| Price | 272.50p on 10-06-2026 at 14:09:57 |
|---|---|
| Change | 2.50p 0.93% |
| Buy | 273.50p |
| Sell | 272.50p |
| Last Trade: | Buy 1.00 at 274.00p |
| Day's Volume: | 109,233 |
| Last Close: | 270.00p |
| Open: | 268.00p |
| ISIN: | GB0003435012 |
| Day's Range | 268.00p - 274.00p |
| 52wk Range: | 229.00p - 313.00p |
| Market Capitalisation: | £219.03m |
| VWAP: | 271.72269p |
| Shares in Issue: | 80.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 274.00p | SI Trade |
15:05:35 - 10-Jun-26 |
| Unknown* | 0 | 274.00p | SI Trade |
15:05:35 - 10-Jun-26 |
| Sell* | 105 | 272.50p | Automatic Execution |
15:05:35 - 10-Jun-26 |
| Buy* | 8 | 273.50p | Automatic Execution |
14:57:32 - 10-Jun-26 |
| Buy* | 9 | 273.50p | Automatic Execution |
14:57:32 - 10-Jun-26 |
| Buy* | 9 | 273.50p | Automatic Execution |
14:57:32 - 10-Jun-26 |
| Sell* | 1,840 | 272.50p | Automatic Execution |
14:40:54 - 10-Jun-26 |
| Sell* | 2,500 | 273.00p | Automatic Execution |
14:40:48 - 10-Jun-26 |
| Sell* | 1,248 | 271.00p | Automatic Execution |
14:32:07 - 10-Jun-26 |
| Sell* | 66 | 271.00p | Automatic Execution |
14:32:07 - 10-Jun-26 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 10:47 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 10:58 am | RNS | Gearing Announcement |
| 8th Jun 2026 10:42 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 11:26 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 11:01 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 8:58 am | RNS | Half-year Financial Report |
| 3rd Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:58 am | RNS | Net Asset Value(s) |
