| Price | 283.50p on 22-06-2026 at 08:08:02 |
|---|---|
| Change | 7.00p 2.53% |
| Buy | 283.00p |
| Sell | 279.00p |
| Last Trade: | Sell 178.00 at 280.8263p |
| Day's Volume: | 32,258 |
| Last Close: | 276.50p |
| Open: | 278.50p |
| ISIN: | GB0003435012 |
| Day's Range | 278.50p - 283.50p |
| 52wk Range: | 230.00p - 313.00p |
| Market Capitalisation: | £227.76m |
| VWAP: | 279.16689p |
| Shares in Issue: | 80.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | 280.8263p | Ordinary |
09:08:00 - 22-Jun-26 |
| Sell* | 530 | 280.8416p | Ordinary |
09:04:27 - 22-Jun-26 |
| Sell* | 1,778 | 281.097p | Negotiated Trade |
08:52:39 - 22-Jun-26 |
| Unknown* | 0 | 283.50p | SI Trade |
08:50:50 - 22-Jun-26 |
| Buy* | 430 | 283.50p | Automatic Execution |
08:50:50 - 22-Jun-26 |
| Buy* | 1,609 | 283.50p | Automatic Execution |
08:50:50 - 22-Jun-26 |
| Buy* | 884 | 283.00p | Automatic Execution |
08:50:50 - 22-Jun-26 |
| Buy* | 1,536 | 281.50p | Automatic Execution |
08:50:50 - 22-Jun-26 |
| Buy* | 541 | 281.50p | Automatic Execution |
08:50:50 - 22-Jun-26 |
| Sell* | 2,060 | 278.50p | Automatic Execution |
08:50:50 - 22-Jun-26 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 11:03 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:54 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 11:04 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 11:19 am | RNS | Gearing Announcement |
| 15th Jun 2026 10:59 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 11:57 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 10:22 am | RNS | Ten Largest Investments |
| 11th Jun 2026 10:58 am | RNS | Net Asset Value(s) |
