Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 190.00p on 03-07-2026 at 16:30:00
Change 0.50p 0.26%
Buy 190.50p
Sell 190.00p
Last Trade: Sell 697.00 at 190.00p
Day's Volume: 235,479
Last Close: 190.00p
Open: 192.00p
ISIN: GB00B3SXM832
Day's Range 190.00p - 192.00p
52wk Range: 158.50p - 206.00p
Market Capitalisation: £313.15m
VWAP: 190.68718p
Shares in Issue: 164.82m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 697 190.00p Uncrossing Trade
16:35:20 - 03-Jul-26
Buy* 1 190.50p SI Trade
16:25:37 - 03-Jul-26
Sell* 5,752 190.15p Ordinary
16:08:49 - 03-Jul-26
Buy* 1 190.50p SI Trade
16:03:22 - 03-Jul-26
Unknown* 0 190.50p SI Trade
16:03:22 - 03-Jul-26
Buy* 1 190.50p SI Trade
15:47:18 - 03-Jul-26
Sell* 36 190.00p Automatic Execution
15:47:18 - 03-Jul-26
Buy* 143 190.50p SI Trade
15:47:18 - 03-Jul-26
Unknown* 0 190.50p SI Trade
15:47:18 - 03-Jul-26
Sell* 630 190.005p Ordinary
15:46:10 - 03-Jul-26
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 192.00 192.00 190.00 190.00 235,479
2nd Jul 2026 (Thu) 188.00 189.50 187.00 189.50 280,082
1st Jul 2026 (Wed) 189.00 190.00 187.00 187.00 418,913
30th Jun 2026 (Tue) 189.00 191.00 189.00 189.00 357,505
29th Jun 2026 (Mon) 187.00 190.00 187.00 187.50 389,917
26th Jun 2026 (Fri) 190.50 190.50 185.00 187.00 193,029
25th Jun 2026 (Thu) 190.50 191.00 189.50 190.50 458,238
24th Jun 2026 (Wed) 189.00 189.00 187.50 187.50 400,810
23rd Jun 2026 (Tue) 190.50 190.50 186.50 187.50 124,471
22nd Jun 2026 (Mon) 193.00 193.00 191.00 192.00 240,292
19th Jun 2026 (Fri) 193.00 193.00 189.00 191.00 416,295
18th Jun 2026 (Thu) 188.00 191.50 185.50 191.50 403,648
17th Jun 2026 (Wed) 186.00 186.50 185.00 186.00 264,369
16th Jun 2026 (Tue) 187.50 188.00 186.00 186.50 494,744
15th Jun 2026 (Mon) 185.50 187.50 185.00 186.00 552,112
12th Jun 2026 (Fri) 186.50 186.50 184.00 184.00 848,214
11th Jun 2026 (Thu) 184.00 184.50 183.00 184.00 196,486
10th Jun 2026 (Wed) 183.00 184.00 182.50 183.50 407,068
9th Jun 2026 (Tue) 187.00 187.00 182.50 184.50 703,267
8th Jun 2026 (Mon) 183.00 186.00 183.00 184.00 156,946
5th Jun 2026 (Fri) 185.00 186.00 183.00 183.00 384,249
4th Jun 2026 (Thu) 190.00 190.00 185.50 186.00 373,373
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
3rd Jul 2026 3:55 pm PRN Disclosure of Portfolio Holdings
3rd Jul 2026 11:41 am PRN Net Asset Value(s)
2nd Jul 2026 11:56 am PRN Net Asset Value(s)
1st Jul 2026 12:56 pm PRN Net Asset Value(s)
1st Jul 2026 7:00 am PRN Total Voting Rights
30th Jun 2026 11:33 am PRN Net Asset Value(s)
29th Jun 2026 11:26 am PRN Net Asset Value(s)
26th Jun 2026 11:54 am PRN Net Asset Value(s)
25th Jun 2026 11:49 am PRN Net Asset Value(s)
24th Jun 2026 11:09 am PRN Net Asset Value(s)
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

Blackrock Frontiers lags benchmark, ups interim dividend

28th May 2026 13:27

(Alliance News) - Blackrock Frontiers Investment Trust PLC on Thursday said it underperformed its benchmark during the interim period, but noted the combination of favourable structural trends, ongoing economic reform and attractive valuations supports opportunities in frontier and smaller emerging markets. Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered