Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 298.50p on 22-01-2026 at 05:12:24
Change 0.00p 0%
Buy 298.50p
Sell 298.00p
Last Trade: Buy 559.00 at 298.50p
Day's Volume: 0
Last Close: 298.50p
Open: 0.00p
ISIN: GB0003435012
Day's Range 0.00p - 0.00p
52wk Range: 200.00p - 313.00p
Market Capitalisation: £247.96m
VWAP: 0.00p
Shares in Issue: 83.07m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 559 298.50p Suspected BUY Trade
16:35:08 - 21-Jan-26
Sell* 20 298.025p Ordinary
16:27:23 - 21-Jan-26
Buy* 1,664 298.445p Ordinary
16:24:30 - 21-Jan-26
Buy* 6,707 298.28p Ordinary
16:23:37 - 21-Jan-26
Buy* 410 298.17p Ordinary
16:22:29 - 21-Jan-26
Buy* 1,339 299.18p Ordinary
16:06:19 - 21-Jan-26
Sell* 20 298.00p Automatic Execution
16:02:17 - 21-Jan-26
Buy* 110 299.50p Automatic Execution
15:59:27 - 21-Jan-26
Sell* 100 299.00p Automatic Execution
15:57:25 - 21-Jan-26
Sell* 1 298.50p SI Trade
15:55:16 - 21-Jan-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 298.50 298.50 298.50 298.50 0
21st Jan 2026 (Wed) 296.00 301.00 295.50 298.50 105,303
20th Jan 2026 (Tue) 293.50 295.50 291.50 293.00 108,221
19th Jan 2026 (Mon) 297.50 298.00 292.50 297.50 167,035
16th Jan 2026 (Fri) 296.00 299.00 295.50 298.00 399,158
15th Jan 2026 (Thu) 292.00 297.50 291.50 296.50 111,733
14th Jan 2026 (Wed) 296.00 304.50 295.50 300.00 168,297
13th Jan 2026 (Tue) 297.50 304.00 296.00 300.00 166,385
12th Jan 2026 (Mon) 292.50 302.00 292.50 302.00 205,150
9th Jan 2026 (Fri) 293.50 298.00 292.50 292.50 1,171,887
8th Jan 2026 (Thu) 298.00 298.00 291.50 293.00 328,973
7th Jan 2026 (Wed) 300.00 300.00 294.50 296.00 87,809
6th Jan 2026 (Tue) 299.00 302.00 295.00 295.00 392,371
5th Jan 2026 (Mon) 300.00 300.00 297.00 297.00 185,592
2nd Jan 2026 (Fri) 291.00 295.50 290.00 290.50 119,228
1st Jan 2026 (Thu) 283.50 283.50 283.50 283.50 0
31st Dec 2025 (Wed) 286.00 286.00 283.50 283.50 36,095
30th Dec 2025 (Tue) 285.00 287.00 284.50 284.50 34,039
29th Dec 2025 (Mon) 284.00 287.00 284.00 286.00 176,229
26th Dec 2025 (Fri) 282.50 282.50 282.50 282.50 0
25th Dec 2025 (Thu) 282.50 282.50 282.50 282.50 0
24th Dec 2025 (Wed) 285.50 285.50 282.50 282.50 29,575
23rd Dec 2025 (Tue) 285.50 285.50 285.50 285.50 47,714
22nd Dec 2025 (Mon) 290.50 290.50 285.50 289.00 70,847
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
21st Jan 2026 10:42 am RNS Net Asset Value(s)
20th Jan 2026 10:59 am RNS Net Asset Value(s)
19th Jan 2026 11:25 am RNS Gearing announcement
19th Jan 2026 10:55 am RNS Net Asset Value(s)
16th Jan 2026 11:04 am RNS Net Asset Value(s)
16th Jan 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
15th Jan 2026 10:54 am RNS Net Asset Value(s)
14th Jan 2026 11:15 am RNS Net Asset Value(s)
13th Jan 2026 4:56 pm RNS Holding(s) in Company
13th Jan 2026 3:56 pm RNS Ten Largest Investments
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

JPMorgan China Growth & Income marginally underperforms benchmark

19th Dec 2025 12:45

(Alliance News) - JPMorgan China Growth & Income PLC on Friday posted a lower total dividend as its full year performance lagged its benchmark index. Read More

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes

17th Oct 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

26th Aug 2025 11:57

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered