Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 286.50p on 15-05-2026 at 16:30:00
Change -4.00p -1.38%
Buy 286.50p
Sell 283.00p
Last Trade: Buy 33,039.00 at 286.50p
Day's Volume: 165,560
Last Close: 286.50p
Open: 285.50p
ISIN: GB0003435012
Day's Range 281.50p - 287.50p
52wk Range: 222.50p - 313.00p
Market Capitalisation: £233.12m
VWAP: 285.20152p
Shares in Issue: 81.37m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,039 286.50p Suspected BUY Trade
16:35:03 - 15-May-26
Sell* 92 283.50p SI Trade
16:17:47 - 15-May-26
Buy* 241 285.8785p Ordinary
16:13:49 - 15-May-26
Sell* 10 284.20p Negotiated Trade
15:46:34 - 15-May-26
Sell* 5 286.50p Automatic Execution
15:29:29 - 15-May-26
Sell* 6 286.50p Automatic Execution
15:29:29 - 15-May-26
Buy* 560 286.50p Automatic Execution
15:29:29 - 15-May-26
Buy* 6,024 286.50p Automatic Execution
15:29:29 - 15-May-26
Sell* 600 286.50p Automatic Execution
15:29:29 - 15-May-26
Buy* 2,216 286.50p Automatic Execution
15:29:29 - 15-May-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 287.00 294.00 285.00 290.50 251,959
13th May 2026 (Wed) 288.00 294.50 286.50 294.00 271,933
12th May 2026 (Tue) 282.00 287.50 279.00 286.00 208,701
11th May 2026 (Mon) 286.00 288.50 282.00 288.00 334,550
8th May 2026 (Fri) 288.50 288.50 282.50 285.50 160,480
7th May 2026 (Thu) 284.50 286.50 283.50 283.50 176,480
6th May 2026 (Wed) 283.50 286.50 279.00 283.50 116,921
5th May 2026 (Tue) 277.00 285.00 277.00 280.50 155,906
4th May 2026 (Mon) 279.00 279.00 279.00 279.00 0
1st May 2026 (Fri) 278.00 280.00 278.00 279.00 37,207
30th Apr 2026 (Thu) 273.00 280.00 273.00 277.50 787,419
29th Apr 2026 (Wed) 275.00 282.00 275.00 282.00 138,384
28th Apr 2026 (Tue) 279.00 280.00 276.50 279.50 240,234
27th Apr 2026 (Mon) 284.00 284.00 281.00 281.00 103,494
24th Apr 2026 (Fri) 285.50 286.00 283.00 283.00 72,034
23rd Apr 2026 (Thu) 287.00 288.50 283.50 285.00 191,614
22nd Apr 2026 (Wed) 296.00 296.00 284.50 287.50 87,754
21st Apr 2026 (Tue) 288.50 290.00 287.50 289.00 77,421
20th Apr 2026 (Mon) 287.00 291.50 287.00 290.50 230,996
17th Apr 2026 (Fri) 283.00 291.50 283.00 290.50 112,909
16th Apr 2026 (Thu) 283.00 288.00 283.00 288.00 181,698
15th Apr 2026 (Wed) 272.50 280.50 272.50 280.50 287,269
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
14th May 2026 5:02 pm RNS Transaction in Own Shares
14th May 2026 11:37 am RNS Ten Largest Investments
14th May 2026 11:03 am RNS Net Asset Value(s)
13th May 2026 11:08 am RNS Net Asset Value(s)
12th May 2026 5:23 pm RNS Transaction in Own Shares
12th May 2026 10:25 am RNS Net Asset Value(s)
11th May 2026 5:09 pm RNS Transaction in Own Shares
11th May 2026 11:00 am RNS Gearing Announcement
11th May 2026 10:37 am RNS Net Asset Value(s)
11th May 2026 9:45 am RNS Transaction in Own Shares
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

JPMorgan China Growth & Income marginally underperforms benchmark

19th Dec 2025 12:45

(Alliance News) - JPMorgan China Growth & Income PLC on Friday posted a lower total dividend as its full year performance lagged its benchmark index. Read More

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes

17th Oct 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered