Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 272.00p on 21-07-2026 at 12:15:09
Change 3.50p 1.3%
Buy 272.00p
Sell 271.50p
Last Trade: Sell 12.00 at 271.5178p
Day's Volume: 80,027
Last Close: 268.50p
Open: 273.00p
ISIN: GB0003435012
Day's Range 271.00p - 273.00p
52wk Range: 248.00p - 313.00p
Market Capitalisation: £217.20m
VWAP: 271.80692p
Shares in Issue: 79.85m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 271.5178p Ordinary
12:59:34 - 21-Jul-26
Sell* 1,973 271.4851p Ordinary
12:26:28 - 21-Jul-26
Sell* 6,275 271.6996p Ordinary
12:24:43 - 21-Jul-26
Sell* 3,000 271.4139p Ordinary
12:23:32 - 21-Jul-26
Sell* 3,000 271.4139p Ordinary
12:23:00 - 21-Jul-26
Sell* 2,800 271.4237p Ordinary
12:21:42 - 21-Jul-26
Sell* 1,420 271.5303p Ordinary
12:21:03 - 21-Jul-26
Sell* 10,000 271.6996p Ordinary
12:11:28 - 21-Jul-26
Sell* 1,000 271.70p Ordinary
12:10:19 - 21-Jul-26
Sell* 1,070 271.5305p Ordinary
12:07:09 - 21-Jul-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 263.50 272.50 263.50 268.50 193,006
17th Jul 2026 (Fri) 266.00 266.50 264.50 264.50 115,677
16th Jul 2026 (Thu) 284.00 284.00 273.00 273.50 389,701
15th Jul 2026 (Wed) 279.00 280.50 276.50 276.50 142,445
14th Jul 2026 (Tue) 276.50 278.00 276.50 277.50 87,048
13th Jul 2026 (Mon) 276.00 276.50 275.50 276.50 42,758
10th Jul 2026 (Fri) 277.50 278.00 277.50 278.00 150,931
9th Jul 2026 (Thu) 278.00 279.50 274.00 279.50 265,316
8th Jul 2026 (Wed) 277.50 282.00 274.00 282.00 170,929
7th Jul 2026 (Tue) 272.50 274.50 271.50 271.50 68,896
6th Jul 2026 (Mon) 273.50 275.50 273.50 275.00 121,600
3rd Jul 2026 (Fri) 278.00 278.00 269.00 273.00 75,897
2nd Jul 2026 (Thu) 270.50 273.50 266.50 272.50 242,134
1st Jul 2026 (Wed) 267.00 278.00 267.00 278.00 178,846
30th Jun 2026 (Tue) 270.00 274.00 269.50 272.00 227,901
29th Jun 2026 (Mon) 270.00 270.00 267.50 267.50 227,287
26th Jun 2026 (Fri) 265.00 265.00 261.50 264.50 218,433
25th Jun 2026 (Thu) 271.50 272.50 270.00 271.00 195,370
24th Jun 2026 (Wed) 273.50 273.50 271.50 273.50 213,580
23rd Jun 2026 (Tue) 276.00 276.00 267.00 273.00 193,607
22nd Jun 2026 (Mon) 278.50 283.50 277.00 279.50 121,984
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
20th Jul 2026 12:03 pm RNS Gearing Announcement
20th Jul 2026 11:27 am RNS Net Asset Value(s)
17th Jul 2026 11:02 am RNS Net Asset Value(s)
16th Jul 2026 11:18 am RNS Net Asset Value(s)
15th Jul 2026 10:25 am RNS Net Asset Value(s)
14th Jul 2026 10:57 am RNS Net Asset Value(s)
13th Jul 2026 3:51 pm RNS Ten Largest Investments
13th Jul 2026 11:48 am RNS Gearing Announcement
13th Jul 2026 11:02 am RNS Net Asset Value(s)
10th Jul 2026 11:33 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

JPMorgan China Growth has negative interim return but beats benchmark

4th Jun 2026 11:10

(Alliance News) - JPMorgan China Growth & Income PLC on Thursday reported a "disappointing" negative total return, which nonetheless outperformed its benchmark, for its financial half-year. Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,536.04
Change11.28

Login to your account

Forgot Password?

Not Registered