| Price | 273.00p on 23-06-2026 at 16:35:08 |
|---|---|
| Change | -6.50p -2.33% |
| Buy | 272.50p |
| Sell | 271.00p |
| Last Trade: | Buy 26,899.00 at 273.00p |
| Day's Volume: | 193,607 |
| Last Close: | 273.00p |
| Open: | 276.00p |
| ISIN: | GB0003435012 |
| Day's Range | 267.00p - 276.00p |
| 52wk Range: | 230.00p - 313.00p |
| Market Capitalisation: | £219.33m |
| VWAP: | 270.62223p |
| Shares in Issue: | 80.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,899 | 273.00p | Suspected BUY Trade |
16:35:00 - 23-Jun-26 |
| Buy* | 1 | 272.50p | Automatic Execution |
16:29:28 - 23-Jun-26 |
| Buy* | 15 | 272.50p | Automatic Execution |
16:28:45 - 23-Jun-26 |
| Buy* | 17 | 272.50p | Automatic Execution |
16:28:45 - 23-Jun-26 |
| Buy* | 16 | 272.50p | Automatic Execution |
16:28:45 - 23-Jun-26 |
| Sell* | 8,310 | 273.50p | Automatic Execution |
16:28:45 - 23-Jun-26 |
| Sell* | 600 | 273.50p | Automatic Execution |
16:28:45 - 23-Jun-26 |
| Sell* | 3,960 | 273.625p | Ordinary |
16:21:34 - 23-Jun-26 |
| Buy* | 911 | 274.18p | Suspected BUY Trade |
16:11:52 - 23-Jun-26 |
| Buy* | 1 | 274.50p | SI Trade |
16:05:52 - 23-Jun-26 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 11:01 am | RNS | Gearing Announcement |
| 22nd Jun 2026 10:30 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 11:03 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:54 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 11:04 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 11:19 am | RNS | Gearing Announcement |
| 15th Jun 2026 10:59 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 11:57 am | RNS | Net Asset Value(s) |
