UK dividends calendar - next 7 days
25th Nov 2024 13:40
| Price | 228.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 2.00p 0.88% |
| Buy | 230.00p |
| Sell | 229.00p |
| Buy / Sell JCGI Shares | |
| Last Trade: | Sell 5,349.00 at 228.50p |
| Day's Volume: | 345,714 |
| Last Close: | 228.50p |
| Open: | 226.50p |
| ISIN: | GB0003435012 |
| Day's Range | 225.00p - 230.00p |
| 52wk Range: | 182.60p - 279.00p |
| Market Capitalisation: | £190m |
| VWAP: | 225.14247p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.chin (JCGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,349 | 228.50p | Uncrossing Trade |
16:35:00 - 20-Dec-24 |
| Sell* | 200,000 | 223.3125p | Negotiated Trade |
16:29:04 - 20-Dec-24 |
| Sell* | 157 | 229.00p | Automatic Execution |
16:27:36 - 20-Dec-24 |
| Buy* | 1,666 | 230.00p | Automatic Execution |
16:19:57 - 20-Dec-24 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
16:19:57 - 20-Dec-24 |
| Buy* | 2,000 | 230.00p | Automatic Execution |
16:19:57 - 20-Dec-24 |
| Buy* | 88 | 229.50p | Automatic Execution |
16:15:33 - 20-Dec-24 |
| Sell* | 81 | 229.00p | Automatic Execution |
16:15:33 - 20-Dec-24 |
| Sell* | 88 | 229.00p | Automatic Execution |
16:15:33 - 20-Dec-24 |
| Buy* | 1,100 | 229.50p | Automatic Execution |
16:13:02 - 20-Dec-24 |