Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 133.00p on 20-06-2025 at 18:30:07
Change -0.50p -0.37%
Buy 138.50p
Sell 136.00p
Buy / Sell MMIT Shares
Last Trade: Sell 292,824.00 at 133.00p
Day's Volume: 439,597
Last Close: 133.00p
Open: 133.50p
ISIN: GB00BFZ7R980
Day's Range 133.00p - 137.00p
52wk Range: 111.00p - 148.50p
Market Capitalisation: £154m
VWAP: 133.8382p
Shares in Issue: 115m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 292,824 133.00p Uncrossing Trade
16:35:12 - 20-Jun-25
Unknown* 38,591 136.025p Negotiated Trade
16:20:23 - 20-Jun-25
Buy* 448 137.00p Automatic Execution
16:19:50 - 20-Jun-25
Buy* 1,438 137.00p Automatic Execution
16:19:50 - 20-Jun-25
Buy* 83 136.50p Automatic Execution
16:18:10 - 20-Jun-25
Buy* 1,005 136.50p Automatic Execution
16:18:10 - 20-Jun-25
Buy* 80 136.50p Automatic Execution
16:16:30 - 20-Jun-25
Buy* 115 136.50p Automatic Execution
16:16:30 - 20-Jun-25
Buy* 314 136.50p Automatic Execution
16:16:30 - 20-Jun-25
Buy* 1,200 136.50p Automatic Execution
16:16:30 - 20-Jun-25
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 133.50 137.00 133.00 133.00 439,597
19th Jun 2025 (Thu) 133.00 133.50 133.00 133.50 55,738
18th Jun 2025 (Wed) 132.50 134.50 132.50 134.00 246,444
17th Jun 2025 (Tue) 133.50 134.50 132.00 134.50 195,661
16th Jun 2025 (Mon) 133.50 135.00 133.50 134.50 82,214
13th Jun 2025 (Fri) 135.00 135.00 134.50 134.50 88,450
12th Jun 2025 (Thu) 135.00 136.00 132.00 135.50 94,559
11th Jun 2025 (Wed) 133.50 135.50 132.00 135.00 109,744
10th Jun 2025 (Tue) 129.50 134.00 129.50 134.00 72,093
9th Jun 2025 (Mon) 131.00 131.50 130.00 131.00 118,178
6th Jun 2025 (Fri) 129.00 133.50 128.50 133.50 123,869
5th Jun 2025 (Thu) 126.50 129.00 126.50 129.00 154,981
4th Jun 2025 (Wed) 129.00 129.00 128.50 128.50 77,802
3rd Jun 2025 (Tue) 128.50 128.50 128.50 128.50 114,142
2nd Jun 2025 (Mon) 128.00 129.50 128.00 128.00 65,722
30th May 2025 (Fri) 127.50 129.00 127.00 129.00 111,952
29th May 2025 (Thu) 130.00 130.00 128.50 128.50 410,266
28th May 2025 (Wed) 127.00 127.00 127.00 128.00 274,109
27th May 2025 (Tue) 127.50 129.00 127.50 129.00 150,202
26th May 2025 (Mon) 128.50 128.50 128.50 128.50 0
23rd May 2025 (Fri) 128.50 128.50 128.50 128.50 63,719
22nd May 2025 (Thu) 130.50 130.50 130.50 130.50 29,835
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
20th Jun 2025 2:48 pm RNS Net Asset Value(s)
19th Jun 2025 1:44 pm RNS Net Asset Value(s)
18th Jun 2025 11:55 am RNS Net Asset Value(s)
17th Jun 2025 1:04 pm RNS Monthly Factsheet as at 31 May 2025
17th Jun 2025 1:00 pm RNS Net Asset Value(s)
16th Jun 2025 1:06 pm RNS Net Asset Value(s)
13th Jun 2025 2:59 pm RNS Net Asset Value(s)
12th Jun 2025 1:13 pm RNS Net Asset Value(s)
11th Jun 2025 2:37 pm RNS Net Asset Value(s)
10th Jun 2025 12:22 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Mobius hikes dividend as net asset value grows; outlook cautious

10th Mar 2025 15:59

(Alliance News) - Mobius Investment Trust PLC on Monday said that US policy shifts appear to foster stronger economic cooperation in Europe, as uncertainty remains a key theme. Read More

Mobius Investment lifts outlook for second half as inflation eases

2nd Aug 2024 14:24

(Alliance News) - Mobius Investment Trust PLC on Friday said outlook for the second half of the financial year is "more positive" as global inflation and monetary policy ease. Read More

See more Mobius Investm. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered