| Price | 186.00p on 16-06-2026 at 07:02:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 188.00p |
| Sell | 186.00p |
| Last Trade: | Sell 109.00 at 186.2798p |
| Day's Volume: | 885 |
| Last Close: | 186.00p |
| Open: | 186.00p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 186.00p - 186.00p |
| 52wk Range: | 148.50p - 206.00p |
| Market Capitalisation: | £306.56m |
| VWAP: | 186.47841p |
| Shares in Issue: | 164.82m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Frontiers Investment Trust (BRFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 186.2798p | Ordinary |
08:02:45 - 16-Jun-26 |
| Sell* | 235 | 186.2798p | Ordinary |
08:02:45 - 16-Jun-26 |
| Sell* | 531 | 186.611p | Ordinary |
08:00:29 - 16-Jun-26 |
| Sell* | 10 | 186.27p | Ordinary |
08:00:28 - 16-Jun-26 |
| Sell* | 6,201 | 186.00p | Uncrossing Trade |
16:35:23 - 15-Jun-26 |
| Buy* | 12 | 186.50p | SI Trade |
16:29:30 - 15-Jun-26 |
| Sell* | 9 | 186.00p | SI Trade |
16:29:30 - 15-Jun-26 |
| Sell* | 3,999 | 186.00p | Automatic Execution |
16:29:30 - 15-Jun-26 |
| Sell* | 532 | 186.00p | Automatic Execution |
16:29:30 - 15-Jun-26 |
| Sell* | 4,397 | 186.1693p | Ordinary |
16:26:42 - 15-Jun-26 |
Blackrock Frontiers Investment Trust (BRFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 1:26 pm | PRN | Net Asset Value(s) |
| 12th Jun 2026 2:12 pm | PRN | Submission of Documents |
| 12th Jun 2026 12:08 pm | PRN | Net Asset Value(s) |
| 11th Jun 2026 12:13 pm | PRN | Net Asset Value(s) |
| 10th Jun 2026 5:27 pm | PRN | Dividend Exchange Rate Set |
| 10th Jun 2026 11:26 am | PRN | Net Asset Value(s) |
| 9th Jun 2026 11:25 am | PRN | Net Asset Value(s) |
| 8th Jun 2026 12:11 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 12:10 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Total Voting Rights |
