Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	172.60p on 27-08-2026 at 16:05:12
Change	-0.60p -0.35%
Buy	178.00p
Sell	172.60p

Last Trade:	Buy 6,797.00 at 173.013p
Day's Volume:	534,589
Last Close:	172.60p
Open:	177.40p
ISIN:	GB0006449366

Day's Range	171.80p - 177.60p
52wk Range:	71.20p - 178.00p
Market Capitalisation:	£430.56m
VWAP:	172.8672p
Shares in Issue:	249.45m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Buy*	6,797	173.013p	SI Trade Negotiated Trade	16:47:05 - 27-Aug-26
Sell*	76,323	172.60p	Uncrossing Trade	16:35:25 - 27-Aug-26
Buy*	777	173.00p	Automatic Execution	16:29:29 - 27-Aug-26
Buy*	325	173.00p	Automatic Execution	16:29:29 - 27-Aug-26
Buy*	1	173.00p	SI Trade	16:29:01 - 27-Aug-26
Sell*	30,000	172.60p	Ordinary	16:26:13 - 27-Aug-26
Buy*	217	173.00p	Automatic Execution	16:25:07 - 27-Aug-26
Buy*	74	173.00p	Automatic Execution	16:25:07 - 27-Aug-26
Sell*	161	172.40p	Automatic Execution	16:25:07 - 27-Aug-26
Sell*	1,159	172.40p	Automatic Execution	16:25:07 - 27-Aug-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	174.20	178.00	173.20	173.20	661,288
25th Aug 2026 (Tue)	172.00	173.80	168.80	173.60	279,385
24th Aug 2026 (Mon)	169.20	172.20	166.80	169.40	553,977
21st Aug 2026 (Fri)	168.40	171.40	167.20	169.60	833,977
20th Aug 2026 (Thu)	157.80	167.40	155.80	167.40	727,211
19th Aug 2026 (Wed)	157.00	160.60	155.00	159.80	440,412
18th Aug 2026 (Tue)	165.00	165.00	158.40	158.60	358,896
17th Aug 2026 (Mon)	166.00	167.60	160.80	161.40	400,278
14th Aug 2026 (Fri)	162.00	164.80	160.00	163.80	301,235
13th Aug 2026 (Thu)	171.40	172.20	162.40	163.60	818,227
12th Aug 2026 (Wed)	167.00	169.00	164.60	168.00	491,976
11th Aug 2026 (Tue)	165.60	170.00	164.40	166.00	500,933
10th Aug 2026 (Mon)	161.00	166.00	160.20	163.20	1,340,002
7th Aug 2026 (Fri)	150.60	159.40	150.00	157.80	739,981
6th Aug 2026 (Thu)	148.40	150.80	146.80	149.80	557,255
5th Aug 2026 (Wed)	143.00	148.60	143.00	148.60	519,211
4th Aug 2026 (Tue)	135.40	141.80	134.80	141.00	326,806
3rd Aug 2026 (Mon)	139.60	140.40	133.20	135.40	380,126
31st Jul 2026 (Fri)	140.00	142.80	137.20	138.40	360,829
30th Jul 2026 (Thu)	137.00	138.20	133.80	136.80	383,179
29th Jul 2026 (Wed)	139.40	144.00	133.20	135.20	925,904
28th Jul 2026 (Tue)	131.40	133.00	128.40	130.60	361,267
27th Jul 2026 (Mon)	136.60	138.00	130.20	131.00	369,819

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
29th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
6th Jul 2026 3:58 pm	RNS	2025 Final Dividend
1st Jul 2026 11:00 am	RNS-R	Update on the Phalaborwa Rare Earths Project DFS
4th Jun 2026 3:30 pm	RNS	AGM 2026 – Voting Results
28th May 2026 4:52 pm	RNS	Notification of transactions by Directors
19th May 2026 12:12 pm	RNS	Notification of transactions by Directors
29th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Meeting
7th Apr 2026 2:40 pm	RNS-R	Investor Presentation via Engage Investor
30th Mar 2026 12:02 pm	RNS	Director Transactions, Treasury & Voting Rights

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58