Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 247.50p on 18-07-2025 at 18:50:07
Change 3.50p 1.43%
Buy 248.50p
Sell 247.50p
Buy / Sell JCGI Shares
Last Trade: Unknown 22,053.00 at 247.50p
Day's Volume: 267,858
Last Close: 247.50p
Open: 248.00p
ISIN: GB0003435012
Day's Range 247.50p - 249.00p
52wk Range: 182.60p - 286.50p
Market Capitalisation: £205.59m
VWAP: 247.62763p
Shares in Issue: 83.07m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,053 247.50p OTC Trade
17:06:27 - 18-Jul-25
Sell* 500 247.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 24 247.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 3,000 247.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 3,000 247.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 3,000 247.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 3,000 247.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 3,000 247.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 2,500 247.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 2,215 247.50p Uncrossing Trade
16:35:04 - 18-Jul-25
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 248.00 249.00 247.50 247.50 267,858
17th Jul 2025 (Thu) 245.00 245.00 243.50 244.00 90,721
16th Jul 2025 (Wed) 246.50 246.50 244.50 245.00 242,096
15th Jul 2025 (Tue) 243.00 249.00 243.00 246.00 171,258
14th Jul 2025 (Mon) 240.50 245.00 240.50 242.00 226,159
11th Jul 2025 (Fri) 237.00 242.00 237.00 240.00 153,547
10th Jul 2025 (Thu) 239.50 239.50 236.00 236.00 70,202
9th Jul 2025 (Wed) 233.00 237.50 231.00 235.50 627,271
8th Jul 2025 (Tue) 235.50 236.50 235.50 236.50 191,383
7th Jul 2025 (Mon) 230.50 234.00 230.50 232.50 83,414
4th Jul 2025 (Fri) 233.50 235.00 233.00 233.00 52,151
3rd Jul 2025 (Thu) 233.00 235.00 233.00 233.00 159,967
2nd Jul 2025 (Wed) 232.00 235.50 230.00 234.00 91,166
1st Jul 2025 (Tue) 236.50 236.50 231.50 235.00 116,052
30th Jun 2025 (Mon) 234.00 235.00 232.50 233.00 181,072
27th Jun 2025 (Fri) 233.50 234.00 232.50 234.00 174,918
26th Jun 2025 (Thu) 235.00 238.00 235.00 235.50 103,969
25th Jun 2025 (Wed) 236.50 236.50 235.00 236.00 294,016
24th Jun 2025 (Tue) 234.00 238.00 234.00 234.00 194,265
23rd Jun 2025 (Mon) 230.00 233.00 230.00 232.00 136,914
20th Jun 2025 (Fri) 229.00 233.50 229.00 231.50 73,971
19th Jun 2025 (Thu) 229.50 229.50 229.00 229.00 109,629
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
18th Jul 2025 11:36 am RNS Net Asset Value(s)
17th Jul 2025 11:13 am RNS Net Asset Value(s)
16th Jul 2025 10:59 am RNS Net Asset Value(s)
15th Jul 2025 11:36 am RNS Net Asset Value(s)
14th Jul 2025 11:59 am RNS Gearing Announcement
14th Jul 2025 10:47 am RNS Net Asset Value(s)
11th Jul 2025 10:59 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
10th Jul 2025 11:15 am RNS Net Asset Value(s)
10th Jul 2025 10:58 am RNS Ten Largest Investments
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

JPMorgan China Growth & Income swings to first half return on assets

2nd Jun 2025 19:00

(Alliance News) - JPMorgan China Growth & Income PLC on Monday said it swung to pretax profit in the first half of the financial year, as total return on assets grew positive from a year ago. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered