Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	146.60p on 12-05-2026 at 17:45:12
Change	-6.00p -3.93%
Buy	147.80p
Sell	147.40p

Last Trade:	Sell 141,773.00 at 146.60p
Day's Volume:	358,861
Last Close:	146.60p
Open:	153.00p
ISIN:	GB0006449366

Day's Range	146.60p - 153.00p
52wk Range:	56.90p - 155.00p
Market Capitalisation:	£365.70m
VWAP:	148.67847p
Shares in Issue:	249.45m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Sell*	141,773	146.60p	Uncrossing Trade	16:35:24 - 12-May-26
Sell*	239	147.60p	Automatic Execution	16:29:50 - 12-May-26
Sell*	834	147.60p	Automatic Execution	16:29:48 - 12-May-26
Buy*	1,494	147.60p	Automatic Execution	16:29:48 - 12-May-26
Buy*	15	147.60p	Automatic Execution	16:29:48 - 12-May-26
Buy*	103	147.60p	Automatic Execution	16:29:48 - 12-May-26
Buy*	199	147.60p	Automatic Execution	16:29:48 - 12-May-26
Buy*	303	147.60p	Automatic Execution	16:29:48 - 12-May-26
Buy*	6	147.60p	SI Trade	16:29:22 - 12-May-26
Buy*	502	147.40p	Automatic Execution	16:28:50 - 12-May-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	153.00	153.00	146.60	146.60	358,861
11th May 2026 (Mon)	151.00	154.40	149.40	152.60	674,421
8th May 2026 (Fri)	150.00	152.20	148.00	150.00	400,627
7th May 2026 (Thu)	148.00	152.20	147.80	150.20	1,647,818
6th May 2026 (Wed)	142.00	146.60	141.80	146.60	1,094,016
5th May 2026 (Tue)	138.60	138.60	134.60	138.40	701,256
4th May 2026 (Mon)	134.60	134.60	134.60	134.60	0
1st May 2026 (Fri)	136.00	136.20	133.80	134.60	174,795
30th Apr 2026 (Thu)	138.80	138.80	133.80	137.40	415,409
29th Apr 2026 (Wed)	144.60	144.60	131.20	134.00	1,061,351
28th Apr 2026 (Tue)	136.40	137.00	134.00	137.00	314,971
27th Apr 2026 (Mon)	135.00	135.80	134.40	135.20	247,675
24th Apr 2026 (Fri)	136.80	137.40	134.40	135.40	312,981
23rd Apr 2026 (Thu)	143.00	143.00	133.80	137.00	422,354
22nd Apr 2026 (Wed)	142.60	142.60	135.60	137.60	422,783
21st Apr 2026 (Tue)	141.00	141.00	138.20	139.00	529,621
20th Apr 2026 (Mon)	143.00	143.00	139.00	140.20	325,745
17th Apr 2026 (Fri)	141.40	144.60	138.80	142.40	419,240
16th Apr 2026 (Thu)	146.60	146.60	141.00	141.40	626,327
15th Apr 2026 (Wed)	137.00	145.60	136.40	142.60	327,170
14th Apr 2026 (Tue)	143.60	145.00	142.40	143.40	186,600
13th Apr 2026 (Mon)	137.20	144.40	137.20	143.00	202,184

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
29th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Meeting
7th Apr 2026 2:40 pm	RNS-R	Investor Presentation via Engage Investor
30th Mar 2026 12:02 pm	RNS	Director Transactions, Treasury & Voting Rights
26th Mar 2026 7:00 am	RNS	Full Year Results
10th Mar 2026 7:00 am	RNS	Cañariaco Project Update
24th Feb 2026 3:21 pm	RNS	Transfer of Treasury Shares & Total Voting Rights
9th Feb 2026 11:25 am	RNS	Phalaborwa Rare Earths Project Update
28th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
14th Jan 2026 7:00 am	RNS	Change of name to Ecora Royalties

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11