Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 308.50p on 06-10-2025 at 18:25:10
Change -2.50p -0.8%
Buy 310.00p
Sell 307.50p
Last Trade: Sell 367.00 at 308.50p
Day's Volume: 216,241
Last Close: 308.50p
Open: 313.00p
ISIN: GB0003435012
Day's Range 306.50p - 313.00p
52wk Range: 200.00p - 313.00p
Market Capitalisation: £256.26m
VWAP: 309.63051p
Shares in Issue: 83.07m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 367 308.50p Uncrossing Trade
16:35:27 - 06-Oct-25
Sell* 3 307.50p SI Trade
16:29:54 - 06-Oct-25
Buy* 10 310.00p SI Trade
16:29:54 - 06-Oct-25
Buy* 113 309.57p Ordinary
16:16:53 - 06-Oct-25
Buy* 170 309.00p Ordinary
16:08:23 - 06-Oct-25
Unknown* 170 309.00p OTC Trade
16:08:23 - 06-Oct-25
Buy* 8 309.00p SI Trade
16:08:23 - 06-Oct-25
Buy* 130 309.00p Automatic Execution
16:08:23 - 06-Oct-25
Unknown* 25,000 308.38p Ordinary
16:04:43 - 06-Oct-25
Buy* 299 309.00p Automatic Execution
16:04:42 - 06-Oct-25
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 313.00 313.00 306.50 308.50 216,241
3rd Oct 2025 (Fri) 309.00 311.00 309.00 311.00 236,412
2nd Oct 2025 (Thu) 310.00 312.00 305.50 312.00 410,799
1st Oct 2025 (Wed) 304.50 305.00 300.50 304.00 196,458
30th Sep 2025 (Tue) 305.00 307.00 305.00 306.00 192,196
29th Sep 2025 (Mon) 301.50 304.50 301.00 303.00 130,334
26th Sep 2025 (Fri) 298.00 299.00 295.50 298.00 261,835
25th Sep 2025 (Thu) 297.00 301.50 295.00 301.00 249,317
24th Sep 2025 (Wed) 292.50 298.50 292.50 298.50 316,405
23rd Sep 2025 (Tue) 291.00 292.00 288.00 291.50 228,054
22nd Sep 2025 (Mon) 290.00 293.50 289.50 289.50 449,053
19th Sep 2025 (Fri) 289.00 292.00 289.00 290.50 201,803
18th Sep 2025 (Thu) 286.50 288.50 286.50 288.00 189,736
17th Sep 2025 (Wed) 285.50 290.00 285.00 290.00 334,858
16th Sep 2025 (Tue) 287.00 287.00 281.00 281.00 107,351
15th Sep 2025 (Mon) 283.00 284.50 282.50 283.00 152,345
12th Sep 2025 (Fri) 279.50 285.00 279.50 282.00 442,613
11th Sep 2025 (Thu) 282.00 286.00 281.00 281.00 226,606
10th Sep 2025 (Wed) 281.50 282.00 278.00 278.00 169,462
9th Sep 2025 (Tue) 277.50 281.50 277.50 280.00 158,858
8th Sep 2025 (Mon) 270.50 279.00 270.50 279.00 264,048
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
6th Oct 2025 11:56 am RNS Gearing announcement
6th Oct 2025 11:14 am RNS Net Asset Value(s)
3rd Oct 2025 11:28 am RNS Net Asset Value(s)
2nd Oct 2025 4:23 pm RNS Compliance with the Market Abuse Regulation
2nd Oct 2025 11:55 am RNS Dividend Declaration - Amendment
2nd Oct 2025 11:24 am RNS Net Asset Value(s)
2nd Oct 2025 9:33 am RNS Dividend Declaration
1st Oct 2025 12:04 pm RNS Net Asset Value(s)
30th Sep 2025 11:38 am RNS Net Asset Value(s)
29th Sep 2025 1:25 pm RNS Gearing Announcement
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

26th Aug 2025 11:57

Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

JPMorgan China Growth & Income swings to first half return on assets

2nd Jun 2025 19:00

(Alliance News) - JPMorgan China Growth & Income PLC on Monday said it swung to pretax profit in the first half of the financial year, as total return on assets grew positive from a year ago. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered