| Price | 273.50p on 16-06-2026 at 13:37:43 |
|---|---|
| Change | -2.00p -0.73% |
| Buy | 273.50p |
| Sell | 272.00p |
| Last Trade: | Buy 3.00 at 273.50p |
| Day's Volume: | 119,232 |
| Last Close: | 275.50p |
| Open: | 274.00p |
| ISIN: | GB0003435012 |
| Day's Range | 272.00p - 275.00p |
| 52wk Range: | 229.00p - 313.00p |
| Market Capitalisation: | £219.83m |
| VWAP: | 273.78249p |
| Shares in Issue: | 80.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 273.50p | SI Trade |
14:35:21 - 16-Jun-26 |
| Sell* | 18 | 273.50p | Automatic Execution |
14:33:48 - 16-Jun-26 |
| Buy* | 4,578 | 273.00p | Ordinary |
14:18:09 - 16-Jun-26 |
| Buy* | 1 | 273.85p | Ordinary |
14:14:21 - 16-Jun-26 |
| Sell* | 4 | 272.23p | Ordinary |
14:14:17 - 16-Jun-26 |
| Buy* | 763 | 273.00p | Ordinary |
13:55:55 - 16-Jun-26 |
| Sell* | 663 | 272.525p | Ordinary |
13:47:53 - 16-Jun-26 |
| Buy* | 3,394 | 272.625p | Ordinary |
13:22:02 - 16-Jun-26 |
| Buy* | 366 | 272.625p | Ordinary |
12:53:13 - 16-Jun-26 |
| Sell* | 344 | 271.4965p | Ordinary |
12:43:04 - 16-Jun-26 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 11:19 am | RNS | Gearing Announcement |
| 15th Jun 2026 10:59 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 11:57 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 10:22 am | RNS | Ten Largest Investments |
| 11th Jun 2026 10:58 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 11:53 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 4:28 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 10:47 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 10:58 am | RNS | Gearing Announcement |
| 8th Jun 2026 10:42 am | RNS | Net Asset Value(s) |
