Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Res. (ECOR) Share Price

Intraday
Historical

Price	59.20p on 28-02-2025 at 17:30:02
Change	-1.10p -1.82%
Buy	60.00p
Sell	59.50p
Buy / Sell ECOR Shares

Last Trade:	Buy 1,852.00 at 59.50p
Day's Volume:	301,090
Last Close:	59.20p
Open:	59.20p
ISIN:	GB0006449366

Day's Range	59.00p - 60.10p
52wk Range:	54.40p - 88.90p
Market Capitalisation:	£147m
VWAP:	59.50599p
Shares in Issue:	249m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Res. (ECOR) Latest Trades
Buy*	1,852	59.50p	Automatic Execution	15:06:25 - 28-Feb-25
Buy*	1,670	59.50p	Automatic Execution	15:06:25 - 28-Feb-25
Buy*	24	59.50p	SI Trade	14:49:49 - 28-Feb-25
Sell*	263	59.30p	Automatic Execution	14:47:41 - 28-Feb-25
Buy*	3,947	59.30p	Automatic Execution	14:47:40 - 28-Feb-25
Buy*	62	59.30p	Automatic Execution	14:47:40 - 28-Feb-25
Buy*	12	59.30p	Automatic Execution	14:47:35 - 28-Feb-25
Buy*	1,207	59.30p	Automatic Execution	14:47:35 - 28-Feb-25
Buy*	1,850	59.30p	Automatic Execution	14:47:35 - 28-Feb-25
Sell*	369	59.40p	Automatic Execution	14:47:35 - 28-Feb-25

See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Feb 2025 (Fri)	59.20	60.10	59.00	59.20	301,090
27th Feb 2025 (Thu)	60.90	62.60	59.50	60.30	553,117
26th Feb 2025 (Wed)	59.30	60.40	59.20	60.10	209,746
25th Feb 2025 (Tue)	61.00	61.00	59.20	59.60	207,906
24th Feb 2025 (Mon)	61.00	61.30	60.00	60.70	393,015
21st Feb 2025 (Fri)	61.00	61.70	61.00	61.00	70,682
20th Feb 2025 (Thu)	60.30	62.10	60.30	60.50	288,221
19th Feb 2025 (Wed)	62.90	62.90	60.50	61.10	297,150
18th Feb 2025 (Tue)	61.50	62.00	61.00	61.40	198,311
17th Feb 2025 (Mon)	62.60	62.60	61.60	61.70	250,367
14th Feb 2025 (Fri)	64.00	64.50	62.50	62.50	381,015
13th Feb 2025 (Thu)	63.00	63.70	62.20	63.40	101,720
12th Feb 2025 (Wed)	63.00	63.60	62.00	62.70	271,846
11th Feb 2025 (Tue)	64.00	64.00	62.50	63.00	274,255
10th Feb 2025 (Mon)	64.80	64.80	62.90	63.70	343,245
7th Feb 2025 (Fri)	63.40	64.10	62.20	63.40	248,813
6th Feb 2025 (Thu)	62.90	64.00	62.50	63.60	173,581
5th Feb 2025 (Wed)	61.90	63.30	61.90	62.80	411,885
4th Feb 2025 (Tue)	62.00	62.00	60.20	61.60	213,060
3rd Feb 2025 (Mon)	61.10	61.30	60.20	60.80	339,461

See more Ecora Res. price history

Date	Source	Headline
Ecora Res. (ECOR) Regulatory News
27th Feb 2025 7:00 am	RNS	Acquisition of producing copper stream
29th Jan 2025 7:00 am	RNS	Q4 2024 Trading Update
6th Jan 2025 7:00 am	RNS	2024 Interim Dividend: Amounts per ordinary share
12th Dec 2024 7:00 am	RNS	Portfolio Update
4th Dec 2024 7:00 am	RNS	Voisey’s Bay Update
21st Nov 2024 7:10 am	RNS	Director Declaration
30th Oct 2024 7:00 am	RNS	FCA Approval of Transfer of Listings Category
25th Oct 2024 7:00 am	RNS	Director Share Dealings in Company
24th Oct 2024 7:00 am	RNS	Notification of transactions by Directors
23rd Oct 2024 7:00 am	RNS	Q3 2024 Trading Update

See more Ecora Res. regulatory news

FTSE 100 Latest

Value8,809.74

Change53.53