Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 259.00p on 06-10-2026 at 13:25:08
Change -1.00p -0.38%
Buy 262.00p
Sell 256.00p
Last Trade: Buy 1,144.00 at 260.287p
Day's Volume: 39,378
Last Close: 260.00p
Open: 260.00p
ISIN: GB0003435012
Day's Range 259.00p - 260.00p
52wk Range: 253.00p - 313.00p
Market Capitalisation: £203.16m
VWAP: 259.05563p
Shares in Issue: 78.44m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,144 260.287p Ordinary
14:11:22 - 06-Oct-26
Sell* 1,357 257.92p Ordinary
13:48:03 - 06-Oct-26
Buy* 100 262.00p SI Trade
12:07:09 - 06-Oct-26
Unknown* 0 262.00p SI Trade
12:07:09 - 06-Oct-26
Unknown* 0 262.00p SI Trade
12:07:09 - 06-Oct-26
Sell* 2,100 257.92p Ordinary
12:00:12 - 06-Oct-26
Buy* 200 260.38p Ordinary
11:15:09 - 06-Oct-26
Sell* 1,291 257.92p Ordinary
09:38:46 - 06-Oct-26
Sell* 9,267 258.2976p Ordinary
09:30:23 - 06-Oct-26
Unknown* 808 259.00p Automatic Execution
09:28:19 - 06-Oct-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 257.00 260.00 256.00 260.00 333,349
2nd Oct 2026 (Fri) 253.00 258.00 253.00 258.00 223,351
1st Oct 2026 (Thu) 253.00 259.00 253.00 259.00 93,099
30th Sep 2026 (Wed) 253.00 258.00 253.00 258.00 78,314
29th Sep 2026 (Tue) 257.00 259.50 254.50 256.00 148,462
28th Sep 2026 (Mon) 262.00 262.00 254.00 256.00 106,859
25th Sep 2026 (Fri) 265.50 265.50 262.50 263.00 127,296
24th Sep 2026 (Thu) 262.50 265.00 262.00 264.00 155,203
23rd Sep 2026 (Wed) 271.00 271.00 264.00 264.00 281,955
22nd Sep 2026 (Tue) 268.00 272.50 266.00 268.00 251,833
21st Sep 2026 (Mon) 265.00 271.50 264.00 268.50 197,472
18th Sep 2026 (Fri) 262.00 262.00 259.00 261.50 112,531
17th Sep 2026 (Thu) 254.50 261.50 254.50 257.50 92,450
16th Sep 2026 (Wed) 259.00 259.00 256.00 256.00 51,481
15th Sep 2026 (Tue) 255.00 259.00 253.50 257.50 77,042
14th Sep 2026 (Mon) 257.00 258.50 255.50 258.50 199,084
11th Sep 2026 (Fri) 256.00 259.00 255.50 257.00 209,535
10th Sep 2026 (Thu) 263.00 263.00 259.50 259.50 177,683
9th Sep 2026 (Wed) 260.00 262.50 259.50 259.50 56,654
8th Sep 2026 (Tue) 261.50 263.00 260.00 261.00 95,586
7th Sep 2026 (Mon) 262.00 265.00 260.50 263.00 95,519
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
5th Oct 2026 11:40 am RNS Gearing Announcement
5th Oct 2026 11:23 am RNS Net Asset Value(s)
2nd Oct 2026 10:52 am RNS Net Asset Value(s)
1st Oct 2026 6:00 pm RNS Closed Period
1st Oct 2026 4:59 pm RNS Dividend Declaration
1st Oct 2026 12:13 pm RNS Total Voting Rights
1st Oct 2026 11:36 am RNS Net Asset Value(s)
30th Sep 2026 11:26 am RNS Net Asset Value(s)
29th Sep 2026 11:03 am RNS Net Asset Value(s)
28th Sep 2026 11:22 am RNS Gearing Announcement
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

25th Aug 2026 12:59

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

JPMorgan China Growth has negative interim return but beats benchmark

4th Jun 2026 11:10

(Alliance News) - JPMorgan China Growth & Income PLC on Thursday reported a "disappointing" negative total return, which nonetheless outperformed its benchmark, for its financial half-year. Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,528.31
Change30.37

Login to your account

Forgot Password?

Not Registered