Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 215.00p on 18-04-2025 at 04:45:11
Change 0.00p 0%
Buy 215.50p
Sell 213.50p
Buy / Sell JCGI Shares
Last Trade: Buy 4,393.00 at 215.00p
Day's Volume: 0
Last Close: 215.00p
Open: 0.00p
ISIN: GB0003435012
Day's Range 0.00p - 0.00p
52wk Range: 182.60p - 286.50p
Market Capitalisation: £179m
VWAP: 0.00p
Shares in Issue: 83m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,393 215.00p Suspected BUY Trade
16:35:25 - 17-Apr-25
Buy* 1,150 215.904p Suspected BUY Trade
16:23:27 - 17-Apr-25
Sell* 41 213.50p Automatic Execution
16:18:59 - 17-Apr-25
Buy* 2,145 215.00p Automatic Execution
16:18:57 - 17-Apr-25
Buy* 176 215.50p Automatic Execution
16:18:53 - 17-Apr-25
Buy* 79 215.50p Automatic Execution
16:18:53 - 17-Apr-25
Buy* 2,420 214.883p Suspected BUY Trade
16:11:39 - 17-Apr-25
Buy* 337 215.50p Automatic Execution
15:54:08 - 17-Apr-25
Buy* 10 215.00p SI Trade
15:49:54 - 17-Apr-25
Buy* 9 215.32p Ordinary
15:48:12 - 17-Apr-25
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 214.00 215.50 213.50 215.00 79,318
16th Apr 2025 (Wed) 214.00 224.00 213.50 219.00 105,078
15th Apr 2025 (Tue) 214.00 223.50 214.00 216.50 65,844
14th Apr 2025 (Mon) 221.00 224.50 220.00 224.00 163,808
11th Apr 2025 (Fri) 220.50 220.50 211.50 211.50 116,451
10th Apr 2025 (Thu) 219.00 220.00 211.00 211.00 125,445
9th Apr 2025 (Wed) 213.00 215.00 208.00 208.00 166,977
8th Apr 2025 (Tue) 210.50 222.00 208.00 214.50 175,642
7th Apr 2025 (Mon) 212.00 224.50 200.00 207.50 635,332
4th Apr 2025 (Fri) 243.00 243.00 219.00 222.00 920,883
3rd Apr 2025 (Thu) 249.00 249.00 237.50 243.00 513,683
2nd Apr 2025 (Wed) 253.50 256.50 253.00 253.00 191,933
1st Apr 2025 (Tue) 262.50 262.50 252.00 257.50 225,451
31st Mar 2025 (Mon) 261.00 261.00 253.00 253.50 145,999
28th Mar 2025 (Fri) 264.50 264.50 260.50 260.50 252,020
27th Mar 2025 (Thu) 265.00 268.50 265.00 266.00 109,341
26th Mar 2025 (Wed) 267.00 267.00 264.50 264.50 74,409
25th Mar 2025 (Tue) 268.50 268.50 264.00 264.00 159,249
24th Mar 2025 (Mon) 270.00 270.00 267.50 270.00 135,050
21st Mar 2025 (Fri) 271.00 271.50 265.50 268.00 227,091
20th Mar 2025 (Thu) 284.50 284.50 271.50 271.50 300,722
19th Mar 2025 (Wed) 285.00 285.00 282.50 283.00 135,565
18th Mar 2025 (Tue) 282.00 286.50 277.50 284.00 539,043
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
17th Apr 2025 11:19 am RNS Net Asset Value(s)
16th Apr 2025 11:22 am RNS Net Asset Value(s)
15th Apr 2025 10:48 am RNS Net Asset Value(s)
11th Apr 2025 11:18 am RNS Net Asset Value(s)
10th Apr 2025 3:33 pm RNS Ten Largest Investments
10th Apr 2025 12:11 pm RNS Net Asset Value(s)
9th Apr 2025 10:45 am RNS Net Asset Value(s)
8th Apr 2025 10:46 am RNS Net Asset Value(s)
7th Apr 2025 12:17 pm RNS Gearing announcement
7th Apr 2025 11:47 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

SMALL-CAP WINNERS & LOSERS: Alibaba rally boosts JPMorgan China Growth

21st Feb 2025 10:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Pinewood races higher amid deal win

14th Feb 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Gem Resources shines; Resolute Mining down

12th Feb 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered