Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Fr (BRFI) Share Price

Price 154.00p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BRFI Shares
Last Trade: Buy 14,235.00 at 154.00p
Day's Volume: 0
Last Close: 154.00p
Open: 0.00p
ISIN: GB00B3SXM832
Day's Range 0.00p - 0.00p
52wk Range: 128.50p - 164.00p
Market Capitalisation: £291m
VWAP: 0.00p
Shares in Issue: 189m

Blackrock Fr (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,235 154.00p Ordinary
16:40:14 - 08-May-25
Unknown* 50,000 154.00p Negotiated Trade
16:37:59 - 08-May-25
Buy* 976 154.00p Suspected BUY Trade
16:35:19 - 08-May-25
Sell* 3,200 153.5702p Ordinary
16:27:51 - 08-May-25
Buy* 2,500 153.812p Ordinary
16:27:42 - 08-May-25
Buy* 12,000 153.812p Ordinary
16:00:27 - 08-May-25
Buy* 245 154.00p Automatic Execution
15:39:10 - 08-May-25
Sell* 5,484 154.00p Automatic Execution
15:16:19 - 08-May-25
Sell* 3,000 154.00p Automatic Execution
15:16:19 - 08-May-25
Sell* 60 154.28p Ordinary
15:00:43 - 08-May-25
See more Blackrock Fr trades

Blackrock Fr (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 155.50 155.50 154.00 154.00 295,142
7th May 2025 (Wed) 154.50 154.50 153.00 155.00 230,884
6th May 2025 (Tue) 153.00 155.50 153.00 154.00 406,229
5th May 2025 (Mon) 153.50 153.50 153.50 153.50 0
2nd May 2025 (Fri) 152.50 153.50 151.00 152.00 200,718
1st May 2025 (Thu) 150.00 152.00 150.00 152.00 486,354
30th Apr 2025 (Wed) 148.50 149.00 147.00 149.75 210,529
29th Apr 2025 (Tue) 148.50 148.50 148.50 148.50 111,670
28th Apr 2025 (Mon) 149.50 151.00 149.50 149.50 186,150
25th Apr 2025 (Fri) 148.50 150.50 148.50 149.00 202,564
24th Apr 2025 (Thu) 146.50 148.50 146.50 146.50 624,112
23rd Apr 2025 (Wed) 143.50 147.50 143.50 147.50 260,360
22nd Apr 2025 (Tue) 141.00 144.00 141.00 144.00 236,237
21st Apr 2025 (Mon) 141.00 141.00 141.00 141.00 0
18th Apr 2025 (Fri) 141.00 141.00 141.00 141.00 0
17th Apr 2025 (Thu) 141.00 141.00 140.00 141.00 385,265
16th Apr 2025 (Wed) 140.00 143.50 140.00 143.00 236,842
15th Apr 2025 (Tue) 143.50 146.00 143.50 146.00 167,725
14th Apr 2025 (Mon) 142.50 145.00 142.50 145.00 120,153
11th Apr 2025 (Fri) 139.50 144.00 139.00 144.00 104,047
10th Apr 2025 (Thu) 141.00 143.00 141.00 142.00 401,194
9th Apr 2025 (Wed) 134.00 135.50 134.00 135.25 250,024
See more Blackrock Fr price history

Blackrock Fr (BRFI) Regulatory News

Date Source Headline
8th May 2025 12:00 pm PRN Net Asset Value(s)
7th May 2025 11:47 am PRN Net Asset Value(s)
6th May 2025 11:58 am PRN Net Asset Value(s)
2nd May 2025 12:00 pm PRN Net Asset Value(s)
1st May 2025 11:46 am PRN Net Asset Value(s)
1st May 2025 7:00 am PRN Total Voting Rights
30th Apr 2025 11:40 am PRN Net Asset Value(s)
29th Apr 2025 11:27 am PRN Net Asset Value(s)
28th Apr 2025 11:47 am PRN Net Asset Value(s)
25th Apr 2025 12:13 pm PRN Net Asset Value(s)
See more Blackrock Fr regulatory news

Blackrock Fr (BRFI) Share News

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Blackrock Frontiers outperforms benchmark and raises dividend

5th Dec 2024 12:38

(Alliance News) - Blackrock Frontiers Investment Trust on Thursday said it outperformed its benchmark and declared an increased dividend. Read More

UK dividends calendar - next 7 days

25th Jun 2024 14:33

Read More

UK dividends calendar - next 7 days

6th Jun 2024 14:47

Read More

See more Blackrock Fr news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered