Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royal. (ECOR) Share Price

Intraday
Historical

Price	140.00p on 09-02-2026 at 14:26:44
Change	3.00p 2.19%
Buy	140.00p
Sell	139.20p

Last Trade:	Unknown 7,254.00 at 139.60p
Day's Volume:	355,352
Last Close:	137.00p
Open:	138.60p
ISIN:	GB0006449366

Day's Range	138.00p - 140.00p
52wk Range:	48.95p - 155.00p
Market Capitalisation:	£348.68m
VWAP:	138.92019p
Shares in Issue:	249.05m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royal. (ECOR) Latest Trades
Unknown*	7,254	139.60p	Ordinary	14:26:43 - 09-Feb-26
Buy*	1,085	140.00p	Automatic Execution	14:11:42 - 09-Feb-26
Buy*	375	140.00p	Automatic Execution	14:11:42 - 09-Feb-26
Buy*	278	139.80p	Automatic Execution	14:11:36 - 09-Feb-26
Buy*	1,057	139.60p	Automatic Execution	14:11:36 - 09-Feb-26
Buy*	2,004	139.20p	Automatic Execution	14:11:36 - 09-Feb-26
Buy*	448	139.20p	Automatic Execution	14:11:36 - 09-Feb-26
Sell*	2,046	139.00p	Automatic Execution	14:06:32 - 09-Feb-26
Sell*	434	139.40p	Automatic Execution	14:06:32 - 09-Feb-26
Buy*	729	140.00p	SI Trade	14:05:28 - 09-Feb-26

See more Ecora Royal. trades

Ecora Royal. (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	138.60	142.00	138.00	142.00	671,568
6th Feb 2026 (Fri)	132.20	137.20	130.20	137.00	949,613
5th Feb 2026 (Thu)	136.00	138.00	131.40	132.00	802,852
4th Feb 2026 (Wed)	144.40	144.40	138.40	138.40	675,599
3rd Feb 2026 (Tue)	143.40	143.40	138.40	141.00	498,203
2nd Feb 2026 (Mon)	140.00	140.80	132.60	139.20	1,185,855
30th Jan 2026 (Fri)	147.40	149.20	143.00	145.20	1,584,642
29th Jan 2026 (Thu)	150.00	155.00	146.80	150.60	2,117,644
28th Jan 2026 (Wed)	144.60	149.00	144.40	147.40	1,781,541
27th Jan 2026 (Tue)	155.00	155.00	143.60	143.80	1,864,348
26th Jan 2026 (Mon)	147.00	154.40	146.00	152.40	3,052,793
23rd Jan 2026 (Fri)	142.00	146.40	138.80	146.40	1,409,706
22nd Jan 2026 (Thu)	141.00	141.60	137.00	141.20	580,033
21st Jan 2026 (Wed)	135.00	141.00	133.40	140.40	1,831,852
20th Jan 2026 (Tue)	130.00	138.40	127.20	138.40	1,637,584
19th Jan 2026 (Mon)	132.00	132.00	127.40	130.40	507,102
16th Jan 2026 (Fri)	133.00	133.80	127.40	129.80	721,146
15th Jan 2026 (Thu)	131.00	131.80	126.20	131.40	1,213,257
14th Jan 2026 (Wed)	126.80	130.60	126.80	128.40	853,126
13th Jan 2026 (Tue)	129.00	130.00	125.00	129.00	1,131,541
12th Jan 2026 (Mon)	123.20	128.40	123.00	128.40	932,362
9th Jan 2026 (Fri)	119.40	123.60	118.20	123.00	979,086

See more Ecora Royal. price history

Date	Source	Headline
Ecora Royal. (ECOR) Regulatory News
28th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
14th Jan 2026 7:00 am	RNS	Change of name to Ecora Royalties
13th Jan 2026 7:00 am	RNS	2025 Interim Dividend: Amounts per ordinary share
15th Dec 2025 2:14 pm	RNS	Cañariaco Project Update
2nd Dec 2025 7:00 am	RNS	Patterson Corridor East Update
25th Nov 2025 11:28 am	RNS	Phalaborwa Rare Earths Project Update
24th Nov 2025 9:16 am	RNS	Phalaborwa Rare Earths Project Update
20th Nov 2025 10:26 am	RNS	Nifty Copper Project Update
18th Nov 2025 10:58 am	RNS	Director Share Dealings in Company
10th Nov 2025 10:21 am	RNS	Phalaborwa Rare Earths Project Update

See more Ecora Royal. regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77