Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royal. (ECOR) Share Price

Intraday
Historical

Price	143.80p on 28-01-2026 at 05:12:28
Change	0.00p 0%
Buy	146.20p
Sell	144.60p

Last Trade:	Unknown 100.00 at 143.96778p
Day's Volume:	0
Last Close:	143.80p
Open:	0.00p
ISIN:	GB0006449366

Day's Range	0.00p - 0.00p
52wk Range:	48.95p - 155.00p
Market Capitalisation:	£358.14m
VWAP:	0.00p
Shares in Issue:	249.05m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royal. (ECOR) Latest Trades
Unknown*	100	143.96778p	Currency Conversion OTC Trade	16:50:01 - 27-Jan-26
Buy*	11,444	145.824p	SI Trade Negotiated Trade	16:47:08 - 27-Jan-26
Sell*	4,809	143.80p	Automatic Execution	16:35:21 - 27-Jan-26
Sell*	109,720	143.80p	Uncrossing Trade	16:35:21 - 27-Jan-26
Sell*	4	144.60p	Automatic Execution	16:29:24 - 27-Jan-26
Sell*	219	144.60p	Automatic Execution	16:29:24 - 27-Jan-26
Sell*	1	144.60p	Automatic Execution	16:29:19 - 27-Jan-26
Unknown*	726	145.00p	SI Trade	16:26:58 - 27-Jan-26
Buy*	6	145.40p	SI Trade	16:26:56 - 27-Jan-26
Sell*	200	144.60p	Automatic Execution	16:25:07 - 27-Jan-26

See more Ecora Royal. trades

Ecora Royal. (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	143.80	143.80	143.80	143.80	0
27th Jan 2026 (Tue)	155.00	155.00	143.60	143.80	1,864,348
26th Jan 2026 (Mon)	147.00	154.40	146.00	152.40	3,052,793
23rd Jan 2026 (Fri)	142.00	146.40	138.80	146.40	1,409,706
22nd Jan 2026 (Thu)	141.00	141.60	137.00	141.20	580,033
21st Jan 2026 (Wed)	135.00	141.00	133.40	140.40	1,831,852
20th Jan 2026 (Tue)	130.00	138.40	127.20	138.40	1,637,584
19th Jan 2026 (Mon)	132.00	132.00	127.40	130.40	507,102
16th Jan 2026 (Fri)	133.00	133.80	127.40	129.80	721,146
15th Jan 2026 (Thu)	131.00	131.80	126.20	131.40	1,213,257
14th Jan 2026 (Wed)	126.80	130.60	126.80	128.40	853,126
13th Jan 2026 (Tue)	129.00	130.00	125.00	129.00	1,131,541
12th Jan 2026 (Mon)	123.20	128.40	123.00	128.40	932,362
9th Jan 2026 (Fri)	119.40	123.60	118.20	123.00	979,086
8th Jan 2026 (Thu)	117.80	118.80	115.60	118.80	522,799
7th Jan 2026 (Wed)	114.00	117.80	114.00	117.80	309,553
6th Jan 2026 (Tue)	115.80	117.80	113.20	117.80	402,889
5th Jan 2026 (Mon)	112.00	116.20	110.60	115.80	582,744
2nd Jan 2026 (Fri)	114.80	116.60	112.20	112.20	455,765
1st Jan 2026 (Thu)	114.80	114.80	114.80	114.80	0
31st Dec 2025 (Wed)	114.60	115.00	113.60	114.80	177,397
30th Dec 2025 (Tue)	114.20	115.80	114.20	115.00	347,947
29th Dec 2025 (Mon)	113.80	117.00	113.20	113.40	654,817

See more Ecora Royal. price history

Date	Source	Headline
Ecora Royal. (ECOR) Regulatory News
14th Jan 2026 7:00 am	RNS	Change of name to Ecora Royalties
13th Jan 2026 7:00 am	RNS	2025 Interim Dividend: Amounts per ordinary share
15th Dec 2025 2:14 pm	RNS	Cañariaco Project Update
2nd Dec 2025 7:00 am	RNS	Patterson Corridor East Update
25th Nov 2025 11:28 am	RNS	Phalaborwa Rare Earths Project Update
24th Nov 2025 9:16 am	RNS	Phalaborwa Rare Earths Project Update
20th Nov 2025 10:26 am	RNS	Nifty Copper Project Update
18th Nov 2025 10:58 am	RNS	Director Share Dealings in Company
10th Nov 2025 10:21 am	RNS	Phalaborwa Rare Earths Project Update
6th Nov 2025 10:09 am	RNS	Director Share Dealings in Company

See more Ecora Royal. regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95