Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 300.00p on 15-01-2026 at 05:12:32
Change 0.00p 0%
Buy 300.00p
Sell 298.50p
Last Trade: Buy 18,501.00 at 300.00p
Day's Volume: 0
Last Close: 300.00p
Open: 0.00p
ISIN: GB0003435012
Day's Range 0.00p - 0.00p
52wk Range: 200.00p - 313.00p
Market Capitalisation: £249.20m
VWAP: 0.00p
Shares in Issue: 83.07m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,501 300.00p Suspected BUY Trade
16:35:21 - 14-Jan-26
Buy* 58 300.00p Automatic Execution
16:25:39 - 14-Jan-26
Sell* 20 298.973p Negotiated Trade
16:19:20 - 14-Jan-26
Unknown* 0 300.00p SI Trade
16:16:43 - 14-Jan-26
Buy* 3 300.00p SI Trade
16:12:50 - 14-Jan-26
Buy* 857 299.299p Suspected BUY Trade
16:01:03 - 14-Jan-26
Buy* 3,000 298.975p Ordinary
15:43:31 - 14-Jan-26
Buy* 2,500 298.9375p Ordinary
15:42:58 - 14-Jan-26
Buy* 13 299.00p Automatic Execution
15:42:14 - 14-Jan-26
Buy* 13 298.00p Automatic Execution
15:41:57 - 14-Jan-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 300.00 300.00 300.00 300.00 0
14th Jan 2026 (Wed) 296.00 304.50 295.50 300.00 168,297
13th Jan 2026 (Tue) 297.50 304.00 296.00 300.00 166,385
12th Jan 2026 (Mon) 292.50 302.00 292.50 302.00 205,150
9th Jan 2026 (Fri) 293.50 298.00 292.50 292.50 1,171,887
8th Jan 2026 (Thu) 298.00 298.00 291.50 293.00 328,973
7th Jan 2026 (Wed) 300.00 300.00 294.50 296.00 87,809
6th Jan 2026 (Tue) 299.00 302.00 295.00 295.00 392,371
5th Jan 2026 (Mon) 300.00 300.00 297.00 297.00 185,592
2nd Jan 2026 (Fri) 291.00 295.50 290.00 290.50 119,228
1st Jan 2026 (Thu) 283.50 283.50 283.50 283.50 0
31st Dec 2025 (Wed) 286.00 286.00 283.50 283.50 36,095
30th Dec 2025 (Tue) 285.00 287.00 284.50 284.50 34,039
29th Dec 2025 (Mon) 284.00 287.00 284.00 286.00 176,229
26th Dec 2025 (Fri) 282.50 282.50 282.50 282.50 0
25th Dec 2025 (Thu) 282.50 282.50 282.50 282.50 0
24th Dec 2025 (Wed) 285.50 285.50 282.50 282.50 29,575
23rd Dec 2025 (Tue) 285.50 285.50 285.50 285.50 47,714
22nd Dec 2025 (Mon) 290.50 290.50 285.50 289.00 70,847
19th Dec 2025 (Fri) 286.00 290.00 285.00 290.00 155,664
18th Dec 2025 (Thu) 280.50 286.00 280.50 286.00 99,797
17th Dec 2025 (Wed) 286.00 286.50 286.00 286.00 145,236
16th Dec 2025 (Tue) 280.00 286.00 278.50 282.00 139,902
15th Dec 2025 (Mon) 280.00 289.50 280.00 286.75 133,519
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
14th Jan 2026 11:15 am RNS Net Asset Value(s)
13th Jan 2026 4:56 pm RNS Holding(s) in Company
13th Jan 2026 3:56 pm RNS Ten Largest Investments
13th Jan 2026 10:45 am RNS Net Asset Value(s)
12th Jan 2026 11:12 am RNS Gearing Announcement
12th Jan 2026 10:47 am RNS Net Asset Value(s)
9th Jan 2026 11:08 am RNS Net Asset Value(s)
8th Jan 2026 11:03 am RNS Net Asset Value(s)
7th Jan 2026 11:26 am RNS Net Asset Value(s)
6th Jan 2026 10:37 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

JPMorgan China Growth & Income marginally underperforms benchmark

19th Dec 2025 12:45

(Alliance News) - JPMorgan China Growth & Income PLC on Friday posted a lower total dividend as its full year performance lagged its benchmark index. Read More

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes

17th Oct 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

26th Aug 2025 11:57

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered