Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jp Morg.chin (JCGI) Share Price

Intraday
Historical

Price	296.00p on 07-01-2026 at 17:05:08
Change	1.00p 0.34%
Buy	296.00p
Sell	294.50p

Last Trade:	Buy 10,000.00 at 296.00p
Day's Volume:	87,809
Last Close:	296.00p
Open:	300.00p
ISIN:	GB0003435012

Day's Range	294.50p - 300.00p
52wk Range:	200.00p - 313.00p
Market Capitalisation:	£245.88m
VWAP:	296.21392p
Shares in Issue:	83.07m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jp Morg.chin (JCGI) Latest Trades
Buy*	10,000	296.00p	Suspected BUY Trade	16:38:41 - 07-Jan-26
Buy*	599	296.00p	Suspected BUY Trade	16:35:23 - 07-Jan-26
Sell*	468	294.8643p	Ordinary	16:08:53 - 07-Jan-26
Buy*	8	298.50p	SI Trade	16:07:56 - 07-Jan-26
Unknown*	155	296.00p	Automatic Execution	16:00:23 - 07-Jan-26
Sell*	700	294.8643p	Ordinary	15:59:19 - 07-Jan-26
Sell*	700	294.8658p	Ordinary	15:48:02 - 07-Jan-26
Sell*	500	294.852p	Negotiated Trade	15:47:45 - 07-Jan-26
Buy*	1,509	296.15p	Ordinary	15:47:06 - 07-Jan-26
Buy*	5,824	296.15p	Ordinary	15:44:26 - 07-Jan-26

See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	300.00	300.00	294.50	296.00	87,809
6th Jan 2026 (Tue)	299.00	302.00	295.00	295.00	392,371
5th Jan 2026 (Mon)	300.00	300.00	297.00	297.00	185,592
2nd Jan 2026 (Fri)	291.00	295.50	290.00	290.50	119,228
1st Jan 2026 (Thu)	283.50	283.50	283.50	283.50	0
31st Dec 2025 (Wed)	286.00	286.00	283.50	283.50	36,095
30th Dec 2025 (Tue)	285.00	287.00	284.50	284.50	34,039
29th Dec 2025 (Mon)	284.00	287.00	284.00	286.00	176,229
26th Dec 2025 (Fri)	282.50	282.50	282.50	282.50	0
25th Dec 2025 (Thu)	282.50	282.50	282.50	282.50	0
24th Dec 2025 (Wed)	285.50	285.50	282.50	282.50	29,575
23rd Dec 2025 (Tue)	285.50	285.50	285.50	285.50	47,714
22nd Dec 2025 (Mon)	290.50	290.50	285.50	289.00	70,847
19th Dec 2025 (Fri)	286.00	290.00	285.00	290.00	155,664
18th Dec 2025 (Thu)	280.50	286.00	280.50	286.00	99,797
17th Dec 2025 (Wed)	286.00	286.50	286.00	286.00	145,236
16th Dec 2025 (Tue)	280.00	286.00	278.50	282.00	139,902
15th Dec 2025 (Mon)	280.00	289.50	280.00	286.75	133,519
12th Dec 2025 (Fri)	285.00	290.00	285.00	290.00	82,399
11th Dec 2025 (Thu)	285.00	286.50	283.50	284.00	174,616
10th Dec 2025 (Wed)	286.00	290.00	286.00	287.00	37,612
9th Dec 2025 (Tue)	287.50	290.00	282.50	286.00	50,338
8th Dec 2025 (Mon)	286.00	289.00	286.00	288.00	49,151

See more Jp Morg.chin price history

Date	Source	Headline
Jp Morg.chin (JCGI) Regulatory News
6th Jan 2026 10:37 am	RNS	Net Asset Value(s)
5th Jan 2026 11:17 am	RNS	Gearing Announcement
5th Jan 2026 10:48 am	RNS	Net Asset Value(s)
2nd Jan 2026 11:43 am	RNS	Dividend Declaration
2nd Jan 2026 11:36 am	RNS	Net Asset Value(s)
31st Dec 2025 10:56 am	RNS	Net Asset Value(s)
30th Dec 2025 11:05 am	RNS	Net Asset Value(s)
29th Dec 2025 12:22 pm	RNS	Gearing announcement
29th Dec 2025 12:22 pm	RNS	Gearing announcement
29th Dec 2025 12:03 pm	RNS	Net Asset Value(s)

See more Jp Morg.chin regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52