| Price | 191.00p on 01-06-2026 at 18:35:10 |
|---|---|
| Change | -2.50p -1.29% |
| Buy | 191.00p |
| Sell | 190.00p |
| Last Trade: | Buy 125.00 at 191.00p |
| Day's Volume: | 439,377 |
| Last Close: | 191.00p |
| Open: | 193.00p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 190.00p - 193.00p |
| 52wk Range: | 148.50p - 206.00p |
| Market Capitalisation: | £314.23m |
| VWAP: | 191.68302p |
| Shares in Issue: | 164.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Frontiers Investment Trust (BRFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 191.00p | Suspected BUY Trade |
16:35:17 - 01-Jun-26 |
| Buy* | 1,424 | 191.00p | Automatic Execution |
16:28:56 - 01-Jun-26 |
| Buy* | 1,193 | 191.00p | Automatic Execution |
16:25:55 - 01-Jun-26 |
| Buy* | 321 | 191.00p | Automatic Execution |
16:22:57 - 01-Jun-26 |
| Sell* | 19 | 190.00p | SI Trade |
16:19:33 - 01-Jun-26 |
| Sell* | 38 | 190.00p | Automatic Execution |
16:19:33 - 01-Jun-26 |
| Buy* | 2,620 | 190.7975p | Ordinary |
16:16:40 - 01-Jun-26 |
| Buy* | 324 | 191.00p | Automatic Execution |
16:05:17 - 01-Jun-26 |
| Sell* | 1 | 190.00p | Automatic Execution |
16:04:34 - 01-Jun-26 |
| Sell* | 176 | 190.00p | Automatic Execution |
15:56:14 - 01-Jun-26 |
Blackrock Frontiers Investment Trust (BRFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 5:03 pm | PRN | Issue of Equity |
| 29th May 2026 12:10 pm | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Total Voting Rights |
| 28th May 2026 12:21 pm | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Half-year Financial Report |
| 27th May 2026 5:44 pm | PRN | Issue of Equity |
| 27th May 2026 11:52 am | PRN | Net Asset Value(s) |
| 26th May 2026 11:42 am | PRN | Net Asset Value(s) |
| 22nd May 2026 12:34 pm | PRN | Net Asset Value(s) |
| 21st May 2026 12:00 pm | PRN | Net Asset Value(s) |
