| Price | 147.40p on 14-05-2026 at 17:15:12 |
|---|---|
| Change | -2.60p -1.73% |
| Buy | 148.20p |
| Sell | 145.60p |
| Last Trade: | Buy 7,141.00 at 148.743p |
| Day's Volume: | 714,043 |
| Last Close: | 147.40p |
| Open: | 150.00p |
| ISIN: | GB0006449366 |
| Day's Range | 145.60p - 151.00p |
| 52wk Range: | 56.90p - 155.00p |
| Market Capitalisation: | £367.69m |
| VWAP: | 148.71507p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,141 | 148.743p | SI Trade Negotiated Trade |
16:47:06 - 14-May-26 |
| Buy* | 12,416 | 150.05439p | SI Trade Negotiated Trade |
16:38:33 - 14-May-26 |
| Buy* | 87,470 | 147.40p | Suspected BUY Trade |
16:35:17 - 14-May-26 |
| Buy* | 390 | 148.20p | Automatic Execution |
16:29:58 - 14-May-26 |
| Buy* | 61 | 148.00p | Automatic Execution |
16:29:58 - 14-May-26 |
| Buy* | 358 | 147.20p | Automatic Execution |
16:29:49 - 14-May-26 |
| Buy* | 1 | 147.20p | SI Trade |
16:29:44 - 14-May-26 |
| Sell* | 466 | 147.00p | Automatic Execution |
16:29:44 - 14-May-26 |
| Buy* | 140 | 147.20p | Automatic Execution |
16:29:44 - 14-May-26 |
| Buy* | 400 | 147.20p | Automatic Execution |
16:29:44 - 14-May-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Cañariaco Project Update |
| 24th Feb 2026 3:21 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 9th Feb 2026 11:25 am | RNS | Phalaborwa Rare Earths Project Update |
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Change of name to Ecora Royalties |
