Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 183.00p on 13-03-2026 at 19:30:05
Change -0.50p -0.27%
Buy 183.00p
Sell 181.00p
Last Trade: Buy 1,927.00 at 183.00p
Day's Volume: 334,614
Last Close: 183.00p
Open: 183.00p
ISIN: GB00B3SXM832
Day's Range 181.00p - 183.00p
52wk Range: 128.50p - 206.00p
Market Capitalisation: £346.36m
VWAP: 182.24039p
Shares in Issue: 189.27m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,927 183.00p Suspected BUY Trade
16:35:21 - 13-Mar-26
Unknown* 0 183.00p SI Trade
16:29:55 - 13-Mar-26
Unknown* 0 183.00p SI Trade
16:29:55 - 13-Mar-26
Sell* 1,000 181.46p Ordinary
16:24:23 - 13-Mar-26
Sell* 5 181.021p Ordinary
16:13:02 - 13-Mar-26
Sell* 360 181.62p Ordinary
16:01:49 - 13-Mar-26
Sell* 2,190 181.54p Ordinary
15:56:16 - 13-Mar-26
Buy* 7 184.00p SI Trade
15:56:15 - 13-Mar-26
Buy* 250 184.00p SI Trade
15:56:15 - 13-Mar-26
Unknown* 0 184.00p SI Trade
15:56:15 - 13-Mar-26
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 183.00 183.00 181.00 183.00 334,614
12th Mar 2026 (Thu) 185.00 185.50 183.00 183.50 776,069
11th Mar 2026 (Wed) 184.00 186.50 181.00 184.50 348,771
10th Mar 2026 (Tue) 180.00 188.00 180.00 185.50 476,078
9th Mar 2026 (Mon) 182.00 182.00 170.00 176.00 1,055,401
6th Mar 2026 (Fri) 188.00 191.00 182.00 183.50 697,340
5th Mar 2026 (Thu) 190.50 191.00 188.00 188.00 383,861
4th Mar 2026 (Wed) 181.50 191.00 181.50 186.50 593,494
3rd Mar 2026 (Tue) 197.00 197.00 180.00 182.00 1,083,322
2nd Mar 2026 (Mon) 201.00 201.00 196.50 198.00 966,834
27th Feb 2026 (Fri) 204.00 206.00 202.00 206.00 408,067
26th Feb 2026 (Thu) 202.00 204.00 202.00 205.00 346,578
25th Feb 2026 (Wed) 202.00 203.00 202.00 203.00 418,862
24th Feb 2026 (Tue) 204.00 204.00 199.50 202.00 337,966
23rd Feb 2026 (Mon) 203.00 203.00 199.50 199.50 642,856
20th Feb 2026 (Fri) 202.00 202.00 200.00 201.50 451,656
19th Feb 2026 (Thu) 202.00 202.00 201.00 200.25 265,055
18th Feb 2026 (Wed) 198.50 201.00 197.00 201.00 517,119
17th Feb 2026 (Tue) 197.00 197.00 197.00 198.25 294,096
16th Feb 2026 (Mon) 197.00 197.00 195.00 195.00 272,542
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
13th Mar 2026 12:49 pm PRN Net Asset Value(s)
12th Mar 2026 12:10 pm PRN Net Asset Value(s)
11th Mar 2026 12:16 pm PRN Net Asset Value(s)
10th Mar 2026 12:32 pm PRN Net Asset Value(s)
9th Mar 2026 12:45 pm PRN Net Asset Value(s)
6th Mar 2026 12:21 pm PRN Net Asset Value(s)
5th Mar 2026 5:31 pm PRN Director/PDMR Shareholding
5th Mar 2026 1:01 pm PRN Net Asset Value(s)
4th Mar 2026 12:48 pm PRN Net Asset Value(s)
3rd Mar 2026 2:58 pm PRN Net Asset Value(s)
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered