UK dividends calendar - next 7 days
19th Feb 2026 16:44
| Price | 189.00p on 27-05-2026 at 18:35:10 |
|---|---|
| Change | -2.00p -1.05% |
| Buy | 195.00p |
| Sell | 189.50p |
| Last Trade: | Sell 53.00 at 189.00p |
| Day's Volume: | 467,570 |
| Last Close: | 189.00p |
| Open: | 191.50p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 189.00p - 192.00p |
| 52wk Range: | 148.50p - 206.00p |
| Market Capitalisation: | £310.70m |
| VWAP: | 191.7661p |
| Shares in Issue: | 164.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Frontiers Investment Trust (BRFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 189.00p | Uncrossing Trade |
16:35:27 - 27-May-26 |
| Unknown* | 0 | 195.00p | SI Trade |
16:28:54 - 27-May-26 |
| Sell* | 3,898 | 191.00p | Automatic Execution |
16:19:52 - 27-May-26 |
| Sell* | 1,800 | 190.513p | Ordinary |
16:16:48 - 27-May-26 |
| Sell* | 2,228 | 190.00p | Ordinary |
16:14:34 - 27-May-26 |
| Buy* | 25 | 193.00p | SI Trade |
16:04:52 - 27-May-26 |
| Buy* | 1,900 | 192.00p | Automatic Execution |
16:01:47 - 27-May-26 |
| Sell* | 301 | 191.50p | Automatic Execution |
15:57:20 - 27-May-26 |
| Sell* | 18,560 | 191.50p | Ordinary |
15:52:00 - 27-May-26 |
| Sell* | 35 | 191.50p | SI Trade |
15:47:33 - 27-May-26 |
Blackrock Frontiers Investment Trust (BRFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 11:42 am | PRN | Net Asset Value(s) |
| 22nd May 2026 12:34 pm | PRN | Net Asset Value(s) |
| 21st May 2026 12:00 pm | PRN | Net Asset Value(s) |
| 20th May 2026 12:18 pm | PRN | Net Asset Value(s) |
| 19th May 2026 11:59 am | PRN | Net Asset Value(s) |
| 18th May 2026 12:59 pm | PRN | Net Asset Value(s) |
| 15th May 2026 12:17 pm | PRN | Net Asset Value(s) |
| 14th May 2026 11:43 am | PRN | Net Asset Value(s) |
| 13th May 2026 12:15 pm | PRN | Net Asset Value(s) |
| 12th May 2026 12:18 pm | PRN | Net Asset Value(s) |