Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 195.00p on 09-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 3,485.00 at 195.00p
Day's Volume: 0
Last Close: 195.00p
Open: 0.00p
ISIN: GB00B3SXM832
Day's Range 0.00p - 0.00p
52wk Range: 165.00p - 206.00p
Market Capitalisation: £322.25m
VWAP: 0.00p
Shares in Issue: 165.26m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,485 195.00p Suspected BUY Trade
16:35:15 - 08-Sep-26
Buy* 12,000 194.796p Ordinary
16:23:29 - 08-Sep-26
Buy* 508 194.656p Ordinary
16:18:25 - 08-Sep-26
Buy* 3,831 194.59p Ordinary
16:08:50 - 08-Sep-26
Buy* 1,500 194.6127p Ordinary
16:08:13 - 08-Sep-26
Buy* 102 195.00p SI Trade
15:59:49 - 08-Sep-26
Sell* 1,000 194.00p Automatic Execution
15:59:49 - 08-Sep-26
Unknown* 0 195.00p SI Trade
15:44:07 - 08-Sep-26
Buy* 880 195.00p Automatic Execution
15:44:07 - 08-Sep-26
Buy* 7,580 194.6579p Ordinary
15:41:02 - 08-Sep-26
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 191.50 196.00 191.50 195.00 1,634,702
7th Sep 2026 (Mon) 198.00 198.00 190.50 192.00 445,736
4th Sep 2026 (Fri) 198.00 198.00 190.50 190.50 135,938
3rd Sep 2026 (Thu) 193.00 193.00 189.50 189.50 246,881
2nd Sep 2026 (Wed) 189.50 192.00 189.50 191.00 165,144
1st Sep 2026 (Tue) 192.50 192.50 190.00 190.00 204,780
31st Aug 2026 (Mon) 194.00 194.00 194.00 194.00 0
28th Aug 2026 (Fri) 194.00 194.00 193.00 194.00 122,984
27th Aug 2026 (Thu) 192.00 193.50 192.00 193.50 55,340
26th Aug 2026 (Wed) 191.00 193.50 191.00 192.00 222,835
25th Aug 2026 (Tue) 191.00 194.00 191.00 191.00 199,603
24th Aug 2026 (Mon) 191.00 192.50 191.00 191.00 782,344
21st Aug 2026 (Fri) 192.50 192.50 191.00 191.00 206,795
20th Aug 2026 (Thu) 192.00 192.00 189.00 189.50 208,797
19th Aug 2026 (Wed) 192.50 192.50 190.00 190.00 222,637
18th Aug 2026 (Tue) 191.50 192.00 191.00 191.00 118,342
17th Aug 2026 (Mon) 193.00 193.00 192.00 192.00 193,801
14th Aug 2026 (Fri) 191.50 192.00 191.50 191.50 143,451
13th Aug 2026 (Thu) 192.50 193.00 192.00 192.00 152,093
12th Aug 2026 (Wed) 192.00 192.50 191.50 192.00 158,955
11th Aug 2026 (Tue) 192.75 192.75 191.50 191.50 130,746
10th Aug 2026 (Mon) 194.00 194.00 190.50 193.00 147,792
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
8th Sep 2026 11:15 am PRN Net Asset Value(s)
7th Sep 2026 11:21 am PRN Net Asset Value(s)
4th Sep 2026 12:19 pm PRN Net Asset Value(s)
3rd Sep 2026 11:35 am PRN Net Asset Value(s)
2nd Sep 2026 12:17 pm PRN Net Asset Value(s)
1st Sep 2026 12:13 pm PRN Net Asset Value(s)
1st Sep 2026 11:00 am PRN Total Voting Rights
28th Aug 2026 1:36 pm PRN Portfolio Update
28th Aug 2026 1:21 pm PRN Net Asset Value(s)
27th Aug 2026 12:11 pm PRN Net Asset Value(s)
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

Blackrock Frontiers lags benchmark, ups interim dividend

28th May 2026 13:27

(Alliance News) - Blackrock Frontiers Investment Trust PLC on Thursday said it underperformed its benchmark during the interim period, but noted the combination of favourable structural trends, ongoing economic reform and attractive valuations supports opportunities in frontier and smaller emerging markets. Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value10,811.66
Change0.00

Login to your account

Forgot Password?

Not Registered