| Price | 157.50p on 30-05-2025 at 18:50:05 |
|---|---|
| Change | 1.50p 0.96% |
| Buy | 158.50p |
| Sell | 155.50p |
| Buy / Sell BRFI Shares | |
| Last Trade: | Buy 1,791.00 at 157.50p |
| Day's Volume: | 188,449 |
| Last Close: | 157.50p |
| Open: | 158.50p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 157.00p - 158.50p |
| 52wk Range: | 128.50p - 164.00p |
| Market Capitalisation: | £298m |
| VWAP: | 157.02761p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Fr (BRFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,791 | 157.50p | Suspected BUY Trade |
16:35:19 - 30-May-25 |
| Sell* | 2,100 | 156.707p | Ordinary |
16:28:09 - 30-May-25 |
| Sell* | 1,274 | 155.879p | Ordinary |
16:03:43 - 30-May-25 |
| Sell* | 3,350 | 156.2107p | Ordinary |
16:00:45 - 30-May-25 |
| Sell* | 3,675 | 156.2015p | Ordinary |
15:48:18 - 30-May-25 |
| Buy* | 16 | 158.50p | SI Trade |
15:45:21 - 30-May-25 |
| Unknown* | 0 | 158.50p | SI Trade |
15:45:21 - 30-May-25 |
| Buy* | 1 | 158.50p | SI Trade |
15:45:21 - 30-May-25 |
| Buy* | 1 | 158.50p | SI Trade |
15:45:21 - 30-May-25 |
| Buy* | 3 | 158.50p | SI Trade |
15:45:21 - 30-May-25 |
Blackrock Fr (BRFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 12:08 pm | PRN | Net Asset Value(s) |
| 29th May 2025 11:56 am | PRN | Net Asset Value(s) |
| 29th May 2025 7:00 am | PRN | Half-year Report |
| 28th May 2025 12:08 pm | PRN | Net Asset Value(s) |
| 27th May 2025 11:50 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:00 am | PRN | Blocklisting - Interim Review |
| 23rd May 2025 12:09 pm | PRN | Net Asset Value(s) |
| 22nd May 2025 11:54 am | PRN | Net Asset Value(s) |
| 21st May 2025 12:15 pm | PRN | Net Asset Value(s) |
| 20th May 2025 11:46 am | PRN | Net Asset Value(s) |
