Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 188.00p on 20-05-2026 at 18:35:11
Change 1.00p 0.53%
Buy 192.50p
Sell 188.00p
Last Trade: Sell 1,011.00 at 188.00p
Day's Volume: 151,856
Last Close: 188.00p
Open: 187.00p
ISIN: GB00B3SXM832
Day's Range 187.00p - 189.50p
52wk Range: 148.50p - 206.00p
Market Capitalisation: £309.06m
VWAP: 188.03935p
Shares in Issue: 164.39m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,011 188.00p Uncrossing Trade
16:35:25 - 20-May-26
Buy* 29 192.50p SI Trade
16:29:33 - 20-May-26
Buy* 266 192.50p SI Trade
16:29:27 - 20-May-26
Buy* 221 192.50p SI Trade
16:29:11 - 20-May-26
Buy* 1 189.50p Automatic Execution
16:17:01 - 20-May-26
Buy* 100 189.50p Automatic Execution
16:17:01 - 20-May-26
Buy* 3,000 189.50p Automatic Execution
16:08:38 - 20-May-26
Sell* 2,000 188.564p Negotiated Trade
16:03:59 - 20-May-26
Sell* 25,000 189.50p Automatic Execution
15:53:31 - 20-May-26
Sell* 3,684 188.858p Ordinary
15:49:50 - 20-May-26
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 187.00 189.50 187.00 188.00 151,856
19th May 2026 (Tue) 187.00 188.00 186.50 187.00 215,710
18th May 2026 (Mon) 187.50 187.50 186.50 187.50 386,569
15th May 2026 (Fri) 189.00 190.00 188.00 188.50 169,891
14th May 2026 (Thu) 187.50 188.50 187.00 189.25 260,272
13th May 2026 (Wed) 188.00 188.00 187.50 187.50 296,025
12th May 2026 (Tue) 190.00 191.00 187.00 187.50 256,373
11th May 2026 (Mon) 190.00 192.00 189.50 192.00 361,669
8th May 2026 (Fri) 190.50 191.50 190.00 190.00 177,050
7th May 2026 (Thu) 192.00 192.00 191.00 191.50 222,359
6th May 2026 (Wed) 191.00 192.50 189.00 192.00 688,435
5th May 2026 (Tue) 190.00 190.00 189.00 190.00 209,295
4th May 2026 (Mon) 188.50 188.50 188.50 188.50 0
1st May 2026 (Fri) 189.00 189.50 188.50 188.50 73,997
30th Apr 2026 (Thu) 189.50 189.50 189.00 189.00 184,194
29th Apr 2026 (Wed) 190.00 190.50 189.00 189.00 299,522
28th Apr 2026 (Tue) 191.50 191.50 190.00 190.00 180,035
27th Apr 2026 (Mon) 190.50 191.50 190.50 191.00 304,072
24th Apr 2026 (Fri) 191.50 192.00 190.50 190.50 249,688
23rd Apr 2026 (Thu) 194.50 194.50 192.50 193.00 215,545
22nd Apr 2026 (Wed) 196.00 197.00 195.00 197.00 235,410
21st Apr 2026 (Tue) 195.00 196.50 195.00 196.50 389,003
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
20th May 2026 12:18 pm PRN Net Asset Value(s)
19th May 2026 11:59 am PRN Net Asset Value(s)
18th May 2026 12:59 pm PRN Net Asset Value(s)
15th May 2026 12:17 pm PRN Net Asset Value(s)
14th May 2026 11:43 am PRN Net Asset Value(s)
13th May 2026 12:15 pm PRN Net Asset Value(s)
12th May 2026 12:18 pm PRN Net Asset Value(s)
11th May 2026 12:02 pm PRN Net Asset Value(s)
8th May 2026 12:00 pm PRN Net Asset Value(s)
8th May 2026 7:00 am PRN Total Voting Rights
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered