Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Frontiers Investment Trust (BRFI) Latest Trades
Sell*	4,779	183.00p	Uncrossing Trade	16:35:11 - 13-Nov-26
Buy*	8	184.00p	SI Trade	16:25:00 - 13-Nov-26
Buy*	126	184.00p	Automatic Execution	16:25:00 - 13-Nov-26
Buy*	232	184.00p	Automatic Execution	16:25:00 - 13-Nov-26
Buy*	273	184.00p	SI Trade	16:18:36 - 13-Nov-26
Buy*	262	184.00p	SI Trade	16:18:36 - 13-Nov-26
Sell*	1,294	183.54p	Ordinary	15:53:23 - 13-Nov-26
Sell*	1,091	183.229p	Ordinary	15:48:44 - 13-Nov-26
Buy*	783	183.50p	Automatic Execution	15:48:44 - 13-Nov-26
Sell*	12,000	183.50p	Automatic Execution	15:48:44 - 13-Nov-26

Blackrock Frontiers Investment Trust (BRFI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	183.00	185.00	183.00	183.00	190,529
12th Nov 2026 (Thu)	180.00	184.00	180.00	184.00	203,550
11th Nov 2026 (Wed)	179.50	182.00	179.50	182.00	209,709
10th Nov 2026 (Tue)	175.00	180.00	175.00	179.00	216,431
9th Nov 2026 (Mon)	178.00	179.00	176.50	176.50	147,595
6th Nov 2026 (Fri)	175.00	176.50	174.50	175.00	228,054
5th Nov 2026 (Thu)	177.00	179.50	172.00	172.00	404,980
4th Nov 2026 (Wed)	173.00	179.00	173.00	176.00	187,387
3rd Nov 2026 (Tue)	173.00	174.00	173.00	173.00	152,111
2nd Nov 2026 (Mon)	175.00	175.00	173.00	173.00	572,871
30th Oct 2026 (Fri)	179.00	179.00	174.50	174.50	583,174
29th Oct 2026 (Thu)	180.00	181.00	179.00	179.00	252,715
28th Oct 2026 (Wed)	181.50	182.00	181.00	181.00	214,405
27th Oct 2026 (Tue)	179.50	180.50	179.50	180.50	212,870
26th Oct 2026 (Mon)	180.00	180.00	176.50	179.50	321,418
23rd Oct 2026 (Fri)	179.00	181.00	179.00	180.00	232,575
22nd Oct 2026 (Thu)	182.50	182.50	178.00	178.00	128,351
21st Oct 2026 (Wed)	180.00	181.50	179.00	179.00	160,192
20th Oct 2026 (Tue)	181.00	181.50	177.00	178.50	181,603
19th Oct 2026 (Mon)	182.00	182.00	179.00	181.00	293,607
16th Oct 2026 (Fri)	185.00	185.00	180.00	183.50	121,910
15th Oct 2026 (Thu)	183.00	183.00	180.00	181.00	740,041
14th Oct 2026 (Wed)	186.00	187.00	184.00	184.00	171,386

Date	Source	Headline
Blackrock Frontiers Investment Trust (BRFI) Regulatory News
13th Nov 2026 2:42 pm	PRN	Mandatory closed period - Compliance with Market Abuse Regulations
13th Nov 2026 12:40 pm	PRN	Net Asset Value(s)
12th Nov 2026 12:09 pm	PRN	Net Asset Value(s)
11th Nov 2026 11:30 am	PRN	Net Asset Value(s)
10th Nov 2026 11:20 am	PRN	Net Asset Value(s)
9th Nov 2026 11:15 am	PRN	Net Asset Value(s)
6th Nov 2026 1:23 pm	PRN	Director/PDMR Shareholding
6th Nov 2026 11:51 am	PRN	Net Asset Value(s)
5th Nov 2026 11:53 am	PRN	Net Asset Value(s)
4th Nov 2026 12:09 pm	PRN	Net Asset Value(s)

FTSE 100 Latest

Value10,902.56

Change39.47