| Price | 125.80p on 20-07-2026 at 07:10:29 |
|---|---|
| Change | -2.20p -1.72% |
| Buy | 127.00p |
| Sell | 125.40p |
| Last Trade: | Unknown 985.00 at 127.00p |
| Day's Volume: | 10,801 |
| Last Close: | 128.00p |
| Open: | 128.00p |
| ISIN: | GB0006449366 |
| Day's Range | 125.80p - 128.00p |
| 52wk Range: | 64.10p - 155.00p |
| Market Capitalisation: | £313.81m |
| VWAP: | 127.57878p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 985 | 127.00p | OTC Trade |
08:05:49 - 20-Jul-26 |
| Sell* | 186 | 125.80p | Automatic Execution |
08:05:28 - 20-Jul-26 |
| Sell* | 331 | 125.80p | Automatic Execution |
08:03:30 - 20-Jul-26 |
| Sell* | 581 | 125.80p | Automatic Execution |
08:03:30 - 20-Jul-26 |
| Buy* | 1,833 | 127.80p | Automatic Execution |
08:03:30 - 20-Jul-26 |
| Buy* | 1,015 | 127.80p | Automatic Execution |
08:03:30 - 20-Jul-26 |
| Buy* | 3 | 128.00p | SI Trade |
08:02:33 - 20-Jul-26 |
| Buy* | 4 | 128.00p | SI Trade |
08:02:33 - 20-Jul-26 |
| Sell* | 9 | 125.60p | SI Trade |
08:02:33 - 20-Jul-26 |
| Buy* | 11 | 128.00p | SI Trade |
08:02:33 - 20-Jul-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 3:58 pm | RNS | 2025 Final Dividend |
| 1st Jul 2026 11:00 am | RNS-R | Update on the Phalaborwa Rare Earths Project DFS |
| 4th Jun 2026 3:30 pm | RNS | AGM 2026 – Voting Results |
| 28th May 2026 4:52 pm | RNS | Notification of transactions by Directors |
| 19th May 2026 12:12 pm | RNS | Notification of transactions by Directors |
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
