| Price | 186.00p on 18-06-2026 at 11:10:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 188.00p |
| Sell | 185.50p |
| Last Trade: | Unknown 8,200.00 at 186.50p |
| Day's Volume: | 257,378 |
| Last Close: | 186.00p |
| Open: | 188.00p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 185.50p - 188.00p |
| 52wk Range: | 148.50p - 206.00p |
| Market Capitalisation: | £306.56m |
| VWAP: | 186.57732p |
| Shares in Issue: | 164.82m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Frontiers Investment Trust (BRFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,200 | 186.50p | OTC Trade |
12:10:22 - 18-Jun-26 |
| Sell* | 5,000 | 186.2367p | Ordinary |
12:07:51 - 18-Jun-26 |
| Buy* | 13 | 187.50p | SI Trade |
11:59:35 - 18-Jun-26 |
| Sell* | 73 | 186.437p | Negotiated Trade |
11:58:35 - 18-Jun-26 |
| Sell* | 8,200 | 186.50p | Ordinary |
11:41:12 - 18-Jun-26 |
| Buy* | 2,000 | 186.975p | Ordinary |
11:38:09 - 18-Jun-26 |
| Sell* | 90 | 186.00p | Automatic Execution |
11:36:19 - 18-Jun-26 |
| Buy* | 1,010 | 186.50p | Automatic Execution |
11:36:19 - 18-Jun-26 |
| Buy* | 75 | 186.50p | Automatic Execution |
11:36:19 - 18-Jun-26 |
| Buy* | 9,416 | 186.00p | Automatic Execution |
11:36:19 - 18-Jun-26 |
Blackrock Frontiers Investment Trust (BRFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 11:56 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 12:06 pm | PRN | Net Asset Value(s) |
| 15th Jun 2026 1:26 pm | PRN | Net Asset Value(s) |
| 12th Jun 2026 2:12 pm | PRN | Submission of Documents |
| 12th Jun 2026 12:08 pm | PRN | Net Asset Value(s) |
| 11th Jun 2026 12:13 pm | PRN | Net Asset Value(s) |
| 10th Jun 2026 5:27 pm | PRN | Dividend Exchange Rate Set |
| 10th Jun 2026 11:26 am | PRN | Net Asset Value(s) |
| 9th Jun 2026 11:25 am | PRN | Net Asset Value(s) |
| 8th Jun 2026 12:11 pm | PRN | Net Asset Value(s) |
