| Price | 270.00p on 25-06-2026 at 13:57:42 |
|---|---|
| Change | -3.50p -1.28% |
| Buy | 270.00p |
| Sell | 268.50p |
| Last Trade: | Sell 1,000.00 at 270.00p |
| Day's Volume: | 98,015 |
| Last Close: | 273.50p |
| Open: | 271.50p |
| ISIN: | GB0003435012 |
| Day's Range | 270.00p - 272.50p |
| 52wk Range: | 230.00p - 313.00p |
| Market Capitalisation: | £216.65m |
| VWAP: | 270.20835p |
| Shares in Issue: | 80.24m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 270.00p | Automatic Execution |
14:44:51 - 25-Jun-26 |
| Sell* | 840 | 270.50p | Automatic Execution |
14:40:41 - 25-Jun-26 |
| Sell* | 744 | 271.3612p | Ordinary |
14:21:37 - 25-Jun-26 |
| Unknown* | 0 | 270.50p | SI Trade |
14:18:50 - 25-Jun-26 |
| Sell* | 31 | 271.13p | Ordinary |
14:06:36 - 25-Jun-26 |
| Sell* | 54 | 270.50p | SI Trade |
13:49:27 - 25-Jun-26 |
| Sell* | 2,900 | 271.00p | Automatic Execution |
13:34:14 - 25-Jun-26 |
| Sell* | 1,832 | 271.2976p | Ordinary |
13:24:08 - 25-Jun-26 |
| Sell* | 1,571 | 271.34p | Ordinary |
13:19:53 - 25-Jun-26 |
| Buy* | 1 | 272.129p | Suspected BUY Trade |
13:08:14 - 25-Jun-26 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:33 pm | RNS | Blocklisting Return |
| 24th Jun 2026 11:02 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 10:43 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 11:01 am | RNS | Gearing Announcement |
| 22nd Jun 2026 10:30 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 11:03 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:11 am | RNS | Net Asset Value(s) |
