Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 140.50p on 18-07-2025 at 18:50:07
Change 1.00p 0.72%
Buy 141.00p
Sell 139.00p
Buy / Sell MMIT Shares
Last Trade: Buy 1.00 at 140.50p
Day's Volume: 256,507
Last Close: 140.50p
Open: 140.00p
ISIN: GB00BFZ7R980
Day's Range 140.00p - 140.50p
52wk Range: 111.00p - 148.50p
Market Capitalisation: £162.17m
VWAP: 139.76521p
Shares in Issue: 115.42m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 140.50p Suspected BUY Trade
16:35:11 - 18-Jul-25
Buy* 159 140.50p Automatic Execution
15:16:21 - 18-Jul-25
Buy* 1,900 140.00p Automatic Execution
15:16:21 - 18-Jul-25
Buy* 533 140.50p Automatic Execution
15:00:10 - 18-Jul-25
Buy* 1,400 140.00p Automatic Execution
15:00:10 - 18-Jul-25
Buy* 6,796 140.0521p Ordinary
14:39:21 - 18-Jul-25
Unknown* 211,500 139.75p Ordinary
13:38:41 - 18-Jul-25
Buy* 533 140.50p Automatic Execution
13:30:43 - 18-Jul-25
Buy* 5,000 139.75p Ordinary
13:30:15 - 18-Jul-25
Buy* 7,000 139.8562p Ordinary
13:20:54 - 18-Jul-25
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 140.00 140.50 140.00 140.50 256,507
17th Jul 2025 (Thu) 139.50 139.50 139.50 139.50 92,165
16th Jul 2025 (Wed) 140.50 140.50 140.50 139.50 29,511
15th Jul 2025 (Tue) 137.50 140.00 137.50 139.00 84,150
14th Jul 2025 (Mon) 138.00 138.00 137.00 138.00 196,761
11th Jul 2025 (Fri) 138.00 138.00 138.00 138.00 96,880
10th Jul 2025 (Thu) 138.00 138.00 138.00 138.25 43,327
9th Jul 2025 (Wed) 139.00 139.50 139.00 138.75 125,234
8th Jul 2025 (Tue) 138.00 138.00 138.00 138.00 122,935
7th Jul 2025 (Mon) 137.00 139.00 137.00 139.00 43,770
4th Jul 2025 (Fri) 139.00 139.00 139.00 139.00 92,144
3rd Jul 2025 (Thu) 138.00 138.25 138.00 138.25 9,745
2nd Jul 2025 (Wed) 138.00 138.00 138.00 138.00 60,358
1st Jul 2025 (Tue) 137.50 137.50 136.50 137.00 84,598
30th Jun 2025 (Mon) 137.00 137.50 136.50 136.50 71,711
27th Jun 2025 (Fri) 134.00 137.00 134.00 135.25 214,336
26th Jun 2025 (Thu) 136.00 136.00 135.00 135.75 92,402
25th Jun 2025 (Wed) 137.00 137.00 133.00 134.75 75,141
24th Jun 2025 (Tue) 134.00 135.00 134.00 134.50 183,985
23rd Jun 2025 (Mon) 134.50 134.50 134.50 134.50 211,207
20th Jun 2025 (Fri) 133.50 137.00 133.00 133.00 439,597
19th Jun 2025 (Thu) 133.00 133.50 133.00 133.50 55,738
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
18th Jul 2025 1:21 pm RNS Net Asset Value(s)
17th Jul 2025 4:49 pm RNS Holding(s) in Company
17th Jul 2025 11:50 am RNS Net Asset Value(s)
16th Jul 2025 2:23 pm RNS Net Asset Value(s)
15th Jul 2025 12:21 pm RNS Net Asset Value(s)
14th Jul 2025 11:48 am RNS Net Asset Value(s)
11th Jul 2025 3:09 pm RNS Net Asset Value(s)
10th Jul 2025 12:13 pm RNS Net Asset Value(s)
9th Jul 2025 1:42 pm RNS Net Asset Value(s)
8th Jul 2025 2:58 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Mobius hikes dividend as net asset value grows; outlook cautious

10th Mar 2025 15:59

(Alliance News) - Mobius Investment Trust PLC on Monday said that US policy shifts appear to foster stronger economic cooperation in Europe, as uncertainty remains a key theme. Read More

Mobius Investment lifts outlook for second half as inflation eases

2nd Aug 2024 14:24

(Alliance News) - Mobius Investment Trust PLC on Friday said outlook for the second half of the financial year is "more positive" as global inflation and monetary policy ease. Read More

See more Mobius Investm. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered