| Price | 275.00p on 16-06-2026 at 18:35:10 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 275.00p |
| Sell | 274.00p |
| Last Trade: | Unknown 38,000.00 at 274.30p |
| Day's Volume: | 190,038 |
| Last Close: | 275.00p |
| Open: | 274.00p |
| ISIN: | GB0003435012 |
| Day's Range | 272.00p - 275.00p |
| 52wk Range: | 229.00p - 313.00p |
| Market Capitalisation: | £221.04m |
| VWAP: | 273.75469p |
| Shares in Issue: | 80.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,000 | 274.30p | Negotiated Trade |
16:37:14 - 16-Jun-26 |
| Sell* | 5,737 | 275.00p | Uncrossing Trade |
16:35:00 - 16-Jun-26 |
| Sell* | 300 | 274.00p | Automatic Execution |
16:26:57 - 16-Jun-26 |
| Buy* | 849 | 273.50p | Automatic Execution |
16:26:57 - 16-Jun-26 |
| Sell* | 98 | 273.00p | Automatic Execution |
16:26:04 - 16-Jun-26 |
| Buy* | 1,175 | 273.00p | Automatic Execution |
16:25:06 - 16-Jun-26 |
| Sell* | 634 | 272.7118p | Ordinary |
16:23:25 - 16-Jun-26 |
| Buy* | 831 | 272.50p | Automatic Execution |
16:22:46 - 16-Jun-26 |
| Buy* | 124 | 272.50p | Automatic Execution |
16:22:46 - 16-Jun-26 |
| Buy* | 8,800 | 273.00p | Automatic Execution |
16:16:52 - 16-Jun-26 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 11:19 am | RNS | Gearing Announcement |
| 15th Jun 2026 10:59 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 11:57 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 10:22 am | RNS | Ten Largest Investments |
| 11th Jun 2026 10:58 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 11:53 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 10:47 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 10:58 am | RNS | Gearing Announcement |
| 8th Jun 2026 10:42 am | RNS | Net Asset Value(s) |
