Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 273.50p on 01-04-2026 at 04:45:12
Change 0.00p 0%
Buy 277.00p
Sell 270.50p
Last Trade: Sell 207.00 at 273.50p
Day's Volume: 0
Last Close: 273.50p
Open: 0.00p
ISIN: GB0003435012
Day's Range 0.00p - 0.00p
52wk Range: 200.00p - 313.00p
Market Capitalisation: £224.43m
VWAP: 0.00p
Shares in Issue: 82.06m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 207 273.50p Uncrossing Trade
16:35:01 - 31-Mar-26
Sell* 1,619 273.22p Ordinary
16:23:54 - 31-Mar-26
Sell* 1,100 272.905p Ordinary
16:16:59 - 31-Mar-26
Sell* 2,000 272.905p Ordinary
15:34:05 - 31-Mar-26
Sell* 1,783 272.905p Ordinary
15:04:40 - 31-Mar-26
Sell* 1,200 272.905p Ordinary
15:03:49 - 31-Mar-26
Sell* 1,161 272.905p Ordinary
15:02:16 - 31-Mar-26
Sell* 1,515 272.9115p Ordinary
14:56:36 - 31-Mar-26
Sell* 101 272.905p Ordinary
14:56:15 - 31-Mar-26
Sell* 1,739 272.9082p Ordinary
14:56:09 - 31-Mar-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 266.00 275.00 266.00 273.50 112,509
30th Mar 2026 (Mon) 270.00 274.00 268.50 274.00 98,896
27th Mar 2026 (Fri) 271.00 274.50 270.00 273.50 95,854
26th Mar 2026 (Thu) 277.50 277.50 270.00 273.00 125,966
25th Mar 2026 (Wed) 281.00 281.50 278.00 281.50 318,612
24th Mar 2026 (Tue) 276.50 279.00 272.00 278.00 246,090
23rd Mar 2026 (Mon) 272.00 277.00 267.50 275.00 256,759
20th Mar 2026 (Fri) 281.50 282.00 276.50 279.00 166,308
19th Mar 2026 (Thu) 286.00 286.00 280.50 280.50 140,192
18th Mar 2026 (Wed) 292.50 294.50 287.50 287.50 372,796
17th Mar 2026 (Tue) 292.00 292.00 289.00 289.50 71,024
16th Mar 2026 (Mon) 292.00 292.50 290.00 291.50 176,410
13th Mar 2026 (Fri) 281.50 290.50 281.50 287.50 247,133
12th Mar 2026 (Thu) 292.00 292.00 286.50 287.50 301,356
11th Mar 2026 (Wed) 285.00 291.00 285.00 290.50 47,000
10th Mar 2026 (Tue) 283.50 293.00 283.50 291.00 377,893
9th Mar 2026 (Mon) 276.50 292.00 276.50 280.50 139,909
6th Mar 2026 (Fri) 274.50 290.00 274.50 286.50 225,681
5th Mar 2026 (Thu) 283.00 283.00 275.50 280.50 443,242
4th Mar 2026 (Wed) 278.00 283.50 275.00 282.00 239,284
3rd Mar 2026 (Tue) 285.00 285.00 278.50 281.50 249,493
2nd Mar 2026 (Mon) 288.00 291.50 284.50 286.00 325,500
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
31st Mar 2026 12:00 pm RNS Dividend Declaration
31st Mar 2026 11:23 am RNS Net Asset Value(s)
30th Mar 2026 12:06 pm RNS Gearing Announcement
30th Mar 2026 11:30 am RNS Net Asset Value(s)
27th Mar 2026 11:26 am RNS Net Asset Value(s)
26th Mar 2026 11:19 am RNS Net Asset Value(s)
25th Mar 2026 10:56 am RNS Net Asset Value(s)
24th Mar 2026 11:29 am RNS Net Asset Value(s)
23rd Mar 2026 1:38 pm RNS Gearing Announcement
23rd Mar 2026 10:58 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

JPMorgan China Growth & Income marginally underperforms benchmark

19th Dec 2025 12:45

(Alliance News) - JPMorgan China Growth & Income PLC on Friday posted a lower total dividend as its full year performance lagged its benchmark index. Read More

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes

17th Oct 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered