Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 294.00p on 25-02-2026 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 67.00 at 294.00p
Day's Volume: 0
Last Close: 294.00p
Open: 0.00p
ISIN: GB0003435012
Day's Range 0.00p - 0.00p
52wk Range: 200.00p - 313.00p
Market Capitalisation: £244.22m
VWAP: 0.00p
Shares in Issue: 83.07m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 294.00p Uncrossing Trade
16:35:18 - 24-Feb-26
Sell* 1,700 294.88p Ordinary
16:28:50 - 24-Feb-26
Sell* 139 294.00p SI Trade
15:40:13 - 24-Feb-26
Buy* 2 294.50p Automatic Execution
15:08:11 - 24-Feb-26
Buy* 45 294.50p Automatic Execution
15:08:11 - 24-Feb-26
Buy* 2,575 294.50p Automatic Execution
14:57:13 - 24-Feb-26
Buy* 3 294.50p Automatic Execution
14:57:13 - 24-Feb-26
Buy* 25 294.50p Automatic Execution
14:44:44 - 24-Feb-26
Sell* 2,374 294.70p Ordinary
14:38:09 - 24-Feb-26
Sell* 18 294.00p Automatic Execution
14:29:56 - 24-Feb-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 294.00 294.00 294.00 294.00 0
24th Feb 2026 (Tue) 297.00 302.00 294.00 294.00 52,670
23rd Feb 2026 (Mon) 296.00 303.50 294.00 296.00 119,825
20th Feb 2026 (Fri) 294.50 294.50 290.00 294.00 50,765
19th Feb 2026 (Thu) 300.00 300.50 297.00 300.50 102,765
18th Feb 2026 (Wed) 290.50 299.50 290.00 297.00 116,308
17th Feb 2026 (Tue) 291.50 293.00 291.50 293.00 115,121
16th Feb 2026 (Mon) 292.00 296.50 290.00 291.00 170,235
13th Feb 2026 (Fri) 286.50 293.00 285.00 291.50 160,947
12th Feb 2026 (Thu) 290.00 296.00 290.00 294.50 316,842
11th Feb 2026 (Wed) 299.00 299.00 292.00 292.00 1,185,427
10th Feb 2026 (Tue) 293.00 296.00 292.00 292.00 226,073
9th Feb 2026 (Mon) 287.50 297.50 287.50 294.00 179,570
6th Feb 2026 (Fri) 287.00 289.50 286.00 289.50 98,617
5th Feb 2026 (Thu) 289.00 292.50 289.00 289.00 133,450
4th Feb 2026 (Wed) 287.00 289.00 287.00 289.00 437,871
3rd Feb 2026 (Tue) 288.00 290.50 288.00 290.00 363,885
2nd Feb 2026 (Mon) 291.50 292.00 282.50 290.00 270,775
30th Jan 2026 (Fri) 299.50 299.50 292.00 292.00 133,617
29th Jan 2026 (Thu) 293.50 300.00 293.50 295.50 180,273
28th Jan 2026 (Wed) 296.00 299.00 296.00 297.00 273,659
27th Jan 2026 (Tue) 292.50 298.00 292.50 295.00 67,648
26th Jan 2026 (Mon) 299.50 299.50 291.50 293.00 185,210
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
24th Feb 2026 10:43 am RNS Net Asset Value(s)
23rd Feb 2026 2:07 pm RNS Gearing Announcement
23rd Feb 2026 11:24 am RNS Net Asset Value(s)
20th Feb 2026 11:06 am RNS Net Asset Value(s)
19th Feb 2026 11:19 am RNS Director Declaration
19th Feb 2026 10:42 am RNS Net Asset Value(s)
18th Feb 2026 10:26 am RNS Net Asset Value(s)
17th Feb 2026 10:52 am RNS Net Asset Value(s)
16th Feb 2026 11:44 am RNS Gearing Announcement
16th Feb 2026 11:24 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

JPMorgan China Growth & Income marginally underperforms benchmark

19th Dec 2025 12:45

(Alliance News) - JPMorgan China Growth & Income PLC on Friday posted a lower total dividend as its full year performance lagged its benchmark index. Read More

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes

17th Oct 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,680.59
Change0.00

Login to your account

Forgot Password?

Not Registered