Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 254.50p on 29-09-2026 at 12:01:34
Change -1.50p -0.59%
Buy 259.00p
Sell 255.00p
Last Trade: Sell 3,756.00 at 255.7464p
Day's Volume: 93,356
Last Close: 256.00p
Open: 257.00p
ISIN: GB0003435012
Day's Range 254.50p - 257.00p
52wk Range: 253.50p - 313.00p
Market Capitalisation: £199.63m
VWAP: 256.2803p
Shares in Issue: 78.44m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,756 255.7464p Ordinary
13:01:33 - 29-Sep-26
Buy* 6 259.00p SI Trade
12:31:16 - 29-Sep-26
Unknown* 0 259.00p SI Trade
12:31:16 - 29-Sep-26
Unknown* 0 259.00p SI Trade
12:31:16 - 29-Sep-26
Buy* 4 259.00p SI Trade
11:42:38 - 29-Sep-26
Sell* 8,600 254.928p Ordinary
11:37:20 - 29-Sep-26
Buy* 1,944 257.125p Ordinary
11:36:45 - 29-Sep-26
Buy* 468 257.13p Suspected BUY Trade
11:35:36 - 29-Sep-26
Buy* 3,000 257.6617p Ordinary
11:12:53 - 29-Sep-26
Sell* 558 255.928p Ordinary
11:06:21 - 29-Sep-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 262.00 262.00 254.00 256.00 106,859
25th Sep 2026 (Fri) 265.50 265.50 262.50 263.00 127,296
24th Sep 2026 (Thu) 262.50 265.00 262.00 264.00 155,203
23rd Sep 2026 (Wed) 271.00 271.00 264.00 264.00 281,955
22nd Sep 2026 (Tue) 268.00 272.50 266.00 268.00 251,833
21st Sep 2026 (Mon) 265.00 271.50 264.00 268.50 197,472
18th Sep 2026 (Fri) 262.00 262.00 259.00 261.50 112,531
17th Sep 2026 (Thu) 254.50 261.50 254.50 257.50 92,450
16th Sep 2026 (Wed) 259.00 259.00 256.00 256.00 51,481
15th Sep 2026 (Tue) 255.00 259.00 253.50 257.50 77,042
14th Sep 2026 (Mon) 257.00 258.50 255.50 258.50 199,084
11th Sep 2026 (Fri) 256.00 259.00 255.50 257.00 209,535
10th Sep 2026 (Thu) 263.00 263.00 259.50 259.50 177,683
9th Sep 2026 (Wed) 260.00 262.50 259.50 259.50 56,654
8th Sep 2026 (Tue) 261.50 263.00 260.00 261.00 95,586
7th Sep 2026 (Mon) 262.00 265.00 260.50 263.00 95,519
4th Sep 2026 (Fri) 262.50 265.00 262.00 262.00 95,758
3rd Sep 2026 (Thu) 262.50 262.50 261.00 262.50 160,742
2nd Sep 2026 (Wed) 267.00 267.00 262.50 262.50 386,465
1st Sep 2026 (Tue) 275.00 275.00 267.00 270.00 215,097
31st Aug 2026 (Mon) 275.00 275.00 275.00 275.00 0
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
28th Sep 2026 11:22 am RNS Gearing Announcement
28th Sep 2026 10:46 am RNS Net Asset Value(s)
25th Sep 2026 11:29 am RNS Net Asset Value(s)
24th Sep 2026 5:06 pm RNS Transaction in Own Shares
24th Sep 2026 4:18 pm RNS Holding(s) in Company
24th Sep 2026 10:21 am RNS Net Asset Value(s)
23rd Sep 2026 10:57 am RNS Net Asset Value(s)
22nd Sep 2026 10:31 am RNS Net Asset Value(s)
21st Sep 2026 4:01 pm RNS Gearing Announcement
21st Sep 2026 11:01 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

25th Aug 2026 12:59

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

JPMorgan China Growth has negative interim return but beats benchmark

4th Jun 2026 11:10

(Alliance News) - JPMorgan China Growth & Income PLC on Thursday reported a "disappointing" negative total return, which nonetheless outperformed its benchmark, for its financial half-year. Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,712.85
Change27.97

Login to your account

Forgot Password?

Not Registered