| Price | 143.60p on 15-05-2026 at 16:30:01 |
|---|---|
| Change | -3.80p -2.58% |
| Buy | 142.60p |
| Sell | 142.40p |
| Last Trade: | Buy 160,161.00 at 152.62861p |
| Day's Volume: | 666,684 |
| Last Close: | 143.60p |
| Open: | 150.00p |
| ISIN: | GB0006449366 |
| Day's Range | 141.80p - 150.00p |
| 52wk Range: | 56.90p - 155.00p |
| Market Capitalisation: | £358.22m |
| VWAP: | 145.66018p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160,161 | 152.62861p | Suspected BUY Trade |
16:36:37 - 15-May-26 |
| Buy* | 43,011 | 143.60p | Suspected BUY Trade |
16:35:08 - 15-May-26 |
| Sell* | 100 | 142.20p | Automatic Execution |
16:29:44 - 15-May-26 |
| Sell* | 370 | 142.40p | Automatic Execution |
16:29:37 - 15-May-26 |
| Buy* | 75 | 142.60p | Automatic Execution |
16:29:30 - 15-May-26 |
| Sell* | 84 | 142.40p | Automatic Execution |
16:29:30 - 15-May-26 |
| Buy* | 69 | 142.60p | Automatic Execution |
16:29:30 - 15-May-26 |
| Buy* | 281 | 142.60p | Automatic Execution |
16:29:30 - 15-May-26 |
| Buy* | 400 | 142.60p | Automatic Execution |
16:29:27 - 15-May-26 |
| Buy* | 978 | 142.60p | Automatic Execution |
16:29:27 - 15-May-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 23rd Apr 2026 7:00 am | RNS | Notice of Meeting |
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Cañariaco Project Update |
| 24th Feb 2026 3:21 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 9th Feb 2026 11:25 am | RNS | Phalaborwa Rare Earths Project Update |
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Change of name to Ecora Royalties |
