Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Royalties PLC (ECOR) Share Price

Price 146.60p on 12-05-2026 at 17:45:12
Change -6.00p -3.93%
Buy 147.80p
Sell 147.40p
Last Trade: Sell 141,773.00 at 146.60p
Day's Volume: 358,861
Last Close: 146.60p
Open: 153.00p
ISIN: GB0006449366
Day's Range 146.60p - 153.00p
52wk Range: 56.90p - 155.00p
Market Capitalisation: £365.70m
VWAP: 148.67847p
Shares in Issue: 249.45m

Ecora Royalties PLC (ECOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141,773 146.60p Uncrossing Trade
16:35:24 - 12-May-26
Sell* 239 147.60p Automatic Execution
16:29:50 - 12-May-26
Sell* 834 147.60p Automatic Execution
16:29:48 - 12-May-26
Buy* 1,494 147.60p Automatic Execution
16:29:48 - 12-May-26
Buy* 15 147.60p Automatic Execution
16:29:48 - 12-May-26
Buy* 103 147.60p Automatic Execution
16:29:48 - 12-May-26
Buy* 199 147.60p Automatic Execution
16:29:48 - 12-May-26
Buy* 303 147.60p Automatic Execution
16:29:48 - 12-May-26
Buy* 6 147.60p SI Trade
16:29:22 - 12-May-26
Buy* 502 147.40p Automatic Execution
16:28:50 - 12-May-26
See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 153.00 153.00 146.60 146.60 358,861
11th May 2026 (Mon) 151.00 154.40 149.40 152.60 674,421
8th May 2026 (Fri) 150.00 152.20 148.00 150.00 400,627
7th May 2026 (Thu) 148.00 152.20 147.80 150.20 1,647,818
6th May 2026 (Wed) 142.00 146.60 141.80 146.60 1,094,016
5th May 2026 (Tue) 138.60 138.60 134.60 138.40 701,256
4th May 2026 (Mon) 134.60 134.60 134.60 134.60 0
1st May 2026 (Fri) 136.00 136.20 133.80 134.60 174,795
30th Apr 2026 (Thu) 138.80 138.80 133.80 137.40 415,409
29th Apr 2026 (Wed) 144.60 144.60 131.20 134.00 1,061,351
28th Apr 2026 (Tue) 136.40 137.00 134.00 137.00 314,971
27th Apr 2026 (Mon) 135.00 135.80 134.40 135.20 247,675
24th Apr 2026 (Fri) 136.80 137.40 134.40 135.40 312,981
23rd Apr 2026 (Thu) 143.00 143.00 133.80 137.00 422,354
22nd Apr 2026 (Wed) 142.60 142.60 135.60 137.60 422,783
21st Apr 2026 (Tue) 141.00 141.00 138.20 139.00 529,621
20th Apr 2026 (Mon) 143.00 143.00 139.00 140.20 325,745
17th Apr 2026 (Fri) 141.40 144.60 138.80 142.40 419,240
16th Apr 2026 (Thu) 146.60 146.60 141.00 141.40 626,327
15th Apr 2026 (Wed) 137.00 145.60 136.40 142.60 327,170
14th Apr 2026 (Tue) 143.60 145.00 142.40 143.40 186,600
13th Apr 2026 (Mon) 137.20 144.40 137.20 143.00 202,184
See more Ecora Royalties PLC price history

Ecora Royalties PLC (ECOR) Regulatory News

Date Source Headline
29th Apr 2026 7:00 am RNS Q1 2026 Trading Update
23rd Apr 2026 7:00 am RNS Notice of Meeting
7th Apr 2026 2:40 pm RNS-R Investor Presentation via Engage Investor
30th Mar 2026 12:02 pm RNS Director Transactions, Treasury & Voting Rights
26th Mar 2026 7:00 am RNS Full Year Results
10th Mar 2026 7:00 am RNS Cañariaco Project Update
24th Feb 2026 3:21 pm RNS Transfer of Treasury Shares & Total Voting Rights
9th Feb 2026 11:25 am RNS Phalaborwa Rare Earths Project Update
28th Jan 2026 7:00 am RNS Q4 2025 Trading Update
14th Jan 2026 7:00 am RNS Change of name to Ecora Royalties
See more Ecora Royalties PLC regulatory news

Ecora Royalties PLC (ECOR) Share News

EARNINGS AND TRADING: AltynGold reports annual revenue surge

29th Apr 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Ecora 2025 profit spikes on impairment reversal despite revenue drop

26th Mar 2026 12:31

(Alliance News) - Ecora Royalties PLC on Thursday reported lower revenue from its portfolio in 2025 and backed the long-term outlook of lower copper prices due to supply and demand fundamentals. Read More

LONDON BROKER RATINGS: UBS raises Close Bros; Goldman reinitiates HSBC

26th Mar 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2026 14:38

Read More

TRADING UPDATES: Threadneedle invests GBP18.68 million in Bellevue

10th Mar 2026 19:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Ecora Royalties PLC news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered