Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 279.50p on 09-07-2026 at 18:25:08
Change -2.50p -0.89%
Buy 280.00p
Sell 277.00p
Last Trade: Unknown 51,209.00 at 279.50p
Day's Volume: 265,316
Last Close: 279.50p
Open: 278.00p
ISIN: GB0003435012
Day's Range 274.00p - 279.50p
52wk Range: 237.00p - 313.00p
Market Capitalisation: £223.44m
VWAP: 278.30556p
Shares in Issue: 79.94m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51,209 279.50p OTC Trade
17:05:48 - 09-Jul-26
Sell* 77,865 279.50p Uncrossing Trade
16:35:13 - 09-Jul-26
Buy* 312 278.66p Ordinary
16:26:06 - 09-Jul-26
Buy* 6,713 279.00p Automatic Execution
16:24:10 - 09-Jul-26
Sell* 600 279.00p Automatic Execution
16:24:10 - 09-Jul-26
Sell* 537 279.00p Automatic Execution
16:07:34 - 09-Jul-26
Buy* 1 280.00p SI Trade
16:02:30 - 09-Jul-26
Sell* 63 279.00p Automatic Execution
16:02:30 - 09-Jul-26
Buy* 70 279.99p Ordinary
16:00:19 - 09-Jul-26
Sell* 34 279.00p SI Trade
15:49:03 - 09-Jul-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 277.50 282.00 274.00 282.00 170,929
7th Jul 2026 (Tue) 272.50 274.50 271.50 271.50 68,896
6th Jul 2026 (Mon) 273.50 275.50 273.50 275.00 121,600
3rd Jul 2026 (Fri) 278.00 278.00 269.00 273.00 75,897
2nd Jul 2026 (Thu) 270.50 273.50 266.50 272.50 242,134
1st Jul 2026 (Wed) 267.00 278.00 267.00 278.00 178,846
30th Jun 2026 (Tue) 270.00 274.00 269.50 272.00 227,901
29th Jun 2026 (Mon) 270.00 270.00 267.50 267.50 227,287
26th Jun 2026 (Fri) 265.00 265.00 261.50 264.50 218,433
25th Jun 2026 (Thu) 271.50 272.50 270.00 271.00 195,370
24th Jun 2026 (Wed) 273.50 273.50 271.50 273.50 213,580
23rd Jun 2026 (Tue) 276.00 276.00 267.00 273.00 193,607
22nd Jun 2026 (Mon) 278.50 283.50 277.00 279.50 121,984
19th Jun 2026 (Fri) 276.00 276.50 275.00 276.50 187,642
18th Jun 2026 (Thu) 276.00 276.00 275.00 275.00 97,522
17th Jun 2026 (Wed) 274.00 278.50 273.00 274.50 120,659
16th Jun 2026 (Tue) 274.00 275.00 272.00 275.00 190,038
15th Jun 2026 (Mon) 276.50 277.00 274.00 275.50 139,558
12th Jun 2026 (Fri) 274.50 274.50 271.50 272.00 246,162
11th Jun 2026 (Thu) 271.00 275.00 268.00 268.00 161,584
10th Jun 2026 (Wed) 268.00 274.00 268.00 273.50 118,190
9th Jun 2026 (Tue) 277.50 278.00 270.00 270.00 113,443
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
8th Jul 2026 10:31 am RNS Net Asset Value(s)
7th Jul 2026 10:29 am RNS Net Asset Value(s)
6th Jul 2026 10:57 am RNS Gearing Announcement
6th Jul 2026 10:12 am RNS Net Asset Value(s)
3rd Jul 2026 10:56 am RNS Net Asset Value(s)
2nd Jul 2026 11:09 am RNS Net Asset Value(s)
1st Jul 2026 4:58 pm RNS Transaction in Own Shares
1st Jul 2026 2:39 pm RNS Dividend Declaration - Replacement
1st Jul 2026 12:13 pm RNS Net Asset Value(s)
1st Jul 2026 10:06 am RNS Total Voting Rights
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

JPMorgan China Growth has negative interim return but beats benchmark

4th Jun 2026 11:10

(Alliance News) - JPMorgan China Growth & Income PLC on Thursday reported a "disappointing" negative total return, which nonetheless outperformed its benchmark, for its financial half-year. Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,472.45
Change-16.59

Login to your account

Forgot Password?

Not Registered