80	126.60	127.20	994,821
9th Jul 2026 (Thu)	127.80	128.40	125.40	127.00	1,282,335
8th Jul 2026 (Wed)	132.80	132.80	123.20	124.80	747,628
7th Jul 2026 (Tue)	134.00	134.20	128.60	129.40	911,993
6th Jul 2026 (Mon)	138.40	138.40	130.80	131.80	289,366
3rd Jul 2026 (Fri)	131.00	140.00	131.00	136.80	234,276
2nd Jul 2026 (Thu)	137.40	137.40	132.60	135.00	846,946
1st Jul 2026 (Wed)	135.00	138.40	135.00	137.40	294,787
30th Jun 2026 (Tue)	137.40	140.00	135.60	137.20	851,120
29th Jun 2026 (Mon)	138.60	140.80	136.60	137.00	454,156
26th Jun 2026 (Fri)	137.40	141.40	135.60	140.00	533,425
25th Jun 2026 (Thu)	137.40	137.80	134.60	137.00	1,133,414
24th Jun 2026 (Wed)	140.20	140.20	135.00	137.40	1,139,348

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
6th Jul 2026 3:58 pm	RNS	2025 Final Dividend
1st Jul 2026 11:00 am	RNS-R	Update on the Phalaborwa Rare Earths Project DFS
4th Jun 2026 3:30 pm	RNS	AGM 2026 – Voting Results
28th May 2026 4:52 pm	RNS	Notification of transactions by Directors
19th May 2026 12:12 pm	RNS	Notification of transactions by Directors
29th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Meeting
7th Apr 2026 2:40 pm	RNS-R	Investor Presentation via Engage Investor
30th Mar 2026 12:02 pm	RNS	Director Transactions, Treasury & Voting Rights
26th Mar 2026 7:00 am	RNS	Full Year Results

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,681.93

Change42.76