Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 289.50p on 20-05-2026 at 18:25:08
Change 3.50p 1.22%
Buy 289.50p
Sell 288.00p
Last Trade: Unknown 27,385.00 at 288.35p
Day's Volume: 87,994
Last Close: 289.50p
Open: 288.00p
ISIN: GB0003435012
Day's Range 288.00p - 289.50p
52wk Range: 222.50p - 313.00p
Market Capitalisation: £235.56m
VWAP: 287.62415p
Shares in Issue: 81.37m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,385 288.35p Negotiated Trade
16:43:11 - 20-May-26
Buy* 354 289.50p Suspected BUY Trade
16:35:26 - 20-May-26
Buy* 4 291.00p SI Trade
16:28:56 - 20-May-26
Sell* 339 288.457p Negotiated Trade
16:20:04 - 20-May-26
Buy* 1,727 289.4853p Ordinary
15:57:38 - 20-May-26
Sell* 5,727 288.25p Ordinary
15:46:23 - 20-May-26
Sell* 728 288.30p Ordinary
15:31:27 - 20-May-26
Buy* 2,300 288.00p Automatic Execution
15:25:45 - 20-May-26
Sell* 600 288.00p Automatic Execution
15:25:45 - 20-May-26
Buy* 11,154 288.00p Automatic Execution
15:24:39 - 20-May-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 288.00 289.50 288.00 289.50 87,994
19th May 2026 (Tue) 290.50 290.50 283.50 286.00 147,721
18th May 2026 (Mon) 289.00 289.00 284.00 286.00 120,252
15th May 2026 (Fri) 285.50 287.50 281.50 286.50 165,560
14th May 2026 (Thu) 287.00 294.00 285.00 290.50 251,959
13th May 2026 (Wed) 288.00 294.50 286.50 294.00 271,933
12th May 2026 (Tue) 282.00 287.50 279.00 286.00 208,701
11th May 2026 (Mon) 286.00 288.50 282.00 288.00 334,550
8th May 2026 (Fri) 288.50 288.50 282.50 285.50 160,480
7th May 2026 (Thu) 284.50 286.50 283.50 283.50 176,480
6th May 2026 (Wed) 283.50 286.50 279.00 283.50 116,921
5th May 2026 (Tue) 277.00 285.00 277.00 280.50 155,906
4th May 2026 (Mon) 279.00 279.00 279.00 279.00 0
1st May 2026 (Fri) 278.00 280.00 278.00 279.00 37,207
30th Apr 2026 (Thu) 273.00 280.00 273.00 277.50 787,419
29th Apr 2026 (Wed) 275.00 282.00 275.00 282.00 138,384
28th Apr 2026 (Tue) 279.00 280.00 276.50 279.50 240,234
27th Apr 2026 (Mon) 284.00 284.00 281.00 281.00 103,494
24th Apr 2026 (Fri) 285.50 286.00 283.00 283.00 72,034
23rd Apr 2026 (Thu) 287.00 288.50 283.50 285.00 191,614
22nd Apr 2026 (Wed) 296.00 296.00 284.50 287.50 87,754
21st Apr 2026 (Tue) 288.50 290.00 287.50 289.00 77,421
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
20th May 2026 5:01 pm RNS Transaction in Own Shares
20th May 2026 10:22 am RNS Net Asset Value(s)
20th May 2026 7:00 am RNS-R Investor Webinar: 21st May 2026 9:00 a.m. BST
19th May 2026 5:07 pm RNS Transaction in Own Shares
19th May 2026 10:49 am RNS Net Asset Value(s)
18th May 2026 4:57 pm RNS Transaction in Own Shares
18th May 2026 12:05 pm RNS Gearing Announcement
18th May 2026 11:05 am RNS Net Asset Value(s)
15th May 2026 5:01 pm RNS Transaction in Own Shares
15th May 2026 11:26 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

JPMorgan China Growth & Income marginally underperforms benchmark

19th Dec 2025 12:45

(Alliance News) - JPMorgan China Growth & Income PLC on Friday posted a lower total dividend as its full year performance lagged its benchmark index. Read More

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes

17th Oct 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered