Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 192.00p on 10-07-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 405.00 at 190.66p
Day's Volume: 0
Last Close: 192.00p
Open: 0.00p
ISIN: GB00B3SXM832
Day's Range 0.00p - 0.00p
52wk Range: 160.00p - 206.00p
Market Capitalisation: £316.45m
VWAP: 0.00p
Shares in Issue: 164.82m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 405 190.66p SI Trade
Negotiated Trade
16:47:03 - 09-Jul-26
Buy* 1,908 192.00p Suspected BUY Trade
16:35:10 - 09-Jul-26
Buy* 733 191.50p Automatic Execution
16:27:36 - 09-Jul-26
Buy* 5,800 191.50p Automatic Execution
16:27:36 - 09-Jul-26
Buy* 105 191.50p Automatic Execution
16:27:33 - 09-Jul-26
Sell* 145 191.00p Automatic Execution
16:27:33 - 09-Jul-26
Buy* 5,800 191.50p Automatic Execution
16:27:33 - 09-Jul-26
Buy* 13 191.50p Automatic Execution
16:27:33 - 09-Jul-26
Sell* 540 190.85p Ordinary
16:22:08 - 09-Jul-26
Sell* 1,900 190.735p Ordinary
16:00:59 - 09-Jul-26
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 190.00 192.00 189.00 192.00 81,917
8th Jul 2026 (Wed) 188.50 190.00 186.00 190.00 195,153
7th Jul 2026 (Tue) 190.50 190.50 189.00 189.00 85,003
6th Jul 2026 (Mon) 193.00 193.00 188.50 189.00 195,546
3rd Jul 2026 (Fri) 192.00 192.00 190.00 190.00 235,479
2nd Jul 2026 (Thu) 188.00 189.50 187.00 189.50 280,082
1st Jul 2026 (Wed) 189.00 190.00 187.00 187.00 418,913
30th Jun 2026 (Tue) 189.00 191.00 189.00 189.00 357,505
29th Jun 2026 (Mon) 187.00 190.00 187.00 187.50 389,917
26th Jun 2026 (Fri) 190.50 190.50 185.00 187.00 193,029
25th Jun 2026 (Thu) 190.50 191.00 189.50 190.50 458,238
24th Jun 2026 (Wed) 189.00 189.00 187.50 187.50 400,810
23rd Jun 2026 (Tue) 190.50 190.50 186.50 187.50 124,471
22nd Jun 2026 (Mon) 193.00 193.00 191.00 192.00 240,292
19th Jun 2026 (Fri) 193.00 193.00 189.00 191.00 416,295
18th Jun 2026 (Thu) 188.00 191.50 185.50 191.50 403,648
17th Jun 2026 (Wed) 186.00 186.50 185.00 186.00 264,369
16th Jun 2026 (Tue) 187.50 188.00 186.00 186.50 494,744
15th Jun 2026 (Mon) 185.50 187.50 185.00 186.00 552,112
12th Jun 2026 (Fri) 186.50 186.50 184.00 184.00 848,214
11th Jun 2026 (Thu) 184.00 184.50 183.00 184.00 196,486
10th Jun 2026 (Wed) 183.00 184.00 182.50 183.50 407,068
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
9th Jul 2026 11:34 am PRN Net Asset Value(s)
8th Jul 2026 11:54 am PRN Net Asset Value(s)
7th Jul 2026 12:08 pm PRN Net Asset Value(s)
6th Jul 2026 1:46 pm PRN Net Asset Value(s)
3rd Jul 2026 3:55 pm PRN Disclosure of Portfolio Holdings
3rd Jul 2026 11:41 am PRN Net Asset Value(s)
2nd Jul 2026 11:56 am PRN Net Asset Value(s)
1st Jul 2026 12:56 pm PRN Net Asset Value(s)
1st Jul 2026 7:00 am PRN Total Voting Rights
30th Jun 2026 11:33 am PRN Net Asset Value(s)
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

Blackrock Frontiers lags benchmark, ups interim dividend

28th May 2026 13:27

(Alliance News) - Blackrock Frontiers Investment Trust PLC on Thursday said it underperformed its benchmark during the interim period, but noted the combination of favourable structural trends, ongoing economic reform and attractive valuations supports opportunities in frontier and smaller emerging markets. Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value10,472.45
Change0.00

Login to your account

Forgot Password?

Not Registered