Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 254.50p on 07-08-2025 at 18:50:06
Change 1.00p 0.39%
Buy 257.50p
Sell 256.50p
Last Trade: Sell 1,977.00 at 254.50p
Day's Volume: 105,803
Last Close: 254.50p
Open: 258.00p
ISIN: GB0003435012
Day's Range 254.50p - 258.50p
52wk Range: 182.60p - 286.50p
Market Capitalisation: £211.41m
VWAP: 256.62924p
Shares in Issue: 83.07m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,977 254.50p Uncrossing Trade
16:35:13 - 07-Aug-25
Sell* 12,480 255.75p Ordinary
16:13:04 - 07-Aug-25
Buy* 296 257.0643p Ordinary
16:00:11 - 07-Aug-25
Buy* 5 257.50p SI Trade
15:36:47 - 07-Aug-25
Buy* 4,862 257.0635p Ordinary
15:25:17 - 07-Aug-25
Sell* 131 256.60p Ordinary
15:10:09 - 07-Aug-25
Unknown* 29,041 256.0135p Ordinary
15:07:14 - 07-Aug-25
Buy* 459 257.42p Ordinary
14:34:30 - 07-Aug-25
Sell* 162 257.50p Automatic Execution
14:23:31 - 07-Aug-25
Buy* 2,917 257.065p Ordinary
14:19:30 - 07-Aug-25
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 258.00 258.50 254.50 254.50 105,803
6th Aug 2025 (Wed) 253.50 254.50 253.50 253.50 77,967
5th Aug 2025 (Tue) 257.50 257.50 253.50 253.50 45,794
4th Aug 2025 (Mon) 252.00 254.00 249.50 252.00 106,476
1st Aug 2025 (Fri) 251.00 252.00 248.50 249.00 231,880
31st Jul 2025 (Thu) 259.00 259.00 250.50 254.00 162,085
30th Jul 2025 (Wed) 258.00 258.00 254.00 256.50 74,454
29th Jul 2025 (Tue) 254.00 257.00 253.50 256.00 780,208
28th Jul 2025 (Mon) 253.50 255.50 253.50 254.00 132,158
25th Jul 2025 (Fri) 251.50 254.00 251.00 253.00 72,157
24th Jul 2025 (Thu) 254.00 257.00 254.00 254.00 100,623
23rd Jul 2025 (Wed) 248.00 256.50 248.00 251.00 172,884
22nd Jul 2025 (Tue) 248.00 253.00 248.00 250.00 100,996
21st Jul 2025 (Mon) 248.00 250.00 248.00 248.50 87,834
18th Jul 2025 (Fri) 248.00 249.00 247.50 247.50 267,858
17th Jul 2025 (Thu) 245.00 245.00 243.50 244.00 90,721
16th Jul 2025 (Wed) 246.50 246.50 244.50 245.00 242,096
15th Jul 2025 (Tue) 243.00 249.00 243.00 246.00 171,258
14th Jul 2025 (Mon) 240.50 245.00 240.50 242.00 226,159
11th Jul 2025 (Fri) 237.00 242.00 237.00 240.00 153,547
10th Jul 2025 (Thu) 239.50 239.50 236.00 236.00 70,202
9th Jul 2025 (Wed) 233.00 237.50 231.00 235.50 627,271
8th Jul 2025 (Tue) 235.50 236.50 235.50 236.50 191,383
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
7th Aug 2025 10:53 am RNS Net Asset Value(s)
6th Aug 2025 4:54 pm RNS Director/PDMR Shareholding - Replacement
6th Aug 2025 3:22 pm RNS Director/PDMR Shareholding
6th Aug 2025 11:04 am RNS Net Asset Value(s)
5th Aug 2025 11:27 am RNS Net Asset Value(s)
4th Aug 2025 11:25 am RNS Gearing announcement
4th Aug 2025 11:04 am RNS Net Asset Value(s)
1st Aug 2025 11:23 am RNS Net Asset Value(s)
31st Jul 2025 10:45 am RNS Net Asset Value(s)
30th Jul 2025 2:12 pm RNS Director/PDMR Shareholding
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

JPMorgan China Growth & Income swings to first half return on assets

2nd Jun 2025 19:00

(Alliance News) - JPMorgan China Growth & Income PLC on Monday said it swung to pretax profit in the first half of the financial year, as total return on assets grew positive from a year ago. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered