| Price | 270.00p on 30-06-2026 at 07:40:31 |
|---|---|
| Change | 2.50p 0.93% |
| Buy | 274.00p |
| Sell | 271.50p |
| Last Trade: | Sell 1,610.00 at 271.025p |
| Day's Volume: | 26,415 |
| Last Close: | 267.50p |
| Open: | 270.00p |
| ISIN: | GB0003435012 |
| Day's Range | 269.50p - 270.00p |
| 52wk Range: | 230.00p - 313.00p |
| Market Capitalisation: | £216.14m |
| VWAP: | 269.87558p |
| Shares in Issue: | 80.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,610 | 271.025p | Ordinary |
08:36:07 - 30-Jun-26 |
| Sell* | 19 | 271.042p | Negotiated Trade |
08:35:04 - 30-Jun-26 |
| Buy* | 2 | 273.125p | Ordinary |
08:32:06 - 30-Jun-26 |
| Buy* | 3 | 273.125p | Ordinary |
08:31:18 - 30-Jun-26 |
| Sell* | 38 | 271.025p | Ordinary |
08:27:39 - 30-Jun-26 |
| Sell* | 2,354 | 271.025p | Ordinary |
08:23:50 - 30-Jun-26 |
| Sell* | 389 | 272.025p | Negotiated Trade |
08:23:45 - 30-Jun-26 |
| Buy* | 5,293 | 270.00p | Automatic Execution |
08:21:12 - 30-Jun-26 |
| Buy* | 11 | 269.615p | Ordinary |
08:06:42 - 30-Jun-26 |
| Buy* | 2 | 270.00p | SI Trade |
08:03:53 - 30-Jun-26 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 4:24 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 11:57 am | RNS | Gearing Announcement |
| 29th Jun 2026 11:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:38 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 5:00 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 10:51 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:33 pm | RNS | Blocklisting Return |
| 24th Jun 2026 11:02 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
