Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Frontiers Investment Trust (BRFI) Latest Trades
Sell*	5,531	180.776p	Ordinary	13:05:33 - 06-Jan-26
Buy*	805	181.00p	Automatic Execution	13:04:40 - 06-Jan-26
Buy*	240	180.50p	Automatic Execution	13:04:40 - 06-Jan-26
Buy*	271	180.50p	Automatic Execution	13:04:40 - 06-Jan-26
Buy*	21,523	180.00p	Automatic Execution	13:04:37 - 06-Jan-26
Sell*	1,738	180.00p	Automatic Execution	13:04:27 - 06-Jan-26
Sell*	416	180.00p	Automatic Execution	13:04:27 - 06-Jan-26
Buy*	729	180.50p	Automatic Execution	13:04:03 - 06-Jan-26
Sell*	2,298	181.00p	Automatic Execution	13:04:03 - 06-Jan-26
Sell*	350	181.00p	Automatic Execution	13:03:54 - 06-Jan-26

Blackrock Frontiers Investment Trust (BRFI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	182.50	182.50	180.00	181.50	234,082
5th Jan 2026 (Mon)	183.00	183.00	181.50	181.50	1,616,558
2nd Jan 2026 (Fri)	179.50	180.00	179.00	179.00	691,404
1st Jan 2026 (Thu)	181.50	181.50	181.50	181.50	0
31st Dec 2025 (Wed)	181.50	183.00	181.50	181.50	142,721
30th Dec 2025 (Tue)	182.00	182.00	180.50	180.50	399,131
29th Dec 2025 (Mon)	183.00	183.00	179.50	179.50	390,750
26th Dec 2025 (Fri)	182.00	182.00	182.00	182.00	0
25th Dec 2025 (Thu)	182.00	182.00	182.00	182.00	0
24th Dec 2025 (Wed)	182.00	182.00	182.00	182.00	165,736
23rd Dec 2025 (Tue)	183.00	183.00	181.50	181.50	210,689
22nd Dec 2025 (Mon)	183.50	183.50	181.00	181.00	470,496
19th Dec 2025 (Fri)	180.50	181.50	180.50	181.50	463,356
18th Dec 2025 (Thu)	180.50	181.00	180.00	180.00	708,642
17th Dec 2025 (Wed)	181.00	182.00	180.00	180.50	225,461
16th Dec 2025 (Tue)	182.00	182.00	180.00	180.00	439,536
15th Dec 2025 (Mon)	181.50	182.00	180.50	181.00	618,147
12th Dec 2025 (Fri)	180.00	180.00	179.50	180.00	409,508
11th Dec 2025 (Thu)	179.00	179.50	178.00	178.00	501,529
10th Dec 2025 (Wed)	178.50	178.50	178.00	178.50	416,927
9th Dec 2025 (Tue)	177.50	178.00	177.50	177.50	225,590
8th Dec 2025 (Mon)	179.00	179.00	176.50	177.00	658,258

Date	Source	Headline
Blackrock Frontiers Investment Trust (BRFI) Regulatory News
5th Jan 2026 12:09 pm	PRN	Net Asset Value(s)
2nd Jan 2026 3:09 pm	PRN	Total Voting Rights
2nd Jan 2026 2:13 pm	PRN	Disclosure of Portfolio Holdings
2nd Jan 2026 12:05 pm	PRN	Net Asset Value(s)
31st Dec 2025 11:40 am	PRN	Net Asset Value(s)
30th Dec 2025 11:50 am	PRN	Net Asset Value(s)
29th Dec 2025 11:47 am	PRN	Net Asset Value(s)
24th Dec 2025 11:47 am	PRN	Net Asset Value(s)
23rd Dec 2025 12:04 pm	PRN	Net Asset Value(s)
23rd Dec 2025 11:16 am	RNS	Portfolio Update

FTSE 100 Latest

Value10,112.49

Change107.92