Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Res. (ECOR) Share Price

Intraday
Historical

Price	71.80p on 13-08-2025 at 06:15:12
Change	0.00p 0%
Buy	0.00p
Sell	61.00p

Last Trade:	Unknown 1,000.00 at 71.80p
Day's Volume:	0
Last Close:	71.80p
Open:	0.00p
ISIN:	GB0006449366

Day's Range	0.00p - 0.00p
52wk Range:	48.95p - 75.50p
Market Capitalisation:	£178.49m
VWAP:	0.00p
Shares in Issue:	248.60m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecora Res. (ECOR) Latest Trades
Unknown*	1,000	71.80p	OTC Trade	17:07:42 - 12-Aug-25
Buy*	12,748	71.80p	Suspected BUY Trade	16:35:26 - 12-Aug-25
Buy*	69	71.508p	Suspected BUY Trade	16:29:56 - 12-Aug-25
Sell*	1	71.20p	Automatic Execution	16:29:39 - 12-Aug-25
Sell*	4	71.20p	Automatic Execution	16:29:39 - 12-Aug-25
Buy*	559	71.70p	Automatic Execution	16:29:36 - 12-Aug-25
Buy*	413	71.70p	Automatic Execution	16:29:36 - 12-Aug-25
Sell*	3	71.20p	Automatic Execution	16:29:30 - 12-Aug-25
Sell*	2	71.20p	Automatic Execution	16:29:30 - 12-Aug-25
Buy*	69	71.508p	Suspected BUY Trade	16:29:25 - 12-Aug-25

See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2025 (Tue)	71.90	72.80	70.70	71.80	275,926
11th Aug 2025 (Mon)	69.40	73.00	68.90	70.60	737,680
8th Aug 2025 (Fri)	66.20	69.50	66.10	69.40	297,664
7th Aug 2025 (Thu)	66.00	66.00	65.20	65.80	589,268
6th Aug 2025 (Wed)	67.30	67.30	66.00	66.30	290,393
5th Aug 2025 (Tue)	67.20	68.50	66.40	67.10	226,930
4th Aug 2025 (Mon)	66.50	67.50	65.90	67.20	265,703
1st Aug 2025 (Fri)	67.70	68.10	64.10	66.80	755,122
31st Jul 2025 (Thu)	70.80	70.80	67.90	68.20	2,010,724
30th Jul 2025 (Wed)	70.10	71.40	69.10	70.70	358,250
29th Jul 2025 (Tue)	75.50	75.50	70.20	70.60	430,741
28th Jul 2025 (Mon)	72.70	75.40	72.70	73.50	616,488
25th Jul 2025 (Fri)	74.00	75.00	72.80	72.80	473,070
24th Jul 2025 (Thu)	71.00	74.50	70.00	74.00	824,855
23rd Jul 2025 (Wed)	72.00	72.00	69.60	71.00	523,490
22nd Jul 2025 (Tue)	69.00	73.40	69.00	71.20	1,349,421
21st Jul 2025 (Mon)	66.50	68.90	66.50	68.60	448,534
18th Jul 2025 (Fri)	66.00	67.00	65.00	66.20	238,335
17th Jul 2025 (Thu)	65.00	66.10	64.00	65.20	339,455
16th Jul 2025 (Wed)	65.50	65.50	62.60	64.00	289,912
15th Jul 2025 (Tue)	65.10	66.10	63.90	65.10	4,319,844
14th Jul 2025 (Mon)	65.00	65.00	64.00	64.10	114,919

See more Ecora Res. price history

Date	Source	Headline
Ecora Res. (ECOR) Regulatory News
23rd Jul 2025 7:00 am	RNS	Q2 2025 Trading Update
2nd Jul 2025 5:03 pm	RNS	2024 Final Dividend: Amounts per ordinary share
18th Jun 2025 9:43 am	RNS	Director Declaration
5th Jun 2025 3:33 pm	RNS	AGM 2025 – Voting Results
19th May 2025 4:51 pm	RNS	Notification of major holdings
29th Apr 2025 12:00 pm	RNS	Notice of Meeting
23rd Apr 2025 7:00 am	RNS	Q1 2025 Trading Update
10th Apr 2025 10:29 am	RNS	Director Share Dealings in Company
31st Mar 2025 4:10 pm	RNS	Director Share Dealings in Company
31st Mar 2025 4:00 pm	RNS	Notification of transactions by Directors

See more Ecora Res. regulatory news

FTSE 100 Latest

Value9,147.81

Change0.00