Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 281.50p on 26-05-2026 at 08:32:08
Change 1.50p 0.54%
Buy 286.50p
Sell 283.00p
Last Trade: Buy 9.00 at 286.235p
Day's Volume: 47,115
Last Close: 280.00p
Open: 281.50p
ISIN: GB0003435012
Day's Range 281.50p - 281.50p
52wk Range: 222.50p - 313.00p
Market Capitalisation: £227.85m
VWAP: 286.02937p
Shares in Issue: 80.94m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 286.235p Suspected BUY Trade
09:32:07 - 26-May-26
Buy* 3 286.235p Suspected BUY Trade
09:30:10 - 26-May-26
Sell* 75 283.56p Ordinary
09:22:55 - 26-May-26
Sell* 2,000 283.5635p Ordinary
09:20:19 - 26-May-26
Buy* 275 286.50p SI Trade
09:14:04 - 26-May-26
Sell* 250 284.14p Ordinary
09:06:13 - 26-May-26
Buy* 275 287.00p Ordinary
08:58:27 - 26-May-26
Buy* 7,317 287.00p Ordinary
08:48:18 - 26-May-26
Buy* 3,852 287.00p Ordinary
08:48:09 - 26-May-26
Buy* 3,465 287.00p Ordinary
08:44:21 - 26-May-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 280.00 280.00 280.00 280.00 0
22nd May 2026 (Fri) 280.00 280.00 280.00 280.00 67,695
21st May 2026 (Thu) 283.50 285.50 279.00 282.00 98,117
20th May 2026 (Wed) 288.00 289.50 288.00 289.50 87,994
19th May 2026 (Tue) 290.50 290.50 283.50 286.00 147,721
18th May 2026 (Mon) 289.00 289.00 284.00 286.00 120,252
15th May 2026 (Fri) 285.50 287.50 281.50 286.50 165,560
14th May 2026 (Thu) 287.00 294.00 285.00 290.50 251,959
13th May 2026 (Wed) 288.00 294.50 286.50 294.00 271,933
12th May 2026 (Tue) 282.00 287.50 279.00 286.00 208,701
11th May 2026 (Mon) 286.00 288.50 282.00 288.00 334,550
8th May 2026 (Fri) 288.50 288.50 282.50 285.50 160,480
7th May 2026 (Thu) 284.50 286.50 283.50 283.50 176,480
6th May 2026 (Wed) 283.50 286.50 279.00 283.50 116,921
5th May 2026 (Tue) 277.00 285.00 277.00 280.50 155,906
4th May 2026 (Mon) 279.00 279.00 279.00 279.00 0
1st May 2026 (Fri) 278.00 280.00 278.00 279.00 37,207
30th Apr 2026 (Thu) 273.00 280.00 273.00 277.50 787,419
29th Apr 2026 (Wed) 275.00 282.00 275.00 282.00 138,384
28th Apr 2026 (Tue) 279.00 280.00 276.50 279.50 240,234
27th Apr 2026 (Mon) 284.00 284.00 281.00 281.00 103,494
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
22nd May 2026 11:46 am RNS Net Asset Value(s)
21st May 2026 11:26 am RNS Net Asset Value(s)
20th May 2026 5:01 pm RNS Transaction in Own Shares
20th May 2026 10:22 am RNS Net Asset Value(s)
20th May 2026 7:00 am RNS-R Investor Webinar: 21st May 2026 9:00 a.m. BST
19th May 2026 5:07 pm RNS Transaction in Own Shares
19th May 2026 10:49 am RNS Net Asset Value(s)
18th May 2026 4:57 pm RNS Transaction in Own Shares
18th May 2026 12:05 pm RNS Gearing Announcement
18th May 2026 11:05 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

JPMorgan China Growth & Income marginally underperforms benchmark

19th Dec 2025 12:45

(Alliance News) - JPMorgan China Growth & Income PLC on Friday posted a lower total dividend as its full year performance lagged its benchmark index. Read More

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes

17th Oct 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,540.24
Change73.98

Login to your account

Forgot Password?

Not Registered