Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 163.00p on 06-05-2026 at 17:45:10
Change 5.00p 3.16%
Buy 166.00p
Sell 160.50p
Last Trade: Unknown 11,372.00 at 163.00p
Day's Volume: 160,091
Last Close: 163.00p
Open: 162.50p
ISIN: GB00BFZ7R980
Day's Range 162.50p - 165.00p
52wk Range: 125.00p - 165.00p
Market Capitalisation: £107.08m
VWAP: 162.26118p
Shares in Issue: 65.69m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,372 163.00p OTC Trade
17:09:05 - 06-May-26
Unknown* 25,000 161.00p Negotiated Trade
16:39:56 - 06-May-26
Sell* 2,034 163.00p Uncrossing Trade
16:35:12 - 06-May-26
Buy* 4,799 165.977p Ordinary
16:27:25 - 06-May-26
Buy* 3,000 165.00p Automatic Execution
16:27:25 - 06-May-26
Buy* 3,000 164.50p Automatic Execution
16:02:42 - 06-May-26
Buy* 3,081 164.4978p Ordinary
15:53:50 - 06-May-26
Buy* 1,228 162.925p Ordinary
15:37:37 - 06-May-26
Unknown* 0 164.00p SI Trade
15:33:30 - 06-May-26
Sell* 137 164.00p Automatic Execution
15:33:30 - 06-May-26
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 162.50 165.00 162.50 163.00 160,091
5th May 2026 (Tue) 158.50 161.00 156.00 158.00 217,032
4th May 2026 (Mon) 155.00 155.00 155.00 155.00 0
1st May 2026 (Fri) 155.00 155.00 155.00 155.00 131,792
30th Apr 2026 (Thu) 152.00 158.00 152.00 156.00 137,639
29th Apr 2026 (Wed) 152.00 156.00 152.00 152.50 91,063
28th Apr 2026 (Tue) 153.00 153.00 153.00 153.00 71,349
27th Apr 2026 (Mon) 154.00 154.00 154.00 154.00 20,500
24th Apr 2026 (Fri) 156.00 156.00 154.00 154.00 138,051
23rd Apr 2026 (Thu) 153.00 154.50 153.00 154.00 262,722
22nd Apr 2026 (Wed) 154.00 154.00 154.00 154.00 148,050
21st Apr 2026 (Tue) 153.00 155.00 153.00 153.50 32,970
20th Apr 2026 (Mon) 155.50 155.50 153.00 153.00 35,456
17th Apr 2026 (Fri) 153.00 157.00 153.00 156.00 94,651
16th Apr 2026 (Thu) 147.00 152.00 147.00 149.00 86,941
15th Apr 2026 (Wed) 146.00 149.50 146.00 147.50 135,491
14th Apr 2026 (Tue) 145.00 147.00 145.00 146.50 61,691
13th Apr 2026 (Mon) 145.50 145.50 142.00 142.00 113,480
10th Apr 2026 (Fri) 139.50 142.00 139.50 141.00 149,191
9th Apr 2026 (Thu) 140.00 140.00 140.00 140.00 103,240
8th Apr 2026 (Wed) 140.00 141.50 138.50 141.50 155,190
7th Apr 2026 (Tue) 140.00 140.00 135.00 135.00 72,179
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
6th May 2026 3:31 pm RNS Net Asset Value(s)
5th May 2026 12:39 pm RNS Net Asset Value(s)
1st May 2026 2:19 pm RNS Net Asset Value(s)
1st May 2026 9:47 am RNS Total Voting Rights
30th Apr 2026 12:30 pm RNS Monthly Factsheet as at 31 March 2026
30th Apr 2026 11:47 am RNS Net Asset Value(s)
29th Apr 2026 2:24 pm RNS Net Asset Value(s)
28th Apr 2026 11:53 am RNS Net Asset Value(s)
27th Apr 2026 12:18 pm RNS Net Asset Value(s)
24th Apr 2026 1:16 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Mobius Investment lags comparator index in "more challenging" year

9th Mar 2026 13:23

(Alliance News) - Mobius Investment Trust PLC on Monday reported a stable dividend for financial 2025, but noted performance was impacted by style headwinds. Read More

Mobius Investment posts negative return, expects ongoing volatility

4th Aug 2025 14:35

(Alliance News) - Mobius Investment Trust PLC on Monday reported a negative total return in the first half of financial 2025, citing geopolitical instability and "the ripple effects" of US tariffs. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

See more Mobius Investm. news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered