| Price | 150.00on 27-10-2021 at 11:19:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 150.50 |
| Sell | 148.00 |
| Last Trade: | Buy 811 at 149.91p |
| Day's Volume: | 23,855 |
| Last Close: | 150.00p |
| Open: | 150.00p |
| ISIN: | GB00BFZ7R980 |
| Day's Range | 148.00p - 150.25p |
| 52wk Range: | 97.00p - 157.00p |
| Market Capitalisation: | £160m |
| VWAP: | 149.712p |
| Shares in Issue: | 107m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mobius Investm. (MMIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 811 | 149.91 | Ordinary | 11:05:00 - 27-Oct-21 |
| Sell* | 2,354 | 148.531 | Ordinary | 11:04:56 - 27-Oct-21 |
| Buy* | 560 | 149.91 | Ordinary | 10:51:51 - 27-Oct-21 |
| Buy* | 4,000 | 149.91 | Ordinary | 10:42:58 - 27-Oct-21 |
| Buy* | 9,300 | 150.25 | Ordinary | 10:28:58 - 27-Oct-21 |
| Buy* | 950 | 149.925 | Ordinary | 09:20:12 - 27-Oct-21 |
| Buy* | 3,250 | 149.944 | Ordinary | 09:11:10 - 27-Oct-21 |
| Buy* | 130 | 149.95 | Ordinary | 09:03:42 - 27-Oct-21 |
| Sell* | 2,500 | 148.00 | Ordinary | 08:00:29 - 27-Oct-21 |
| Buy* | 621 | 150.00 | Uncrossing Trade | 16:35:02 - 26-Oct-21 |
Share Price History for Mobius Investm. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 150.50 | 153.00 | 150.50 | 148.50 | |
| 22nd Oct 2021 (Fri) | 150.50 | 150.50 | 146.00 | 149.50 | |
| 21st Oct 2021 (Thu) | 151.00 | 151.00 | 151.00 | 150.00 | |
| 20th Oct 2021 (Wed) | 151.00 | 152.00 | 151.00 | 150.75 | |
| 19th Oct 2021 (Tue) | 153.50 | 153.50 | 152.00 | 151.50 | |
| 18th Oct 2021 (Mon) | 151.00 | 152.00 | 150.50 | 150.75 | |
| 15th Oct 2021 (Fri) | 151.00 | 152.00 | 148.00 | 150.25 | |
| 14th Oct 2021 (Thu) | 152.00 | 152.50 | 151.00 | 150.50 | |
| 13th Oct 2021 (Wed) | 147.50 | 151.00 | 147.50 | 149.25 | |
| 12th Oct 2021 (Tue) | 148.00 | 150.00 | 148.00 | 148.50 | |
| 11th Oct 2021 (Mon) | 148.00 | 148.00 | 148.00 | 147.25 | |
| 8th Oct 2021 (Fri) | 148.00 | 148.00 | 146.00 | 146.75 | |
| 7th Oct 2021 (Thu) | 145.50 | 147.00 | 145.50 | 146.50 | |
| 6th Oct 2021 (Wed) | 143.50 | 146.50 | 143.50 | 145.00 | |
| 5th Oct 2021 (Tue) | 144.50 | 146.00 | 144.50 | 145.25 | |
| 4th Oct 2021 (Mon) | 144.00 | 144.00 | 144.00 | 145.75 | |
| 1st Oct 2021 (Fri) | 147.50 | 148.50 | 142.50 | 146.00 | |
| 30th Sep 2021 (Thu) | 149.00 | 149.00 | 149.00 | 149.75 | |
| 29th Sep 2021 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | |
| 28th Sep 2021 (Tue) | 152.00 | 152.00 | 149.50 | 154.00 | |
| 27th Sep 2021 (Mon) | 154.00 | 154.00 | 152.00 | 154.50 | |
