Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 138.50p on 08-04-2026 at 09:50:13
Change 3.50p 2.59%
Buy 145.00p
Sell 138.50p
Last Trade: Buy 1,000.00 at 143.674p
Day's Volume: 62,704
Last Close: 135.00p
Open: 140.00p
ISIN: GB00BFZ7R980
Day's Range 138.50p - 140.00p
52wk Range: 117.50p - 150.50p
Market Capitalisation: £90.98m
VWAP: 142.89239p
Shares in Issue: 65.69m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 143.674p Ordinary
10:27:42 - 08-Apr-26
Buy* 1,200 143.70p Ordinary
09:58:48 - 08-Apr-26
Buy* 17,400 142.45p Ordinary
09:49:37 - 08-Apr-26
Buy* 3,489 142.4506p Ordinary
09:02:11 - 08-Apr-26
Sell* 663 138.50p Automatic Execution
08:37:51 - 08-Apr-26
Buy* 1 144.50p SI Trade
08:27:18 - 08-Apr-26
Buy* 4,000 140.00p Automatic Execution
08:27:18 - 08-Apr-26
Buy* 4,000 140.00p SI Trade
08:27:13 - 08-Apr-26
Buy* 20 140.00p SI Trade
08:26:39 - 08-Apr-26
Unknown* 0 140.00p SI Trade
08:26:33 - 08-Apr-26
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 140.00 140.00 135.00 135.00 72,179
6th Apr 2026 (Mon) 138.00 138.00 138.00 138.00 0
3rd Apr 2026 (Fri) 138.00 138.00 138.00 138.00 0
2nd Apr 2026 (Thu) 139.00 141.50 135.00 138.00 104,077
1st Apr 2026 (Wed) 143.00 143.00 140.00 140.00 65,826
31st Mar 2026 (Tue) 136.50 139.00 136.50 139.00 191,270
30th Mar 2026 (Mon) 141.50 141.50 136.00 136.00 76,478
27th Mar 2026 (Fri) 140.00 141.00 138.00 138.00 30,882
26th Mar 2026 (Thu) 140.00 140.00 138.00 138.00 51,368
25th Mar 2026 (Wed) 138.50 139.50 138.50 139.50 107,347
24th Mar 2026 (Tue) 138.00 138.00 134.00 134.00 163,698
23rd Mar 2026 (Mon) 137.50 139.50 137.50 139.00 79,258
20th Mar 2026 (Fri) 138.00 140.00 138.00 140.00 605,637
19th Mar 2026 (Thu) 146.00 146.00 139.50 139.50 207,602
18th Mar 2026 (Wed) 143.00 143.00 140.00 141.00 103,202
17th Mar 2026 (Tue) 138.00 142.00 138.00 141.00 287,101
16th Mar 2026 (Mon) 141.00 141.00 139.00 141.00 330,293
13th Mar 2026 (Fri) 144.50 144.50 137.50 137.50 107,954
12th Mar 2026 (Thu) 138.50 140.50 138.00 139.00 712,452
11th Mar 2026 (Wed) 141.00 141.00 138.00 139.25 9,471
10th Mar 2026 (Tue) 140.50 140.50 140.00 140.50 254,350
9th Mar 2026 (Mon) 139.00 139.00 137.00 137.00 57,753
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
7th Apr 2026 4:49 pm RNS Net Asset Value(s)
1st Apr 2026 5:13 pm RNS Net Asset Value(s)
1st Apr 2026 9:37 am RNS Total Voting Rights
31st Mar 2026 11:26 am RNS Net Asset Value(s)
30th Mar 2026 3:01 pm RNS Net Asset Value(s)
27th Mar 2026 1:14 pm RNS Net Asset Value(s)
26th Mar 2026 3:49 pm RNS Net Asset Value(s)
25th Mar 2026 2:20 pm RNS Net Asset Value(s)
24th Mar 2026 12:10 pm RNS Net Asset Value(s)
23rd Mar 2026 1:19 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Mobius Investment lags comparator index in "more challenging" year

9th Mar 2026 13:23

(Alliance News) - Mobius Investment Trust PLC on Monday reported a stable dividend for financial 2025, but noted performance was impacted by style headwinds. Read More

Mobius Investment posts negative return, expects ongoing volatility

4th Aug 2025 14:35

(Alliance News) - Mobius Investment Trust PLC on Monday reported a negative total return in the first half of financial 2025, citing geopolitical instability and "the ripple effects" of US tariffs. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

See more Mobius Investm. news
FTSE 100 Latest
Value10,599.38
Change250.59

Login to your account

Forgot Password?

Not Registered