SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes
17th Oct 2025 10:19
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 295.50p on 14-11-2025 at 19:30:06 |
|---|---|
| Change | -1.50p -0.51% |
| Buy | 296.50p |
| Sell | 295.00p |
| Last Trade: | Sell 4,697.00 at 295.50p |
| Day's Volume: | 249,943 |
| Last Close: | 295.50p |
| Open: | 292.50p |
| ISIN: | GB0003435012 |
| Day's Range | 289.50p - 295.50p |
| 52wk Range: | 200.00p - 313.00p |
| Market Capitalisation: | £245.47m |
| VWAP: | 292.36047p |
| Shares in Issue: | 83.07m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,697 | 295.50p | Uncrossing Trade |
16:35:22 - 14-Nov-25 |
| Sell* | 843 | 296.235p | Negotiated Trade |
16:11:03 - 14-Nov-25 |
| Sell* | 8,734 | 296.47p | Ordinary |
16:07:07 - 14-Nov-25 |
| Buy* | 1 | 297.00p | SI Trade |
15:59:32 - 14-Nov-25 |
| Sell* | 229 | 294.00p | SI Trade |
15:56:50 - 14-Nov-25 |
| Sell* | 470 | 294.50p | SI Trade |
15:56:49 - 14-Nov-25 |
| Sell* | 1,000 | 295.725p | Ordinary |
15:53:33 - 14-Nov-25 |
| Buy* | 1 | 293.95p | Ordinary |
15:45:53 - 14-Nov-25 |
| Unknown* | 35,995 | 292.98p | Negotiated Trade |
15:37:54 - 14-Nov-25 |
| Buy* | 3,385 | 293.78p | Ordinary |
15:23:25 - 14-Nov-25 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 11:13 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:58 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:13 am | RNS | Ten Largest Investments |
| 12th Nov 2025 10:13 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 11:27 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 4:47 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 12:10 pm | RNS | Gearing Announcement |
| 10th Nov 2025 10:34 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 11:02 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 10:41 am | RNS | Net Asset Value(s) |