Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 250.50p on 08-10-2026 at 18:35:08
Change -4.00p -1.57%
Buy 251.00p
Sell 250.00p
Last Trade: Buy 16.00 at 250.50p
Day's Volume: 72,077
Last Close: 250.50p
Open: 258.00p
ISIN: GB0003435012
Day's Range 250.50p - 258.00p
52wk Range: 250.50p - 306.00p
Market Capitalisation: £196.50m
VWAP: 252.0314p
Shares in Issue: 78.44m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 250.50p Suspected BUY Trade
16:35:11 - 08-Oct-26
Unknown* 0 251.00p SI Trade
16:26:14 - 08-Oct-26
Buy* 1 251.00p SI Trade
16:26:14 - 08-Oct-26
Unknown* 0 251.00p SI Trade
16:26:14 - 08-Oct-26
Unknown* 0 251.00p SI Trade
16:26:14 - 08-Oct-26
Unknown* 0 251.00p SI Trade
16:05:13 - 08-Oct-26
Buy* 1 251.00p SI Trade
15:57:15 - 08-Oct-26
Buy* 2,450 250.749p Ordinary
15:39:54 - 08-Oct-26
Buy* 394 250.75p Ordinary
15:35:26 - 08-Oct-26
Sell* 593 250.3492p Ordinary
15:34:31 - 08-Oct-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 258.00 258.00 250.50 250.50 72,077
7th Oct 2026 (Wed) 254.50 254.50 254.50 254.50 77,657
6th Oct 2026 (Tue) 260.00 260.00 259.00 259.00 94,089
5th Oct 2026 (Mon) 257.00 260.00 256.00 260.00 333,349
2nd Oct 2026 (Fri) 253.00 258.00 253.00 258.00 223,351
1st Oct 2026 (Thu) 253.00 259.00 253.00 259.00 93,099
30th Sep 2026 (Wed) 253.00 258.00 253.00 258.00 78,314
29th Sep 2026 (Tue) 257.00 259.50 254.50 256.00 148,462
28th Sep 2026 (Mon) 262.00 262.00 254.00 256.00 106,859
25th Sep 2026 (Fri) 265.50 265.50 262.50 263.00 127,296
24th Sep 2026 (Thu) 262.50 265.00 262.00 264.00 155,203
23rd Sep 2026 (Wed) 271.00 271.00 264.00 264.00 281,955
22nd Sep 2026 (Tue) 268.00 272.50 266.00 268.00 251,833
21st Sep 2026 (Mon) 265.00 271.50 264.00 268.50 197,472
18th Sep 2026 (Fri) 262.00 262.00 259.00 261.50 112,531
17th Sep 2026 (Thu) 254.50 261.50 254.50 257.50 92,450
16th Sep 2026 (Wed) 259.00 259.00 256.00 256.00 51,481
15th Sep 2026 (Tue) 255.00 259.00 253.50 257.50 77,042
14th Sep 2026 (Mon) 257.00 258.50 255.50 258.50 199,084
11th Sep 2026 (Fri) 256.00 259.00 255.50 257.00 209,535
10th Sep 2026 (Thu) 263.00 263.00 259.50 259.50 177,683
9th Sep 2026 (Wed) 260.00 262.50 259.50 259.50 56,654
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
8th Oct 2026 10:31 am RNS Net Asset Value(s)
7th Oct 2026 4:10 pm RNS Holding(s) in Company
7th Oct 2026 10:18 am RNS Net Asset Value(s)
6th Oct 2026 10:24 am RNS Net Asset Value(s)
5th Oct 2026 11:40 am RNS Gearing Announcement
5th Oct 2026 11:23 am RNS Net Asset Value(s)
2nd Oct 2026 10:52 am RNS Net Asset Value(s)
1st Oct 2026 6:00 pm RNS Closed Period
1st Oct 2026 4:59 pm RNS Dividend Declaration
1st Oct 2026 12:13 pm RNS Total Voting Rights
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

25th Aug 2026 12:59

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

JPMorgan China Growth has negative interim return but beats benchmark

4th Jun 2026 11:10

(Alliance News) - JPMorgan China Growth & Income PLC on Thursday reported a "disappointing" negative total return, which nonetheless outperformed its benchmark, for its financial half-year. Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered