Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Res. (ECOR) Share Price

Intraday
Historical

Price	114.20p on 24-12-2025 at 10:57:12
Change	1.20p 1.06%
Buy	114.80p
Sell	113.80p

Last Trade:	Buy 300.00 at 114.4204p
Day's Volume:	99,435
Last Close:	113.00p
Open:	114.00p
ISIN:	GB0006449366

Day's Range	112.80p - 114.20p
52wk Range:	48.95p - 114.20p
Market Capitalisation:	£284.42m
VWAP:	113.8276p
Shares in Issue:	249.05m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Res. (ECOR) Latest Trades
Buy*	300	114.4204p	Ordinary	10:34:53 - 24-Dec-25
Sell*	147	113.78p	Ordinary	10:32:09 - 24-Dec-25
Buy*	12	114.60p	SI Trade	10:10:33 - 24-Dec-25
Sell*	1,819	113.81p	Ordinary	10:01:11 - 24-Dec-25
Sell*	470	114.20p	Automatic Execution	09:57:04 - 24-Dec-25
Sell*	452	114.20p	Automatic Execution	09:57:04 - 24-Dec-25
Sell*	242	114.20p	Automatic Execution	09:57:04 - 24-Dec-25
Sell*	3	114.20p	SI Trade	09:56:49 - 24-Dec-25
Sell*	4,158	114.20p	Automatic Execution	09:56:49 - 24-Dec-25
Sell*	39	114.20p	Automatic Execution	09:56:49 - 24-Dec-25

See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	114.00	114.20	112.80	113.00	99,435
23rd Dec 2025 (Tue)	113.60	114.00	112.20	113.00	184,108
22nd Dec 2025 (Mon)	110.80	113.60	109.00	113.60	394,399
19th Dec 2025 (Fri)	110.00	111.00	109.00	110.80	866,502
18th Dec 2025 (Thu)	108.80	109.20	107.00	109.20	604,628
17th Dec 2025 (Wed)	108.80	110.00	108.40	108.80	246,427
16th Dec 2025 (Tue)	112.40	112.40	108.00	108.20	308,095
15th Dec 2025 (Mon)	109.60	112.00	109.60	111.20	420,579
12th Dec 2025 (Fri)	112.00	113.00	109.60	109.60	467,756
11th Dec 2025 (Thu)	105.00	111.20	105.00	109.60	828,141
10th Dec 2025 (Wed)	105.00	108.00	104.00	107.20	526,964
9th Dec 2025 (Tue)	106.00	106.80	104.40	105.40	373,481
8th Dec 2025 (Mon)	107.40	108.80	106.20	106.40	471,642
5th Dec 2025 (Fri)	109.00	110.00	107.20	107.40	383,324
4th Dec 2025 (Thu)	106.40	108.20	106.40	107.60	249,520
3rd Dec 2025 (Wed)	107.20	107.20	105.60	106.60	467,157
2nd Dec 2025 (Tue)	104.40	105.60	103.80	104.60	251,071
1st Dec 2025 (Mon)	102.00	105.80	102.00	103.60	675,247
28th Nov 2025 (Fri)	96.00	103.20	96.00	102.00	1,261,180
27th Nov 2025 (Thu)	97.70	99.40	96.70	98.90	497,414
26th Nov 2025 (Wed)	96.50	98.40	95.50	97.70	786,823
25th Nov 2025 (Tue)	96.00	97.40	94.90	95.70	378,296
24th Nov 2025 (Mon)	94.00	95.90	91.70	95.70	468,774

See more Ecora Res. price history

Date	Source	Headline
Ecora Res. (ECOR) Regulatory News
15th Dec 2025 2:14 pm	RNS	Cañariaco Project Update
2nd Dec 2025 7:00 am	RNS	Patterson Corridor East Update
25th Nov 2025 11:28 am	RNS	Phalaborwa Rare Earths Project Update
24th Nov 2025 9:16 am	RNS	Phalaborwa Rare Earths Project Update
20th Nov 2025 10:26 am	RNS	Nifty Copper Project Update
18th Nov 2025 10:58 am	RNS	Director Share Dealings in Company
10th Nov 2025 10:21 am	RNS	Phalaborwa Rare Earths Project Update
6th Nov 2025 10:09 am	RNS	Director Share Dealings in Company
29th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
14th Oct 2025 11:09 am	RNS	Santo Domingo Update: Joint Venture Partnership

See more Ecora Res. regulatory news

FTSE 100 Latest

Value9,884.68

Change-4.54