Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 139.00p on 01-01-2026 at 05:12:22
Change 0.00p 0%
Buy 139.00p
Sell 135.50p
Last Trade: Sell 5,918.00 at 136.2001p
Day's Volume: 0
Last Close: 139.00p
Open: 0.00p
ISIN: GB00BFZ7R980
Day's Range 0.00p - 0.00p
52wk Range: 111.00p - 150.50p
Market Capitalisation: £91.31m
VWAP: 0.00p
Shares in Issue: 65.69m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,918 136.2001p Ordinary
11:56:08 - 31-Dec-25
Unknown* 50,000 137.00p Negotiated Trade
11:53:46 - 31-Dec-25
Sell* 3,961 136.50p Ordinary
10:39:58 - 31-Dec-25
Sell* 4,281 136.824p Negotiated Trade
09:59:43 - 31-Dec-25
Unknown* 0 139.00p SI Trade
08:08:57 - 31-Dec-25
Unknown* 0 139.50p SI Trade
08:08:55 - 31-Dec-25
Buy* 1 139.50p SI Trade
08:08:55 - 31-Dec-25
Buy* 916 139.50p Suspected BUY Trade
16:35:23 - 30-Dec-25
Buy* 1,445 138.317p Ordinary
15:38:42 - 30-Dec-25
Sell* 1,000 136.0001p Ordinary
12:35:26 - 30-Dec-25
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 139.00 139.00 139.00 139.00 0
31st Dec 2025 (Wed) 139.00 139.00 139.00 139.00 69,385
30th Dec 2025 (Tue) 139.50 139.50 139.50 139.50 26,402
29th Dec 2025 (Mon) 138.00 139.00 137.50 139.00 1,581,430
26th Dec 2025 (Fri) 138.50 138.50 138.50 138.50 0
25th Dec 2025 (Thu) 138.50 138.50 138.50 138.50 0
24th Dec 2025 (Wed) 138.00 139.00 138.00 138.50 402,560
23rd Dec 2025 (Tue) 137.00 138.00 137.00 138.00 978,229
22nd Dec 2025 (Mon) 137.00 138.00 137.00 138.00 532,270
19th Dec 2025 (Fri) 138.50 140.00 137.00 138.00 350,522
18th Dec 2025 (Thu) 136.00 140.50 135.50 139.00 1,512,796
17th Dec 2025 (Wed) 138.00 138.00 136.00 136.00 165,548
16th Dec 2025 (Tue) 138.00 140.00 138.00 138.00 110,849
15th Dec 2025 (Mon) 139.00 140.00 138.00 139.00 795,390
12th Dec 2025 (Fri) 138.00 139.00 138.00 139.00 80,339
11th Dec 2025 (Thu) 141.00 141.00 140.00 139.00 109,324
10th Dec 2025 (Wed) 141.00 144.00 141.00 143.00 94,690
9th Dec 2025 (Tue) 139.50 139.50 139.50 139.50 86,545
8th Dec 2025 (Mon) 141.00 143.00 139.50 139.50 59,602
5th Dec 2025 (Fri) 141.00 143.00 141.00 143.00 105,108
4th Dec 2025 (Thu) 143.00 143.00 142.00 142.75 218,256
3rd Dec 2025 (Wed) 141.50 141.50 140.00 140.50 52,218
2nd Dec 2025 (Tue) 142.50 142.50 142.50 142.50 29,566
1st Dec 2025 (Mon) 139.00 141.00 139.00 142.00 28,980
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
31st Dec 2025 1:01 pm RNS Net Asset Value(s)
31st Dec 2025 11:33 am RNS Holding(s) in Company
31st Dec 2025 11:33 am RNS Holding(s) in Company
30th Dec 2025 12:18 pm RNS Net Asset Value(s)
29th Dec 2025 2:10 pm RNS Net Asset Value(s)
24th Dec 2025 11:21 am RNS Net Asset Value(s)
23rd Dec 2025 12:49 pm RNS Holding(s) in Company
23rd Dec 2025 12:49 pm RNS Holding(s) in Company
23rd Dec 2025 12:01 pm RNS Net Asset Value(s)
22nd Dec 2025 4:59 pm RNS Holding(s) in Company
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

Mobius Investment posts negative return, expects ongoing volatility

4th Aug 2025 14:35

(Alliance News) - Mobius Investment Trust PLC on Monday reported a negative total return in the first half of financial 2025, citing geopolitical instability and "the ripple effects" of US tariffs. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Mobius hikes dividend as net asset value grows; outlook cautious

10th Mar 2025 15:59

(Alliance News) - Mobius Investment Trust PLC on Monday said that US policy shifts appear to foster stronger economic cooperation in Europe, as uncertainty remains a key theme. Read More

See more Mobius Investm. news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered