Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Res. (ECOR) Share Price

Price 65.70p on 26-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 61.90p
Buy / Sell ECOR Shares
Last Trade: Sell 14,000.00 at 65.866p
Day's Volume: 0
Last Close: 65.70p
Open: 0.00p
ISIN: GB0006449366
Day's Range 0.00p - 0.00p
52wk Range: 48.95p - 74.00p
Market Capitalisation: £163m
VWAP: 0.00p
Shares in Issue: 249m

Ecora Res. (ECOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,000 65.866p Ordinary
16:29:11 - 25-Jun-25
Sell* 633 65.70p Automatic Execution
16:25:43 - 25-Jun-25
Buy* 512 66.00p Automatic Execution
16:25:40 - 25-Jun-25
Buy* 410 66.00p Automatic Execution
16:25:40 - 25-Jun-25
Buy* 3,296 66.00p Automatic Execution
16:25:40 - 25-Jun-25
Sell* 759 65.85p Ordinary
16:21:54 - 25-Jun-25
Buy* 60 66.00p SI Trade
16:21:54 - 25-Jun-25
Sell* 494 65.70p Automatic Execution
16:21:54 - 25-Jun-25
Sell* 128 66.20p Automatic Execution
16:21:16 - 25-Jun-25
Sell* 647 66.20p Automatic Execution
16:21:16 - 25-Jun-25
See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 65.50 67.00 65.50 65.70 424,373
24th Jun 2025 (Tue) 66.30 66.40 65.00 66.10 139,815
23rd Jun 2025 (Mon) 65.30 66.10 64.60 65.40 121,137
20th Jun 2025 (Fri) 66.10 66.30 65.90 66.20 167,208
19th Jun 2025 (Thu) 68.00 68.10 65.70 66.00 314,717
18th Jun 2025 (Wed) 67.50 67.90 66.70 67.30 134,125
17th Jun 2025 (Tue) 68.00 68.00 65.60 66.40 202,204
16th Jun 2025 (Mon) 64.10 67.90 64.00 66.60 827,101
13th Jun 2025 (Fri) 62.30 64.00 61.90 64.00 387,433
12th Jun 2025 (Thu) 61.00 63.50 61.00 62.80 541,742
11th Jun 2025 (Wed) 63.00 63.00 61.20 62.40 321,415
10th Jun 2025 (Tue) 62.30 63.30 61.20 61.40 415,304
9th Jun 2025 (Mon) 61.40 63.10 61.40 63.00 370,293
6th Jun 2025 (Fri) 63.60 63.80 62.30 62.30 636,280
5th Jun 2025 (Thu) 63.40 64.10 62.70 63.70 488,234
4th Jun 2025 (Wed) 62.40 63.10 61.90 63.10 565,944
3rd Jun 2025 (Tue) 63.20 63.30 61.50 61.90 441,113
2nd Jun 2025 (Mon) 59.30 63.30 58.80 62.40 522,215
30th May 2025 (Fri) 58.00 60.20 57.40 58.70 306,489
29th May 2025 (Thu) 58.00 60.00 58.00 59.20 1,288,922
28th May 2025 (Wed) 58.40 58.90 57.70 58.90 183,775
27th May 2025 (Tue) 59.00 59.20 58.00 58.70 1,136,122
26th May 2025 (Mon) 58.90 58.90 58.90 58.90 100
See more Ecora Res. price history

Ecora Res. (ECOR) Regulatory News

Date Source Headline
18th Jun 2025 9:43 am RNS Director Declaration
5th Jun 2025 3:33 pm RNS AGM 2025 – Voting Results
19th May 2025 4:51 pm RNS Notification of major holdings
29th Apr 2025 12:00 pm RNS Notice of Meeting
23rd Apr 2025 7:00 am RNS Q1 2025 Trading Update
10th Apr 2025 10:29 am RNS Director Share Dealings in Company
31st Mar 2025 4:10 pm RNS Director Share Dealings in Company
31st Mar 2025 4:00 pm RNS Notification of transactions by Directors
28th Mar 2025 9:40 am RNS-R Investor Presentation via Engage Investor
27th Mar 2025 7:00 am RNS Full Year Results
See more Ecora Res. regulatory news

Ecora Res. (ECOR) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

29th May 2025 13:59

Read More

Ecora Resources expects more cobalt deliveries from Voisey's Bay

23rd Apr 2025 14:23

(Alliance News) - Ecora Resources PLC on Wednesday said it expects volume growth to come through more strongly, as it reported a decline in portfolio contribution. Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2025 14:14

Read More

See more Ecora Res. news
FTSE 100 Latest
Value8,718.75
Change0.00

Login to your account

Forgot Password?

Not Registered