Blackrock Fr Share Price (BRFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 119.50
Sell 117.00
Buy / Sell BRFI Shares
Sponsored Financial Content
Last Trade: Sell 441 at 117.00p
Day's Volume: 70,916
Last Close: 117.00p
Open: 118.00p
ISIN: GB00B3SXM832
Day's Range 117.00p - 118.00p
52wk Range: 89.60p - 130.00p
Market Capitalisation: £222m
VWAP: 0.00p
Shares in Issue: 189m

Recent Trades History Blackrock Fr (BRFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*441117.00Automatic Execution
14:46:06 - 28-Jul-21
Buy*3,307118.938Ordinary
14:24:15 - 28-Jul-21
Buy*3,307118.938Ordinary
14:24:15 - 28-Jul-21
Sell*1,500117.50Automatic Execution
14:18:13 - 28-Jul-21
Sell*1,500117.50Automatic Execution
14:18:13 - 28-Jul-21
Sell*2,000117.50Automatic Execution
14:18:13 - 28-Jul-21
Sell*1,500117.50Automatic Execution
14:18:13 - 28-Jul-21
Sell*1,500117.50Automatic Execution
14:18:13 - 28-Jul-21
Sell*2,000117.50Automatic Execution
14:18:13 - 28-Jul-21
Sell*117117.895Ordinary
14:17:55 - 28-Jul-21

Share Price History for Blackrock Fr

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)119.00119.50116.50118.75
23rd Jul 2021 (Fri)120.00120.00119.00119.75
22nd Jul 2021 (Thu)121.50121.50121.50119.75
21st Jul 2021 (Wed)120.50120.50118.00119.75
20th Jul 2021 (Tue)118.50121.00117.50120.00
19th Jul 2021 (Mon)118.50120.50118.00118.50
16th Jul 2021 (Fri)118.50118.50118.50119.75
15th Jul 2021 (Thu)121.00121.00119.00120.25
14th Jul 2021 (Wed)119.00119.00119.00120.25
13th Jul 2021 (Tue)120.00122.50118.00119.75
12th Jul 2021 (Mon)122.50122.50118.50119.75
9th Jul 2021 (Fri)120.00120.00117.50118.50
8th Jul 2021 (Thu)119.00119.00117.00120.50
7th Jul 2021 (Wed)119.50120.00119.50119.75
6th Jul 2021 (Tue)119.50123.00118.50118.75
5th Jul 2021 (Mon)119.00119.50119.00119.25
2nd Jul 2021 (Fri)121.50121.50120.00121.75
1st Jul 2021 (Thu)123.00123.00123.00121.00
30th Jun 2021 (Wed)119.50121.50119.50120.50
29th Jun 2021 (Tue)121.50121.50119.50120.00

News about Blackrock Fr (BRFI)

Director Deals - Blackrock Frontiers Investment Trust PLC (BRFI)

News - Friday, March 13, 2020

Katrina Hart, Non Executive Director, bought 11,126 shares in the company on the......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered