Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jp Morg.chin (JCGI) Share Price

Intraday
Historical

Price	286.00p on 30-12-2025 at 06:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 375.00 at 286.00p
Day's Volume:	0
Last Close:	286.00p
Open:	0.00p
ISIN:	GB0003435012

Day's Range	0.00p - 0.00p
52wk Range:	200.00p - 313.00p
Market Capitalisation:	£237.57m
VWAP:	0.00p
Shares in Issue:	83.07m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jp Morg.chin (JCGI) Latest Trades
Buy*	375	286.00p	Suspected BUY Trade	16:35:26 - 29-Dec-25
Buy*	28	286.00p	Automatic Execution	16:29:17 - 29-Dec-25
Buy*	641	285.50p	Automatic Execution	16:29:14 - 29-Dec-25
Unknown*	0	287.00p	SI Trade	16:20:17 - 29-Dec-25
Buy*	59	287.00p	Automatic Execution	16:19:04 - 29-Dec-25
Unknown*	0	287.00p	SI Trade	15:55:53 - 29-Dec-25
Buy*	1,049	285.92p	Ordinary	15:48:03 - 29-Dec-25
Sell*	206	284.375p	Ordinary	15:17:49 - 29-Dec-25
Buy*	2,448	285.935p	Ordinary	15:12:22 - 29-Dec-25
Sell*	1,752	285.3387p	Ordinary	15:03:45 - 29-Dec-25

See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	286.00	286.00	286.00	286.00	0
29th Dec 2025 (Mon)	284.00	287.00	284.00	286.00	176,229
26th Dec 2025 (Fri)	282.50	282.50	282.50	282.50	0
25th Dec 2025 (Thu)	282.50	282.50	282.50	282.50	0
24th Dec 2025 (Wed)	285.50	285.50	282.50	282.50	29,575
23rd Dec 2025 (Tue)	285.50	285.50	285.50	285.50	47,714
22nd Dec 2025 (Mon)	290.50	290.50	285.50	289.00	70,847
19th Dec 2025 (Fri)	286.00	290.00	285.00	290.00	155,664
18th Dec 2025 (Thu)	280.50	286.00	280.50	286.00	99,797
17th Dec 2025 (Wed)	286.00	286.50	286.00	286.00	145,236
16th Dec 2025 (Tue)	280.00	286.00	278.50	282.00	139,902
15th Dec 2025 (Mon)	280.00	289.50	280.00	286.75	133,519
12th Dec 2025 (Fri)	285.00	290.00	285.00	290.00	82,399
11th Dec 2025 (Thu)	285.00	286.50	283.50	284.00	174,616
10th Dec 2025 (Wed)	286.00	290.00	286.00	287.00	37,612
9th Dec 2025 (Tue)	287.50	290.00	282.50	286.00	50,338
8th Dec 2025 (Mon)	286.00	289.00	286.00	288.00	49,151
5th Dec 2025 (Fri)	288.00	289.00	287.00	287.00	98,687
4th Dec 2025 (Thu)	286.00	287.50	284.00	284.00	145,309
3rd Dec 2025 (Wed)	284.50	286.00	283.00	285.50	340,130
2nd Dec 2025 (Tue)	285.00	287.00	284.00	287.00	85,770
1st Dec 2025 (Mon)	282.50	287.50	282.00	287.50	137,461

See more Jp Morg.chin price history

Date	Source	Headline
Jp Morg.chin (JCGI) Regulatory News
29th Dec 2025 12:22 pm	RNS	Gearing announcement
29th Dec 2025 12:22 pm	RNS	Gearing announcement
29th Dec 2025 12:03 pm	RNS	Net Asset Value(s)
24th Dec 2025 1:19 pm	RNS	Block listing Interim Review
24th Dec 2025 1:19 pm	RNS	Block listing Interim Review
24th Dec 2025 10:34 am	RNS	Net Asset Value(s)
23rd Dec 2025 10:56 am	RNS	Net Asset Value(s)
22nd Dec 2025 12:04 pm	RNS	Gearing Announcement
22nd Dec 2025 12:04 pm	RNS	Gearing Announcement
22nd Dec 2025 11:45 am	RNS	Net Asset Value(s)

See more Jp Morg.chin regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15