Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 264.00p on 25-09-2026 at 11:00:00
Change 0.00p 0%
Buy 267.50p
Sell 262.50p
Last Trade: Sell 3,053.00 at 264.78p
Day's Volume: 19,258
Last Close: 264.00p
Open: 264.00p
ISIN: GB0003435012
Day's Range 0.00p - 0.00p
52wk Range: 253.50p - 313.00p
Market Capitalisation: £207.35m
VWAP: 265.02063p
Shares in Issue: 78.54m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,053 264.78p Ordinary
11:51:27 - 25-Sep-26
Sell* 1,500 264.505p Ordinary
11:49:02 - 25-Sep-26
Sell* 1,500 264.50p Ordinary
11:48:53 - 25-Sep-26
Sell* 3,753 264.94p Negotiated Trade
11:40:42 - 25-Sep-26
Unknown* 0 262.50p SI Trade
11:29:39 - 25-Sep-26
Unknown* 5,000 265.00p Ordinary
11:29:32 - 25-Sep-26
Sell* 1,123 264.812p Negotiated Trade
11:22:11 - 25-Sep-26
Buy* 18 268.50p SI Trade
11:11:54 - 25-Sep-26
Buy* 1 268.50p SI Trade
11:11:54 - 25-Sep-26
Sell* 861 265.262p Negotiated Trade
11:00:29 - 25-Sep-26
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 262.50 265.00 262.00 264.00 155,203
23rd Sep 2026 (Wed) 271.00 271.00 264.00 264.00 281,955
22nd Sep 2026 (Tue) 268.00 272.50 266.00 268.00 251,833
21st Sep 2026 (Mon) 265.00 271.50 264.00 268.50 197,472
18th Sep 2026 (Fri) 262.00 262.00 259.00 261.50 112,531
17th Sep 2026 (Thu) 254.50 261.50 254.50 257.50 92,450
16th Sep 2026 (Wed) 259.00 259.00 256.00 256.00 51,481
15th Sep 2026 (Tue) 255.00 259.00 253.50 257.50 77,042
14th Sep 2026 (Mon) 257.00 258.50 255.50 258.50 199,084
11th Sep 2026 (Fri) 256.00 259.00 255.50 257.00 209,535
10th Sep 2026 (Thu) 263.00 263.00 259.50 259.50 177,683
9th Sep 2026 (Wed) 260.00 262.50 259.50 259.50 56,654
8th Sep 2026 (Tue) 261.50 263.00 260.00 261.00 95,586
7th Sep 2026 (Mon) 262.00 265.00 260.50 263.00 95,519
4th Sep 2026 (Fri) 262.50 265.00 262.00 262.00 95,758
3rd Sep 2026 (Thu) 262.50 262.50 261.00 262.50 160,742
2nd Sep 2026 (Wed) 267.00 267.00 262.50 262.50 386,465
1st Sep 2026 (Tue) 275.00 275.00 267.00 270.00 215,097
31st Aug 2026 (Mon) 275.00 275.00 275.00 275.00 0
28th Aug 2026 (Fri) 275.00 275.00 275.00 275.00 102,543
27th Aug 2026 (Thu) 267.00 273.00 267.00 273.00 136,900
26th Aug 2026 (Wed) 275.00 275.00 271.00 271.00 135,958
25th Aug 2026 (Tue) 266.50 270.50 266.50 270.00 53,568
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
24th Sep 2026 5:06 pm RNS Transaction in Own Shares
24th Sep 2026 4:18 pm RNS Holding(s) in Company
24th Sep 2026 10:21 am RNS Net Asset Value(s)
23rd Sep 2026 10:57 am RNS Net Asset Value(s)
22nd Sep 2026 10:31 am RNS Net Asset Value(s)
21st Sep 2026 4:01 pm RNS Gearing Announcement
21st Sep 2026 11:01 am RNS Net Asset Value(s)
18th Sep 2026 5:14 pm RNS Transaction in Own Shares
18th Sep 2026 10:41 am RNS Net Asset Value(s)
17th Sep 2026 11:00 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

25th Aug 2026 12:59

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

JPMorgan China Growth has negative interim return but beats benchmark

4th Jun 2026 11:10

(Alliance News) - JPMorgan China Growth & Income PLC on Thursday reported a "disappointing" negative total return, which nonetheless outperformed its benchmark, for its financial half-year. Read More

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value10,705.61
Change25.62

Login to your account

Forgot Password?

Not Registered