UK dividends calendar - next 7 days
10th Apr 2025 14:39
| Price | 228.50p on 08-05-2025 at 18:35:11 |
|---|---|
| Change | -1.50p -0.65% |
| Buy | 231.50p |
| Sell | 231.00p |
| Buy / Sell JCGI Shares | |
| Last Trade: | Sell 5,203.00 at 228.50p |
| Day's Volume: | 117,532 |
| Last Close: | 228.50p |
| Open: | 228.50p |
| ISIN: | GB0003435012 |
| Day's Range | 228.00p - 232.00p |
| 52wk Range: | 182.60p - 286.50p |
| Market Capitalisation: | £190m |
| VWAP: | 230.7442p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,203 | 228.50p | Ordinary |
16:38:54 - 08-May-25 |
| Sell* | 1,826 | 228.50p | Uncrossing Trade |
16:35:28 - 08-May-25 |
| Buy* | 39 | 231.00p | Automatic Execution |
16:29:35 - 08-May-25 |
| Sell* | 65 | 230.00p | SI Trade |
16:29:31 - 08-May-25 |
| Buy* | 2,000 | 230.98p | Ordinary |
16:28:35 - 08-May-25 |
| Buy* | 2,000 | 230.98p | Ordinary |
16:26:53 - 08-May-25 |
| Buy* | 2,000 | 230.48p | Ordinary |
16:24:37 - 08-May-25 |
| Sell* | 1,100 | 228.50p | Automatic Execution |
16:18:02 - 08-May-25 |
| Sell* | 1,100 | 228.50p | Automatic Execution |
16:08:02 - 08-May-25 |
| Buy* | 644 | 230.313p | Suspected BUY Trade |
15:47:04 - 08-May-25 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 10:45 am | RNS | Net Asset Value(s) |
| 7th May 2025 5:37 pm | RNS | Transaction in Own Shares |
| 7th May 2025 11:09 am | RNS | Net Asset Value(s) |
| 6th May 2025 5:22 pm | RNS | Transaction in Own Shares |
| 6th May 2025 12:56 pm | RNS | Gearing Announcement |
| 6th May 2025 12:07 pm | RNS | Net Asset Value(s) |
| 2nd May 2025 11:22 am | RNS | Net Asset Value(s) |
| 1st May 2025 10:43 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 10:50 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 11:43 am | RNS | Net Asset Value(s) |