Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Res. (ECOR) Share Price

Price 71.00p on 23-07-2025 at 18:50:06
Change -0.20p -0.28%
Buy 71.80p
Sell 69.90p
Last Trade: Sell 26,868.00 at 71.00p
Day's Volume: 523,490
Last Close: 71.00p
Open: 72.00p
ISIN: GB0006449366
Day's Range 69.60p - 72.00p
52wk Range: 48.95p - 74.00p
Market Capitalisation: £176.50m
VWAP: 70.50118p
Shares in Issue: 248.60m

Ecora Res. (ECOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,868 71.00p Uncrossing Trade
16:35:25 - 23-Jul-25
Buy* 815 70.70p SI Trade
16:28:50 - 23-Jul-25
Buy* 3,000 70.40p SI Trade
16:24:45 - 23-Jul-25
Buy* 3,000 70.423p SI Trade
16:20:24 - 23-Jul-25
Sell* 497 70.20p Automatic Execution
16:17:09 - 23-Jul-25
Buy* 512 70.20p Automatic Execution
16:16:04 - 23-Jul-25
Buy* 6,767 70.20p Automatic Execution
16:16:04 - 23-Jul-25
Buy* 291 70.20p Automatic Execution
16:16:00 - 23-Jul-25
Sell* 371 70.10p Automatic Execution
16:15:00 - 23-Jul-25
Buy* 1,253 70.90p Automatic Execution
16:00:21 - 23-Jul-25
See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 69.00 73.40 69.00 71.20 1,349,421
21st Jul 2025 (Mon) 66.50 68.90 66.50 68.60 448,534
18th Jul 2025 (Fri) 66.00 67.00 65.00 66.20 238,335
17th Jul 2025 (Thu) 65.00 66.10 64.00 65.20 339,455
16th Jul 2025 (Wed) 65.50 65.50 62.60 64.00 289,912
15th Jul 2025 (Tue) 65.10 66.10 63.90 65.10 4,319,844
14th Jul 2025 (Mon) 65.00 65.00 64.00 64.10 114,919
11th Jul 2025 (Fri) 65.40 66.00 64.80 64.80 316,682
10th Jul 2025 (Thu) 65.00 65.60 63.80 65.50 329,542
9th Jul 2025 (Wed) 62.50 65.30 62.50 64.40 459,884
8th Jul 2025 (Tue) 61.70 63.40 61.70 62.40 51,409
7th Jul 2025 (Mon) 65.00 65.00 61.70 63.00 216,597
4th Jul 2025 (Fri) 62.00 64.00 61.60 63.60 236,645
3rd Jul 2025 (Thu) 63.60 64.00 62.10 62.10 270,086
2nd Jul 2025 (Wed) 62.60 63.10 61.80 63.10 222,103
1st Jul 2025 (Tue) 63.00 63.20 61.90 62.20 316,102
30th Jun 2025 (Mon) 63.20 63.90 62.60 62.70 220,786
27th Jun 2025 (Fri) 64.70 66.00 62.20 62.70 306,841
26th Jun 2025 (Thu) 66.30 66.60 64.30 64.40 170,494
25th Jun 2025 (Wed) 65.50 67.00 65.50 65.70 424,373
24th Jun 2025 (Tue) 66.30 66.40 65.00 66.10 139,815
23rd Jun 2025 (Mon) 65.30 66.10 64.60 65.40 121,137
See more Ecora Res. price history

Ecora Res. (ECOR) Regulatory News

Date Source Headline
2nd Jul 2025 5:03 pm RNS 2024 Final Dividend: Amounts per ordinary share
18th Jun 2025 9:43 am RNS Director Declaration
5th Jun 2025 3:33 pm RNS AGM 2025 – Voting Results
19th May 2025 4:51 pm RNS Notification of major holdings
29th Apr 2025 12:00 pm RNS Notice of Meeting
23rd Apr 2025 7:00 am RNS Q1 2025 Trading Update
10th Apr 2025 10:29 am RNS Director Share Dealings in Company
31st Mar 2025 4:10 pm RNS Director Share Dealings in Company
31st Mar 2025 4:00 pm RNS Notification of transactions by Directors
28th Mar 2025 9:40 am RNS-R Investor Presentation via Engage Investor
See more Ecora Res. regulatory news

Ecora Res. (ECOR) Share News

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

LONDON BROKER RATINGS: Citi resumes at Aviva at 'neutral'

15th Jul 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Ecora Res. news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered