Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Fr Share Price (BRFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.50on 18-07-2018 at 16:30:00
Change 1.75 1.17%
Buy 151.50
Sell 149.00
Buy / Sell BRFI Shares
Last Trade: Buy 1,255 at 150.555p
Day's Volume: 169,093
Last Close: 149.75p
Open: 148.50p
ISIN: GB00B3SXM832
Day's Range 148.00p - 151.50p
52wk Range: 141.00p - 169.50p
Market Capitalisation: £301m
VWAP: 0.00p
Shares in Issue: 198m

Recent Trades History Blackrock Fr (BRFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,255150.55514:17:48 - 18-Jul-18
Buy*496150.55514:12:35 - 18-Jul-18
Sell*34149.31314:11:59 - 18-Jul-18
Sell*3,067149.313Automatic Execution
12:42:44 - 18-Jul-18
Buy*33151.5012:15:00 - 18-Jul-18
Buy*7,193151.0012:03:28 - 18-Jul-18
Buy*3,923150.55511:50:57 - 18-Jul-18
Buy*591150.55511:40:38 - 18-Jul-18
Buy*3,400150.55511:34:20 - 18-Jul-18
Buy*234150.55511:25:45 - 18-Jul-18

Share Price History for Blackrock Fr

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)148.50151.50148.00149.75169,093
17th Jul 2018 (Tue)152.00152.00152.00150.50111,475
16th Jul 2018 (Mon)150.50150.50150.50148.00161,775
13th Jul 2018 (Fri)147.00148.00147.00146.50145,731
12th Jul 2018 (Thu)149.00149.00145.50147.50228,189
11th Jul 2018 (Wed)148.50148.50148.50148.25175,076
10th Jul 2018 (Tue)148.000.000.00148.00212,070
9th Jul 2018 (Mon)147.500.000.000.00114,932
6th Jul 2018 (Fri)146.50147.50145.500.00380,473
5th Jul 2018 (Thu)146.00148.00145.500.00199,498
4th Jul 2018 (Wed)146.50148.00146.000.00354,536
3rd Jul 2018 (Tue)145.00147.50144.500.00505,790
2nd Jul 2018 (Mon)141.50145.00141.000.00367,350
29th Jun 2018 (Fri)147.00149.50145.00146.00516,346
28th Jun 2018 (Thu)146.50149.50146.00146.50301,174
27th Jun 2018 (Wed)149.50150.50146.50148.50402,471
26th Jun 2018 (Tue)149.00149.50148.00144.00302,254
25th Jun 2018 (Mon)151.50151.50144.00151.50356,070
22nd Jun 2018 (Fri)152.00153.00151.50151.50207,884
21st Jun 2018 (Thu)152.00153.00151.50151.50207,884
20th Jun 2018 (Wed)152.50155.00151.50154.00205,246
19th Jun 2018 (Tue)154.00154.00152.50154.00115,274

News about Blackrock Fr (BRFI)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered