Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 275.00p on 26-08-2026 at 07:19:39
Change 5.00p 1.85%
Buy 274.50p
Sell 267.00p
Last Trade: Buy 2,500.00 at 272.646p
Day's Volume: 2,977
Last Close: 270.00p
Open: 275.00p
ISIN: GB0003435012
Day's Range 275.00p - 275.00p
52wk Range: 260.00p - 313.00p
Market Capitalisation: £217.94m
VWAP: 271.8872p
Shares in Issue: 79.25m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 272.646p Suspected BUY Trade
08:19:38 - 26-Aug-26
Sell* 133 269.40p Negotiated Trade
08:14:17 - 26-Aug-26
Sell* 316 267.00p SI Trade
08:13:45 - 26-Aug-26
Unknown* 0 274.50p SI Trade
08:13:45 - 26-Aug-26
Buy* 3 273.00p SI Trade
08:03:25 - 26-Aug-26
Sell* 10 266.50p SI Trade
08:03:25 - 26-Aug-26
Unknown* 0 273.00p SI Trade
08:03:25 - 26-Aug-26
Buy* 3 273.00p SI Trade
08:03:25 - 26-Aug-26
Unknown* 0 273.00p SI Trade
08:03:25 - 26-Aug-26
Buy* 3 273.00p SI Trade
08:03:25 - 26-Aug-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 266.50 270.50 266.50 270.00 53,568
24th Aug 2026 (Mon) 270.50 271.00 268.00 271.00 271,706
21st Aug 2026 (Fri) 271.50 274.50 271.50 274.50 88,758
20th Aug 2026 (Thu) 275.00 275.00 271.00 271.00 190,495
19th Aug 2026 (Wed) 279.50 279.50 273.00 273.00 310,313
18th Aug 2026 (Tue) 272.00 280.00 272.00 280.00 162,859
17th Aug 2026 (Mon) 275.00 277.50 275.00 277.50 171,967
14th Aug 2026 (Fri) 267.50 273.50 267.00 273.00 167,250
13th Aug 2026 (Thu) 274.00 275.00 269.00 274.00 191,444
12th Aug 2026 (Wed) 270.00 277.00 270.00 276.00 344,714
11th Aug 2026 (Tue) 281.00 281.00 274.50 274.50 33,517
10th Aug 2026 (Mon) 271.50 281.50 271.50 281.50 97,711
7th Aug 2026 (Fri) 278.50 279.00 277.00 277.00 193,292
6th Aug 2026 (Thu) 272.50 279.00 272.50 277.00 191,617
5th Aug 2026 (Wed) 274.00 278.00 274.00 276.00 222,108
4th Aug 2026 (Tue) 271.50 274.00 271.50 274.00 146,385
3rd Aug 2026 (Mon) 265.00 274.50 265.00 273.00 198,187
31st Jul 2026 (Fri) 269.50 272.50 268.50 268.50 57,013
30th Jul 2026 (Thu) 269.00 270.00 267.50 267.50 200,830
29th Jul 2026 (Wed) 271.00 271.00 270.00 270.00 92,485
28th Jul 2026 (Tue) 265.00 269.00 265.00 269.00 243,160
27th Jul 2026 (Mon) 263.00 271.00 263.00 268.00 135,387
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
25th Aug 2026 10:27 am RNS Net Asset Value(s)
24th Aug 2026 4:59 pm RNS Transaction in Own Shares
24th Aug 2026 11:12 am RNS Gearing Announcement
24th Aug 2026 10:08 am RNS Net Asset Value(s)
21st Aug 2026 10:50 am RNS Net Asset Value(s)
20th Aug 2026 10:50 am RNS Net Asset Value(s)
19th Aug 2026 4:56 pm RNS Transaction in Own Shares
19th Aug 2026 10:30 am RNS Net Asset Value(s)
18th Aug 2026 4:56 pm RNS Transaction in Own Shares
18th Aug 2026 11:11 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

25th Aug 2026 12:59

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

JPMorgan China Growth has negative interim return but beats benchmark

4th Jun 2026 11:10

(Alliance News) - JPMorgan China Growth & Income PLC on Thursday reported a "disappointing" negative total return, which nonetheless outperformed its benchmark, for its financial half-year. Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,879.68
Change-6.48

Login to your account

Forgot Password?

Not Registered