Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 275.00p on 28-08-2026 at 18:35:08
Change 2.00p 0.73%
Buy 274.50p
Sell 272.00p
Last Trade: Unknown 31,000.00 at 275.00p
Day's Volume: 102,543
Last Close: 275.00p
Open: 275.00p
ISIN: GB0003435012
Day's Range 275.00p - 275.00p
52wk Range: 261.50p - 313.00p
Market Capitalisation: £216.74m
VWAP: 273.37772p
Shares in Issue: 78.81m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,000 275.00p Negotiated Trade
16:40:36 - 28-Aug-26
Sell* 22,275 275.00p Uncrossing Trade
16:35:11 - 28-Aug-26
Buy* 1,824 274.0475p Ordinary
16:29:11 - 28-Aug-26
Sell* 2,658 273.10p Ordinary
16:24:33 - 28-Aug-26
Unknown* 0 274.50p SI Trade
16:07:28 - 28-Aug-26
Sell* 4,511 272.47p Ordinary
15:55:39 - 28-Aug-26
Sell* 1 271.569p Negotiated Trade
15:44:10 - 28-Aug-26
Buy* 1 274.142p Suspected BUY Trade
15:24:44 - 28-Aug-26
Buy* 100 274.46p Ordinary
15:15:44 - 28-Aug-26
Buy* 100 273.78p Ordinary
14:57:27 - 28-Aug-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 267.00 273.00 267.00 273.00 136,900
26th Aug 2026 (Wed) 275.00 275.00 271.00 271.00 135,958
25th Aug 2026 (Tue) 266.50 270.50 266.50 270.00 53,568
24th Aug 2026 (Mon) 270.50 271.00 268.00 271.00 271,706
21st Aug 2026 (Fri) 271.50 274.50 271.50 274.50 88,758
20th Aug 2026 (Thu) 275.00 275.00 271.00 271.00 190,495
19th Aug 2026 (Wed) 279.50 279.50 273.00 273.00 310,313
18th Aug 2026 (Tue) 272.00 280.00 272.00 280.00 162,859
17th Aug 2026 (Mon) 275.00 277.50 275.00 277.50 171,967
14th Aug 2026 (Fri) 267.50 273.50 267.00 273.00 167,250
13th Aug 2026 (Thu) 274.00 275.00 269.00 274.00 191,444
12th Aug 2026 (Wed) 270.00 277.00 270.00 276.00 344,714
11th Aug 2026 (Tue) 281.00 281.00 274.50 274.50 33,517
10th Aug 2026 (Mon) 271.50 281.50 271.50 281.50 97,711
7th Aug 2026 (Fri) 278.50 279.00 277.00 277.00 193,292
6th Aug 2026 (Thu) 272.50 279.00 272.50 277.00 191,617
5th Aug 2026 (Wed) 274.00 278.00 274.00 276.00 222,108
4th Aug 2026 (Tue) 271.50 274.00 271.50 274.00 146,385
3rd Aug 2026 (Mon) 265.00 274.50 265.00 273.00 198,187
31st Jul 2026 (Fri) 269.50 272.50 268.50 268.50 57,013
30th Jul 2026 (Thu) 269.00 270.00 267.50 267.50 200,830
29th Jul 2026 (Wed) 271.00 271.00 270.00 270.00 92,485
28th Jul 2026 (Tue) 265.00 269.00 265.00 269.00 243,160
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
27th Aug 2026 5:18 pm RNS Transaction in Own Shares
27th Aug 2026 10:54 am RNS Net Asset Value(s)
26th Aug 2026 10:43 am RNS Net Asset Value(s)
25th Aug 2026 10:27 am RNS Net Asset Value(s)
24th Aug 2026 4:59 pm RNS Transaction in Own Shares
24th Aug 2026 11:12 am RNS Gearing Announcement
24th Aug 2026 10:08 am RNS Net Asset Value(s)
21st Aug 2026 10:50 am RNS Net Asset Value(s)
20th Aug 2026 10:50 am RNS Net Asset Value(s)
19th Aug 2026 4:56 pm RNS Transaction in Own Shares
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

25th Aug 2026 12:59

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

JPMorgan China Growth has negative interim return but beats benchmark

4th Jun 2026 11:10

(Alliance News) - JPMorgan China Growth & Income PLC on Thursday reported a "disappointing" negative total return, which nonetheless outperformed its benchmark, for its financial half-year. Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered