Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 235.50p on 08-07-2025 at 11:19:12
Change 3.00p 1.29%
Buy 237.00p
Sell 235.50p
Buy / Sell JCGI Shares
Last Trade: Buy 519.00 at 236.925p
Day's Volume: 105,296
Last Close: 232.50p
Open: 235.50p
ISIN: GB0003435012
Day's Range 235.50p - 235.50p
52wk Range: 182.60p - 286.50p
Market Capitalisation: £196m
VWAP: 235.89499p
Shares in Issue: 83m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 519 236.925p Ordinary
12:17:15 - 08-Jul-25
Buy* 587 236.28p Ordinary
12:16:49 - 08-Jul-25
Buy* 1,185 236.28p Ordinary
12:16:49 - 08-Jul-25
Buy* 2,071 235.5362p Ordinary
11:43:21 - 08-Jul-25
Buy* 24,000 236.40p Ordinary
11:08:04 - 08-Jul-25
Buy* 8,480 235.5271p Ordinary
11:03:17 - 08-Jul-25
Buy* 4,099 235.5218p Ordinary
11:01:48 - 08-Jul-25
Buy* 48 236.28p Ordinary
10:37:17 - 08-Jul-25
Buy* 25 237.00p SI Trade
10:21:14 - 08-Jul-25
Buy* 10 235.5144p Ordinary
10:13:37 - 08-Jul-25
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 230.50 234.00 230.50 232.50 83,414
4th Jul 2025 (Fri) 233.50 235.00 233.00 233.00 52,151
3rd Jul 2025 (Thu) 233.00 235.00 233.00 233.00 159,967
2nd Jul 2025 (Wed) 232.00 235.50 230.00 234.00 91,166
1st Jul 2025 (Tue) 236.50 236.50 231.50 235.00 116,052
30th Jun 2025 (Mon) 234.00 235.00 232.50 233.00 181,072
27th Jun 2025 (Fri) 233.50 234.00 232.50 234.00 174,918
26th Jun 2025 (Thu) 235.00 238.00 235.00 235.50 103,969
25th Jun 2025 (Wed) 236.50 236.50 235.00 236.00 294,016
24th Jun 2025 (Tue) 234.00 238.00 234.00 234.00 194,265
23rd Jun 2025 (Mon) 230.00 233.00 230.00 232.00 136,914
20th Jun 2025 (Fri) 229.00 233.50 229.00 231.50 73,971
19th Jun 2025 (Thu) 229.50 229.50 229.00 229.00 109,629
18th Jun 2025 (Wed) 232.00 234.50 232.00 233.00 77,066
17th Jun 2025 (Tue) 229.50 235.50 229.50 234.00 202,446
16th Jun 2025 (Mon) 229.50 235.00 229.50 232.50 73,200
13th Jun 2025 (Fri) 236.50 237.00 232.50 235.00 84,942
12th Jun 2025 (Thu) 241.50 241.50 233.00 236.00 73,127
11th Jun 2025 (Wed) 238.50 241.50 238.50 238.50 121,378
10th Jun 2025 (Tue) 236.00 240.00 236.00 237.00 205,012
9th Jun 2025 (Mon) 234.00 238.00 234.00 238.00 132,405
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
7th Jul 2025 12:03 pm RNS Gearing announcement
7th Jul 2025 11:15 am RNS Net Asset Value(s)
4th Jul 2025 10:52 am RNS Net Asset Value(s)
3rd Jul 2025 11:14 am RNS Net Asset Value(s)
2nd Jul 2025 11:37 am RNS Net Asset Value(s)
1st Jul 2025 1:07 pm RNS Dividend Declaration
1st Jul 2025 11:29 am RNS Net Asset Value(s)
1st Jul 2025 8:57 am RNS Total Voting Rights
30th Jun 2025 11:24 am RNS Gearing announcement
30th Jun 2025 10:51 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

JPMorgan China Growth & Income swings to first half return on assets

2nd Jun 2025 19:00

(Alliance News) - JPMorgan China Growth & Income PLC on Monday said it swung to pretax profit in the first half of the financial year, as total return on assets grew positive from a year ago. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

SMALL-CAP WINNERS & LOSERS: Alibaba rally boosts JPMorgan China Growth

21st Feb 2025 10:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value8,821.28
Change14.75

Login to your account

Forgot Password?

Not Registered