| Price | 277.00p on 05-06-2026 at 14:23:11 |
|---|---|
| Change | -4.00p -1.42% |
| Buy | 278.00p |
| Sell | 277.00p |
| Last Trade: | Sell 4,000.00 at 278.0525p |
| Day's Volume: | 112,706 |
| Last Close: | 281.00p |
| Open: | 277.00p |
| ISIN: | GB0003435012 |
| Day's Range | 275.50p - 277.00p |
| 52wk Range: | 229.00p - 313.00p |
| Market Capitalisation: | £223.75m |
| VWAP: | 278.61021p |
| Shares in Issue: | 80.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 278.0525p | Ordinary |
15:07:23 - 05-Jun-26 |
| Sell* | 1 | 277.00p | Automatic Execution |
15:05:54 - 05-Jun-26 |
| Sell* | 1 | 277.00p | Automatic Execution |
15:05:54 - 05-Jun-26 |
| Sell* | 2 | 277.00p | Automatic Execution |
15:05:54 - 05-Jun-26 |
| Sell* | 222 | 277.00p | Automatic Execution |
15:05:07 - 05-Jun-26 |
| Unknown* | 0 | 281.50p | SI Trade |
15:02:38 - 05-Jun-26 |
| Sell* | 216 | 278.02p | Ordinary |
15:01:20 - 05-Jun-26 |
| Sell* | 1 | 277.00p | Automatic Execution |
14:59:06 - 05-Jun-26 |
| Sell* | 1 | 277.00p | Automatic Execution |
14:59:06 - 05-Jun-26 |
| Sell* | 1 | 277.00p | Automatic Execution |
14:59:06 - 05-Jun-26 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 11:01 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 8:58 am | RNS | Half-year Financial Report |
| 3rd Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:58 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:01 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 5:03 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:50 am | RNS | Gearing Announcement |
| 1st Jun 2026 11:18 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:01 am | RNS | Total Voting Rights |
