Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Res. (ECOR) Share Price

Price 109.20p on 18-12-2025 at 19:40:05
Change 0.40p 0.37%
Buy 109.00p
Sell 108.60p
Last Trade: Buy 63,229.00 at 109.20p
Day's Volume: 604,628
Last Close: 109.20p
Open: 108.80p
ISIN: GB0006449366
Day's Range 107.00p - 109.20p
52wk Range: 48.95p - 113.00p
Market Capitalisation: £271.97m
VWAP: 107.73872p
Shares in Issue: 249.05m

Ecora Res. (ECOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,229 109.20p Suspected BUY Trade
16:35:18 - 18-Dec-25
Buy* 1,966 109.00p Automatic Execution
16:29:21 - 18-Dec-25
Buy* 1,000 108.82p SI Trade
16:25:56 - 18-Dec-25
Buy* 1,000 109.00p Automatic Execution
16:21:57 - 18-Dec-25
Buy* 4 109.00p Automatic Execution
16:21:57 - 18-Dec-25
Buy* 560 108.80p Automatic Execution
16:17:02 - 18-Dec-25
Buy* 418 108.80p Automatic Execution
16:16:51 - 18-Dec-25
Buy* 4,146 108.80p Automatic Execution
16:16:51 - 18-Dec-25
Buy* 418 108.80p Automatic Execution
16:16:51 - 18-Dec-25
Buy* 1,436 108.80p Automatic Execution
16:15:46 - 18-Dec-25
See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 108.80 109.20 107.00 109.20 604,628
17th Dec 2025 (Wed) 108.80 110.00 108.40 108.80 246,427
16th Dec 2025 (Tue) 112.40 112.40 108.00 108.20 308,095
15th Dec 2025 (Mon) 109.60 112.00 109.60 111.20 420,579
12th Dec 2025 (Fri) 112.00 113.00 109.60 109.60 467,756
11th Dec 2025 (Thu) 105.00 111.20 105.00 109.60 828,141
10th Dec 2025 (Wed) 105.00 108.00 104.00 107.20 526,964
9th Dec 2025 (Tue) 106.00 106.80 104.40 105.40 373,481
8th Dec 2025 (Mon) 107.40 108.80 106.20 106.40 471,642
5th Dec 2025 (Fri) 109.00 110.00 107.20 107.40 383,324
4th Dec 2025 (Thu) 106.40 108.20 106.40 107.60 249,520
3rd Dec 2025 (Wed) 107.20 107.20 105.60 106.60 467,157
2nd Dec 2025 (Tue) 104.40 105.60 103.80 104.60 251,071
1st Dec 2025 (Mon) 102.00 105.80 102.00 103.60 675,247
28th Nov 2025 (Fri) 96.00 103.20 96.00 102.00 1,261,180
27th Nov 2025 (Thu) 97.70 99.40 96.70 98.90 497,414
26th Nov 2025 (Wed) 96.50 98.40 95.50 97.70 786,823
25th Nov 2025 (Tue) 96.00 97.40 94.90 95.70 378,296
24th Nov 2025 (Mon) 94.00 95.90 91.70 95.70 468,774
21st Nov 2025 (Fri) 92.80 93.30 90.50 91.20 636,491
20th Nov 2025 (Thu) 92.60 94.70 92.00 94.00 875,255
19th Nov 2025 (Wed) 89.50 93.00 88.60 91.70 393,303
See more Ecora Res. price history

Ecora Res. (ECOR) Regulatory News

Date Source Headline
15th Dec 2025 2:14 pm RNS Cañariaco Project Update
2nd Dec 2025 7:00 am RNS Patterson Corridor East Update
25th Nov 2025 11:28 am RNS Phalaborwa Rare Earths Project Update
24th Nov 2025 9:16 am RNS Phalaborwa Rare Earths Project Update
20th Nov 2025 10:26 am RNS Nifty Copper Project Update
18th Nov 2025 10:58 am RNS Director Share Dealings in Company
10th Nov 2025 10:21 am RNS Phalaborwa Rare Earths Project Update
6th Nov 2025 10:09 am RNS Director Share Dealings in Company
29th Oct 2025 7:00 am RNS Q3 2025 Trading Update
14th Oct 2025 11:09 am RNS Santo Domingo Update: Joint Venture Partnership
See more Ecora Res. regulatory news

Ecora Res. (ECOR) Share News

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Ecora Resources shares rise as it hails "record" third quarter

29th Oct 2025 10:50

(Alliance News) - Ecora Resources PLC on Wednesday reported continued "strong momentum" in its base metals portfolio, as it upgraded volume guidance for Voisey's Bay. Read More

UK earnings, trading statements calendar - next 7 days

22nd Oct 2025 12:03

Read More

IN BRIEF: Ecora Resources expects USD35 million royalty from project

14th Oct 2025 12:25

Ecora Resources PLC - critical minerals-focused royalty company - Notes the announcement from Capstone Copper Corp that fund entities managed by Orion Resource Partners LP have agreed to buy a 25% ownership interest in the Santo Domingo project and the Sierra Norte project for up to USD360 million. The company also notes that Capstone is continuing to advance the remaining workstreams towards a final investment decision on Santo Domingo, which is expected in the second half of 2026. Ecora has a 2.0% net smelter return royalty over some Santo Domingo project tenements, including the highest copper grade portion of the deposit. The firm says over the first seven years, it expects the royalty entitlement to generate an average annual royalty of between USD30 million and USD35 million at planned production rates and spot commodity prices. Read More

See more Ecora Res. news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered