Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	128.80p on 23-03-2026 at 19:40:06
Change	3.20p 2.55%
Buy	130.00p
Sell	128.20p

Last Trade:	Buy 50,697.00 at 128.80p
Day's Volume:	804,864
Last Close:	128.80p
Open:	126.80p
ISIN:	GB0006449366

Day's Range	119.40p - 131.40p
52wk Range:	48.95p - 155.00p
Market Capitalisation:	£321.30m
VWAP:	124.06271p
Shares in Issue:	249.45m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Buy*	50,697	128.80p	Suspected BUY Trade	16:35:26 - 23-Mar-26
Buy*	1,383	129.40p	Automatic Execution	16:29:56 - 23-Mar-26
Buy*	500	129.40p	Automatic Execution	16:29:56 - 23-Mar-26
Buy*	280	129.40p	Automatic Execution	16:29:56 - 23-Mar-26
Buy*	603	129.40p	Automatic Execution	16:29:56 - 23-Mar-26
Buy*	77	129.40p	Automatic Execution	16:29:56 - 23-Mar-26
Sell*	3,130	127.944p	SI Trade	16:29:12 - 23-Mar-26
Sell*	16	128.40p	SI Trade	16:28:59 - 23-Mar-26
Buy*	629	129.40p	Automatic Execution	16:28:45 - 23-Mar-26
Sell*	8	128.40p	SI Trade	16:27:58 - 23-Mar-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	126.80	131.40	119.40	128.80	804,864
20th Mar 2026 (Fri)	128.80	131.40	123.80	125.60	866,340
19th Mar 2026 (Thu)	129.20	129.20	122.00	125.20	723,152
18th Mar 2026 (Wed)	135.20	135.20	127.60	128.80	488,357
17th Mar 2026 (Tue)	130.20	132.20	126.80	129.20	355,606
16th Mar 2026 (Mon)	127.80	129.60	124.40	128.00	1,535,633
13th Mar 2026 (Fri)	135.00	135.00	127.40	128.60	281,595
12th Mar 2026 (Thu)	138.40	138.40	132.00	133.60	517,527
11th Mar 2026 (Wed)	138.40	138.40	134.00	135.80	364,662
10th Mar 2026 (Tue)	135.20	138.80	132.00	138.40	297,253
9th Mar 2026 (Mon)	125.00	130.60	124.40	130.00	838,758
6th Mar 2026 (Fri)	133.00	134.80	128.60	131.40	731,265
5th Mar 2026 (Thu)	141.20	141.20	131.60	132.60	264,890
4th Mar 2026 (Wed)	137.00	140.80	136.20	138.00	506,712
3rd Mar 2026 (Tue)	141.00	142.60	136.00	138.80	1,235,516
2nd Mar 2026 (Mon)	148.80	148.80	141.60	145.00	1,648,278
27th Feb 2026 (Fri)	143.00	143.80	140.20	143.20	824,680
26th Feb 2026 (Thu)	149.60	149.60	140.60	141.00	447,614
25th Feb 2026 (Wed)	145.00	145.60	141.00	145.00	380,965
24th Feb 2026 (Tue)	142.20	144.60	140.20	140.20	642,842

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
10th Mar 2026 7:00 am	RNS	Cañariaco Project Update
24th Feb 2026 3:21 pm	RNS	Transfer of Treasury Shares & Total Voting Rights
9th Feb 2026 11:25 am	RNS	Phalaborwa Rare Earths Project Update
28th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
14th Jan 2026 7:00 am	RNS	Change of name to Ecora Royalties
13th Jan 2026 7:00 am	RNS	2025 Interim Dividend: Amounts per ordinary share
15th Dec 2025 2:14 pm	RNS	Cañariaco Project Update
2nd Dec 2025 7:00 am	RNS	Patterson Corridor East Update
25th Nov 2025 11:28 am	RNS	Phalaborwa Rare Earths Project Update
24th Nov 2025 9:16 am	RNS	Phalaborwa Rare Earths Project Update

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18