Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Fr Share Price (BRFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 94.80
Sell 93.80
Buy / Sell BRFI Shares
Sponsored Financial Content
Last Trade: Buy 964 at 95.00p
Day's Volume: 160,547
Last Close: 93.20p
Open: 94.60p
ISIN: GB00B3SXM832
Day's Range 94.60p - 95.00p
52wk Range: 77.60p - 145.00p
Market Capitalisation: £230m
VWAP: 0.00p
Shares in Issue: 242m

Recent Trades History Blackrock Fr (BRFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*96495.00Uncrossing Trade
16:35:05 - 02-Jun-20
Sell*13,50094.17Ordinary
16:15:51 - 02-Jun-20
Buy*84094.532Ordinary
15:26:32 - 02-Jun-20
Sell*1,34993.766Ordinary
15:10:19 - 02-Jun-20
Buy*1,05294.536Ordinary
15:10:13 - 02-Jun-20
Sell*22,49493.20Ordinary
15:07:56 - 02-Jun-20
Buy*2,87694.536Ordinary
15:00:36 - 02-Jun-20
Buy*2,09794.532Ordinary
14:59:24 - 02-Jun-20
Sell*5,16993.76Ordinary
14:58:25 - 02-Jun-20
Sell*6,80793.10Ordinary
14:30:43 - 02-Jun-20

Share Price History for Blackrock Fr

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.0091.40
1st Jun 2020 (Mon)92.4094.4092.4093.20
29th May 2020 (Fri)89.6089.6089.6092.90
28th May 2020 (Thu)92.0093.0090.6092.90
27th May 2020 (Wed)89.4092.6089.4090.50
26th May 2020 (Tue)90.0091.6089.4090.50
25th May 2020 (Mon)00.000.0089.10
22nd May 2020 (Fri)88.0088.6088.0089.80
21st May 2020 (Thu)90.2090.2088.2089.80
20th May 2020 (Wed)87.6088.2087.4089.10
19th May 2020 (Tue)87.0090.0087.0088.60
18th May 2020 (Mon)87.0089.8087.0088.40
15th May 2020 (Fri)87.2088.6087.2088.10
14th May 2020 (Thu)85.6088.2085.6087.30
13th May 2020 (Wed)88.0089.8086.4088.00
12th May 2020 (Tue)87.8089.4087.8088.80
11th May 2020 (Mon)88.4088.4088.0088.70
8th May 2020 (Fri)00.000.0087.90
7th May 2020 (Thu)87.0088.4086.8087.90
6th May 2020 (Wed)87.2087.4086.6086.90
5th May 2020 (Tue)85.2088.0085.2087.60
4th May 2020 (Mon)84.8087.8084.0085.80

News about Blackrock Fr (BRFI)

Director Deals - Blackrock Frontiers Investment Trust PLC (BRFI)

News - Friday, March 13, 2020

Katrina Hart, Non Executive Director, bought 11,126 shares in the company on the......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered