Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	143.60p on 29-05-2026 at 18:35:12
Change	1.60p 1.13%
Buy	144.20p
Sell	142.60p

Last Trade:	Buy 82,042.00 at 143.60p
Day's Volume:	316,539
Last Close:	143.60p
Open:	136.00p
ISIN:	GB0006449366

Day's Range	136.00p - 144.40p
52wk Range:	58.80p - 155.00p
Market Capitalisation:	£358.22m
VWAP:	143.12403p
Shares in Issue:	249.45m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Buy*	82,042	143.60p	Suspected BUY Trade	16:35:18 - 29-May-26
Sell*	2	143.80p	Automatic Execution	16:29:51 - 29-May-26
Sell*	1,145	143.80p	Automatic Execution	16:27:35 - 29-May-26
Sell*	1,565	144.00p	Automatic Execution	16:27:35 - 29-May-26
Buy*	1,410	144.20p	Automatic Execution	16:25:16 - 29-May-26
Sell*	578	143.80p	Automatic Execution	16:25:16 - 29-May-26
Sell*	152	143.80p	Automatic Execution	16:25:16 - 29-May-26
Buy*	193	144.40p	Automatic Execution	16:24:25 - 29-May-26
Buy*	370	144.00p	Automatic Execution	16:24:25 - 29-May-26
Sell*	63	143.60p	Automatic Execution	16:23:44 - 29-May-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	139.00	143.20	137.20	142.00	558,282
27th May 2026 (Wed)	138.80	141.00	136.60	138.00	464,170
26th May 2026 (Tue)	145.80	145.80	136.80	137.40	613,271
25th May 2026 (Mon)	139.20	139.20	139.20	139.20	0
22nd May 2026 (Fri)	147.40	147.40	138.80	139.20	153,632
21st May 2026 (Thu)	140.00	142.00	137.20	140.80	230,554
20th May 2026 (Wed)	138.20	139.60	136.60	139.40	458,841
19th May 2026 (Tue)	145.00	145.40	136.00	138.20	419,103
18th May 2026 (Mon)	140.40	145.00	140.40	141.20	282,014
15th May 2026 (Fri)	150.00	150.00	141.80	143.60	666,684
14th May 2026 (Thu)	150.00	151.00	145.60	147.40	714,043
13th May 2026 (Wed)	150.00	151.20	146.80	150.00	293,421
12th May 2026 (Tue)	153.00	153.00	146.60	146.60	358,861
11th May 2026 (Mon)	151.00	154.40	149.40	152.60	674,421
8th May 2026 (Fri)	150.00	152.20	148.00	150.00	400,627
7th May 2026 (Thu)	148.00	152.20	147.80	150.20	1,647,818
6th May 2026 (Wed)	142.00	146.60	141.80	146.60	1,094,016
5th May 2026 (Tue)	138.60	138.60	134.60	138.40	701,256
4th May 2026 (Mon)	134.60	134.60	134.60	134.60	0
1st May 2026 (Fri)	136.00	136.20	133.80	134.60	174,795
30th Apr 2026 (Thu)	138.80	138.80	133.80	137.40	415,409
29th Apr 2026 (Wed)	144.60	144.60	131.20	134.00	1,061,351

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
28th May 2026 4:52 pm	RNS	Notification of transactions by Directors
19th May 2026 12:12 pm	RNS	Notification of transactions by Directors
29th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Meeting
7th Apr 2026 2:40 pm	RNS-R	Investor Presentation via Engage Investor
30th Mar 2026 12:02 pm	RNS	Director Transactions, Treasury & Voting Rights
26th Mar 2026 7:00 am	RNS	Full Year Results
10th Mar 2026 7:00 am	RNS	Cañariaco Project Update
24th Feb 2026 3:21 pm	RNS	Transfer of Treasury Shares & Total Voting Rights
9th Feb 2026 11:25 am	RNS	Phalaborwa Rare Earths Project Update

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68