| Price | 281.00p on 04-06-2026 at 17:25:08 |
|---|---|
| Change | -3.50p -1.23% |
| Buy | 285.50p |
| Sell | 281.00p |
| Last Trade: | Sell 2,305.00 at 281.00p |
| Day's Volume: | 218,178 |
| Last Close: | 281.00p |
| Open: | 280.50p |
| ISIN: | GB0003435012 |
| Day's Range | 280.50p - 281.00p |
| 52wk Range: | 229.00p - 313.00p |
| Market Capitalisation: | £226.98m |
| VWAP: | 283.73654p |
| Shares in Issue: | 80.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,305 | 281.00p | Uncrossing Trade |
16:35:28 - 04-Jun-26 |
| Sell* | 8 | 281.00p | Automatic Execution |
16:29:40 - 04-Jun-26 |
| Unknown* | 0 | 285.50p | SI Trade |
16:07:47 - 04-Jun-26 |
| Buy* | 6 | 285.50p | SI Trade |
16:07:47 - 04-Jun-26 |
| Buy* | 2,000 | 283.4703p | Ordinary |
15:58:27 - 04-Jun-26 |
| Sell* | 1,673 | 282.40p | Negotiated Trade |
15:52:31 - 04-Jun-26 |
| Buy* | 700 | 283.4753p | Ordinary |
15:50:59 - 04-Jun-26 |
| Sell* | 2,642 | 282.4163p | Ordinary |
15:43:47 - 04-Jun-26 |
| Unknown* | 0 | 281.00p | SI Trade |
15:28:33 - 04-Jun-26 |
| Buy* | 1 | 286.00p | SI Trade |
15:28:33 - 04-Jun-26 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 11:01 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 8:58 am | RNS | Half-year Financial Report |
| 3rd Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:58 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:01 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 5:03 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:50 am | RNS | Gearing Announcement |
| 1st Jun 2026 11:18 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:01 am | RNS | Total Voting Rights |
