Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 142.50p on 17-10-2025 at 18:50:08
Change -1.50p -1.04%
Buy 142.50p
Sell 142.00p
Last Trade: Sell 104,992.00 at 142.50p
Day's Volume: 604,345
Last Close: 142.50p
Open: 142.50p
ISIN: GB00BFZ7R980
Day's Range 141.50p - 143.00p
52wk Range: 111.00p - 148.50p
Market Capitalisation: £164.47m
VWAP: 142.26318p
Shares in Issue: 115.42m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104,992 142.50p Uncrossing Trade
16:35:16 - 17-Oct-25
Buy* 3,900 142.50p Automatic Execution
16:25:11 - 17-Oct-25
Unknown* 1,342 142.00p Automatic Execution
16:23:32 - 17-Oct-25
Sell* 4,567 142.00p Automatic Execution
16:23:32 - 17-Oct-25
Unknown* 2 142.50p SI Trade
16:21:51 - 17-Oct-25
Unknown* 5 142.50p SI Trade
16:21:51 - 17-Oct-25
Buy* 3,900 142.50p Automatic Execution
16:21:51 - 17-Oct-25
Buy* 26 143.00p SI Trade
16:19:27 - 17-Oct-25
Buy* 1 143.00p SI Trade
16:19:27 - 17-Oct-25
Sell* 138 142.00p Automatic Execution
16:19:27 - 17-Oct-25
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 142.50 143.00 141.50 142.50 604,345
16th Oct 2025 (Thu) 144.50 144.50 143.50 144.00 253,999
15th Oct 2025 (Wed) 143.00 144.50 142.50 144.00 407,817
14th Oct 2025 (Tue) 142.50 142.50 142.50 142.50 77,699
13th Oct 2025 (Mon) 143.50 145.00 143.00 144.50 224,319
10th Oct 2025 (Fri) 145.50 146.00 143.00 143.00 184,610
9th Oct 2025 (Thu) 142.50 144.50 142.50 144.50 392,376
8th Oct 2025 (Wed) 145.00 145.00 144.00 144.00 396,831
7th Oct 2025 (Tue) 143.00 145.50 143.00 144.25 322,820
6th Oct 2025 (Mon) 145.00 145.50 145.00 144.75 217,491
3rd Oct 2025 (Fri) 145.00 145.00 143.00 143.00 283,540
2nd Oct 2025 (Thu) 145.00 145.00 145.00 145.00 965,080
1st Oct 2025 (Wed) 144.00 144.50 143.50 144.50 72,705
30th Sep 2025 (Tue) 144.00 144.50 143.50 144.50 345,490
29th Sep 2025 (Mon) 143.00 145.00 143.00 144.00 69,860
26th Sep 2025 (Fri) 143.50 144.00 143.00 143.00 89,281
25th Sep 2025 (Thu) 145.00 146.50 145.00 146.50 338,122
24th Sep 2025 (Wed) 147.00 147.00 147.00 147.00 737,559
23rd Sep 2025 (Tue) 147.00 147.00 146.00 147.00 268,294
22nd Sep 2025 (Mon) 146.50 147.00 146.00 147.00 929,328
19th Sep 2025 (Fri) 146.50 147.00 146.00 146.00 271,024
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
17th Oct 2025 2:10 pm RNS Net Asset Value(s)
16th Oct 2025 11:24 am RNS Net Asset Value(s)
15th Oct 2025 4:35 pm RNS Net Asset Value(s)
14th Oct 2025 11:35 am RNS Net Asset Value(s)
13th Oct 2025 1:19 pm RNS Net Asset Value(s)
10th Oct 2025 2:00 pm RNS Net Asset Value(s)
10th Oct 2025 11:20 am RNS Holding(s) in Company
9th Oct 2025 12:26 pm RNS Net Asset Value(s)
9th Oct 2025 7:00 am RNS Investor Presentation via Investor Meet Company
8th Oct 2025 12:38 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

Mobius Investment posts negative return, expects ongoing volatility

4th Aug 2025 14:35

(Alliance News) - Mobius Investment Trust PLC on Monday reported a negative total return in the first half of financial 2025, citing geopolitical instability and "the ripple effects" of US tariffs. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Mobius hikes dividend as net asset value grows; outlook cautious

10th Mar 2025 15:59

(Alliance News) - Mobius Investment Trust PLC on Monday said that US policy shifts appear to foster stronger economic cooperation in Europe, as uncertainty remains a key theme. Read More

See more Mobius Investm. news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered