UK dividends calendar - next 7 days
10th Oct 2024 14:21
| Price | 224.50p on 21-11-2024 at 09:47:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 229.50p |
| Sell | 225.00p |
| Buy / Sell JCGI Shares | |
| Last Trade: | Sell 4.00 at 226.684p |
| Day's Volume: | 9,090 |
| Last Close: | 224.50p |
| Open: | 224.50p |
| ISIN: | GB0003435012 |
| Day's Range | 223.50p - 224.50p |
| 52wk Range: | 182.60p - 279.00p |
| Market Capitalisation: | £187m |
| VWAP: | 225.46958p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.chin (JCGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 226.684p | Ordinary |
09:38:21 - 21-Nov-24 |
| Sell* | 247 | 225.603p | Negotiated Trade |
09:09:39 - 21-Nov-24 |
| Buy* | 1,314 | 227.0967p | Ordinary |
08:47:54 - 21-Nov-24 |
| Buy* | 220 | 227.1077p | Ordinary |
08:41:09 - 21-Nov-24 |
| Buy* | 220 | 227.139p | Ordinary |
08:38:40 - 21-Nov-24 |
| Buy* | 66 | 227.1722p | Ordinary |
08:27:33 - 21-Nov-24 |
| Buy* | 660 | 227.195p | Suspected BUY Trade |
08:16:47 - 21-Nov-24 |
| Buy* | 11 | 227.30p | Ordinary |
08:13:58 - 21-Nov-24 |
| Buy* | 879 | 227.30p | Ordinary |
08:12:01 - 21-Nov-24 |
| Sell* | 3,110 | 224.6906p | Ordinary |
08:06:23 - 21-Nov-24 |