| Price | 389.00on 29-05-2020 at 10:14:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 392.00 |
| Sell | 378.00 |
| Buy / Sell JCGI Shares | |
| Last Trade: | Sell 3 at 378.14p |
| Day's Volume: | 35,328 |
| Last Close: | 389.00p |
| Open: | 389.00p |
| ISIN: | GB0003435012 |
| Day's Range | 378.14p - 390.00p |
| 52wk Range: | 252.00p - 428.00p |
| Market Capitalisation: | £283m |
| VWAP: | 381.985p |
| Shares in Issue: | 73m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.chin (JCGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 378.14 | Ordinary | 10:09:45 - 29-May-20 |
| Sell* | 1,500 | 378.42 | Ordinary | 10:06:53 - 29-May-20 |
| Sell* | 1,000 | 380.12 | Ordinary | 09:52:09 - 29-May-20 |
| Sell* | 792 | 380.12 | Ordinary | 09:50:03 - 29-May-20 |
| Sell* | 1,977 | 380.00 | Ordinary | 09:45:05 - 29-May-20 |
| Sell* | 8,044 | 382.00 | Ordinary Delayed publication | 08:43:32 - 29-May-20 |
| Sell* | 253 | 387.425 | Ordinary | 09:33:44 - 29-May-20 |
| Sell* | 1,003 | 382.85 | Ordinary | 09:33:13 - 29-May-20 |
| Sell* | 3,750 | 379.579 | Ordinary | 09:27:31 - 29-May-20 |
| Sell* | 1,750 | 380.00 | Ordinary | 09:25:59 - 29-May-20 |
Share Price History for Jp Morg.chin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 393.00 | 0.00 | 0.00 | 393.00 | |
| 26th May 2020 (Tue) | 395.00 | 410.00 | 389.00 | 393.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 393.50 | |
| 22nd May 2020 (Fri) | 414.00 | 414.00 | 395.00 | 424.00 | |
| 21st May 2020 (Thu) | 428.00 | 428.00 | 420.00 | 424.00 | |
| 20th May 2020 (Wed) | 423.00 | 426.00 | 423.00 | 426.50 | |
| 19th May 2020 (Tue) | 404.00 | 423.00 | 404.00 | 419.00 | |
| 18th May 2020 (Mon) | 400.00 | 408.00 | 400.00 | 385.00 | |
| 15th May 2020 (Fri) | 387.00 | 387.00 | 379.00 | 385.00 | |
| 14th May 2020 (Thu) | 385.00 | 388.00 | 376.00 | 382.00 | |
| 13th May 2020 (Wed) | 381.00 | 388.00 | 381.00 | 382.00 | |
| 12th May 2020 (Tue) | 375.00 | 378.00 | 369.00 | 375.50 | |
| 11th May 2020 (Mon) | 385.00 | 385.00 | 370.00 | 377.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 372.00 | |
| 7th May 2020 (Thu) | 370.00 | 373.00 | 363.00 | 372.00 | |
| 6th May 2020 (Wed) | 363.00 | 364.00 | 362.00 | 366.50 | |
| 5th May 2020 (Tue) | 346.00 | 360.00 | 346.00 | 355.00 | |
| 4th May 2020 (Mon) | 361.00 | 364.00 | 345.00 | 349.50 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 395.50 | |
| 1st May 2020 (Fri) | 383.00 | 383.00 | 371.00 | 373.50 | |
| 30th Apr 2020 (Thu) | 395.00 | 397.00 | 392.00 | 395.50 | |
| 29th Apr 2020 (Wed) | 391.00 | 400.00 | 391.00 | 395.50 | |
