| Price | 235.50p on 08-07-2025 at 13:03:57 |
|---|---|
| Change | 3.00p 1.29% |
| Buy | 237.00p |
| Sell | 236.00p |
| Buy / Sell JCGI Shares | |
| Last Trade: | Buy 43.00 at 236.89p |
| Day's Volume: | 119,461 |
| Last Close: | 232.50p |
| Open: | 235.50p |
| ISIN: | GB0003435012 |
| Day's Range | 235.50p - 235.50p |
| 52wk Range: | 182.60p - 286.50p |
| Market Capitalisation: | £196m |
| VWAP: | 236.02365p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 236.89p | Ordinary |
14:03:55 - 08-Jul-25 |
| Buy* | 8,920 | 236.9999p | Ordinary |
13:56:54 - 08-Jul-25 |
| Buy* | 3,357 | 236.9999p | Ordinary |
13:45:52 - 08-Jul-25 |
| Buy* | 167 | 237.00p | SI Trade |
13:25:48 - 08-Jul-25 |
| Buy* | 1,678 | 236.835p | Ordinary |
13:06:47 - 08-Jul-25 |
| Buy* | 519 | 236.925p | Ordinary |
12:17:15 - 08-Jul-25 |
| Buy* | 587 | 236.28p | Ordinary |
12:16:49 - 08-Jul-25 |
| Buy* | 1,185 | 236.28p | Ordinary |
12:16:49 - 08-Jul-25 |
| Buy* | 2,071 | 235.5362p | Ordinary |
11:43:21 - 08-Jul-25 |
| Buy* | 24,000 | 236.40p | Ordinary |
11:08:04 - 08-Jul-25 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 12:03 pm | RNS | Gearing announcement |
| 7th Jul 2025 11:15 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:52 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 11:14 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 11:37 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 1:07 pm | RNS | Dividend Declaration |
| 1st Jul 2025 11:29 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 8:57 am | RNS | Total Voting Rights |
| 30th Jun 2025 11:24 am | RNS | Gearing announcement |
| 30th Jun 2025 10:51 am | RNS | Net Asset Value(s) |
