Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	138.80p on 12-11-2026 at 18:35:13
Change	-6.80p -4.67%
Buy	139.80p
Sell	139.40p

Last Trade:	Buy 116,518.00 at 138.80p
Day's Volume:	488,886
Last Close:	138.80p
Open:	148.80p
ISIN:	GB0006449366

Day's Range	138.80p - 148.80p
52wk Range:	88.40p - 181.40p
Market Capitalisation:	£346.55m
VWAP:	141.05901p
Shares in Issue:	249.68m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Buy*	116,518	138.80p	Suspected BUY Trade	16:35:27 - 12-Nov-26
Sell*	60	139.40p	Automatic Execution	16:29:51 - 12-Nov-26
Sell*	9	139.40p	Automatic Execution	16:29:51 - 12-Nov-26
Sell*	60	139.40p	Automatic Execution	16:29:31 - 12-Nov-26
Sell*	195	139.40p	Automatic Execution	16:29:24 - 12-Nov-26
Buy*	209	139.60p	Automatic Execution	16:28:22 - 12-Nov-26
Buy*	341	139.60p	Automatic Execution	16:28:22 - 12-Nov-26
Buy*	469	139.60p	Automatic Execution	16:28:22 - 12-Nov-26
Buy*	3,000	139.50p	Ordinary	16:27:36 - 12-Nov-26
Buy*	405	139.40p	Automatic Execution	16:27:02 - 12-Nov-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	148.80	148.80	138.80	138.80	488,886
11th Nov 2026 (Wed)	140.00	147.80	140.00	145.60	295,680
10th Nov 2026 (Tue)	140.00	146.00	140.00	143.80	242,332
9th Nov 2026 (Mon)	140.80	146.60	140.40	145.40	504,519
6th Nov 2026 (Fri)	136.00	141.60	136.00	141.40	305,891
5th Nov 2026 (Thu)	139.00	144.00	137.00	139.40	1,071,702
4th Nov 2026 (Wed)	137.40	142.40	137.20	139.60	671,790
3rd Nov 2026 (Tue)	139.20	140.20	135.40	137.60	683,001
2nd Nov 2026 (Mon)	136.60	142.40	136.00	141.20	562,274
30th Oct 2026 (Fri)	151.60	151.60	139.60	140.00	1,047,546
29th Oct 2026 (Thu)	146.40	156.40	146.40	155.40	337,590
28th Oct 2026 (Wed)	155.00	156.00	152.40	155.00	1,137,447
27th Oct 2026 (Tue)	148.40	154.00	148.20	154.00	551,017
26th Oct 2026 (Mon)	149.00	151.20	145.60	148.00	467,848
23rd Oct 2026 (Fri)	151.00	152.40	147.00	149.20	545,565
22nd Oct 2026 (Thu)	158.00	158.00	150.00	151.60	1,590,303
21st Oct 2026 (Wed)	153.60	161.60	153.60	159.60	509,579
20th Oct 2026 (Tue)	155.00	161.20	154.80	159.20	810,561
19th Oct 2026 (Mon)	160.60	162.20	159.00	159.80	313,630
16th Oct 2026 (Fri)	163.00	164.80	160.80	160.80	225,749
15th Oct 2026 (Thu)	161.80	162.80	158.40	162.20	710,673
14th Oct 2026 (Wed)	166.40	168.20	162.80	163.60	244,623
13th Oct 2026 (Tue)	172.60	172.60	166.40	166.40	224,368

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
9th Nov 2026 9:07 am	RNS	Director/PDMR Shareholding
28th Oct 2026 7:00 am	RNS	Q3 2026 Trading Update
14th Sep 2026 9:24 am	RNS	Director Declaration
7th Sep 2026 3:06 pm	RNS	Change of Registered Office Address
3rd Sep 2026 9:09 am	RNS-R	Investor Presentation via Engage Investor
2nd Sep 2026 7:00 am	RNS	Half Year Results
29th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
6th Jul 2026 3:58 pm	RNS	2025 Final Dividend
1st Jul 2026 11:00 am	RNS-R	Update on the Phalaborwa Rare Earths Project DFS
4th Jun 2026 3:30 pm	RNS	AGM 2026 – Voting Results

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62