Jp Morg.chin Share Price (JCGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 389.00on 29-05-2020 at 10:14:26
Change 0.00 0.00%
Buy 392.00
Sell 378.00
Buy / Sell JCGI Shares
Sponsored Financial Content
Last Trade: Sell 3 at 378.14p
Day's Volume: 35,328
Last Close: 389.00p
Open: 389.00p
ISIN: GB0003435012
Day's Range 378.14p - 390.00p
52wk Range: 252.00p - 428.00p
Market Capitalisation: £283m
VWAP: 381.985p
Shares in Issue: 73m

Recent Trades History Jp Morg.chin (JCGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3378.14Ordinary
10:09:45 - 29-May-20
Sell*1,500378.42Ordinary
10:06:53 - 29-May-20
Sell*1,000380.12Ordinary
09:52:09 - 29-May-20
Sell*792380.12Ordinary
09:50:03 - 29-May-20
Sell*1,977380.00Ordinary
09:45:05 - 29-May-20
Sell*8,044382.00Ordinary
Delayed publication
08:43:32 - 29-May-20
Sell*253387.425Ordinary
09:33:44 - 29-May-20
Sell*1,003382.85Ordinary
09:33:13 - 29-May-20
Sell*3,750379.579Ordinary
09:27:31 - 29-May-20
Sell*1,750380.00Ordinary
09:25:59 - 29-May-20

Share Price History for Jp Morg.chin

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)393.000.000.00393.00
26th May 2020 (Tue)395.00410.00389.00393.00
25th May 2020 (Mon)00.000.00393.50
22nd May 2020 (Fri)414.00414.00395.00424.00
21st May 2020 (Thu)428.00428.00420.00424.00
20th May 2020 (Wed)423.00426.00423.00426.50
19th May 2020 (Tue)404.00423.00404.00419.00
18th May 2020 (Mon)400.00408.00400.00385.00
15th May 2020 (Fri)387.00387.00379.00385.00
14th May 2020 (Thu)385.00388.00376.00382.00
13th May 2020 (Wed)381.00388.00381.00382.00
12th May 2020 (Tue)375.00378.00369.00375.50
11th May 2020 (Mon)385.00385.00370.00377.50
8th May 2020 (Fri)00.000.00372.00
7th May 2020 (Thu)370.00373.00363.00372.00
6th May 2020 (Wed)363.00364.00362.00366.50
5th May 2020 (Tue)346.00360.00346.00355.00
4th May 2020 (Mon)361.00364.00345.00349.50
1st May 2020 (Fri)00.000.00395.50
1st May 2020 (Fri)383.00383.00371.00373.50
30th Apr 2020 (Thu)395.00397.00392.00395.50
29th Apr 2020 (Wed)391.00400.00391.00395.50

News about Jp Morg.chin (JCGI)

FTSE 100 Latest
Value6,153.41
Change-65.38


Login to your account

Forgot Password?

Not Registered