Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jp Morg.chin (JCGI) Share Price

Intraday
Historical

Price	251.00p on 12-10-2026 at 12:50:15
Change	1.00p 0.4%
Buy	251.00p
Sell	248.50p

Last Trade:	Buy 394.00 at 251.00p
Day's Volume:	130,441
Last Close:	250.00p
Open:	250.00p
ISIN:	GB0003435012

Day's Range	249.50p - 251.00p
52wk Range:	249.50p - 304.50p
Market Capitalisation:	£196.89m
VWAP:	248.95963p
Shares in Issue:	78.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jp Morg.chin (JCGI) Latest Trades
Buy*	394	251.00p	Automatic Execution	13:47:51 - 12-Oct-26
Buy*	135	251.00p	Automatic Execution	13:47:51 - 12-Oct-26
Buy*	20,000	250.04p	Ordinary	13:42:57 - 12-Oct-26
Sell*	4,198	249.0625p	Ordinary	13:42:18 - 12-Oct-26
Sell*	100	249.3571p	Ordinary	13:37:00 - 12-Oct-26
Sell*	23	248.00p	SI Trade	13:29:11 - 12-Oct-26
Sell*	765	249.145p	Negotiated Trade	13:29:01 - 12-Oct-26
Buy*	195	249.4014p	Ordinary	13:29:00 - 12-Oct-26
Sell*	583	248.8485p	Ordinary	13:29:00 - 12-Oct-26
Buy*	9	249.70p	Ordinary	13:28:59 - 12-Oct-26

See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	255.00	256.00	250.00	250.00	73,672
8th Oct 2026 (Thu)	258.00	258.00	250.50	250.50	72,077
7th Oct 2026 (Wed)	254.50	254.50	254.50	254.50	77,657
6th Oct 2026 (Tue)	260.00	260.00	259.00	259.00	94,089
5th Oct 2026 (Mon)	257.00	260.00	256.00	260.00	333,349
2nd Oct 2026 (Fri)	253.00	258.00	253.00	258.00	223,351
1st Oct 2026 (Thu)	253.00	259.00	253.00	259.00	93,099
30th Sep 2026 (Wed)	253.00	258.00	253.00	258.00	78,314
29th Sep 2026 (Tue)	257.00	259.50	254.50	256.00	148,462
28th Sep 2026 (Mon)	262.00	262.00	254.00	256.00	106,859
25th Sep 2026 (Fri)	265.50	265.50	262.50	263.00	127,296
24th Sep 2026 (Thu)	262.50	265.00	262.00	264.00	155,203
23rd Sep 2026 (Wed)	271.00	271.00	264.00	264.00	281,955
22nd Sep 2026 (Tue)	268.00	272.50	266.00	268.00	251,833
21st Sep 2026 (Mon)	265.00	271.50	264.00	268.50	197,472
18th Sep 2026 (Fri)	262.00	262.00	259.00	261.50	112,531
17th Sep 2026 (Thu)	254.50	261.50	254.50	257.50	92,450
16th Sep 2026 (Wed)	259.00	259.00	256.00	256.00	51,481
15th Sep 2026 (Tue)	255.00	259.00	253.50	257.50	77,042
14th Sep 2026 (Mon)	257.00	258.50	255.50	258.50	199,084

See more Jp Morg.chin price history

Date	Source	Headline
Jp Morg.chin (JCGI) Regulatory News
9th Oct 2026 11:18 am	RNS	Net Asset Value(s)
8th Oct 2026 10:31 am	RNS	Net Asset Value(s)
7th Oct 2026 4:10 pm	RNS	Holding(s) in Company
7th Oct 2026 10:18 am	RNS	Net Asset Value(s)
6th Oct 2026 10:24 am	RNS	Net Asset Value(s)
5th Oct 2026 11:40 am	RNS	Gearing Announcement
5th Oct 2026 11:23 am	RNS	Net Asset Value(s)
2nd Oct 2026 10:52 am	RNS	Net Asset Value(s)
1st Oct 2026 6:00 pm	RNS	Closed Period
1st Oct 2026 4:59 pm	RNS	Dividend Declaration

See more Jp Morg.chin regulatory news

FTSE 100 Latest

Value10,632.91

Change80.86