Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 145.00p on 06-10-2025 at 18:35:06
Change 1.75p 1.22%
Buy 145.00p
Sell 144.50p
Last Trade: Buy 17.00 at 145.00p
Day's Volume: 217,491
Last Close: 144.75p
Open: 145.00p
ISIN: GB00BFZ7R980
Day's Range 145.00p - 145.50p
52wk Range: 111.00p - 148.50p
Market Capitalisation: £167.36m
VWAP: 144.90761p
Shares in Issue: 115.42m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 145.00p Automatic Execution
15:52:33 - 06-Oct-25
Buy* 1 145.00p Automatic Execution
15:52:33 - 06-Oct-25
Buy* 3,717 145.043p Ordinary
15:51:52 - 06-Oct-25
Buy* 18,530 145.00p Automatic Execution
15:31:10 - 06-Oct-25
Buy* 3,430 144.8725p Ordinary
15:12:02 - 06-Oct-25
Buy* 1 145.00p SI Trade
15:00:43 - 06-Oct-25
Buy* 50 145.38p Ordinary
14:38:21 - 06-Oct-25
Sell* 1,700 145.50p Automatic Execution
14:15:31 - 06-Oct-25
Buy* 7,899 145.299p Ordinary
14:13:40 - 06-Oct-25
Sell* 1,454 145.50p Automatic Execution
14:07:04 - 06-Oct-25
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 145.00 145.50 145.00 144.75 217,491
3rd Oct 2025 (Fri) 145.00 145.00 143.00 143.00 283,540
2nd Oct 2025 (Thu) 145.00 145.00 145.00 145.00 965,080
1st Oct 2025 (Wed) 144.00 144.50 143.50 144.50 72,705
30th Sep 2025 (Tue) 144.00 144.50 143.50 144.50 345,490
29th Sep 2025 (Mon) 143.00 145.00 143.00 144.00 69,860
26th Sep 2025 (Fri) 143.50 144.00 143.00 143.00 89,281
25th Sep 2025 (Thu) 145.00 146.50 145.00 146.50 338,122
24th Sep 2025 (Wed) 147.00 147.00 147.00 147.00 737,559
23rd Sep 2025 (Tue) 147.00 147.00 146.00 147.00 268,294
22nd Sep 2025 (Mon) 146.50 147.00 146.00 147.00 929,328
19th Sep 2025 (Fri) 146.50 147.00 146.00 146.00 271,024
18th Sep 2025 (Thu) 146.50 146.50 145.50 145.50 204,747
17th Sep 2025 (Wed) 145.50 146.00 145.50 146.00 110,227
16th Sep 2025 (Tue) 146.00 146.00 145.00 145.50 585,233
15th Sep 2025 (Mon) 147.00 147.00 144.50 145.00 42,233
12th Sep 2025 (Fri) 145.00 146.00 145.00 146.00 851,846
11th Sep 2025 (Thu) 145.00 146.00 145.00 145.00 24,274
10th Sep 2025 (Wed) 146.00 146.00 146.00 145.50 88,748
9th Sep 2025 (Tue) 145.00 145.00 145.00 145.50 58,981
8th Sep 2025 (Mon) 146.50 146.50 145.00 145.00 147,548
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
6th Oct 2025 4:53 pm RNS Holding(s) in Company
6th Oct 2025 12:23 pm RNS Net Asset Value(s)
3rd Oct 2025 4:07 pm RNS Net Asset Value(s)
3rd Oct 2025 7:00 am RNS Voluntary Redemption of Ordinary Shares
2nd Oct 2025 12:57 pm RNS Net Asset Value(s)
1st Oct 2025 1:41 pm RNS Net Asset Value(s)
1st Oct 2025 9:12 am RNS Total Voting Rights
30th Sep 2025 12:45 pm RNS Net Asset Value(s)
29th Sep 2025 1:53 pm RNS Director/PDMR Shareholding
29th Sep 2025 1:38 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

Mobius Investment posts negative return, expects ongoing volatility

4th Aug 2025 14:35

(Alliance News) - Mobius Investment Trust PLC on Monday reported a negative total return in the first half of financial 2025, citing geopolitical instability and "the ripple effects" of US tariffs. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Mobius hikes dividend as net asset value grows; outlook cautious

10th Mar 2025 15:59

(Alliance News) - Mobius Investment Trust PLC on Monday said that US policy shifts appear to foster stronger economic cooperation in Europe, as uncertainty remains a key theme. Read More

See more Mobius Investm. news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered