| Price | 191.50p on 02-06-2026 at 18:05:11 |
|---|---|
| Change | 0.50p 0.26% |
| Buy | 192.00p |
| Sell | 191.00p |
| Last Trade: | Buy 80.00 at 191.50p |
| Day's Volume: | 231,978 |
| Last Close: | 191.50p |
| Open: | 192.00p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 191.00p - 192.00p |
| 52wk Range: | 148.50p - 206.00p |
| Market Capitalisation: | £315.05m |
| VWAP: | 191.23251p |
| Shares in Issue: | 164.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Frontiers Investment Trust (BRFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 191.50p | Suspected BUY Trade |
16:35:12 - 02-Jun-26 |
| Buy* | 90 | 192.00p | Automatic Execution |
16:29:20 - 02-Jun-26 |
| Sell* | 2,884 | 191.2271p | Ordinary |
16:26:27 - 02-Jun-26 |
| Sell* | 1,042 | 191.01p | Ordinary |
16:26:22 - 02-Jun-26 |
| Sell* | 12,500 | 191.23p | Ordinary |
16:25:42 - 02-Jun-26 |
| Sell* | 3,000 | 191.23p | Ordinary |
16:04:23 - 02-Jun-26 |
| Sell* | 4,328 | 191.01p | Ordinary |
16:01:58 - 02-Jun-26 |
| Buy* | 4 | 192.00p | SI Trade |
16:00:29 - 02-Jun-26 |
| Sell* | 183 | 191.00p | Automatic Execution |
16:00:29 - 02-Jun-26 |
| Sell* | 392 | 191.01p | Ordinary |
15:35:04 - 02-Jun-26 |
Blackrock Frontiers Investment Trust (BRFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 5:19 pm | PRN | Issue of Equity |
| 1st Jun 2026 4:45 pm | PRN | Total Voting Rights |
| 1st Jun 2026 4:07 pm | PRN | Portfolio Update |
| 1st Jun 2026 12:09 pm | PRN | Net Asset Value(s) |
| 29th May 2026 5:03 pm | PRN | Issue of Equity |
| 29th May 2026 12:10 pm | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Total Voting Rights |
| 28th May 2026 12:21 pm | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Half-year Financial Report |
| 27th May 2026 5:44 pm | PRN | Issue of Equity |
