Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Res. (ECOR) Share Price

Price 87.20p on 28-10-2025 at 08:40:08
Change -0.30p -0.34%
Buy 87.00p
Sell 86.50p
Last Trade: Buy 34.00 at 86.788p
Day's Volume: 35,062
Last Close: 87.50p
Open: 87.20p
ISIN: GB0006449366
Day's Range 87.20p - 87.20p
52wk Range: 48.95p - 93.70p
Market Capitalisation: £217.18m
VWAP: 87.23579p
Shares in Issue: 249.05m

Ecora Res. (ECOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 86.788p Suspected BUY Trade
08:30:14 - 28-Oct-25
Buy* 1 87.00p SI Trade
08:21:17 - 28-Oct-25
Sell* 1,395 87.20p Automatic Execution
08:16:15 - 28-Oct-25
Sell* 1,395 87.20p Automatic Execution
08:16:15 - 28-Oct-25
Sell* 1,829 87.20p Automatic Execution
08:16:15 - 28-Oct-25
Sell* 1,829 87.20p Automatic Execution
08:16:15 - 28-Oct-25
Sell* 1,829 87.20p Automatic Execution
08:16:15 - 28-Oct-25
Sell* 1,829 87.20p Automatic Execution
08:16:15 - 28-Oct-25
Sell* 1,829 87.20p Automatic Execution
08:16:15 - 28-Oct-25
Sell* 1,316 87.20p Automatic Execution
08:16:15 - 28-Oct-25
See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 87.20 87.20 87.20 87.50 35,062
27th Oct 2025 (Mon) 87.70 88.10 87.00 87.50 288,391
24th Oct 2025 (Fri) 90.00 90.00 86.90 88.70 305,702
23rd Oct 2025 (Thu) 89.90 89.90 85.40 88.00 222,873
22nd Oct 2025 (Wed) 84.70 86.30 84.00 85.10 342,444
21st Oct 2025 (Tue) 90.00 90.00 84.70 85.10 411,825
20th Oct 2025 (Mon) 86.80 88.50 86.80 87.40 357,728
17th Oct 2025 (Fri) 92.50 92.50 87.00 87.00 828,541
16th Oct 2025 (Thu) 93.10 93.70 91.00 92.50 192,195
15th Oct 2025 (Wed) 91.00 93.70 90.60 93.10 572,725
14th Oct 2025 (Tue) 92.50 93.50 90.00 91.00 537,527
13th Oct 2025 (Mon) 89.00 93.20 89.00 92.50 524,568
10th Oct 2025 (Fri) 90.80 91.20 89.00 89.70 1,021,793
9th Oct 2025 (Thu) 89.60 92.00 88.40 92.00 414,297
8th Oct 2025 (Wed) 89.30 90.00 87.40 89.00 721,914
7th Oct 2025 (Tue) 90.70 90.70 87.90 89.00 382,307
6th Oct 2025 (Mon) 89.40 90.70 87.40 90.20 641,204
3rd Oct 2025 (Fri) 86.90 89.00 86.50 88.90 501,181
2nd Oct 2025 (Thu) 86.50 87.20 85.70 86.50 253,553
1st Oct 2025 (Wed) 84.80 87.20 84.30 86.30 621,567
30th Sep 2025 (Tue) 83.50 85.50 83.00 84.80 586,674
29th Sep 2025 (Mon) 81.50 83.70 80.90 83.30 574,280
See more Ecora Res. price history

Ecora Res. (ECOR) Regulatory News

Date Source Headline
14th Oct 2025 11:09 am RNS Santo Domingo Update: Joint Venture Partnership
22nd Sep 2025 7:30 am RNS Phalaborwa Rare Earths Project Update
11th Sep 2025 9:53 am RNS Completion of Royalty Sale
4th Sep 2025 3:37 pm RNS Completion of Voisey’s Bay cobalt throughput test
4th Sep 2025 10:00 am RNS-R Investor Presentation via Engage Investor
4th Sep 2025 7:00 am RNS Directorate change
3rd Sep 2025 7:00 am RNS Half year results
2nd Sep 2025 7:00 am RNS Sale of Dugbe Gold Royalty for up to $20m
23rd Jul 2025 7:00 am RNS Q2 2025 Trading Update
2nd Jul 2025 5:03 pm RNS 2024 Final Dividend: Amounts per ordinary share
See more Ecora Res. regulatory news

Ecora Res. (ECOR) Share News

UK earnings, trading statements calendar - next 7 days

22nd Oct 2025 12:03

Read More

IN BRIEF: Ecora Resources expects USD35 million royalty from project

14th Oct 2025 12:25

Ecora Resources PLC - critical minerals-focused royalty company - Notes the announcement from Capstone Copper Corp that fund entities managed by Orion Resource Partners LP have agreed to buy a 25% ownership interest in the Santo Domingo project and the Sierra Norte project for up to USD360 million. The company also notes that Capstone is continuing to advance the remaining workstreams towards a final investment decision on Santo Domingo, which is expected in the second half of 2026. Ecora has a 2.0% net smelter return royalty over some Santo Domingo project tenements, including the highest copper grade portion of the deposit. The firm says over the first seven years, it expects the royalty entitlement to generate an average annual royalty of between USD30 million and USD35 million at planned production rates and spot commodity prices. Read More

Rainbow Rare Earths advances Phalaborwa test work with cerium cut

22nd Sep 2025 11:34

(Alliance News) - Rainbow Rare Earths Ltd on Monday reported a further milestone in test work at its Phalaborwa rare earths project in South Africa, as it seeks to refine production of high-value elements used in green technologies. Read More

Ecora Resources edges higher as base metals contribution jumps 81%

3rd Sep 2025 11:11

(Alliance News) - Ecora Resources PLC on Wednesday said 2025 is "proving to be a significant year" as it reported a decline in interim revenue tied to timing differences at its Kestrel mining area. Read More

SMALL-CAP WINNERS & LOSERS: Ecora extends gains; NARF gets US boost

3rd Sep 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Ecora Res. news
FTSE 100 Latest
Value9,658.19
Change4.37

Login to your account

Forgot Password?

Not Registered