| Price | 231.50p on 20-06-2025 at 18:35:10 |
|---|---|
| Change | 2.50p 1.09% |
| Buy | 233.00p |
| Sell | 231.00p |
| Buy / Sell JCGI Shares | |
| Last Trade: | Sell 7,735.00 at 231.50p |
| Day's Volume: | 73,971 |
| Last Close: | 231.50p |
| Open: | 229.00p |
| ISIN: | GB0003435012 |
| Day's Range | 229.00p - 233.50p |
| 52wk Range: | 182.60p - 286.50p |
| Market Capitalisation: | £192m |
| VWAP: | 231.68415p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,735 | 231.50p | Uncrossing Trade |
16:35:23 - 20-Jun-25 |
| Sell* | 1,111 | 231.03p | Ordinary |
16:23:35 - 20-Jun-25 |
| Unknown* | 0 | 234.00p | SI Trade |
16:16:05 - 20-Jun-25 |
| Sell* | 217 | 231.025p | Ordinary |
15:58:32 - 20-Jun-25 |
| Sell* | 193 | 232.00p | Ordinary |
15:40:31 - 20-Jun-25 |
| Sell* | 44 | 231.00p | Automatic Execution |
15:15:17 - 20-Jun-25 |
| Sell* | 345 | 231.543p | Negotiated Trade |
14:59:07 - 20-Jun-25 |
| Sell* | 675 | 231.53p | Ordinary |
14:42:10 - 20-Jun-25 |
| Buy* | 739 | 233.00p | Automatic Execution |
13:11:29 - 20-Jun-25 |
| Sell* | 612 | 233.00p | Automatic Execution |
13:11:29 - 20-Jun-25 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 11:07 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 11:20 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 2:06 pm | RNS | Director Declaration |
| 18th Jun 2025 10:57 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 10:44 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 12:06 pm | RNS | Gearing Announcement |
| 16th Jun 2025 11:25 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 11:28 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 2:58 pm | RNS | Ten Largest Investments |
| 12th Jun 2025 11:11 am | RNS | Net Asset Value(s) |
