Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Royalties PLC (ECOR) Share Price

Intraday
Historical

Price	171.40p on 18-09-2026 at 18:25:12
Change	-3.60p -2.06%
Buy	170.00p
Sell	165.20p

Last Trade:	Unknown 100.00 at 171.74399p
Day's Volume:	1,094,862
Last Close:	171.40p
Open:	170.00p
ISIN:	GB0006449366

Day's Range	168.80p - 179.20p
52wk Range:	76.90p - 181.40p
Market Capitalisation:	£427.94m
VWAP:	172.61226p
Shares in Issue:	249.68m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Royalties PLC (ECOR) Latest Trades
Unknown*	100	171.74399p	Currency Conversion OTC Trade	18:59:29 - 18-Sep-26
Unknown*	100	171.74399p	Currency Conversion OTC Trade	18:59:29 - 18-Sep-26
Unknown*	200	171.74399p	Currency Conversion OTC Trade	18:59:29 - 18-Sep-26
Unknown*	200	171.74399p	Currency Conversion OTC Trade	18:57:48 - 18-Sep-26
Buy*	25,000	171.30p	Ordinary	16:35:42 - 18-Sep-26
Buy*	57	171.40p	SI Trade	16:35:06 - 18-Sep-26
Buy*	498,573	171.40p	Suspected BUY Trade	16:35:06 - 18-Sep-26
Sell*	2	169.60p	Automatic Execution	16:29:47 - 18-Sep-26
Sell*	69	169.80p	Automatic Execution	16:29:47 - 18-Sep-26
Buy*	470	170.00p	Automatic Execution	16:29:36 - 18-Sep-26

See more Ecora Royalties PLC trades

Ecora Royalties PLC (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	161.40	175.00	160.40	175.00	771,153
16th Sep 2026 (Wed)	163.00	164.00	160.60	162.00	616,617
15th Sep 2026 (Tue)	164.60	164.60	161.40	161.60	216,744
14th Sep 2026 (Mon)	170.80	170.80	162.60	165.00	552,425
11th Sep 2026 (Fri)	177.60	177.60	169.80	172.00	274,510
10th Sep 2026 (Thu)	179.80	179.80	172.60	173.80	351,700
9th Sep 2026 (Wed)	176.00	181.40	175.40	180.00	921,315
8th Sep 2026 (Tue)	175.40	175.40	167.00	175.40	518,608
7th Sep 2026 (Mon)	175.40	175.40	165.40	170.00	609,850
4th Sep 2026 (Fri)	179.40	179.40	170.80	172.20	747,553
3rd Sep 2026 (Thu)	179.40	180.80	172.80	172.80	492,239
2nd Sep 2026 (Wed)	176.00	180.00	168.00	177.00	899,969
1st Sep 2026 (Tue)	168.40	171.60	167.00	167.80	466,316
31st Aug 2026 (Mon)	170.80	170.80	170.80	170.80	0
28th Aug 2026 (Fri)	173.60	177.80	170.80	170.80	374,841
27th Aug 2026 (Thu)	177.40	177.60	171.80	172.60	534,589
26th Aug 2026 (Wed)	174.20	178.00	173.20	173.20	661,288
25th Aug 2026 (Tue)	172.00	173.80	168.80	173.60	279,385
24th Aug 2026 (Mon)	169.20	172.20	166.80	169.40	553,977
21st Aug 2026 (Fri)	168.40	171.40	167.20	169.60	833,977
20th Aug 2026 (Thu)	157.80	167.40	155.80	167.40	727,211
19th Aug 2026 (Wed)	157.00	160.60	155.00	159.80	440,412
18th Aug 2026 (Tue)	165.00	165.00	158.40	158.60	358,896

See more Ecora Royalties PLC price history

Date	Source	Headline
Ecora Royalties PLC (ECOR) Regulatory News
14th Sep 2026 9:24 am	RNS	Director Declaration
7th Sep 2026 3:06 pm	RNS	Change of Registered Office Address
3rd Sep 2026 9:09 am	RNS-R	Investor Presentation via Engage Investor
2nd Sep 2026 7:00 am	RNS	Half Year Results
29th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
6th Jul 2026 3:58 pm	RNS	2025 Final Dividend
1st Jul 2026 11:00 am	RNS-R	Update on the Phalaborwa Rare Earths Project DFS
4th Jun 2026 3:30 pm	RNS	AGM 2026 – Voting Results
28th May 2026 4:52 pm	RNS	Notification of transactions by Directors
19th May 2026 12:12 pm	RNS	Notification of transactions by Directors

See more Ecora Royalties PLC regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01