UK dividends calendar - next 7 days
27th May 2025 16:18
| Price | 224.50p on 30-05-2025 at 18:50:07 |
|---|---|
| Change | -7.50p -3.23% |
| Buy | 227.00p |
| Sell | 225.00p |
| Buy / Sell JCGI Shares | |
| Last Trade: | Sell 10,000.00 at 224.50p |
| Day's Volume: | 352,228 |
| Last Close: | 224.50p |
| Open: | 227.00p |
| ISIN: | GB0003435012 |
| Day's Range | 224.50p - 230.00p |
| 52wk Range: | 182.60p - 286.50p |
| Market Capitalisation: | £187m |
| VWAP: | 226.66925p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 224.50p | Ordinary |
16:48:29 - 30-May-25 |
| Sell* | 2,269 | 224.50p | Uncrossing Trade |
16:35:14 - 30-May-25 |
| Sell* | 383 | 225.00p | Automatic Execution |
16:27:22 - 30-May-25 |
| Sell* | 1,318 | 226.1711p | Ordinary |
16:26:00 - 30-May-25 |
| Sell* | 1,100 | 225.50p | Automatic Execution |
16:21:03 - 30-May-25 |
| Sell* | 5,000 | 227.00p | Automatic Execution |
16:15:29 - 30-May-25 |
| Sell* | 166 | 226.50p | Ordinary |
16:15:22 - 30-May-25 |
| Unknown* | 166 | 226.50p | OTC Trade |
16:15:22 - 30-May-25 |
| Sell* | 1,100 | 225.50p | Automatic Execution |
16:06:59 - 30-May-25 |
| Sell* | 1,315 | 226.439p | Negotiated Trade |
15:58:23 - 30-May-25 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 11:08 am | RNS | Net Asset Value(s) |
| 29th May 2025 1:02 pm | RNS | Net Asset Value(s) |
| 28th May 2025 11:44 am | RNS | Net Asset Value(s) |
| 27th May 2025 12:31 pm | RNS | Gearing Announcement |
| 27th May 2025 11:37 am | RNS | Net Asset Value(s) |
| 23rd May 2025 11:54 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:22 am | RNS | Net Asset Value(s) |
| 21st May 2025 11:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 3:39 pm | RNS | Director Declaration |
| 20th May 2025 11:05 am | RNS | Net Asset Value(s) |