Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 272.50p on 02-07-2026 at 17:55:08
Change -5.50p -1.98%
Buy 271.50p
Sell 271.00p
Last Trade: Buy 2,130.00 at 272.50p
Day's Volume: 242,134
Last Close: 272.50p
Open: 270.50p
ISIN: GB0003435012
Day's Range 266.50p - 273.50p
52wk Range: 230.50p - 313.00p
Market Capitalisation: £218.14m
VWAP: 271.34551p
Shares in Issue: 80.05m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,130 272.50p Suspected BUY Trade
16:35:21 - 02-Jul-26
Sell* 1 271.00p Automatic Execution
16:29:51 - 02-Jul-26
Sell* 2 271.00p Automatic Execution
16:29:51 - 02-Jul-26
Sell* 2 271.00p Automatic Execution
16:29:51 - 02-Jul-26
Sell* 1 271.00p Automatic Execution
16:29:23 - 02-Jul-26
Sell* 1,692 271.50p Automatic Execution
16:27:59 - 02-Jul-26
Buy* 808 271.50p Automatic Execution
16:27:59 - 02-Jul-26
Sell* 249 271.00p Automatic Execution
16:23:19 - 02-Jul-26
Buy* 4 271.50p SI Trade
16:20:14 - 02-Jul-26
Sell* 160 271.00p Automatic Execution
16:20:14 - 02-Jul-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 267.00 278.00 267.00 278.00 178,846
30th Jun 2026 (Tue) 270.00 274.00 269.50 272.00 227,901
29th Jun 2026 (Mon) 270.00 270.00 267.50 267.50 227,287
26th Jun 2026 (Fri) 265.00 265.00 261.50 264.50 218,433
25th Jun 2026 (Thu) 271.50 272.50 270.00 271.00 195,370
24th Jun 2026 (Wed) 273.50 273.50 271.50 273.50 213,580
23rd Jun 2026 (Tue) 276.00 276.00 267.00 273.00 193,607
22nd Jun 2026 (Mon) 278.50 283.50 277.00 279.50 121,984
19th Jun 2026 (Fri) 276.00 276.50 275.00 276.50 187,642
18th Jun 2026 (Thu) 276.00 276.00 275.00 275.00 97,522
17th Jun 2026 (Wed) 274.00 278.50 273.00 274.50 120,659
16th Jun 2026 (Tue) 274.00 275.00 272.00 275.00 190,038
15th Jun 2026 (Mon) 276.50 277.00 274.00 275.50 139,558
12th Jun 2026 (Fri) 274.50 274.50 271.50 272.00 246,162
11th Jun 2026 (Thu) 271.00 275.00 268.00 268.00 161,584
10th Jun 2026 (Wed) 268.00 274.00 268.00 273.50 118,190
9th Jun 2026 (Tue) 277.50 278.00 270.00 270.00 113,443
8th Jun 2026 (Mon) 276.00 276.00 273.00 275.00 145,252
5th Jun 2026 (Fri) 277.00 278.00 275.50 278.00 277,824
4th Jun 2026 (Thu) 280.50 281.00 280.50 281.00 218,178
3rd Jun 2026 (Wed) 285.00 287.50 282.00 284.50 267,919
2nd Jun 2026 (Tue) 286.00 289.50 286.00 288.00 433,660
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
1st Jul 2026 4:58 pm RNS Transaction in Own Shares
1st Jul 2026 2:39 pm RNS Dividend Declaration - Replacement
1st Jul 2026 12:13 pm RNS Net Asset Value(s)
1st Jul 2026 10:06 am RNS Total Voting Rights
1st Jul 2026 9:55 am RNS Dividend Declaration
30th Jun 2026 4:58 pm RNS Transaction in Own Shares
30th Jun 2026 11:26 am RNS Net Asset Value(s)
29th Jun 2026 4:24 pm RNS Holding(s) in Company
29th Jun 2026 11:57 am RNS Gearing Announcement
29th Jun 2026 11:10 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

JPMorgan China Growth has negative interim return but beats benchmark

4th Jun 2026 11:10

(Alliance News) - JPMorgan China Growth & Income PLC on Thursday reported a "disappointing" negative total return, which nonetheless outperformed its benchmark, for its financial half-year. Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered