| Price | 65.40p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 1.30p 2.03% |
| Buy | 65.50p |
| Sell | 65.00p |
| Buy / Sell ECOR Shares | |
| Last Trade: | Unknown 17,396.00 at 65.40p |
| Day's Volume: | 217,715 |
| Last Close: | 65.40p |
| Open: | 64.50p |
| ISIN: | GB0006449366 |
| Day's Range | 63.10p - 66.00p |
| 52wk Range: | 54.40p - 101.00p |
| Market Capitalisation: | £163m |
| VWAP: | 65.03745p |
| Shares in Issue: | 249m |
Sector: Industrial Metals
Recent Trades History Ecora Res. (ECOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,396 | 65.40p | Uncrossing Trade |
16:35:22 - 22-Nov-24 |
| Sell* | 161 | 65.30p | Automatic Execution |
16:29:58 - 22-Nov-24 |
| Buy* | 3,900 | 65.50p | Automatic Execution |
16:29:42 - 22-Nov-24 |
| Buy* | 127 | 65.50p | SI Trade |
16:29:32 - 22-Nov-24 |
| Buy* | 160 | 65.20p | Automatic Execution |
16:23:04 - 22-Nov-24 |
| Sell* | 440 | 65.20p | Automatic Execution |
16:23:03 - 22-Nov-24 |
| Sell* | 207 | 65.20p | Automatic Execution |
16:23:03 - 22-Nov-24 |
| Sell* | 4,602 | 65.0848p | Ordinary |
16:16:13 - 22-Nov-24 |
| Sell* | 5,410 | 65.20p | Automatic Execution |
16:07:34 - 22-Nov-24 |
| Sell* | 170 | 65.20p | Automatic Execution |
16:07:34 - 22-Nov-24 |
