Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 290.50p on 14-05-2026 at 17:55:08
Change -3.50p -1.19%
Buy 290.00p
Sell 289.50p
Last Trade: Unknown 16,000.00 at 290.50p
Day's Volume: 251,959
Last Close: 290.50p
Open: 287.00p
ISIN: GB0003435012
Day's Range 285.00p - 294.00p
52wk Range: 222.50p - 313.00p
Market Capitalisation: £236.38m
VWAP: 288.95787p
Shares in Issue: 81.37m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000 290.50p OTC Trade
17:07:42 - 14-May-26
Buy* 43,262 290.50p Suspected BUY Trade
16:35:26 - 14-May-26
Buy* 2 290.00p SI Trade
16:24:07 - 14-May-26
Sell* 1,000 289.51p Ordinary
16:15:32 - 14-May-26
Buy* 1,721 290.40p Ordinary
16:14:28 - 14-May-26
Sell* 2,500 289.525p Ordinary
16:10:07 - 14-May-26
Sell* 15 290.00p Automatic Execution
16:09:26 - 14-May-26
Sell* 15 290.00p Automatic Execution
16:09:02 - 14-May-26
Sell* 15 290.00p Automatic Execution
16:08:59 - 14-May-26
Sell* 15 290.00p Automatic Execution
16:08:47 - 14-May-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 287.00 294.00 285.00 290.50 251,959
13th May 2026 (Wed) 288.00 294.50 286.50 294.00 271,933
12th May 2026 (Tue) 282.00 287.50 279.00 286.00 208,701
11th May 2026 (Mon) 286.00 288.50 282.00 288.00 334,550
8th May 2026 (Fri) 288.50 288.50 282.50 285.50 160,480
7th May 2026 (Thu) 284.50 286.50 283.50 283.50 176,480
6th May 2026 (Wed) 283.50 286.50 279.00 283.50 116,921
5th May 2026 (Tue) 277.00 285.00 277.00 280.50 155,906
4th May 2026 (Mon) 279.00 279.00 279.00 279.00 0
1st May 2026 (Fri) 278.00 280.00 278.00 279.00 37,207
30th Apr 2026 (Thu) 273.00 280.00 273.00 277.50 787,419
29th Apr 2026 (Wed) 275.00 282.00 275.00 282.00 138,384
28th Apr 2026 (Tue) 279.00 280.00 276.50 279.50 240,234
27th Apr 2026 (Mon) 284.00 284.00 281.00 281.00 103,494
24th Apr 2026 (Fri) 285.50 286.00 283.00 283.00 72,034
23rd Apr 2026 (Thu) 287.00 288.50 283.50 285.00 191,614
22nd Apr 2026 (Wed) 296.00 296.00 284.50 287.50 87,754
21st Apr 2026 (Tue) 288.50 290.00 287.50 289.00 77,421
20th Apr 2026 (Mon) 287.00 291.50 287.00 290.50 230,996
17th Apr 2026 (Fri) 283.00 291.50 283.00 290.50 112,909
16th Apr 2026 (Thu) 283.00 288.00 283.00 288.00 181,698
15th Apr 2026 (Wed) 272.50 280.50 272.50 280.50 287,269
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
13th May 2026 11:08 am RNS Net Asset Value(s)
12th May 2026 5:23 pm RNS Transaction in Own Shares
12th May 2026 10:25 am RNS Net Asset Value(s)
11th May 2026 5:09 pm RNS Transaction in Own Shares
11th May 2026 11:00 am RNS Gearing Announcement
11th May 2026 10:37 am RNS Net Asset Value(s)
11th May 2026 9:45 am RNS Transaction in Own Shares
8th May 2026 11:37 am RNS Net Asset Value(s)
7th May 2026 10:41 am RNS Net Asset Value(s)
6th May 2026 11:20 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

JPMorgan China Growth & Income marginally underperforms benchmark

19th Dec 2025 12:45

(Alliance News) - JPMorgan China Growth & Income PLC on Friday posted a lower total dividend as its full year performance lagged its benchmark index. Read More

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes

17th Oct 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered