| Price | 122.00on 22-01-2021 at 16:28:11 |
|---|---|
| Change | -1.00 -0.81% |
| Buy | 122.50 |
| Sell | 120.50 |
| Buy / Sell BRFI Shares | |
| Last Trade: | Buy 4,071 at 121.917p |
| Day's Volume: | 572,291 |
| Last Close: | 123.00p |
| Open: | 121.00p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 120.50p - 122.50p |
| 52wk Range: | 77.60p - 130.00p |
| Market Capitalisation: | £294m |
| VWAP: | 121.565p |
| Shares in Issue: | 241m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,071 | 121.917 | Ordinary | 16:24:23 - 22-Jan-21 |
| Sell* | 4,083 | 121.268 | Ordinary | 16:21:56 - 22-Jan-21 |
| Buy* | 55,000 | 121.570 | Ordinary Delayed publication | 15:19:49 - 22-Jan-21 |
| Buy* | 3,280 | 121.917 | Ordinary | 16:17:27 - 22-Jan-21 |
| Buy* | 1,511 | 122.00 | Automatic Execution | 16:04:37 - 22-Jan-21 |
| Buy* | 4,083 | 121.563 | Ordinary | 16:03:00 - 22-Jan-21 |
| Sell* | 10,000 | 121.076 | Ordinary | 15:59:50 - 22-Jan-21 |
| Buy* | 2,467 | 121.567 | Ordinary Delayed publication | 12:10:56 - 22-Jan-21 |
| Buy* | -2,467 | 121.567 | Ordinary Deletion Delayed publication | 12:10:56 - 22-Jan-21 |
| Sell* | 2,336 | 121.076 | Ordinary | 15:50:05 - 22-Jan-21 |
Share Price History for Blackrock Fr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 124.00 | 124.00 | 120.50 | 122.75 | |
| 19th Jan 2021 (Tue) | 124.50 | 124.50 | 121.00 | 122.00 | |
| 18th Jan 2021 (Mon) | 124.50 | 124.50 | 122.50 | 122.50 | |
| 15th Jan 2021 (Fri) | 124.50 | 124.50 | 122.50 | 122.75 | |
| 14th Jan 2021 (Thu) | 125.00 | 125.00 | 122.50 | 123.00 | |
| 13th Jan 2021 (Wed) | 123.00 | 124.50 | 123.00 | 123.50 | |
| 12th Jan 2021 (Tue) | 124.50 | 125.00 | 122.50 | 122.75 | |
| 11th Jan 2021 (Mon) | 125.00 | 125.00 | 121.50 | 124.50 | |
| 8th Jan 2021 (Fri) | 122.00 | 124.00 | 120.50 | 123.75 | |
| 7th Jan 2021 (Thu) | 119.00 | 121.00 | 119.00 | 120.25 | |
| 6th Jan 2021 (Wed) | 119.00 | 120.00 | 119.00 | 119.25 | |
| 5th Jan 2021 (Tue) | 118.00 | 120.50 | 118.00 | 120.50 | |
| 4th Jan 2021 (Mon) | 120.50 | 121.50 | 119.50 | 121.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 117.75 | |
| 31st Dec 2020 (Thu) | 119.00 | 119.00 | 118.00 | 117.75 | |
| 30th Dec 2020 (Wed) | 121.00 | 122.00 | 121.00 | 121.75 | |
| 29th Dec 2020 (Tue) | 119.00 | 121.50 | 119.00 | 120.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 119.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 119.00 | |
| 24th Dec 2020 (Thu) | 120.50 | 120.50 | 116.00 | 119.00 | |
| 23rd Dec 2020 (Wed) | 119.00 | 121.00 | 118.50 | 120.25 | |
| 22nd Dec 2020 (Tue) | 119.00 | 121.00 | 119.00 | 119.25 | |
News - Friday, March 13, 2020
Katrina Hart, Non Executive Director, bought 11,126 shares in the company on the......
