Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 154.00p on 24-04-2026 at 15:50:00
Change 0.00p 0%
Buy 156.00p
Sell 154.00p
Last Trade: Sell 2,404.00 at 154.00p
Day's Volume: 38,051
Last Close: 154.00p
Open: 156.00p
ISIN: GB00BFZ7R980
Day's Range 154.00p - 156.00p
52wk Range: 123.00p - 157.00p
Market Capitalisation: £101.16m
VWAP: 154.22664p
Shares in Issue: 65.69m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,404 154.00p Uncrossing Trade
16:35:28 - 24-Apr-26
Buy* 302 156.00p Automatic Execution
14:49:01 - 24-Apr-26
Sell* 7,410 155.1171p Ordinary
14:26:33 - 24-Apr-26
Sell* 1,951 155.1191p Ordinary
13:56:19 - 24-Apr-26
Sell* 1,951 155.08p Ordinary
13:55:58 - 24-Apr-26
Buy* 1 156.283p Suspected BUY Trade
13:27:19 - 24-Apr-26
Sell* 6 154.00p SI Trade
11:24:40 - 24-Apr-26
Unknown* 0 158.00p SI Trade
08:48:15 - 24-Apr-26
Buy* 19 157.50p SI Trade
08:48:05 - 24-Apr-26
Buy* 5 157.50p SI Trade
08:48:05 - 24-Apr-26
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 153.00 154.50 153.00 154.00 262,722
22nd Apr 2026 (Wed) 154.00 154.00 154.00 154.00 148,050
21st Apr 2026 (Tue) 153.00 155.00 153.00 153.50 32,970
20th Apr 2026 (Mon) 155.50 155.50 153.00 153.00 35,456
17th Apr 2026 (Fri) 153.00 157.00 153.00 156.00 94,651
16th Apr 2026 (Thu) 147.00 152.00 147.00 149.00 86,941
15th Apr 2026 (Wed) 146.00 149.50 146.00 147.50 135,491
14th Apr 2026 (Tue) 145.00 147.00 145.00 146.50 61,691
13th Apr 2026 (Mon) 145.50 145.50 142.00 142.00 113,480
10th Apr 2026 (Fri) 139.50 142.00 139.50 141.00 149,191
9th Apr 2026 (Thu) 140.00 140.00 140.00 140.00 103,240
8th Apr 2026 (Wed) 140.00 141.50 138.50 141.50 155,190
7th Apr 2026 (Tue) 140.00 140.00 135.00 135.00 72,179
6th Apr 2026 (Mon) 138.00 138.00 138.00 138.00 0
3rd Apr 2026 (Fri) 138.00 138.00 138.00 138.00 0
2nd Apr 2026 (Thu) 139.00 141.50 135.00 138.00 104,077
1st Apr 2026 (Wed) 143.00 143.00 140.00 140.00 65,826
31st Mar 2026 (Tue) 136.50 139.00 136.50 139.00 191,270
30th Mar 2026 (Mon) 141.50 141.50 136.00 136.00 76,478
27th Mar 2026 (Fri) 140.00 141.00 138.00 138.00 30,882
26th Mar 2026 (Thu) 140.00 140.00 138.00 138.00 51,368
25th Mar 2026 (Wed) 138.50 139.50 138.50 139.50 107,347
24th Mar 2026 (Tue) 138.00 138.00 134.00 134.00 163,698
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
23rd Apr 2026 12:59 pm RNS Net Asset Value(s)
22nd Apr 2026 3:16 pm RNS Net Asset Value(s)
21st Apr 2026 11:14 am RNS Net Asset Value(s)
20th Apr 2026 3:44 pm RNS Net Asset Value(s)
17th Apr 2026 1:11 pm RNS Net Asset Value(s)
16th Apr 2026 1:44 pm RNS Net Asset Value(s)
15th Apr 2026 1:06 pm RNS Net Asset Value(s)
14th Apr 2026 1:05 pm RNS Net Asset Value(s)
13th Apr 2026 3:24 pm RNS Result of AGM
13th Apr 2026 12:21 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Mobius Investment lags comparator index in "more challenging" year

9th Mar 2026 13:23

(Alliance News) - Mobius Investment Trust PLC on Monday reported a stable dividend for financial 2025, but noted performance was impacted by style headwinds. Read More

Mobius Investment posts negative return, expects ongoing volatility

4th Aug 2025 14:35

(Alliance News) - Mobius Investment Trust PLC on Monday reported a negative total return in the first half of financial 2025, citing geopolitical instability and "the ripple effects" of US tariffs. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

See more Mobius Investm. news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered