Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 282.00p on 01-06-2026 at 16:30:01
Change 0.50p 0.18%
Buy 283.50p
Sell 282.00p
Last Trade: Sell 501.00 at 282.00p
Day's Volume: 172,514
Last Close: 282.00p
Open: 285.50p
ISIN: GB0003435012
Day's Range 279.50p - 285.50p
52wk Range: 222.50p - 313.00p
Market Capitalisation: £227.97m
VWAP: 282.30513p
Shares in Issue: 80.84m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 501 282.00p Automatic Execution
16:27:06 - 01-Jun-26
Unknown* 0 283.50p SI Trade
16:23:23 - 01-Jun-26
Buy* 4 283.50p SI Trade
16:23:23 - 01-Jun-26
Sell* 1,776 282.02p Ordinary
16:09:52 - 01-Jun-26
Buy* 1,440 283.002p Ordinary
16:06:50 - 01-Jun-26
Sell* 1,272 282.625p Negotiated Trade
15:38:12 - 01-Jun-26
Sell* 119 281.50p Automatic Execution
15:36:16 - 01-Jun-26
Sell* 119 281.50p Automatic Execution
15:36:16 - 01-Jun-26
Sell* 20,700 282.50p Automatic Execution
15:32:20 - 01-Jun-26
Sell* 600 282.50p Automatic Execution
15:32:20 - 01-Jun-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 285.50 285.50 279.50 282.00 172,514
29th May 2026 (Fri) 281.50 281.50 281.50 281.50 202,199
28th May 2026 (Thu) 280.00 283.00 277.00 283.00 185,729
27th May 2026 (Wed) 283.00 285.00 282.00 285.00 115,596
26th May 2026 (Tue) 281.50 288.00 281.50 283.00 315,730
25th May 2026 (Mon) 280.00 280.00 280.00 280.00 0
22nd May 2026 (Fri) 280.00 280.00 280.00 280.00 67,695
21st May 2026 (Thu) 283.50 285.50 279.00 282.00 98,117
20th May 2026 (Wed) 288.00 289.50 288.00 289.50 87,994
19th May 2026 (Tue) 290.50 290.50 283.50 286.00 147,721
18th May 2026 (Mon) 289.00 289.00 284.00 286.00 120,252
15th May 2026 (Fri) 285.50 287.50 281.50 286.50 165,560
14th May 2026 (Thu) 287.00 294.00 285.00 290.50 251,959
13th May 2026 (Wed) 288.00 294.50 286.50 294.00 271,933
12th May 2026 (Tue) 282.00 287.50 279.00 286.00 208,701
11th May 2026 (Mon) 286.00 288.50 282.00 288.00 334,550
8th May 2026 (Fri) 288.50 288.50 282.50 285.50 160,480
7th May 2026 (Thu) 284.50 286.50 283.50 283.50 176,480
6th May 2026 (Wed) 283.50 286.50 279.00 283.50 116,921
5th May 2026 (Tue) 277.00 285.00 277.00 280.50 155,906
4th May 2026 (Mon) 279.00 279.00 279.00 279.00 0
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
1st Jun 2026 5:03 pm RNS Transaction in Own Shares
1st Jun 2026 11:50 am RNS Gearing Announcement
1st Jun 2026 11:18 am RNS Net Asset Value(s)
1st Jun 2026 10:01 am RNS Total Voting Rights
29th May 2026 10:41 am RNS Net Asset Value(s)
28th May 2026 5:31 pm RNS Transaction in Own Shares
28th May 2026 10:43 am RNS Net Asset Value(s)
27th May 2026 11:20 am RNS Net Asset Value(s)
26th May 2026 5:04 pm RNS Transaction in Own Shares
26th May 2026 1:59 pm RNS Gearing Announcement
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

JPMorgan China Growth & Income marginally underperforms benchmark

19th Dec 2025 12:45

(Alliance News) - JPMorgan China Growth & Income PLC on Friday posted a lower total dividend as its full year performance lagged its benchmark index. Read More

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered