| Price | 276.00p on 15-06-2026 at 11:47:12 |
|---|---|
| Change | 4.00p 1.47% |
| Buy | 277.50p |
| Sell | 275.00p |
| Last Trade: | Sell 2,659.00 at 276.0513p |
| Day's Volume: | 102,506 |
| Last Close: | 272.00p |
| Open: | 276.50p |
| ISIN: | GB0003435012 |
| Day's Range | 276.00p - 276.50p |
| 52wk Range: | 229.00p - 313.00p |
| Market Capitalisation: | £221.84m |
| VWAP: | 278.50648p |
| Shares in Issue: | 80.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,659 | 276.0513p | Ordinary |
12:47:11 - 15-Jun-26 |
| Buy* | 250 | 276.5712p | Ordinary |
12:43:29 - 15-Jun-26 |
| Sell* | 215 | 276.05p | Negotiated Trade |
12:41:59 - 15-Jun-26 |
| Sell* | 4,000 | 276.0513p | Ordinary |
12:34:06 - 15-Jun-26 |
| Sell* | 326 | 276.0525p | Ordinary |
12:22:04 - 15-Jun-26 |
| Buy* | 10 | 277.50p | SI Trade |
11:59:40 - 15-Jun-26 |
| Sell* | 1,079 | 276.05p | Negotiated Trade |
11:49:38 - 15-Jun-26 |
| Buy* | 2,300 | 276.57p | Ordinary |
11:42:50 - 15-Jun-26 |
| Sell* | 3,407 | 276.0513p | Ordinary |
11:42:38 - 15-Jun-26 |
| Buy* | 35 | 276.5725p | Ordinary |
11:31:41 - 15-Jun-26 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 11:57 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 10:22 am | RNS | Ten Largest Investments |
| 11th Jun 2026 10:58 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 11:53 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 10:47 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 10:58 am | RNS | Gearing Announcement |
| 8th Jun 2026 10:42 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 11:26 am | RNS | Net Asset Value(s) |
