Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 139.00p on 31-03-2026 at 18:40:07
Change 3.00p 2.21%
Buy 141.00p
Sell 137.00p
Last Trade: Buy 203.00 at 139.00p
Day's Volume: 191,270
Last Close: 139.00p
Open: 136.50p
ISIN: GB00BFZ7R980
Day's Range 136.50p - 139.00p
52wk Range: 111.00p - 150.50p
Market Capitalisation: £91.31m
VWAP: 136.59196p
Shares in Issue: 65.69m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203 139.00p Suspected BUY Trade
16:35:24 - 31-Mar-26
Unknown* 42 139.00p SI Trade
16:27:33 - 31-Mar-26
Sell* 36 137.44p Ordinary
16:19:58 - 31-Mar-26
Buy* 2 141.00p SI Trade
16:18:48 - 31-Mar-26
Sell* 125 136.50p Automatic Execution
15:18:22 - 31-Mar-26
Buy* 2 141.00p SI Trade
15:18:21 - 31-Mar-26
Buy* 5,000 138.48p Ordinary
14:24:45 - 31-Mar-26
Sell* 2,696 136.5601p Ordinary
13:35:32 - 31-Mar-26
Buy* 1,433 138.594p Ordinary
13:00:30 - 31-Mar-26
Buy* 685 138.60p Suspected BUY Trade
12:56:05 - 31-Mar-26
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 136.50 139.00 136.50 139.00 191,270
30th Mar 2026 (Mon) 141.50 141.50 136.00 136.00 76,478
27th Mar 2026 (Fri) 140.00 141.00 138.00 138.00 30,882
26th Mar 2026 (Thu) 140.00 140.00 138.00 138.00 51,368
25th Mar 2026 (Wed) 138.50 139.50 138.50 139.50 107,347
24th Mar 2026 (Tue) 138.00 138.00 134.00 134.00 163,698
23rd Mar 2026 (Mon) 137.50 139.50 137.50 139.00 79,258
20th Mar 2026 (Fri) 138.00 140.00 138.00 140.00 605,637
19th Mar 2026 (Thu) 146.00 146.00 139.50 139.50 207,602
18th Mar 2026 (Wed) 143.00 143.00 140.00 141.00 103,202
17th Mar 2026 (Tue) 138.00 142.00 138.00 141.00 287,101
16th Mar 2026 (Mon) 141.00 141.00 139.00 141.00 330,293
13th Mar 2026 (Fri) 144.50 144.50 137.50 137.50 107,954
12th Mar 2026 (Thu) 138.50 140.50 138.00 139.00 712,452
11th Mar 2026 (Wed) 141.00 141.00 138.00 139.25 9,471
10th Mar 2026 (Tue) 140.50 140.50 140.00 140.50 254,350
9th Mar 2026 (Mon) 139.00 139.00 137.00 137.00 57,753
6th Mar 2026 (Fri) 144.00 144.00 139.00 142.00 45,893
5th Mar 2026 (Thu) 143.00 143.50 141.50 143.50 413,577
4th Mar 2026 (Wed) 142.50 143.00 142.50 143.00 66,366
3rd Mar 2026 (Tue) 144.00 144.00 141.00 143.00 37,208
2nd Mar 2026 (Mon) 145.50 147.00 145.50 147.00 50,558
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
31st Mar 2026 11:26 am RNS Net Asset Value(s)
30th Mar 2026 3:01 pm RNS Net Asset Value(s)
27th Mar 2026 1:14 pm RNS Net Asset Value(s)
26th Mar 2026 3:49 pm RNS Net Asset Value(s)
25th Mar 2026 2:20 pm RNS Net Asset Value(s)
24th Mar 2026 12:10 pm RNS Net Asset Value(s)
23rd Mar 2026 1:19 pm RNS Net Asset Value(s)
20th Mar 2026 3:46 pm RNS Monthly Factsheet as at 28 February 2026
20th Mar 2026 3:07 pm RNS Net Asset Value(s)
19th Mar 2026 11:55 am RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Mobius Investment lags comparator index in "more challenging" year

9th Mar 2026 13:23

(Alliance News) - Mobius Investment Trust PLC on Monday reported a stable dividend for financial 2025, but noted performance was impacted by style headwinds. Read More

Mobius Investment posts negative return, expects ongoing volatility

4th Aug 2025 14:35

(Alliance News) - Mobius Investment Trust PLC on Monday reported a negative total return in the first half of financial 2025, citing geopolitical instability and "the ripple effects" of US tariffs. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

See more Mobius Investm. news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered