Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 144.00p on 28-08-2025 at 18:30:08
Change 1.00p 0.7%
Buy 144.50p
Sell 142.50p
Last Trade: Buy 3,000.00 at 144.00p
Day's Volume: 49,100
Last Close: 143.50p
Open: 143.50p
ISIN: GB00BFZ7R980
Day's Range 143.50p - 144.00p
52wk Range: 111.00p - 148.50p
Market Capitalisation: £166.21m
VWAP: 142.3516p
Shares in Issue: 115.42m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 144.00p Automatic Execution
16:17:31 - 28-Aug-25
Buy* 2,778 144.00p Automatic Execution
16:17:31 - 28-Aug-25
Buy* 38 144.00p Automatic Execution
16:09:07 - 28-Aug-25
Buy* 184 144.00p Automatic Execution
16:09:07 - 28-Aug-25
Sell* 2 143.50p SI Trade
15:59:12 - 28-Aug-25
Buy* 3,000 143.50p Automatic Execution
13:51:28 - 28-Aug-25
Buy* 1,791 143.50p Automatic Execution
13:31:21 - 28-Aug-25
Unknown* 0 142.00p SI Trade
13:31:21 - 28-Aug-25
Buy* 314 143.50p Automatic Execution
13:31:21 - 28-Aug-25
Sell* 4,500 142.6345p Ordinary
13:22:28 - 28-Aug-25
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 143.50 144.00 143.50 143.50 49,100
27th Aug 2025 (Wed) 143.00 143.50 142.00 142.50 67,040
26th Aug 2025 (Tue) 143.00 143.50 143.00 142.50 89,869
25th Aug 2025 (Mon) 142.00 142.00 142.00 142.00 0
22nd Aug 2025 (Fri) 141.50 142.50 141.50 142.00 84,350
21st Aug 2025 (Thu) 142.00 142.00 142.00 142.25 56,588
20th Aug 2025 (Wed) 141.50 141.50 140.00 140.75 81,019
19th Aug 2025 (Tue) 143.00 143.00 141.00 142.50 76,741
18th Aug 2025 (Mon) 142.00 142.50 142.00 142.50 73,108
15th Aug 2025 (Fri) 141.00 142.50 141.00 141.50 10,253,796
14th Aug 2025 (Thu) 143.00 143.00 141.50 141.50 78,196
13th Aug 2025 (Wed) 141.50 143.00 141.50 142.00 301,092
12th Aug 2025 (Tue) 140.50 141.00 140.50 141.00 98,946
11th Aug 2025 (Mon) 140.50 141.50 140.50 141.00 95,457
8th Aug 2025 (Fri) 140.00 141.50 140.00 140.00 114,056
7th Aug 2025 (Thu) 138.50 140.50 138.50 141.00 152,007
6th Aug 2025 (Wed) 138.00 139.50 138.00 139.50 141,373
5th Aug 2025 (Tue) 138.00 139.00 138.00 138.75 69,972
4th Aug 2025 (Mon) 140.00 140.00 137.00 139.00 97,757
1st Aug 2025 (Fri) 138.50 139.00 138.50 139.00 303,103
31st Jul 2025 (Thu) 139.50 140.00 139.50 139.50 173,739
30th Jul 2025 (Wed) 138.00 138.00 138.00 138.00 17,457
29th Jul 2025 (Tue) 138.50 139.00 137.50 139.00 721,919
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
28th Aug 2025 12:32 pm RNS Net Asset Value(s)
27th Aug 2025 2:50 pm RNS Net Asset Value(s)
26th Aug 2025 12:16 pm RNS Net Asset Value(s)
22nd Aug 2025 5:06 pm RNS Monthly factsheet as at 31 July 2025
22nd Aug 2025 12:17 pm RNS Net Asset Value(s)
21st Aug 2025 11:53 am RNS Net Asset Value(s)
20th Aug 2025 11:31 am RNS Holding(s) in Company
20th Aug 2025 10:47 am RNS Net Asset Value(s)
19th Aug 2025 1:47 pm RNS Net Asset Value(s)
18th Aug 2025 1:40 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

Mobius Investment posts negative return, expects ongoing volatility

4th Aug 2025 14:35

(Alliance News) - Mobius Investment Trust PLC on Monday reported a negative total return in the first half of financial 2025, citing geopolitical instability and "the ripple effects" of US tariffs. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Mobius hikes dividend as net asset value grows; outlook cautious

10th Mar 2025 15:59

(Alliance News) - Mobius Investment Trust PLC on Monday said that US policy shifts appear to foster stronger economic cooperation in Europe, as uncertainty remains a key theme. Read More

See more Mobius Investm. news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered