Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 272.00p on 18-08-2026 at 07:59:05
Change -5.50p -1.98%
Buy 278.50p
Sell 274.50p
Last Trade: Sell 700.00 at 275.35p
Day's Volume: 6,916
Last Close: 277.50p
Open: 272.00p
ISIN: GB0003435012
Day's Range 272.00p - 272.00p
52wk Range: 257.50p - 313.00p
Market Capitalisation: £216.52m
VWAP: 274.8656p
Shares in Issue: 79.60m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 275.35p Ordinary
08:52:21 - 18-Aug-26
Sell* 3,355 275.35p Ordinary
08:39:20 - 18-Aug-26
Sell* 550 275.35p Ordinary
08:34:06 - 18-Aug-26
Sell* 3 274.00p SI Trade
08:21:48 - 18-Aug-26
Sell* 500 275.30p Ordinary
08:03:51 - 18-Aug-26
Buy* 16 279.50p SI Trade
08:03:24 - 18-Aug-26
Unknown* 0 279.50p SI Trade
08:03:21 - 18-Aug-26
Buy* 7 279.50p SI Trade
08:03:21 - 18-Aug-26
Unknown* 0 279.50p SI Trade
08:03:21 - 18-Aug-26
Buy* 19 279.50p SI Trade
08:03:21 - 18-Aug-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 275.00 277.50 275.00 277.50 171,967
14th Aug 2026 (Fri) 267.50 273.50 267.00 273.00 167,250
13th Aug 2026 (Thu) 274.00 275.00 269.00 274.00 191,444
12th Aug 2026 (Wed) 270.00 277.00 270.00 276.00 344,714
11th Aug 2026 (Tue) 281.00 281.00 274.50 274.50 33,517
10th Aug 2026 (Mon) 271.50 281.50 271.50 281.50 97,711
7th Aug 2026 (Fri) 278.50 279.00 277.00 277.00 193,292
6th Aug 2026 (Thu) 272.50 279.00 272.50 277.00 191,617
5th Aug 2026 (Wed) 274.00 278.00 274.00 276.00 222,108
4th Aug 2026 (Tue) 271.50 274.00 271.50 274.00 146,385
3rd Aug 2026 (Mon) 265.00 274.50 265.00 273.00 198,187
31st Jul 2026 (Fri) 269.50 272.50 268.50 268.50 57,013
30th Jul 2026 (Thu) 269.00 270.00 267.50 267.50 200,830
29th Jul 2026 (Wed) 271.00 271.00 270.00 270.00 92,485
28th Jul 2026 (Tue) 265.00 269.00 265.00 269.00 243,160
27th Jul 2026 (Mon) 263.00 271.00 263.00 268.00 135,387
24th Jul 2026 (Fri) 274.50 274.50 264.50 266.00 61,563
23rd Jul 2026 (Thu) 268.00 271.50 268.00 269.00 217,546
22nd Jul 2026 (Wed) 267.00 269.50 267.00 269.00 68,808
21st Jul 2026 (Tue) 273.00 273.00 270.00 271.00 114,147
20th Jul 2026 (Mon) 263.50 272.50 263.50 268.50 193,006
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
17th Aug 2026 4:57 pm RNS Transaction in Own Shares
17th Aug 2026 11:04 am RNS Gearing Announcement
17th Aug 2026 10:22 am RNS Net Asset Value(s)
14th Aug 2026 4:54 pm RNS Transaction in Own Shares
14th Aug 2026 10:49 am RNS Net Asset Value(s)
13th Aug 2026 5:02 pm RNS Transaction in Own Shares
13th Aug 2026 4:21 pm RNS Ten Largest Investments
13th Aug 2026 11:13 am RNS Net Asset Value(s)
12th Aug 2026 4:53 pm RNS Transaction in Own Shares
12th Aug 2026 10:59 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

JPMorgan China Growth has negative interim return but beats benchmark

4th Jun 2026 11:10

(Alliance News) - JPMorgan China Growth & Income PLC on Thursday reported a "disappointing" negative total return, which nonetheless outperformed its benchmark, for its financial half-year. Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,714.31
Change-5.99

Login to your account

Forgot Password?

Not Registered