| Price | 233.00p on 04-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 235.50p |
| Sell | 234.00p |
| Buy / Sell JCGI Shares | |
| Last Trade: | Sell 2,639.00 at 233.00p |
| Day's Volume: | 52,151 |
| Last Close: | 233.00p |
| Open: | 233.50p |
| ISIN: | GB0003435012 |
| Day's Range | 233.00p - 235.00p |
| 52wk Range: | 182.60p - 286.50p |
| Market Capitalisation: | £194m |
| VWAP: | 233.73034p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,639 | 233.00p | Uncrossing Trade |
16:35:26 - 04-Jul-25 |
| Buy* | 1,277 | 234.80p | Ordinary |
16:28:47 - 04-Jul-25 |
| Buy* | 25 | 235.50p | SI Trade |
16:13:56 - 04-Jul-25 |
| Buy* | 911 | 235.00p | Automatic Execution |
15:58:25 - 04-Jul-25 |
| Buy* | 10,323 | 234.031p | Ordinary |
15:50:58 - 04-Jul-25 |
| Unknown* | 0 | 235.00p | SI Trade |
15:42:58 - 04-Jul-25 |
| Buy* | 1,590 | 234.025p | Ordinary |
15:30:33 - 04-Jul-25 |
| Buy* | 683 | 234.027p | Ordinary |
15:25:06 - 04-Jul-25 |
| Buy* | 162 | 234.025p | Ordinary |
15:17:47 - 04-Jul-25 |
| Buy* | 456 | 234.70p | Ordinary |
15:00:34 - 04-Jul-25 |
Jp Morg.chin (JCGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 10:52 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 11:14 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 11:37 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 1:07 pm | RNS | Dividend Declaration |
| 1st Jul 2025 11:29 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 8:57 am | RNS | Total Voting Rights |
| 30th Jun 2025 11:24 am | RNS | Gearing announcement |
| 30th Jun 2025 10:51 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 4:16 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 10:39 am | RNS | Net Asset Value(s) |
