| Price | 142.20p on 09-04-2026 at 15:03:18 |
|---|---|
| Change | -1.20p -0.84% |
| Buy | 142.60p |
| Sell | 142.00p |
| Last Trade: | Sell 1.00 at 142.20p |
| Day's Volume: | 335,960 |
| Last Close: | 143.40p |
| Open: | 139.20p |
| ISIN: | GB0006449366 |
| Day's Range | 139.20p - 144.20p |
| 52wk Range: | 49.10p - 155.00p |
| Market Capitalisation: | £354.72m |
| VWAP: | 142.64504p |
| Shares in Issue: | 249.45m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 142.20p | Automatic Execution |
16:03:14 - 09-Apr-26 |
| Sell* | 525 | 142.20p | Automatic Execution |
16:03:14 - 09-Apr-26 |
| Sell* | 1,451 | 142.20p | Automatic Execution |
16:03:14 - 09-Apr-26 |
| Sell* | 1,278 | 142.20p | Automatic Execution |
16:03:14 - 09-Apr-26 |
| Sell* | 249 | 142.20p | Automatic Execution |
16:03:14 - 09-Apr-26 |
| Sell* | 421 | 142.20p | Automatic Execution |
16:03:14 - 09-Apr-26 |
| Sell* | 852 | 142.20p | Automatic Execution |
16:03:14 - 09-Apr-26 |
| Sell* | 5,000 | 142.29p | Ordinary |
16:03:07 - 09-Apr-26 |
| Buy* | 826 | 142.60p | Automatic Execution |
16:02:54 - 09-Apr-26 |
| Sell* | 423 | 142.40p | Automatic Execution |
16:02:11 - 09-Apr-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 2:40 pm | RNS-R | Investor Presentation via Engage Investor |
| 30th Mar 2026 12:02 pm | RNS | Director Transactions, Treasury & Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Cañariaco Project Update |
| 24th Feb 2026 3:21 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 9th Feb 2026 11:25 am | RNS | Phalaborwa Rare Earths Project Update |
| 28th Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Change of name to Ecora Royalties |
| 13th Jan 2026 7:00 am | RNS | 2025 Interim Dividend: Amounts per ordinary share |
| 15th Dec 2025 2:14 pm | RNS | Cañariaco Project Update |
