Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 292.50p on 24-10-2025 at 18:50:07
Change 5.50p 1.92%
Buy 292.50p
Sell 292.00p
Last Trade: Unknown 50,000.00 at 290.79p
Day's Volume: 451,697
Last Close: 292.50p
Open: 289.00p
ISIN: GB0003435012
Day's Range 289.00p - 292.50p
52wk Range: 200.00p - 313.00p
Market Capitalisation: £242.97m
VWAP: 290.58459p
Shares in Issue: 83.07m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 290.79p Negotiated Trade
16:37:46 - 24-Oct-25
Buy* 1,260 292.50p Suspected BUY Trade
16:35:18 - 24-Oct-25
Sell* 10 292.05p Ordinary
16:26:47 - 24-Oct-25
Buy* 226 292.50p Automatic Execution
16:13:00 - 24-Oct-25
Buy* 43 292.50p Automatic Execution
16:11:50 - 24-Oct-25
Buy* 4,286 291.00p Automatic Execution
16:01:57 - 24-Oct-25
Buy* 5,534 291.00p Automatic Execution
15:55:14 - 24-Oct-25
Buy* 39 291.00p SI Trade
15:52:42 - 24-Oct-25
Sell* 447 290.50p Automatic Execution
15:52:42 - 24-Oct-25
Buy* 3,688 290.8425p Ordinary
15:49:01 - 24-Oct-25
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 289.00 292.50 289.00 292.50 451,697
23rd Oct 2025 (Thu) 285.00 287.00 285.00 287.00 85,829
22nd Oct 2025 (Wed) 285.00 285.00 284.50 284.50 169,659
21st Oct 2025 (Tue) 289.00 289.00 284.00 285.00 291,451
20th Oct 2025 (Mon) 283.00 285.00 283.00 283.00 229,653
17th Oct 2025 (Fri) 282.00 283.00 275.00 280.50 640,380
16th Oct 2025 (Thu) 290.50 291.00 288.50 288.50 111,224
15th Oct 2025 (Wed) 292.00 296.50 292.00 292.50 127,273
14th Oct 2025 (Tue) 289.00 290.00 287.50 288.50 560,823
13th Oct 2025 (Mon) 293.00 298.00 293.00 294.50 368,452
10th Oct 2025 (Fri) 306.00 306.00 292.50 292.50 377,285
9th Oct 2025 (Thu) 313.00 313.00 307.00 307.50 211,376
8th Oct 2025 (Wed) 312.00 312.00 308.00 308.00 200,473
7th Oct 2025 (Tue) 313.00 313.00 310.00 310.00 300,565
6th Oct 2025 (Mon) 313.00 313.00 306.50 308.50 216,241
3rd Oct 2025 (Fri) 309.00 311.00 309.00 311.00 236,412
2nd Oct 2025 (Thu) 310.00 312.00 305.50 312.00 410,799
1st Oct 2025 (Wed) 304.50 305.00 300.50 304.00 196,458
30th Sep 2025 (Tue) 305.00 307.00 305.00 306.00 192,196
29th Sep 2025 (Mon) 301.50 304.50 301.00 303.00 130,334
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
24th Oct 2025 11:51 am RNS Net Asset Value(s)
23rd Oct 2025 10:33 am RNS Net Asset Value(s)
22nd Oct 2025 11:03 am RNS Net Asset Value(s)
21st Oct 2025 10:55 am RNS Net Asset Value(s)
20th Oct 2025 12:21 pm RNS Gearing Announcement
20th Oct 2025 11:15 am RNS Net Asset Value(s)
17th Oct 2025 11:34 am RNS Net Asset Value(s)
16th Oct 2025 10:52 am RNS Net Asset Value(s)
15th Oct 2025 11:43 am RNS Net Asset Value(s)
14th Oct 2025 11:37 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes

17th Oct 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

26th Aug 2025 11:57

Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

JPMorgan China Growth & Income swings to first half return on assets

2nd Jun 2025 19:00

(Alliance News) - JPMorgan China Growth & Income PLC on Monday said it swung to pretax profit in the first half of the financial year, as total return on assets grew positive from a year ago. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered