| Price | 183.50p on 10-06-2026 at 18:05:11 |
|---|---|
| Change | -1.00p -0.54% |
| Buy | 183.50p |
| Sell | 183.00p |
| Last Trade: | Buy 2,000.00 at 183.50p |
| Day's Volume: | 407,068 |
| Last Close: | 183.50p |
| Open: | 183.00p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 182.50p - 184.00p |
| 52wk Range: | 148.50p - 206.00p |
| Market Capitalisation: | £302.44m |
| VWAP: | 183.35235p |
| Shares in Issue: | 164.82m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Frontiers Investment Trust (BRFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 183.50p | Ordinary |
16:35:45 - 10-Jun-26 |
| Buy* | 38,143 | 183.50p | Suspected BUY Trade |
16:35:25 - 10-Jun-26 |
| Sell* | 1,200 | 183.00p | Automatic Execution |
16:29:14 - 10-Jun-26 |
| Buy* | 2 | 183.50p | Automatic Execution |
16:29:12 - 10-Jun-26 |
| Buy* | 3 | 183.50p | Automatic Execution |
16:29:12 - 10-Jun-26 |
| Unknown* | 523 | 183.00p | Automatic Execution |
16:29:12 - 10-Jun-26 |
| Sell* | 1,200 | 183.00p | Automatic Execution |
16:29:12 - 10-Jun-26 |
| Buy* | 3,559 | 183.50p | Automatic Execution |
16:29:12 - 10-Jun-26 |
| Unknown* | 330 | 183.00p | Automatic Execution |
16:29:12 - 10-Jun-26 |
| Sell* | 82 | 183.00p | Automatic Execution |
16:29:12 - 10-Jun-26 |
Blackrock Frontiers Investment Trust (BRFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 5:27 pm | PRN | Dividend Exchange Rate Set |
| 10th Jun 2026 11:26 am | PRN | Net Asset Value(s) |
| 9th Jun 2026 11:25 am | PRN | Net Asset Value(s) |
| 8th Jun 2026 12:11 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 12:10 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Total Voting Rights |
| 4th Jun 2026 1:16 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 2:57 pm | PRN | Issue of Equity |
| 3rd Jun 2026 12:42 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | PRN | Total Voting Rights |
