Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 259.00p on 07-10-2026 at 15:05:08
Change 0.00p 0%
Buy 262.00p
Sell 255.50p
Last Trade: Sell 1,000.00 at 255.565p
Day's Volume: 64,385
Last Close: 259.00p
Open: 259.00p
ISIN: GB0003435012
Day's Range 0.00p - 0.00p
52wk Range: 253.00p - 313.00p
Market Capitalisation: £203.16m
VWAP: 256.93068p
Shares in Issue: 78.44m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 255.565p Ordinary
16:00:03 - 07-Oct-26
Sell* 4,000 255.565p Ordinary
15:23:49 - 07-Oct-26
Unknown* 0 262.00p SI Trade
15:15:25 - 07-Oct-26
Sell* 1,597 255.565p Ordinary
15:01:05 - 07-Oct-26
Sell* 4,000 256.63p Ordinary
14:39:09 - 07-Oct-26
Unknown* 0 262.00p SI Trade
14:38:35 - 07-Oct-26
Sell* 1,274 255.57p Ordinary
14:04:17 - 07-Oct-26
Sell* 81 256.63p Ordinary
13:52:53 - 07-Oct-26
Buy* 3,839 259.07p Ordinary
13:48:56 - 07-Oct-26
Sell* 2,071 256.63p Ordinary
13:43:04 - 07-Oct-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 260.00 260.00 259.00 259.00 94,089
5th Oct 2026 (Mon) 257.00 260.00 256.00 260.00 333,349
2nd Oct 2026 (Fri) 253.00 258.00 253.00 258.00 223,351
1st Oct 2026 (Thu) 253.00 259.00 253.00 259.00 93,099
30th Sep 2026 (Wed) 253.00 258.00 253.00 258.00 78,314
29th Sep 2026 (Tue) 257.00 259.50 254.50 256.00 148,462
28th Sep 2026 (Mon) 262.00 262.00 254.00 256.00 106,859
25th Sep 2026 (Fri) 265.50 265.50 262.50 263.00 127,296
24th Sep 2026 (Thu) 262.50 265.00 262.00 264.00 155,203
23rd Sep 2026 (Wed) 271.00 271.00 264.00 264.00 281,955
22nd Sep 2026 (Tue) 268.00 272.50 266.00 268.00 251,833
21st Sep 2026 (Mon) 265.00 271.50 264.00 268.50 197,472
18th Sep 2026 (Fri) 262.00 262.00 259.00 261.50 112,531
17th Sep 2026 (Thu) 254.50 261.50 254.50 257.50 92,450
16th Sep 2026 (Wed) 259.00 259.00 256.00 256.00 51,481
15th Sep 2026 (Tue) 255.00 259.00 253.50 257.50 77,042
14th Sep 2026 (Mon) 257.00 258.50 255.50 258.50 199,084
11th Sep 2026 (Fri) 256.00 259.00 255.50 257.00 209,535
10th Sep 2026 (Thu) 263.00 263.00 259.50 259.50 177,683
9th Sep 2026 (Wed) 260.00 262.50 259.50 259.50 56,654
8th Sep 2026 (Tue) 261.50 263.00 260.00 261.00 95,586
7th Sep 2026 (Mon) 262.00 265.00 260.50 263.00 95,519
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
6th Oct 2026 10:24 am RNS Net Asset Value(s)
5th Oct 2026 11:40 am RNS Gearing Announcement
5th Oct 2026 11:23 am RNS Net Asset Value(s)
2nd Oct 2026 10:52 am RNS Net Asset Value(s)
1st Oct 2026 6:00 pm RNS Closed Period
1st Oct 2026 4:59 pm RNS Dividend Declaration
1st Oct 2026 12:13 pm RNS Total Voting Rights
1st Oct 2026 11:36 am RNS Net Asset Value(s)
30th Sep 2026 11:26 am RNS Net Asset Value(s)
29th Sep 2026 11:03 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

25th Aug 2026 12:59

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

JPMorgan China Growth has negative interim return but beats benchmark

4th Jun 2026 11:10

(Alliance News) - JPMorgan China Growth & Income PLC on Thursday reported a "disappointing" negative total return, which nonetheless outperformed its benchmark, for its financial half-year. Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,458.14
Change-83.55

Login to your account

Forgot Password?

Not Registered