Mobius Investm. Share Price (MMIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.00on 27-10-2021 at 11:19:02
Change 0.00 0.00%
Buy 150.50
Sell 148.00
Sponsored Financial Content
Last Trade: Buy 811 at 149.91p
Day's Volume: 23,855
Last Close: 150.00p
Open: 150.00p
ISIN: GB00BFZ7R980
Day's Range 148.00p - 150.25p
52wk Range: 97.00p - 157.00p
Market Capitalisation: £160m
VWAP: 149.712p
Shares in Issue: 107m

Recent Trades History Mobius Investm. (MMIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*811149.91Ordinary
11:05:00 - 27-Oct-21
Sell*2,354148.531Ordinary
11:04:56 - 27-Oct-21
Buy*560149.91Ordinary
10:51:51 - 27-Oct-21
Buy*4,000149.91Ordinary
10:42:58 - 27-Oct-21
Buy*9,300150.25Ordinary
10:28:58 - 27-Oct-21
Buy*950149.925Ordinary
09:20:12 - 27-Oct-21
Buy*3,250149.944Ordinary
09:11:10 - 27-Oct-21
Buy*130149.95Ordinary
09:03:42 - 27-Oct-21
Sell*2,500148.00Ordinary
08:00:29 - 27-Oct-21
Buy*621150.00Uncrossing Trade
16:35:02 - 26-Oct-21

Share Price History for Mobius Investm.

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)150.50153.00150.50148.50
22nd Oct 2021 (Fri)150.50150.50146.00149.50
21st Oct 2021 (Thu)151.00151.00151.00150.00
20th Oct 2021 (Wed)151.00152.00151.00150.75
19th Oct 2021 (Tue)153.50153.50152.00151.50
18th Oct 2021 (Mon)151.00152.00150.50150.75
15th Oct 2021 (Fri)151.00152.00148.00150.25
14th Oct 2021 (Thu)152.00152.50151.00150.50
13th Oct 2021 (Wed)147.50151.00147.50149.25
12th Oct 2021 (Tue)148.00150.00148.00148.50
11th Oct 2021 (Mon)148.00148.00148.00147.25
8th Oct 2021 (Fri)148.00148.00146.00146.75
7th Oct 2021 (Thu)145.50147.00145.50146.50
6th Oct 2021 (Wed)143.50146.50143.50145.00
5th Oct 2021 (Tue)144.50146.00144.50145.25
4th Oct 2021 (Mon)144.00144.00144.00145.75
1st Oct 2021 (Fri)147.50148.50142.50146.00
30th Sep 2021 (Thu)149.00149.00149.00149.75
29th Sep 2021 (Wed)150.50150.50150.50150.50
28th Sep 2021 (Tue)152.00152.00149.50154.00
27th Sep 2021 (Mon)154.00154.00152.00154.50

News about Mobius Investm. (MMIT)

FTSE 100 Latest
Value7,261.26
Change-16.36


Login to your account

Forgot Password?

Not Registered