Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Fr Share Price (BRFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.00on 22-02-2018 at 12:41:15
Change 0.00 0.00%
Buy 161.50
Sell 160.00
Buy / Sell BRFI Shares
Last Trade: Buy 631 at 161.00p
Day's Volume: 76,305
Last Close: 161.00p
Open: 161.00p
ISIN: GB00B3SXM832
Day's Range 161.00p - 161.00p
52wk Range: 143.00p - 169.50p
Market Capitalisation: £306m
VWAP: 160.984p
Shares in Issue: 190m

Recent Trades History Blackrock Fr (BRFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*631161.0012:29:51 - 22-Feb-18
Buy*1,557161.00Automatic Execution
12:20:27 - 22-Feb-18
Buy*32161.00Automatic Execution
12:17:27 - 22-Feb-18
Buy*1,391161.00Automatic Execution
12:15:00 - 22-Feb-18
Buy*8,931161.00Automatic Execution
12:15:00 - 22-Feb-18
Buy*379161.00Automatic Execution
12:14:54 - 22-Feb-18
Buy*327161.00Uncrossing Trade
12:13:23 - 22-Feb-18
Buy*371161.0012:02:11 - 22-Feb-18
Buy*1,242161.0011:57:31 - 22-Feb-18
Buy*1,545161.0011:46:26 - 22-Feb-18

Share Price History for Blackrock Fr

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)162.50162.50160.00161.00281,774
20th Feb 2018 (Tue)162.00162.00159.00159.00738,458
19th Feb 2018 (Mon)162.00163.00160.00161.50260,394
16th Feb 2018 (Fri)162.50162.50160.00162.50326,923
15th Feb 2018 (Thu)162.50162.50161.50161.50409,245
14th Feb 2018 (Wed)162.50162.50162.00162.50244,279
13th Feb 2018 (Tue)162.50162.50160.00160.00393,547
12th Feb 2018 (Mon)163.00163.00159.50161.00420,319
9th Feb 2018 (Fri)161.50163.00160.00161.00447,457
8th Feb 2018 (Thu)163.00163.50162.00162.25292,656
7th Feb 2018 (Wed)162.00163.00162.00162.75466,966
6th Feb 2018 (Tue)157.50160.50155.50160.50144,828
5th Feb 2018 (Mon)163.50163.50161.00161.00219,886
2nd Feb 2018 (Fri)165.00165.00164.00164.50320,350
1st Feb 2018 (Thu)165.00165.00165.00165.00243,474
31st Jan 2018 (Wed)166.00166.00165.00166.00335,860
30th Jan 2018 (Tue)167.00167.50165.00165.00295,799
29th Jan 2018 (Mon)166.00167.50166.00166.75908,187
26th Jan 2018 (Fri)165.50166.50165.50166.00109,026
25th Jan 2018 (Thu)167.50168.75165.50166.25220,145
24th Jan 2018 (Wed)168.00169.50167.50166.50804,863
23rd Jan 2018 (Tue)169.50169.50168.00168.001,272,957
22nd Jan 2018 (Mon)169.50169.50168.00168.00372,122

News about Blackrock Fr (BRFI)

FTSE 100 Latest
Value7,212.20
Change-69.37

Login to your account

Forgot Password?

Not Registered