Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 271.50p on 14-08-2026 at 13:55:06
Change -2.50p -0.91%
Buy 274.50p
Sell 269.50p
Last Trade: Buy 5,778.00 at 272.25p
Day's Volume: 63,949
Last Close: 274.00p
Open: 267.50p
ISIN: GB0003435012
Day's Range 267.00p - 271.50p
52wk Range: 255.50p - 313.00p
Market Capitalisation: £216.40m
VWAP: 271.37169p
Shares in Issue: 79.70m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,778 272.25p Ordinary
14:48:53 - 14-Aug-26
Buy* 727 272.05p Ordinary
14:38:17 - 14-Aug-26
Buy* 18 274.50p SI Trade
14:32:01 - 14-Aug-26
Buy* 18 274.50p SI Trade
14:32:01 - 14-Aug-26
Buy* 1,786 272.5824p Ordinary
14:19:28 - 14-Aug-26
Buy* 2,207 272.54p Ordinary
14:17:31 - 14-Aug-26
Buy* 2 274.50p SI Trade
14:13:19 - 14-Aug-26
Buy* 125 273.421p Suspected BUY Trade
14:09:58 - 14-Aug-26
Buy* 327 272.5413p Ordinary
13:52:16 - 14-Aug-26
Sell* 2 270.50p SI Trade
13:29:13 - 14-Aug-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 274.00 275.00 269.00 274.00 191,444
12th Aug 2026 (Wed) 270.00 277.00 270.00 276.00 344,714
11th Aug 2026 (Tue) 281.00 281.00 274.50 274.50 33,517
10th Aug 2026 (Mon) 271.50 281.50 271.50 281.50 97,711
7th Aug 2026 (Fri) 278.50 279.00 277.00 277.00 193,292
6th Aug 2026 (Thu) 272.50 279.00 272.50 277.00 191,617
5th Aug 2026 (Wed) 274.00 278.00 274.00 276.00 222,108
4th Aug 2026 (Tue) 271.50 274.00 271.50 274.00 146,385
3rd Aug 2026 (Mon) 265.00 274.50 265.00 273.00 198,187
31st Jul 2026 (Fri) 269.50 272.50 268.50 268.50 57,013
30th Jul 2026 (Thu) 269.00 270.00 267.50 267.50 200,830
29th Jul 2026 (Wed) 271.00 271.00 270.00 270.00 92,485
28th Jul 2026 (Tue) 265.00 269.00 265.00 269.00 243,160
27th Jul 2026 (Mon) 263.00 271.00 263.00 268.00 135,387
24th Jul 2026 (Fri) 274.50 274.50 264.50 266.00 61,563
23rd Jul 2026 (Thu) 268.00 271.50 268.00 269.00 217,546
22nd Jul 2026 (Wed) 267.00 269.50 267.00 269.00 68,808
21st Jul 2026 (Tue) 273.00 273.00 270.00 271.00 114,147
20th Jul 2026 (Mon) 263.50 272.50 263.50 268.50 193,006
17th Jul 2026 (Fri) 266.00 266.50 264.50 264.50 115,677
16th Jul 2026 (Thu) 284.00 284.00 273.00 273.50 389,701
15th Jul 2026 (Wed) 279.00 280.50 276.50 276.50 142,445
14th Jul 2026 (Tue) 276.50 278.00 276.50 277.50 87,048
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
13th Aug 2026 5:02 pm RNS Transaction in Own Shares
13th Aug 2026 4:21 pm RNS Ten Largest Investments
13th Aug 2026 11:13 am RNS Net Asset Value(s)
12th Aug 2026 4:53 pm RNS Transaction in Own Shares
12th Aug 2026 10:59 am RNS Net Asset Value(s)
12th Aug 2026 7:00 am RNS Reduction of Capital
11th Aug 2026 10:36 am RNS Net Asset Value(s)
10th Aug 2026 4:55 pm RNS Transaction in Own Shares
10th Aug 2026 11:49 am RNS Gearing Announcement
10th Aug 2026 11:20 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

JPMorgan China Growth has negative interim return but beats benchmark

4th Jun 2026 11:10

(Alliance News) - JPMorgan China Growth & Income PLC on Thursday reported a "disappointing" negative total return, which nonetheless outperformed its benchmark, for its financial half-year. Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,766.60
Change-6.07

Login to your account

Forgot Password?

Not Registered