UK dividends calendar - next 7 days
9th Jan 2025 11:34
| Price | 225.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 2.50p 1.12% |
| Buy | 227.50p |
| Sell | 225.50p |
| Buy / Sell JCGI Shares | |
| Last Trade: | Unknown 44,245.00 at 225.00p |
| Day's Volume: | 455,223 |
| Last Close: | 225.00p |
| Open: | 221.50p |
| ISIN: | GB0003435012 |
| Day's Range | 221.50p - 225.50p |
| 52wk Range: | 182.60p - 279.00p |
| Market Capitalisation: | £187m |
| VWAP: | 224.05948p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.chin (JCGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,245 | 225.00p | OTC Trade |
17:07:22 - 20-Jan-25 |
| Sell* | 1,152 | 225.00p | Uncrossing Trade |
16:35:28 - 20-Jan-25 |
| Sell* | 100 | 225.902p | Negotiated Trade |
16:14:14 - 20-Jan-25 |
| Sell* | 7,739 | 226.0265p | Ordinary |
16:13:26 - 20-Jan-25 |
| Buy* | 800 | 225.50p | Automatic Execution |
15:59:23 - 20-Jan-25 |
| Buy* | 1,000 | 225.50p | Automatic Execution |
15:59:21 - 20-Jan-25 |
| Sell* | 200 | 225.50p | Automatic Execution |
15:59:20 - 20-Jan-25 |
| Buy* | 1,200 | 225.50p | Automatic Execution |
15:59:20 - 20-Jan-25 |
| Buy* | 1,200 | 225.50p | Automatic Execution |
15:59:17 - 20-Jan-25 |
| Buy* | 800 | 225.50p | Automatic Execution |
15:59:15 - 20-Jan-25 |