Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 278.00p on 13-07-2026 at 07:34:12
Change 0.00p 0%
Buy 281.50p
Sell 274.50p
Last Trade: Sell 107.00 at 277.93p
Day's Volume: 12,999
Last Close: 278.00p
Open: 278.00p
ISIN: GB0003435012
Day's Range 0.00p - 0.00p
52wk Range: 243.00p - 313.00p
Market Capitalisation: £221.99m
VWAP: 275.18816p
Shares in Issue: 79.85m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 277.93p Ordinary
08:34:10 - 13-Jul-26
Sell* 1,751 274.57p Ordinary
08:32:11 - 13-Jul-26
Sell* 3,634 275.34p Ordinary
08:31:57 - 13-Jul-26
Sell* 1,818 275.34p Ordinary
08:31:42 - 13-Jul-26
Sell* 1,818 275.3435p Ordinary
08:31:17 - 13-Jul-26
Sell* 1 277.93p Ordinary
08:31:13 - 13-Jul-26
Sell* 1,434 276.991p Ordinary
08:14:15 - 13-Jul-26
Unknown* 176 277.00p Negotiated Trade
08:11:14 - 13-Jul-26
Sell* 26 273.58p Ordinary
08:08:47 - 13-Jul-26
Sell* 283 273.589p Ordinary
08:07:08 - 13-Jul-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 277.50 278.00 277.50 278.00 150,931
9th Jul 2026 (Thu) 278.00 279.50 274.00 279.50 265,316
8th Jul 2026 (Wed) 277.50 282.00 274.00 282.00 170,929
7th Jul 2026 (Tue) 272.50 274.50 271.50 271.50 68,896
6th Jul 2026 (Mon) 273.50 275.50 273.50 275.00 121,600
3rd Jul 2026 (Fri) 278.00 278.00 269.00 273.00 75,897
2nd Jul 2026 (Thu) 270.50 273.50 266.50 272.50 242,134
1st Jul 2026 (Wed) 267.00 278.00 267.00 278.00 178,846
30th Jun 2026 (Tue) 270.00 274.00 269.50 272.00 227,901
29th Jun 2026 (Mon) 270.00 270.00 267.50 267.50 227,287
26th Jun 2026 (Fri) 265.00 265.00 261.50 264.50 218,433
25th Jun 2026 (Thu) 271.50 272.50 270.00 271.00 195,370
24th Jun 2026 (Wed) 273.50 273.50 271.50 273.50 213,580
23rd Jun 2026 (Tue) 276.00 276.00 267.00 273.00 193,607
22nd Jun 2026 (Mon) 278.50 283.50 277.00 279.50 121,984
19th Jun 2026 (Fri) 276.00 276.50 275.00 276.50 187,642
18th Jun 2026 (Thu) 276.00 276.00 275.00 275.00 97,522
17th Jun 2026 (Wed) 274.00 278.50 273.00 274.50 120,659
16th Jun 2026 (Tue) 274.00 275.00 272.00 275.00 190,038
15th Jun 2026 (Mon) 276.50 277.00 274.00 275.50 139,558
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
10th Jul 2026 11:33 am RNS Net Asset Value(s)
9th Jul 2026 4:57 pm RNS Transaction in Own Shares
9th Jul 2026 10:31 am RNS Net Asset Value(s)
8th Jul 2026 10:31 am RNS Net Asset Value(s)
7th Jul 2026 10:29 am RNS Net Asset Value(s)
6th Jul 2026 10:57 am RNS Gearing Announcement
6th Jul 2026 10:12 am RNS Net Asset Value(s)
3rd Jul 2026 10:56 am RNS Net Asset Value(s)
2nd Jul 2026 11:09 am RNS Net Asset Value(s)
1st Jul 2026 4:58 pm RNS Transaction in Own Shares
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

JPMorgan China Growth has negative interim return but beats benchmark

4th Jun 2026 11:10

(Alliance News) - JPMorgan China Growth & Income PLC on Thursday reported a "disappointing" negative total return, which nonetheless outperformed its benchmark, for its financial half-year. Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,494.65
Change-2.64

Login to your account

Forgot Password?

Not Registered