Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 129.00p on 30-05-2025 at 18:40:08
Change 0.50p 0.39%
Buy 129.00p
Sell 127.00p
Buy / Sell MMIT Shares
Last Trade: Buy 1,196.00 at 129.00p
Day's Volume: 111,952
Last Close: 129.00p
Open: 127.50p
ISIN: GB00BFZ7R980
Day's Range 127.00p - 129.00p
52wk Range: 111.00p - 148.50p
Market Capitalisation: £149m
VWAP: 127.73343p
Shares in Issue: 115m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,196 129.00p Suspected BUY Trade
16:35:10 - 30-May-25
Sell* 300 128.50p Automatic Execution
16:12:26 - 30-May-25
Unknown* 0 129.00p SI Trade
16:08:25 - 30-May-25
Sell* 4 128.00p SI Trade
16:06:00 - 30-May-25
Sell* 300 128.30p Ordinary
15:50:28 - 30-May-25
Buy* 230 129.00p Automatic Execution
15:44:00 - 30-May-25
Buy* 58 129.00p Automatic Execution
14:55:21 - 30-May-25
Buy* 372 129.00p Automatic Execution
14:45:00 - 30-May-25
Buy* 124 129.00p Automatic Execution
14:36:20 - 30-May-25
Unknown* 50,000 127.50p Negotiated Trade
14:10:38 - 30-May-25
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 127.50 129.00 127.00 129.00 111,952
29th May 2025 (Thu) 130.00 130.00 128.50 128.50 410,266
28th May 2025 (Wed) 127.00 127.00 127.00 128.00 274,109
27th May 2025 (Tue) 127.50 129.00 127.50 129.00 150,202
26th May 2025 (Mon) 128.50 128.50 128.50 128.50 0
23rd May 2025 (Fri) 128.50 128.50 128.50 128.50 63,719
22nd May 2025 (Thu) 130.50 130.50 130.50 130.50 29,835
21st May 2025 (Wed) 128.00 129.00 128.00 129.00 56,605
20th May 2025 (Tue) 129.00 130.00 129.00 129.00 107,994
19th May 2025 (Mon) 134.00 134.00 133.00 131.00 135,911
16th May 2025 (Fri) 134.00 134.00 130.50 131.00 104,163
15th May 2025 (Thu) 128.00 134.00 128.00 131.50 338,053
14th May 2025 (Wed) 130.75 131.25 130.75 131.25 31,018
13th May 2025 (Tue) 132.00 132.00 130.00 130.75 14,961
12th May 2025 (Mon) 127.00 128.00 127.00 130.00 49,574
9th May 2025 (Fri) 125.00 129.00 125.00 127.00 273,120
8th May 2025 (Thu) 125.00 128.00 125.00 128.00 85,589
7th May 2025 (Wed) 130.00 130.00 124.50 124.75 94,995
6th May 2025 (Tue) 125.00 130.00 125.00 126.50 105,413
5th May 2025 (Mon) 124.00 124.00 124.00 124.00 0
2nd May 2025 (Fri) 123.00 124.50 123.00 124.00 78,080
1st May 2025 (Thu) 129.50 129.50 124.00 124.00 30,349
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
30th May 2025 3:06 pm RNS Net Asset Value(s)
29th May 2025 4:05 pm RNS Holding(s) in Company
29th May 2025 1:12 pm RNS Net Asset Value(s)
28th May 2025 2:11 pm RNS Monthly Factsheet as at 30 April 2025
28th May 2025 11:15 am RNS Net Asset Value(s)
27th May 2025 2:16 pm RNS Net Asset Value(s)
27th May 2025 10:13 am RNS Director/PDMR Shareholding
23rd May 2025 3:13 pm RNS Net Asset Value(s)
22nd May 2025 2:59 pm RNS Net Asset Value(s)
21st May 2025 12:11 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Mobius hikes dividend as net asset value grows; outlook cautious

10th Mar 2025 15:59

(Alliance News) - Mobius Investment Trust PLC on Monday said that US policy shifts appear to foster stronger economic cooperation in Europe, as uncertainty remains a key theme. Read More

Mobius Investment lifts outlook for second half as inflation eases

2nd Aug 2024 14:24

(Alliance News) - Mobius Investment Trust PLC on Friday said outlook for the second half of the financial year is "more positive" as global inflation and monetary policy ease. Read More

See more Mobius Investm. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered