Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 141.00p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 38,000.00 at 139.60p
Day's Volume: 0
Last Close: 141.00p
Open: 0.00p
ISIN: GB00BFZ7R980
Day's Range 0.00p - 0.00p
52wk Range: 111.00p - 148.50p
Market Capitalisation: £162.74m
VWAP: 0.00p
Shares in Issue: 115.42m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,000 139.60p Negotiated Trade
16:47:08 - 07-Aug-25
Sell* 427 140.50p Automatic Execution
16:08:52 - 07-Aug-25
Sell* 1,377 140.50p Automatic Execution
16:08:52 - 07-Aug-25
Buy* 2,928 140.50p Automatic Execution
16:08:30 - 07-Aug-25
Sell* 1,181 139.896p Ordinary
16:08:25 - 07-Aug-25
Sell* 5,985 139.897p Ordinary
16:06:46 - 07-Aug-25
Sell* 500 139.896p Ordinary
15:53:23 - 07-Aug-25
Buy* 20 140.50p Automatic Execution
15:45:08 - 07-Aug-25
Unknown* 8,000 140.00p Negotiated Trade
15:04:37 - 07-Aug-25
Buy* 52 140.50p Automatic Execution
15:04:05 - 07-Aug-25
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 138.50 140.50 138.50 141.00 152,007
6th Aug 2025 (Wed) 138.00 139.50 138.00 139.50 141,373
5th Aug 2025 (Tue) 138.00 139.00 138.00 138.75 69,972
4th Aug 2025 (Mon) 140.00 140.00 137.00 139.00 97,757
1st Aug 2025 (Fri) 138.50 139.00 138.50 139.00 303,103
31st Jul 2025 (Thu) 139.50 140.00 139.50 139.50 173,739
30th Jul 2025 (Wed) 138.00 138.00 138.00 138.00 17,457
29th Jul 2025 (Tue) 138.50 139.00 137.50 139.00 721,919
28th Jul 2025 (Mon) 138.00 139.00 138.00 138.50 50,100
25th Jul 2025 (Fri) 137.50 137.50 137.50 138.25 14,204
24th Jul 2025 (Thu) 138.50 138.50 138.25 138.25 45,221
23rd Jul 2025 (Wed) 140.00 140.00 138.00 138.50 85,586
22nd Jul 2025 (Tue) 139.00 140.00 139.00 139.00 296,574
21st Jul 2025 (Mon) 139.50 140.00 139.50 140.25 102,433
18th Jul 2025 (Fri) 140.00 140.50 140.00 140.50 256,507
17th Jul 2025 (Thu) 139.50 139.50 139.50 139.50 92,165
16th Jul 2025 (Wed) 140.50 140.50 140.50 139.50 29,511
15th Jul 2025 (Tue) 137.50 140.00 137.50 139.00 84,150
14th Jul 2025 (Mon) 138.00 138.00 137.00 138.00 196,761
11th Jul 2025 (Fri) 138.00 138.00 138.00 138.00 96,880
10th Jul 2025 (Thu) 138.00 138.00 138.00 138.25 43,327
9th Jul 2025 (Wed) 139.00 139.50 139.00 138.75 125,234
8th Jul 2025 (Tue) 138.00 138.00 138.00 138.00 122,935
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
7th Aug 2025 12:51 pm RNS Net Asset Value(s)
6th Aug 2025 12:52 pm RNS Net Asset Value(s)
5th Aug 2025 12:14 pm RNS Net Asset Value(s)
4th Aug 2025 3:26 pm RNS Net Asset Value(s)
4th Aug 2025 1:21 pm RNS Half-yearly report for the six months-31 May 2025
1st Aug 2025 2:20 pm RNS Net Asset Value(s)
1st Aug 2025 10:15 am RNS Holding(s) in Company
1st Aug 2025 7:53 am RNS Total Voting Rights
31st Jul 2025 2:27 pm RNS Net Asset Value(s)
30th Jul 2025 1:48 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

Mobius Investment posts negative return, expects ongoing volatility

4th Aug 2025 14:35

(Alliance News) - Mobius Investment Trust PLC on Monday reported a negative total return in the first half of financial 2025, citing geopolitical instability and "the ripple effects" of US tariffs. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Mobius hikes dividend as net asset value grows; outlook cautious

10th Mar 2025 15:59

(Alliance News) - Mobius Investment Trust PLC on Monday said that US policy shifts appear to foster stronger economic cooperation in Europe, as uncertainty remains a key theme. Read More

See more Mobius Investm. news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered