| Price | 273.00p on 30-06-2026 at 14:23:48 |
|---|---|
| Change | 5.50p 2.06% |
| Buy | 274.00p |
| Sell | 273.00p |
| Last Trade: | Sell 2,500.00 at 273.00p |
| Day's Volume: | 87,373 |
| Last Close: | 267.50p |
| Open: | 270.00p |
| ISIN: | GB0003435012 |
| Day's Range | 269.50p - 273.00p |
| 52wk Range: | 230.00p - 313.00p |
| Market Capitalisation: | £218.54m |
| VWAP: | 270.99387p |
| Shares in Issue: | 80.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 273.00p | Automatic Execution |
15:23:18 - 30-Jun-26 |
| Sell* | 2,500 | 273.06p | Ordinary |
15:22:50 - 30-Jun-26 |
| Sell* | 2,005 | 272.50p | Automatic Execution |
15:13:02 - 30-Jun-26 |
| Sell* | 700 | 273.00p | Automatic Execution |
15:13:02 - 30-Jun-26 |
| Sell* | 2,500 | 272.722p | Ordinary |
15:12:52 - 30-Jun-26 |
| Sell* | 458 | 273.00p | Automatic Execution |
15:11:27 - 30-Jun-26 |
| Buy* | 3,342 | 273.00p | Automatic Execution |
15:11:27 - 30-Jun-26 |
| Buy* | 1,200 | 273.00p | Automatic Execution |
15:10:13 - 30-Jun-26 |
| Buy* | 323 | 272.50p | Automatic Execution |
15:09:03 - 30-Jun-26 |
| Sell* | 1,163 | 270.50p | Automatic Execution |
14:59:53 - 30-Jun-26 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 4:24 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 11:57 am | RNS | Gearing Announcement |
| 29th Jun 2026 11:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:38 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 5:00 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 10:51 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:33 pm | RNS | Blocklisting Return |
| 24th Jun 2026 11:02 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
