Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 265.00p on 23-09-2026 at 09:25:07
Change -3.00p -1.12%
Buy 265.50p
Sell 265.00p
Last Trade: Sell 7,899.00 at 265.125p
Day's Volume: 124,680
Last Close: 268.00p
Open: 271.00p
ISIN: GB0003435012
Day's Range 264.00p - 271.00p
52wk Range: 253.50p - 313.00p
Market Capitalisation: £208.13m
VWAP: 268.3871p
Shares in Issue: 78.54m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,899 265.125p Ordinary
10:24:22 - 23-Sep-26
Sell* 156 265.00p Automatic Execution
10:12:31 - 23-Sep-26
Sell* 2,180 265.00p Automatic Execution
10:12:31 - 23-Sep-26
Buy* 320 265.00p Automatic Execution
10:05:57 - 23-Sep-26
Sell* 2,180 265.00p Automatic Execution
10:05:57 - 23-Sep-26
Sell* 6,109 265.22p Negotiated Trade
10:04:37 - 23-Sep-26
Buy* 34 269.50p SI Trade
09:30:06 - 23-Sep-26
Buy* 104 270.00p SI Trade
09:29:45 - 23-Sep-26
Sell* 100 266.84p Ordinary
09:18:30 - 23-Sep-26
Buy* 156 268.00p Automatic Execution
09:17:52 - 23-Sep-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 268.00 272.50 266.00 268.00 251,833
21st Sep 2026 (Mon) 265.00 271.50 264.00 268.50 197,472
18th Sep 2026 (Fri) 262.00 262.00 259.00 261.50 112,531
17th Sep 2026 (Thu) 254.50 261.50 254.50 257.50 92,450
16th Sep 2026 (Wed) 259.00 259.00 256.00 256.00 51,481
15th Sep 2026 (Tue) 255.00 259.00 253.50 257.50 77,042
14th Sep 2026 (Mon) 257.00 258.50 255.50 258.50 199,084
11th Sep 2026 (Fri) 256.00 259.00 255.50 257.00 209,535
10th Sep 2026 (Thu) 263.00 263.00 259.50 259.50 177,683
9th Sep 2026 (Wed) 260.00 262.50 259.50 259.50 56,654
8th Sep 2026 (Tue) 261.50 263.00 260.00 261.00 95,586
7th Sep 2026 (Mon) 262.00 265.00 260.50 263.00 95,519
4th Sep 2026 (Fri) 262.50 265.00 262.00 262.00 95,758
3rd Sep 2026 (Thu) 262.50 262.50 261.00 262.50 160,742
2nd Sep 2026 (Wed) 267.00 267.00 262.50 262.50 386,465
1st Sep 2026 (Tue) 275.00 275.00 267.00 270.00 215,097
31st Aug 2026 (Mon) 275.00 275.00 275.00 275.00 0
28th Aug 2026 (Fri) 275.00 275.00 275.00 275.00 102,543
27th Aug 2026 (Thu) 267.00 273.00 267.00 273.00 136,900
26th Aug 2026 (Wed) 275.00 275.00 271.00 271.00 135,958
25th Aug 2026 (Tue) 266.50 270.50 266.50 270.00 53,568
24th Aug 2026 (Mon) 270.50 271.00 268.00 271.00 271,706
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
22nd Sep 2026 10:31 am RNS Net Asset Value(s)
21st Sep 2026 4:01 pm RNS Gearing Announcement
21st Sep 2026 11:01 am RNS Net Asset Value(s)
18th Sep 2026 5:14 pm RNS Transaction in Own Shares
18th Sep 2026 10:41 am RNS Net Asset Value(s)
17th Sep 2026 11:00 am RNS Net Asset Value(s)
16th Sep 2026 11:07 am RNS Net Asset Value(s)
15th Sep 2026 10:30 am RNS Net Asset Value(s)
14th Sep 2026 5:28 pm RNS Transaction in Own Shares
14th Sep 2026 11:27 am RNS Gearing Announcement
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

25th Aug 2026 12:59

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

JPMorgan China Growth has negative interim return but beats benchmark

4th Jun 2026 11:10

(Alliance News) - JPMorgan China Growth & Income PLC on Thursday reported a "disappointing" negative total return, which nonetheless outperformed its benchmark, for its financial half-year. Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,726.84
Change18.51

Login to your account

Forgot Password?

Not Registered