Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 264.50p on 28-08-2025 at 18:50:06
Change 1.50p 0.57%
Buy 264.50p
Sell 263.00p
Last Trade: Buy 277.00 at 264.50p
Day's Volume: 294,904
Last Close: 264.50p
Open: 262.00p
ISIN: GB0003435012
Day's Range 260.00p - 264.50p
52wk Range: 182.60p - 286.50p
Market Capitalisation: £219.71m
VWAP: 262.42569p
Shares in Issue: 83.07m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 277 264.50p Suspected BUY Trade
16:35:00 - 28-Aug-25
Buy* 750 264.185p Ordinary
16:29:57 - 28-Aug-25
Buy* 1,500 264.185p Ordinary
16:26:48 - 28-Aug-25
Buy* 30 264.00p Automatic Execution
16:19:08 - 28-Aug-25
Sell* 1,666 263.3251p Ordinary
16:04:11 - 28-Aug-25
Buy* 73 264.475p Ordinary
16:03:08 - 28-Aug-25
Sell* 257 262.50p Automatic Execution
15:56:38 - 28-Aug-25
Buy* 2 264.50p SI Trade
15:36:01 - 28-Aug-25
Unknown* 850 263.25p Negotiated Trade
15:16:35 - 28-Aug-25
Unknown* 840 263.25p Negotiated Trade
15:16:35 - 28-Aug-25
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 262.00 264.50 260.00 264.50 294,904
27th Aug 2025 (Wed) 267.50 267.50 263.00 263.00 401,608
26th Aug 2025 (Tue) 262.00 267.00 262.00 267.00 295,668
25th Aug 2025 (Mon) 263.00 263.00 263.00 263.00 0
22nd Aug 2025 (Fri) 263.00 266.00 263.00 263.00 118,892
21st Aug 2025 (Thu) 259.00 265.00 259.00 262.00 212,016
20th Aug 2025 (Wed) 259.50 260.50 257.50 257.50 150,698
19th Aug 2025 (Tue) 259.50 262.00 259.00 259.00 154,476
18th Aug 2025 (Mon) 255.50 261.50 255.50 259.00 179,248
15th Aug 2025 (Fri) 255.00 257.50 255.00 255.00 100,118
14th Aug 2025 (Thu) 258.00 261.00 255.00 255.00 85,482
13th Aug 2025 (Wed) 258.50 264.00 258.00 259.50 142,579
12th Aug 2025 (Tue) 253.00 254.50 253.00 254.00 116,863
11th Aug 2025 (Mon) 252.00 254.00 252.00 252.50 66,290
8th Aug 2025 (Fri) 254.00 254.00 252.00 252.00 43,726
7th Aug 2025 (Thu) 258.00 258.50 254.50 254.50 105,803
6th Aug 2025 (Wed) 253.50 254.50 253.50 253.50 77,967
5th Aug 2025 (Tue) 257.50 257.50 253.50 253.50 45,794
4th Aug 2025 (Mon) 252.00 254.00 249.50 252.00 106,476
1st Aug 2025 (Fri) 251.00 252.00 248.50 249.00 231,880
31st Jul 2025 (Thu) 259.00 259.00 250.50 254.00 162,085
30th Jul 2025 (Wed) 258.00 258.00 254.00 256.50 74,454
29th Jul 2025 (Tue) 254.00 257.00 253.50 256.00 780,208
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
28th Aug 2025 5:25 pm RNS Holding(s) in Company
28th Aug 2025 11:34 am RNS Net Asset Value(s)
27th Aug 2025 11:06 am RNS Net Asset Value(s)
26th Aug 2025 1:32 pm RNS Gearing Announcement
26th Aug 2025 12:24 pm RNS Net Asset Value(s)
22nd Aug 2025 11:26 am RNS Net Asset Value(s)
21st Aug 2025 11:06 am RNS Net Asset Value(s)
20th Aug 2025 11:01 am RNS Net Asset Value(s)
19th Aug 2025 10:36 am RNS Net Asset Value(s)
18th Aug 2025 3:05 pm RNS Gearing Announcement
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

26th Aug 2025 11:57

Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

JPMorgan China Growth & Income swings to first half return on assets

2nd Jun 2025 19:00

(Alliance News) - JPMorgan China Growth & Income PLC on Monday said it swung to pretax profit in the first half of the financial year, as total return on assets grew positive from a year ago. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered