Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	161.00p on 14-08-2026 at 07:20:00
Change	-2.60p -1.59%
Buy	161.80p
Sell	161.00p

Last Trade:	Unknown 0.00 at 162.00p
Day's Volume:	40,060
Last Close:	163.60p
Open:	162.00p
ISIN:	GB0006449366

Day's Range	160.00p - 163.00p
52wk Range:	69.20p - 172.20p
Market Capitalisation:	£401.62m
VWAP:	162.12658p
Shares in Issue:	249.45m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Unknown*	0	162.00p	SI Trade	08:18:08 - 14-Aug-26
Sell*	74	161.00p	Automatic Execution	08:14:51 - 14-Aug-26
Buy*	54	161.40p	Automatic Execution	08:14:51 - 14-Aug-26
Buy*	74	161.40p	Automatic Execution	08:14:51 - 14-Aug-26
Sell*	311	161.00p	Automatic Execution	08:14:51 - 14-Aug-26
Sell*	344	161.00p	Automatic Execution	08:14:51 - 14-Aug-26
Buy*	347	161.60p	Automatic Execution	08:14:49 - 14-Aug-26
Buy*	103	161.60p	Automatic Execution	08:14:49 - 14-Aug-26
Sell*	311	161.40p	Automatic Execution	08:14:46 - 14-Aug-26
Sell*	346	161.40p	Automatic Execution	08:14:45 - 14-Aug-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	171.40	172.20	162.40	163.60	818,227
12th Aug 2026 (Wed)	167.00	169.00	164.60	168.00	491,976
11th Aug 2026 (Tue)	165.60	170.00	164.40	166.00	500,933
10th Aug 2026 (Mon)	161.00	166.00	160.20	163.20	1,340,002
7th Aug 2026 (Fri)	150.60	159.40	150.00	157.80	739,981
6th Aug 2026 (Thu)	148.40	150.80	146.80	149.80	557,255
5th Aug 2026 (Wed)	143.00	148.60	143.00	148.60	519,211
4th Aug 2026 (Tue)	135.40	141.80	134.80	141.00	326,806
3rd Aug 2026 (Mon)	139.60	140.40	133.20	135.40	380,126
31st Jul 2026 (Fri)	140.00	142.80	137.20	138.40	360,829
30th Jul 2026 (Thu)	137.00	138.20	133.80	136.80	383,179
29th Jul 2026 (Wed)	139.40	144.00	133.20	135.20	925,904
28th Jul 2026 (Tue)	131.40	133.00	128.40	130.60	361,267
27th Jul 2026 (Mon)	136.60	138.00	130.20	131.00	369,819
24th Jul 2026 (Fri)	132.00	136.00	132.00	134.80	119,518
23rd Jul 2026 (Thu)	133.40	135.40	132.40	132.60	367,660
22nd Jul 2026 (Wed)	125.00	132.80	125.00	132.20	196,891
21st Jul 2026 (Tue)	126.40	132.00	126.40	131.40	352,081
20th Jul 2026 (Mon)	128.00	128.00	125.00	126.00	223,806
17th Jul 2026 (Fri)	130.00	130.00	121.60	128.00	631,957
16th Jul 2026 (Thu)	125.00	126.40	123.40	124.80	387,830
15th Jul 2026 (Wed)	123.00	128.60	123.00	126.40	197,936
14th Jul 2026 (Tue)	124.00	128.80	123.40	127.40	424,263

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
29th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
6th Jul 2026 3:58 pm	RNS	2025 Final Dividend
1st Jul 2026 11:00 am	RNS-R	Update on the Phalaborwa Rare Earths Project DFS
4th Jun 2026 3:30 pm	RNS	AGM 2026 – Voting Results
28th May 2026 4:52 pm	RNS	Notification of transactions by Directors
19th May 2026 12:12 pm	RNS	Notification of transactions by Directors
29th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Meeting
7th Apr 2026 2:40 pm	RNS-R	Investor Presentation via Engage Investor
30th Mar 2026 12:02 pm	RNS	Director Transactions, Treasury & Voting Rights

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,759.62

Change-13.05