Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 188.50p on 23-01-2026 at 19:30:05
Change 1.00p 0.53%
Buy 189.00p
Sell 188.00p
Last Trade: Buy 505.00 at 188.50p
Day's Volume: 686,205
Last Close: 188.50p
Open: 188.50p
ISIN: GB00B3SXM832
Day's Range 187.50p - 188.50p
52wk Range: 128.50p - 189.00p
Market Capitalisation: £356.77m
VWAP: 188.3983p
Shares in Issue: 189.27m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 505 188.50p Suspected BUY Trade
16:35:14 - 23-Jan-26
Buy* 256 188.7479p Ordinary
16:29:17 - 23-Jan-26
Buy* 257 188.7479p Ordinary
16:23:55 - 23-Jan-26
Sell* 20 188.13p Ordinary
16:13:53 - 23-Jan-26
Sell* 13 188.00p Automatic Execution
16:13:49 - 23-Jan-26
Buy* 3,805 188.75p Ordinary
16:02:13 - 23-Jan-26
Sell* 51 188.00p SI Trade
15:56:39 - 23-Jan-26
Buy* 800 188.64p Ordinary
15:49:51 - 23-Jan-26
Buy* 3,700 188.6488p Ordinary
15:44:30 - 23-Jan-26
Sell* 9,468 188.00p Automatic Execution
15:28:06 - 23-Jan-26
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 188.50 188.50 187.50 188.50 686,205
22nd Jan 2026 (Thu) 185.50 189.00 185.50 187.50 721,064
21st Jan 2026 (Wed) 183.50 186.00 183.50 186.00 395,822
20th Jan 2026 (Tue) 183.00 183.00 182.00 182.50 240,431
19th Jan 2026 (Mon) 182.50 183.00 182.00 182.00 223,682
16th Jan 2026 (Fri) 184.00 184.00 184.00 184.00 318,164
15th Jan 2026 (Thu) 183.50 183.50 183.50 184.00 582,441
14th Jan 2026 (Wed) 183.50 184.00 183.50 183.50 282,540
13th Jan 2026 (Tue) 183.00 184.00 183.00 183.00 661,290
12th Jan 2026 (Mon) 184.00 184.00 182.00 183.00 471,710
9th Jan 2026 (Fri) 183.00 183.00 182.00 182.50 476,084
8th Jan 2026 (Thu) 185.00 185.00 181.00 182.00 294,918
7th Jan 2026 (Wed) 182.00 182.00 180.00 182.00 906,698
6th Jan 2026 (Tue) 182.50 182.50 179.50 180.00 359,998
5th Jan 2026 (Mon) 183.00 183.00 181.50 181.50 1,616,558
2nd Jan 2026 (Fri) 179.50 180.00 179.00 179.00 691,404
1st Jan 2026 (Thu) 181.50 181.50 181.50 181.50 0
31st Dec 2025 (Wed) 181.50 183.00 181.50 181.50 142,721
30th Dec 2025 (Tue) 182.00 182.00 180.50 180.50 399,131
29th Dec 2025 (Mon) 183.00 183.00 179.50 179.50 390,750
26th Dec 2025 (Fri) 182.00 182.00 182.00 182.00 0
25th Dec 2025 (Thu) 182.00 182.00 182.00 182.00 0
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
23rd Jan 2026 12:04 pm PRN Net Asset Value(s)
22nd Jan 2026 11:57 am PRN Net Asset Value(s)
21st Jan 2026 5:32 pm PRN Dividend Exchange Rate Set
21st Jan 2026 11:46 am PRN Net Asset Value(s)
20th Jan 2026 12:10 pm PRN Net Asset Value(s)
19th Jan 2026 4:42 pm PRN Holding(s) in Company
19th Jan 2026 12:45 pm PRN Net Asset Value(s)
16th Jan 2026 12:01 pm PRN Net Asset Value(s)
15th Jan 2026 1:23 pm PRN Portfolio Update
15th Jan 2026 12:06 pm PRN Net Asset Value(s)
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered