Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Royalties PLC (ECOR) Share Price

Price 137.20p on 01-07-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 135.00p
Last Trade: Buy 18,171.00 at 136.826p
Day's Volume: 0
Last Close: 137.20p
Open: 0.00p
ISIN: GB0006449366
Day's Range 0.00p - 0.00p
52wk Range: 61.60p - 155.00p
Market Capitalisation: £342.25m
VWAP: 0.00p
Shares in Issue: 249.45m

Ecora Royalties PLC (ECOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,171 136.826p SI Trade
Negotiated Trade
16:47:07 - 30-Jun-26
Buy* 67,471 137.20p Suspected BUY Trade
16:46:20 - 30-Jun-26
Sell* 23,414 136.87692p SI Trade
Suspected SELL Trade
16:40:04 - 30-Jun-26
Sell* 97,298 137.20p Uncrossing Trade
16:35:21 - 30-Jun-26
Sell* 43 137.00p Automatic Execution
16:29:18 - 30-Jun-26
Buy* 1,402 137.20p Automatic Execution
16:29:18 - 30-Jun-26
Buy* 121 137.20p Automatic Execution
16:29:18 - 30-Jun-26
Buy* 594 137.20p Automatic Execution
16:25:08 - 30-Jun-26
Buy* 1,873 136.80p Automatic Execution
16:25:08 - 30-Jun-26
Buy* 763 136.80p Automatic Execution
16:25:08 - 30-Jun-26
See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 137.40 140.00 135.60 137.20 851,120
29th Jun 2026 (Mon) 138.60 140.80 136.60 137.00 454,156
26th Jun 2026 (Fri) 137.40 141.40 135.60 140.00 533,425
25th Jun 2026 (Thu) 137.40 137.80 134.60 137.00 1,133,414
24th Jun 2026 (Wed) 140.20 140.20 135.00 137.40 1,139,348
23rd Jun 2026 (Tue) 140.40 143.80 135.20 137.80 399,759
22nd Jun 2026 (Mon) 145.60 145.80 137.80 143.80 662,241
19th Jun 2026 (Fri) 145.00 146.00 139.60 141.60 1,315,793
18th Jun 2026 (Thu) 136.00 144.60 136.00 142.00 463,315
17th Jun 2026 (Wed) 142.00 142.00 137.00 139.60 750,492
16th Jun 2026 (Tue) 140.00 140.40 137.40 138.40 209,673
15th Jun 2026 (Mon) 137.00 142.00 137.00 139.40 391,348
12th Jun 2026 (Fri) 136.60 139.40 135.40 136.00 504,388
11th Jun 2026 (Thu) 139.00 139.00 131.20 134.40 400,546
10th Jun 2026 (Wed) 130.00 135.60 130.00 133.60 419,874
9th Jun 2026 (Tue) 134.80 137.40 133.20 134.20 753,376
8th Jun 2026 (Mon) 135.20 137.80 134.40 135.00 494,961
5th Jun 2026 (Fri) 142.00 142.00 136.60 137.00 606,493
4th Jun 2026 (Thu) 142.80 144.60 140.80 142.40 323,099
3rd Jun 2026 (Wed) 151.20 151.20 142.80 144.20 440,731
2nd Jun 2026 (Tue) 142.20 144.60 139.20 144.60 956,327
1st Jun 2026 (Mon) 141.60 145.80 138.20 139.00 426,087
See more Ecora Royalties PLC price history

Ecora Royalties PLC (ECOR) Regulatory News

Date Source Headline
4th Jun 2026 3:30 pm RNS AGM 2026 – Voting Results
28th May 2026 4:52 pm RNS Notification of transactions by Directors
19th May 2026 12:12 pm RNS Notification of transactions by Directors
29th Apr 2026 7:00 am RNS Q1 2026 Trading Update
23rd Apr 2026 7:00 am RNS Notice of Meeting
7th Apr 2026 2:40 pm RNS-R Investor Presentation via Engage Investor
30th Mar 2026 12:02 pm RNS Director Transactions, Treasury & Voting Rights
26th Mar 2026 7:00 am RNS Full Year Results
10th Mar 2026 7:00 am RNS Cañariaco Project Update
24th Feb 2026 3:21 pm RNS Transfer of Treasury Shares & Total Voting Rights
See more Ecora Royalties PLC regulatory news

Ecora Royalties PLC (ECOR) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK shareholder meetings calendar - next 7 days

28th May 2026 12:28

Read More

DIRECTOR DEALINGS: 3i CEO Borrows buys shares; M&S CFO Nolan sells

22nd May 2026 15:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday, Thursday and Friday, not separately reported by Alliance News: Read More

EARNINGS AND TRADING: AltynGold reports annual revenue surge

29th Apr 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Ecora Royalties PLC news
FTSE 100 Latest
Value10,497.12
Change0.00

Login to your account

Forgot Password?

Not Registered