| Price | 278.00p on 05-06-2026 at 18:35:09 |
|---|---|
| Change | -3.00p -1.07% |
| Buy | 277.50p |
| Sell | 276.50p |
| Last Trade: | Buy 90,000.00 at 278.00p |
| Day's Volume: | 277,824 |
| Last Close: | 278.00p |
| Open: | 277.00p |
| ISIN: | GB0003435012 |
| Day's Range | 275.50p - 278.00p |
| 52wk Range: | 229.00p - 313.00p |
| Market Capitalisation: | £224.56m |
| VWAP: | 277.85195p |
| Shares in Issue: | 80.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,000 | 278.00p | Suspected BUY Trade |
16:35:12 - 05-Jun-26 |
| Sell* | 900 | 276.50p | Automatic Execution |
16:23:47 - 05-Jun-26 |
| Buy* | 112 | 277.00p | Automatic Execution |
16:23:42 - 05-Jun-26 |
| Buy* | 611 | 277.00p | Automatic Execution |
16:23:42 - 05-Jun-26 |
| Buy* | 611 | 277.00p | Automatic Execution |
16:23:42 - 05-Jun-26 |
| Buy* | 611 | 277.00p | Automatic Execution |
16:23:42 - 05-Jun-26 |
| Buy* | 611 | 277.00p | Automatic Execution |
16:23:42 - 05-Jun-26 |
| Sell* | 611 | 277.00p | Automatic Execution |
16:23:42 - 05-Jun-26 |
| Sell* | 900 | 276.50p | Automatic Execution |
16:23:42 - 05-Jun-26 |
| Sell* | 611 | 277.00p | Automatic Execution |
16:23:42 - 05-Jun-26 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 11:26 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 11:01 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 8:58 am | RNS | Half-year Financial Report |
| 3rd Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:58 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:01 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 5:03 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:50 am | RNS | Gearing Announcement |
