| Price | 270.00p on 23-06-2026 at 13:35:19 |
|---|---|
| Change | -9.50p -3.4% |
| Buy | 271.50p |
| Sell | 270.00p |
| Last Trade: | Sell 406.00 at 270.00p |
| Day's Volume: | 93,826 |
| Last Close: | 279.50p |
| Open: | 276.00p |
| ISIN: | GB0003435012 |
| Day's Range | 267.00p - 276.00p |
| 52wk Range: | 230.00p - 313.00p |
| Market Capitalisation: | £216.92m |
| VWAP: | 267.91488p |
| Shares in Issue: | 80.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 406 | 270.00p | Automatic Execution |
14:02:39 - 23-Jun-26 |
| Buy* | 194 | 270.00p | Automatic Execution |
14:02:39 - 23-Jun-26 |
| Sell* | 200 | 269.50p | Automatic Execution |
13:45:38 - 23-Jun-26 |
| Buy* | 892 | 269.50p | Automatic Execution |
13:45:38 - 23-Jun-26 |
| Buy* | 35 | 271.50p | SI Trade |
13:38:59 - 23-Jun-26 |
| Sell* | 1,345 | 269.50p | Automatic Execution |
13:38:59 - 23-Jun-26 |
| Buy* | 484 | 269.906p | Ordinary |
13:20:28 - 23-Jun-26 |
| Sell* | 6,356 | 269.725p | Ordinary |
13:08:42 - 23-Jun-26 |
| Buy* | 1,100 | 269.9089p | Ordinary |
13:02:08 - 23-Jun-26 |
| Buy* | 20 | 269.50p | SI Trade |
12:31:52 - 23-Jun-26 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 11:01 am | RNS | Gearing Announcement |
| 22nd Jun 2026 10:30 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 11:03 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:54 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 11:04 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 11:19 am | RNS | Gearing Announcement |
| 15th Jun 2026 10:59 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 11:57 am | RNS | Net Asset Value(s) |
