Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 256.00p on 16-09-2026 at 18:25:08
Change -1.50p -0.58%
Buy 258.50p
Sell 255.00p
Last Trade: Sell 780.00 at 256.00p
Day's Volume: 51,481
Last Close: 256.00p
Open: 259.00p
ISIN: GB0003435012
Day's Range 256.00p - 259.00p
52wk Range: 253.50p - 313.00p
Market Capitalisation: £201.09m
VWAP: 257.91756p
Shares in Issue: 78.55m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 780 256.00p Uncrossing Trade
16:35:17 - 16-Sep-26
Unknown* 0 255.00p SI Trade
16:11:43 - 16-Sep-26
Buy* 1 258.50p SI Trade
15:31:17 - 16-Sep-26
Unknown* 0 258.50p SI Trade
15:31:17 - 16-Sep-26
Unknown* 0 258.50p SI Trade
15:31:17 - 16-Sep-26
Unknown* 0 258.50p SI Trade
15:25:17 - 16-Sep-26
Unknown* 0 258.50p SI Trade
15:24:17 - 16-Sep-26
Buy* 600 258.115p Ordinary
15:12:56 - 16-Sep-26
Unknown* 0 259.00p SI Trade
14:50:35 - 16-Sep-26
Buy* 31 259.00p SI Trade
14:35:04 - 16-Sep-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 255.00 259.00 253.50 257.50 77,042
14th Sep 2026 (Mon) 257.00 258.50 255.50 258.50 199,084
11th Sep 2026 (Fri) 256.00 259.00 255.50 257.00 209,535
10th Sep 2026 (Thu) 263.00 263.00 259.50 259.50 177,683
9th Sep 2026 (Wed) 260.00 262.50 259.50 259.50 56,654
8th Sep 2026 (Tue) 261.50 263.00 260.00 261.00 95,586
7th Sep 2026 (Mon) 262.00 265.00 260.50 263.00 95,519
4th Sep 2026 (Fri) 262.50 265.00 262.00 262.00 95,758
3rd Sep 2026 (Thu) 262.50 262.50 261.00 262.50 160,742
2nd Sep 2026 (Wed) 267.00 267.00 262.50 262.50 386,465
1st Sep 2026 (Tue) 275.00 275.00 267.00 270.00 215,097
31st Aug 2026 (Mon) 275.00 275.00 275.00 275.00 0
28th Aug 2026 (Fri) 275.00 275.00 275.00 275.00 102,543
27th Aug 2026 (Thu) 267.00 273.00 267.00 273.00 136,900
26th Aug 2026 (Wed) 275.00 275.00 271.00 271.00 135,958
25th Aug 2026 (Tue) 266.50 270.50 266.50 270.00 53,568
24th Aug 2026 (Mon) 270.50 271.00 268.00 271.00 271,706
21st Aug 2026 (Fri) 271.50 274.50 271.50 274.50 88,758
20th Aug 2026 (Thu) 275.00 275.00 271.00 271.00 190,495
19th Aug 2026 (Wed) 279.50 279.50 273.00 273.00 310,313
18th Aug 2026 (Tue) 272.00 280.00 272.00 280.00 162,859
17th Aug 2026 (Mon) 275.00 277.50 275.00 277.50 171,967
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
15th Sep 2026 10:30 am RNS Net Asset Value(s)
14th Sep 2026 5:28 pm RNS Transaction in Own Shares
14th Sep 2026 11:27 am RNS Gearing Announcement
14th Sep 2026 10:41 am RNS Net Asset Value(s)
11th Sep 2026 4:04 pm RNS Ten Largest Investments
11th Sep 2026 10:58 am RNS Net Asset Value(s)
10th Sep 2026 4:51 pm RNS Transaction in Own Shares
10th Sep 2026 11:01 am RNS Net Asset Value(s)
9th Sep 2026 11:05 am RNS Net Asset Value(s)
8th Sep 2026 10:59 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

25th Aug 2026 12:59

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

JPMorgan China Growth has negative interim return but beats benchmark

4th Jun 2026 11:10

(Alliance News) - JPMorgan China Growth & Income PLC on Thursday reported a "disappointing" negative total return, which nonetheless outperformed its benchmark, for its financial half-year. Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered