| Price | 150.00p on 13-05-2026 at 16:30:02 |
|---|---|
| Change | 3.40p 2.32% |
| Buy | 150.00p |
| Sell | 149.00p |
| Last Trade: | Buy 889.00 at 148.388p |
| Day's Volume: | 293,421 |
| Last Close: | 150.00p |
| Open: | 150.00p |
| ISIN: | GB0006449366 |
| Day's Range | 146.80p - 151.20p |
| 52wk Range: | 56.90p - 155.00p |
| Market Capitalisation: | £374.18m |
| VWAP: | 149.52482p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 889 | 148.388p | SI Trade Negotiated Trade |
16:47:06 - 13-May-26 |
| Buy* | 27,259 | 150.64331p | SI Trade Negotiated Trade |
16:36:46 - 13-May-26 |
| Buy* | 102,582 | 150.00p | Suspected BUY Trade |
16:35:16 - 13-May-26 |
| Buy* | 9 | 149.40p | Automatic Execution |
16:29:46 - 13-May-26 |
| Buy* | 8 | 149.40p | Automatic Execution |
16:29:32 - 13-May-26 |
| Buy* | 74 | 149.40p | Automatic Execution |
16:29:29 - 13-May-26 |
| Buy* | 44 | 149.40p | Automatic Execution |
16:29:22 - 13-May-26 |
| Buy* | 9 | 149.40p | Automatic Execution |
16:29:14 - 13-May-26 |
| Sell* | 498 | 149.20p | Automatic Execution |
16:29:12 - 13-May-26 |
| Sell* | 674 | 149.20p | Automatic Execution |
16:29:12 - 13-May-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Cañariaco Project Update |
| 24th Feb 2026 3:21 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 9th Feb 2026 11:25 am | RNS | Phalaborwa Rare Earths Project Update |
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Change of name to Ecora Royalties |
