Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Res. (ECOR) Share Price

Intraday
Historical

Price	128.40p on 14-01-2026 at 19:40:06
Change	-0.60p -0.47%
Buy	128.60p
Sell	128.00p

Last Trade:	Buy 2,937.00 at 129.274p
Day's Volume:	853,126
Last Close:	128.40p
Open:	126.80p
ISIN:	GB0006449366

Day's Range	126.80p - 130.60p
52wk Range:	48.95p - 130.60p
Market Capitalisation:	£319.79m
VWAP:	128.40281p
Shares in Issue:	249.05m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Res. (ECOR) Latest Trades
Buy*	2,937	129.274p	SI Trade Negotiated Trade	16:47:07 - 14-Jan-26
Buy*	264	128.40p	SI Trade	16:35:15 - 14-Jan-26
Buy*	91,002	128.40p	Suspected BUY Trade	16:35:15 - 14-Jan-26
Buy*	117	128.40p	Automatic Execution	16:29:22 - 14-Jan-26
Sell*	1	128.00p	Automatic Execution	16:27:23 - 14-Jan-26
Buy*	1	128.40p	SI Trade	16:26:19 - 14-Jan-26
Sell*	155	128.00p	Automatic Execution	16:26:19 - 14-Jan-26
Buy*	400	128.00p	Automatic Execution	16:26:19 - 14-Jan-26
Sell*	981	128.00p	Automatic Execution	16:26:19 - 14-Jan-26
Sell*	155	128.00p	Automatic Execution	16:26:19 - 14-Jan-26

See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	126.80	130.60	126.80	128.40	853,126
13th Jan 2026 (Tue)	129.00	130.00	125.00	129.00	1,131,541
12th Jan 2026 (Mon)	123.20	128.40	123.00	128.40	932,362
9th Jan 2026 (Fri)	119.40	123.60	118.20	123.00	979,086
8th Jan 2026 (Thu)	117.80	118.80	115.60	118.80	522,799
7th Jan 2026 (Wed)	114.00	117.80	114.00	117.80	309,553
6th Jan 2026 (Tue)	115.80	117.80	113.20	117.80	402,889
5th Jan 2026 (Mon)	112.00	116.20	110.60	115.80	582,744
2nd Jan 2026 (Fri)	114.80	116.60	112.20	112.20	455,765
1st Jan 2026 (Thu)	114.80	114.80	114.80	114.80	0
31st Dec 2025 (Wed)	114.60	115.00	113.60	114.80	177,397
30th Dec 2025 (Tue)	114.20	115.80	114.20	115.00	347,947
29th Dec 2025 (Mon)	113.80	117.00	113.20	113.40	654,817
26th Dec 2025 (Fri)	113.20	113.20	113.20	113.20	0
25th Dec 2025 (Thu)	113.20	113.20	113.20	113.20	0
24th Dec 2025 (Wed)	114.00	114.60	112.80	113.20	151,103
23rd Dec 2025 (Tue)	113.60	114.00	112.20	113.00	184,108
22nd Dec 2025 (Mon)	110.80	113.60	109.00	113.60	394,399
19th Dec 2025 (Fri)	110.00	111.00	109.00	110.80	866,502
18th Dec 2025 (Thu)	108.80	109.20	107.00	109.20	604,628
17th Dec 2025 (Wed)	108.80	110.00	108.40	108.80	246,427
16th Dec 2025 (Tue)	112.40	112.40	108.00	108.20	308,095
15th Dec 2025 (Mon)	109.60	112.00	109.60	111.20	420,579

See more Ecora Res. price history

Date	Source	Headline
Ecora Res. (ECOR) Regulatory News
13th Jan 2026 7:00 am	RNS	2025 Interim Dividend: Amounts per ordinary share
15th Dec 2025 2:14 pm	RNS	Cañariaco Project Update
2nd Dec 2025 7:00 am	RNS	Patterson Corridor East Update
25th Nov 2025 11:28 am	RNS	Phalaborwa Rare Earths Project Update
24th Nov 2025 9:16 am	RNS	Phalaborwa Rare Earths Project Update
20th Nov 2025 10:26 am	RNS	Nifty Copper Project Update
18th Nov 2025 10:58 am	RNS	Director Share Dealings in Company
10th Nov 2025 10:21 am	RNS	Phalaborwa Rare Earths Project Update
6th Nov 2025 10:09 am	RNS	Director Share Dealings in Company
29th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update

See more Ecora Res. regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00