Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 262.50p on 24-09-2026 at 12:39:28
Change -1.50p -0.57%
Buy 264.00p
Sell 261.00p
Last Trade: Sell 1,136.00 at 262.32p
Day's Volume: 60,814
Last Close: 264.00p
Open: 262.50p
ISIN: GB0003435012
Day's Range 262.00p - 265.00p
52wk Range: 253.50p - 313.00p
Market Capitalisation: £206.17m
VWAP: 262.86536p
Shares in Issue: 78.54m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,136 262.32p Ordinary
13:35:59 - 24-Sep-26
Sell* 3,787 262.3467p Ordinary
13:32:08 - 24-Sep-26
Sell* 2,649 261.1251p Ordinary
13:23:25 - 24-Sep-26
Buy* 6 263.50p SI Trade
13:19:17 - 24-Sep-26
Unknown* 0 263.50p SI Trade
13:19:17 - 24-Sep-26
Sell* 3,000 262.125p Ordinary
13:15:18 - 24-Sep-26
Sell* 2,645 262.35p Ordinary
13:13:50 - 24-Sep-26
Sell* 2,640 262.35p Ordinary
13:08:26 - 24-Sep-26
Sell* 1,500 262.4083p Ordinary
13:04:39 - 24-Sep-26
Sell* 1,290 262.4068p Ordinary
13:04:01 - 24-Sep-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 271.00 271.00 264.00 264.00 281,955
22nd Sep 2026 (Tue) 268.00 272.50 266.00 268.00 251,833
21st Sep 2026 (Mon) 265.00 271.50 264.00 268.50 197,472
18th Sep 2026 (Fri) 262.00 262.00 259.00 261.50 112,531
17th Sep 2026 (Thu) 254.50 261.50 254.50 257.50 92,450
16th Sep 2026 (Wed) 259.00 259.00 256.00 256.00 51,481
15th Sep 2026 (Tue) 255.00 259.00 253.50 257.50 77,042
14th Sep 2026 (Mon) 257.00 258.50 255.50 258.50 199,084
11th Sep 2026 (Fri) 256.00 259.00 255.50 257.00 209,535
10th Sep 2026 (Thu) 263.00 263.00 259.50 259.50 177,683
9th Sep 2026 (Wed) 260.00 262.50 259.50 259.50 56,654
8th Sep 2026 (Tue) 261.50 263.00 260.00 261.00 95,586
7th Sep 2026 (Mon) 262.00 265.00 260.50 263.00 95,519
4th Sep 2026 (Fri) 262.50 265.00 262.00 262.00 95,758
3rd Sep 2026 (Thu) 262.50 262.50 261.00 262.50 160,742
2nd Sep 2026 (Wed) 267.00 267.00 262.50 262.50 386,465
1st Sep 2026 (Tue) 275.00 275.00 267.00 270.00 215,097
31st Aug 2026 (Mon) 275.00 275.00 275.00 275.00 0
28th Aug 2026 (Fri) 275.00 275.00 275.00 275.00 102,543
27th Aug 2026 (Thu) 267.00 273.00 267.00 273.00 136,900
26th Aug 2026 (Wed) 275.00 275.00 271.00 271.00 135,958
25th Aug 2026 (Tue) 266.50 270.50 266.50 270.00 53,568
24th Aug 2026 (Mon) 270.50 271.00 268.00 271.00 271,706
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
23rd Sep 2026 10:57 am RNS Net Asset Value(s)
22nd Sep 2026 10:31 am RNS Net Asset Value(s)
21st Sep 2026 4:01 pm RNS Gearing Announcement
21st Sep 2026 11:01 am RNS Net Asset Value(s)
18th Sep 2026 5:14 pm RNS Transaction in Own Shares
18th Sep 2026 10:41 am RNS Net Asset Value(s)
17th Sep 2026 11:00 am RNS Net Asset Value(s)
16th Sep 2026 11:07 am RNS Net Asset Value(s)
15th Sep 2026 10:30 am RNS Net Asset Value(s)
14th Sep 2026 5:28 pm RNS Transaction in Own Shares
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

25th Aug 2026 12:59

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

JPMorgan China Growth has negative interim return but beats benchmark

4th Jun 2026 11:10

(Alliance News) - JPMorgan China Growth & Income PLC on Thursday reported a "disappointing" negative total return, which nonetheless outperformed its benchmark, for its financial half-year. Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,713.79
Change8.53

Login to your account

Forgot Password?

Not Registered