UK dividends calendar - next 7 days
2nd Jan 2025 12:06
| Price | 154.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.00p |
| Sell | 154.00p |
| Buy / Sell BRFI Shares | |
| Last Trade: | Unknown 96,036.00 at 155.00p |
| Day's Volume: | 570,592 |
| Last Close: | 154.00p |
| Open: | 154.50p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 154.00p - 155.00p |
| 52wk Range: | 138.00p - 164.00p |
| Market Capitalisation: | £291m |
| VWAP: | 154.71174p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96,036 | 155.00p | Negotiated Trade |
08:57:17 - 20-Jan-25 |
| Unknown* | 96,036 | 155.40p | Negotiated Trade |
08:56:31 - 20-Jan-25 |
| Unknown* | 64,060 | 154.00p | Negotiated Trade |
14:47:12 - 20-Jan-25 |
| Unknown* | 60,000 | 154.15p | Negotiated Trade |
14:46:57 - 20-Jan-25 |
| Sell* | 55 | 154.00p | Uncrossing Trade |
16:35:18 - 20-Jan-25 |
| Buy* | 228 | 155.00p | Ordinary |
16:30:17 - 20-Jan-25 |
| Buy* | 228 | 155.00p | Automatic Execution |
16:29:29 - 20-Jan-25 |
| Sell* | 3,120 | 154.00p | Automatic Execution |
16:10:30 - 20-Jan-25 |
| Buy* | 1 | 154.87p | Ordinary |
16:01:17 - 20-Jan-25 |
| Buy* | 13,500 | 154.6869p | Ordinary |
15:46:32 - 20-Jan-25 |