Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	145.80p on 02-03-2026 at 14:10:12
Change	2.60p 1.82%
Buy	145.80p
Sell	145.20p

Last Trade:	Buy 192.00 at 145.80p
Day's Volume:	713,898
Last Close:	143.20p
Open:	148.80p
ISIN:	GB0006449366

Day's Range	141.60p - 148.80p
52wk Range:	48.95p - 155.00p
Market Capitalisation:	£363.12m
VWAP:	144.90371p
Shares in Issue:	249.05m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Buy*	192	145.80p	Automatic Execution	14:10:12 - 02-Mar-26
Buy*	180	145.80p	Automatic Execution	13:58:56 - 02-Mar-26
Buy*	204	145.60p	Automatic Execution	13:49:52 - 02-Mar-26
Buy*	50	145.60p	SI Trade	13:45:00 - 02-Mar-26
Sell*	972	145.20p	Automatic Execution	13:45:00 - 02-Mar-26
Sell*	614	145.20p	Automatic Execution	13:45:00 - 02-Mar-26
Sell*	136	145.20p	Automatic Execution	13:45:00 - 02-Mar-26
Sell*	2,069	145.29p	Ordinary	13:44:46 - 02-Mar-26
Sell*	2,100	145.29p	Ordinary	13:21:03 - 02-Mar-26
Buy*	2	145.761p	Suspected BUY Trade	13:12:33 - 02-Mar-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	148.80	148.80	141.60	143.20	713,898
27th Feb 2026 (Fri)	143.00	143.80	140.20	143.20	824,680
26th Feb 2026 (Thu)	149.60	149.60	140.60	141.00	447,614
25th Feb 2026 (Wed)	145.00	145.60	141.00	145.00	380,965
24th Feb 2026 (Tue)	142.20	144.60	140.20	140.20	642,842
23rd Feb 2026 (Mon)	139.40	143.20	138.00	141.60	914,969
20th Feb 2026 (Fri)	140.60	141.60	138.00	139.20	1,079,680
19th Feb 2026 (Thu)	137.00	141.00	137.00	138.40	444,271
18th Feb 2026 (Wed)	138.60	143.00	135.80	140.80	1,068,336
17th Feb 2026 (Tue)	139.60	139.60	132.40	135.80	751,199
16th Feb 2026 (Mon)	139.00	141.80	136.40	140.00	584,740
13th Feb 2026 (Fri)	141.80	144.60	137.60	143.00	385,306
12th Feb 2026 (Thu)	141.00	147.60	139.40	140.00	403,114
11th Feb 2026 (Wed)	141.60	147.00	140.20	143.80	416,893
10th Feb 2026 (Tue)	141.20	143.80	140.00	141.40	1,433,205
9th Feb 2026 (Mon)	138.60	142.00	138.00	142.00	673,962
6th Feb 2026 (Fri)	132.20	137.20	130.20	137.00	949,613
5th Feb 2026 (Thu)	136.00	138.00	131.40	132.00	802,852
4th Feb 2026 (Wed)	144.40	144.40	138.40	138.40	675,599
3rd Feb 2026 (Tue)	143.40	143.40	138.40	141.00	498,203
2nd Feb 2026 (Mon)	140.00	140.80	132.60	139.20	1,185,855

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
24th Feb 2026 3:21 pm	RNS	Transfer of Treasury Shares & Total Voting Rights
9th Feb 2026 11:25 am	RNS	Phalaborwa Rare Earths Project Update
28th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
14th Jan 2026 7:00 am	RNS	Change of name to Ecora Royalties
13th Jan 2026 7:00 am	RNS	2025 Interim Dividend: Amounts per ordinary share
15th Dec 2025 2:14 pm	RNS	Cañariaco Project Update
2nd Dec 2025 7:00 am	RNS	Patterson Corridor East Update
25th Nov 2025 11:28 am	RNS	Phalaborwa Rare Earths Project Update
24th Nov 2025 9:16 am	RNS	Phalaborwa Rare Earths Project Update
20th Nov 2025 10:26 am	RNS	Nifty Copper Project Update

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,735.00

Change-175.55