Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Res. (ECOR) Share Price

Price 112.20p on 05-01-2026 at 09:25:12
Change 0.00p 0%
Buy 112.40p
Sell 111.20p
Last Trade: Sell 2,693.00 at 111.551p
Day's Volume: 120,817
Last Close: 112.20p
Open: 112.00p
ISIN: GB0006449366
Day's Range 111.60p - 114.20p
52wk Range: 48.95p - 117.00p
Market Capitalisation: £279.44m
VWAP: 112.54356p
Shares in Issue: 249.05m

Ecora Res. (ECOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,693 111.551p Negotiated Trade
09:16:21 - 05-Jan-26
Buy* 1 112.20p SI Trade
09:14:05 - 05-Jan-26
Sell* 538 111.20p SI Trade
09:00:51 - 05-Jan-26
Buy* 1,258 112.20p Automatic Execution
09:00:50 - 05-Jan-26
Buy* 25,000 112.00p Ordinary
09:00:32 - 05-Jan-26
Buy* 4,437 112.00p Suspected BUY Trade
09:00:19 - 05-Jan-26
Buy* 34 111.60p Automatic Execution
08:53:53 - 05-Jan-26
Buy* 2,311 111.60p Automatic Execution
08:53:53 - 05-Jan-26
Buy* 389 111.60p Automatic Execution
08:53:53 - 05-Jan-26
Buy* 100 112.20p SI Trade
08:51:33 - 05-Jan-26
See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 112.00 114.20 111.60 112.20 120,817
2nd Jan 2026 (Fri) 114.80 116.60 112.20 112.20 455,765
1st Jan 2026 (Thu) 114.80 114.80 114.80 114.80 0
31st Dec 2025 (Wed) 114.60 115.00 113.60 114.80 177,397
30th Dec 2025 (Tue) 114.20 115.80 114.20 115.00 347,947
29th Dec 2025 (Mon) 113.80 117.00 113.20 113.40 654,817
26th Dec 2025 (Fri) 113.20 113.20 113.20 113.20 0
25th Dec 2025 (Thu) 113.20 113.20 113.20 113.20 0
24th Dec 2025 (Wed) 114.00 114.60 112.80 113.20 151,103
23rd Dec 2025 (Tue) 113.60 114.00 112.20 113.00 184,108
22nd Dec 2025 (Mon) 110.80 113.60 109.00 113.60 394,399
19th Dec 2025 (Fri) 110.00 111.00 109.00 110.80 866,502
18th Dec 2025 (Thu) 108.80 109.20 107.00 109.20 604,628
17th Dec 2025 (Wed) 108.80 110.00 108.40 108.80 246,427
16th Dec 2025 (Tue) 112.40 112.40 108.00 108.20 308,095
15th Dec 2025 (Mon) 109.60 112.00 109.60 111.20 420,579
12th Dec 2025 (Fri) 112.00 113.00 109.60 109.60 467,756
11th Dec 2025 (Thu) 105.00 111.20 105.00 109.60 828,141
10th Dec 2025 (Wed) 105.00 108.00 104.00 107.20 526,964
9th Dec 2025 (Tue) 106.00 106.80 104.40 105.40 373,481
8th Dec 2025 (Mon) 107.40 108.80 106.20 106.40 471,642
5th Dec 2025 (Fri) 109.00 110.00 107.20 107.40 383,324
See more Ecora Res. price history

Ecora Res. (ECOR) Regulatory News

Date Source Headline
15th Dec 2025 2:14 pm RNS Cañariaco Project Update
2nd Dec 2025 7:00 am RNS Patterson Corridor East Update
25th Nov 2025 11:28 am RNS Phalaborwa Rare Earths Project Update
24th Nov 2025 9:16 am RNS Phalaborwa Rare Earths Project Update
20th Nov 2025 10:26 am RNS Nifty Copper Project Update
18th Nov 2025 10:58 am RNS Director Share Dealings in Company
10th Nov 2025 10:21 am RNS Phalaborwa Rare Earths Project Update
6th Nov 2025 10:09 am RNS Director Share Dealings in Company
29th Oct 2025 7:00 am RNS Q3 2025 Trading Update
14th Oct 2025 11:09 am RNS Santo Domingo Update: Joint Venture Partnership
See more Ecora Res. regulatory news

Ecora Res. (ECOR) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Ecora Resources shares rise as it hails "record" third quarter

29th Oct 2025 10:50

(Alliance News) - Ecora Resources PLC on Wednesday reported continued "strong momentum" in its base metals portfolio, as it upgraded volume guidance for Voisey's Bay. Read More

UK earnings, trading statements calendar - next 7 days

22nd Oct 2025 12:03

Read More

See more Ecora Res. news
FTSE 100 Latest
Value9,972.82
Change21.68

Login to your account

Forgot Password?

Not Registered