| Price | 276.00p on 18-06-2026 at 14:33:40 |
|---|---|
| Change | 1.50p 0.55% |
| Buy | 278.00p |
| Sell | 276.00p |
| Last Trade: | Sell 19.00 at 276.00p |
| Day's Volume: | 70,749 |
| Last Close: | 274.50p |
| Open: | 276.00p |
| ISIN: | GB0003435012 |
| Day's Range | 276.00p - 276.00p |
| 52wk Range: | 229.00p - 313.00p |
| Market Capitalisation: | £221.74m |
| VWAP: | 274.88518p |
| Shares in Issue: | 80.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 276.00p | Automatic Execution |
15:30:08 - 18-Jun-26 |
| Sell* | 2,440 | 276.4112p | Ordinary |
15:23:07 - 18-Jun-26 |
| Sell* | 12 | 276.00p | SI Trade |
14:57:10 - 18-Jun-26 |
| Sell* | 577 | 276.00p | Automatic Execution |
14:57:10 - 18-Jun-26 |
| Unknown* | 0 | 279.50p | SI Trade |
14:56:03 - 18-Jun-26 |
| Sell* | 357 | 277.126p | Ordinary |
14:55:50 - 18-Jun-26 |
| Buy* | 2 | 279.50p | SI Trade |
14:43:06 - 18-Jun-26 |
| Sell* | 400 | 276.00p | Ordinary |
14:31:30 - 18-Jun-26 |
| Sell* | 660 | 276.94p | Negotiated Trade |
14:14:59 - 18-Jun-26 |
| Unknown* | 0 | 276.00p | SI Trade |
14:05:56 - 18-Jun-26 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 11:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:54 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 11:04 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 11:19 am | RNS | Gearing Announcement |
| 15th Jun 2026 10:59 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 11:57 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 10:22 am | RNS | Ten Largest Investments |
| 11th Jun 2026 10:58 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 11:53 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
