| Price | 124.80p on 16-07-2026 at 16:30:01 |
|---|---|
| Change | -1.60p -1.27% |
| Buy | 125.00p |
| Sell | 124.60p |
| Last Trade: | Sell 72,351.00 at 124.80p |
| Day's Volume: | 387,830 |
| Last Close: | 124.80p |
| Open: | 125.00p |
| ISIN: | GB0006449366 |
| Day's Range | 123.40p - 126.40p |
| 52wk Range: | 64.10p - 155.00p |
| Market Capitalisation: | £311.32m |
| VWAP: | 124.829p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,351 | 124.80p | Uncrossing Trade |
16:35:13 - 16-Jul-26 |
| Sell* | 29 | 124.60p | Automatic Execution |
16:29:47 - 16-Jul-26 |
| Buy* | 595 | 124.80p | Automatic Execution |
16:29:47 - 16-Jul-26 |
| Buy* | 157 | 124.80p | Automatic Execution |
16:29:47 - 16-Jul-26 |
| Sell* | 4,313 | 124.60p | Automatic Execution |
16:29:46 - 16-Jul-26 |
| Sell* | 600 | 124.60p | Automatic Execution |
16:29:46 - 16-Jul-26 |
| Sell* | 32 | 124.60p | Automatic Execution |
16:29:46 - 16-Jul-26 |
| Sell* | 377 | 124.60p | Automatic Execution |
16:29:46 - 16-Jul-26 |
| Sell* | 1,048 | 124.60p | Automatic Execution |
16:29:46 - 16-Jul-26 |
| Sell* | 1,491 | 124.60p | Automatic Execution |
16:29:46 - 16-Jul-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 3:58 pm | RNS | 2025 Final Dividend |
| 1st Jul 2026 11:00 am | RNS-R | Update on the Phalaborwa Rare Earths Project DFS |
| 4th Jun 2026 3:30 pm | RNS | AGM 2026 – Voting Results |
| 28th May 2026 4:52 pm | RNS | Notification of transactions by Directors |
| 19th May 2026 12:12 pm | RNS | Notification of transactions by Directors |
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
