| Price | 144.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 148.00 |
| Sell | 144.00 |
| Buy / Sell MMIT Shares | |
| Last Trade: | Sell 66 at 144.00p |
| Day's Volume: | 144,090 |
| Last Close: | 146.00p |
| Open: | 146.00p |
| ISIN: | GB00BFZ7R980 |
| Day's Range | 144.00p - 146.00p |
| 52wk Range: | 91.20p - 148.00p |
| Market Capitalisation: | £151m |
| VWAP: | 145.834p |
| Shares in Issue: | 105m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mobius Investm. (MMIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 144.00 | Automatic Execution | 16:29:55 - 23-Jul-21 |
| Unknown* | 17,500 | 146.00 | Ordinary | 16:27:43 - 23-Jul-21 |
| Sell* | 78 | 145.00 | Automatic Execution | 16:20:27 - 23-Jul-21 |
| Buy* | 76 | 147.00 | Ordinary | 16:20:26 - 23-Jul-21 |
| Sell* | 1,308 | 145.00 | Automatic Execution | 16:20:26 - 23-Jul-21 |
| Sell* | 118 | 145.00 | Automatic Execution | 16:20:26 - 23-Jul-21 |
| Sell* | 23 | 145.00 | Automatic Execution | 16:20:26 - 23-Jul-21 |
| Sell* | 235 | 145.00 | Automatic Execution | 16:20:26 - 23-Jul-21 |
| Buy* | 6,340 | 146.525 | Ordinary | 15:16:21 - 23-Jul-21 |
| Buy* | 6,785 | 146.525 | Ordinary | 14:48:17 - 23-Jul-21 |
Share Price History for Mobius Investm. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 146.50 | 148.00 | 146.50 | 147.25 | |
| 20th Jul 2021 (Tue) | 146.50 | 147.00 | 146.00 | 145.50 | |
| 19th Jul 2021 (Mon) | 146.00 | 146.00 | 146.00 | 146.25 | |
| 16th Jul 2021 (Fri) | 145.50 | 145.50 | 145.50 | 146.00 | |
| 15th Jul 2021 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | |
| 14th Jul 2021 (Wed) | 144.50 | 144.50 | 144.50 | 145.00 | |
| 13th Jul 2021 (Tue) | 143.00 | 144.00 | 143.00 | 144.50 | |
| 12th Jul 2021 (Mon) | 140.50 | 140.50 | 140.50 | 142.75 | |
| 9th Jul 2021 (Fri) | 143.00 | 143.00 | 141.00 | 142.00 | |
| 8th Jul 2021 (Thu) | 146.00 | 146.00 | 142.50 | 143.00 | |
| 7th Jul 2021 (Wed) | 145.50 | 146.00 | 145.50 | 145.75 | |
| 6th Jul 2021 (Tue) | 145.50 | 145.50 | 145.00 | 144.75 | |
| 5th Jul 2021 (Mon) | 146.00 | 146.50 | 145.00 | 145.75 | |
| 2nd Jul 2021 (Fri) | 147.00 | 147.00 | 144.50 | 146.00 | |
| 1st Jul 2021 (Thu) | 145.00 | 147.00 | 142.50 | 146.00 | |
| 30th Jun 2021 (Wed) | 143.50 | 144.00 | 143.50 | 143.25 | |
| 29th Jun 2021 (Tue) | 143.00 | 143.50 | 143.00 | 143.25 | |
| 28th Jun 2021 (Mon) | 142.00 | 143.00 | 142.00 | 142.25 | |
| 25th Jun 2021 (Fri) | 140.00 | 145.50 | 140.00 | 141.50 | |
| 24th Jun 2021 (Thu) | 137.50 | 140.50 | 137.50 | 140.00 | |
| 23rd Jun 2021 (Wed) | 136.50 | 139.00 | 136.50 | 138.00 | |
