Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 190.00p on 29-04-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 2.00 at 190.00p
Day's Volume: 0
Last Close: 190.00p
Open: 0.00p
ISIN: GB00B3SXM832
Day's Range 0.00p - 0.00p
52wk Range: 148.50p - 206.00p
Market Capitalisation: £311.77m
VWAP: 0.00p
Shares in Issue: 164.09m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 190.00p Uncrossing Trade
16:35:17 - 28-Apr-26
Sell* 2,958 190.039p Ordinary
16:25:22 - 28-Apr-26
Sell* 1,076 190.065p Ordinary
16:21:22 - 28-Apr-26
Sell* 1,077 190.065p Ordinary
16:16:42 - 28-Apr-26
Sell* 1,463 190.1408p Ordinary
16:06:32 - 28-Apr-26
Sell* 1,286 190.065p Ordinary
16:05:22 - 28-Apr-26
Buy* 3 193.00p SI Trade
15:56:00 - 28-Apr-26
Buy* 1 193.00p SI Trade
15:56:00 - 28-Apr-26
Buy* 9 193.00p SI Trade
15:56:00 - 28-Apr-26
Sell* 519 190.4379p Ordinary
15:55:22 - 28-Apr-26
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 191.50 191.50 190.00 190.00 180,035
27th Apr 2026 (Mon) 190.50 191.50 190.50 191.00 304,072
24th Apr 2026 (Fri) 191.50 192.00 190.50 190.50 249,688
23rd Apr 2026 (Thu) 194.50 194.50 192.50 193.00 215,545
22nd Apr 2026 (Wed) 196.00 197.00 195.00 197.00 235,410
21st Apr 2026 (Tue) 195.00 196.50 195.00 196.50 389,003
20th Apr 2026 (Mon) 195.50 196.00 194.50 196.00 202,090
17th Apr 2026 (Fri) 195.00 198.00 194.00 196.50 636,339
16th Apr 2026 (Thu) 193.00 194.00 193.00 193.50 436,628
15th Apr 2026 (Wed) 194.00 194.50 192.00 192.50 199,427
14th Apr 2026 (Tue) 190.50 194.00 190.50 194.00 246,155
13th Apr 2026 (Mon) 190.00 190.50 188.00 189.50 340,296
10th Apr 2026 (Fri) 187.00 191.00 187.00 191.00 254,127
9th Apr 2026 (Thu) 189.50 189.50 184.00 184.00 243,917
8th Apr 2026 (Wed) 192.00 192.00 189.50 189.50 369,012
7th Apr 2026 (Tue) 181.00 185.00 181.00 181.00 708,600
6th Apr 2026 (Mon) 183.00 183.00 183.00 183.00 0
3rd Apr 2026 (Fri) 183.00 183.00 183.00 183.00 0
2nd Apr 2026 (Thu) 180.00 184.50 180.00 183.00 299,906
1st Apr 2026 (Wed) 178.00 183.00 177.00 182.00 26,274,202
31st Mar 2026 (Tue) 169.50 174.00 169.50 169.50 356,546
30th Mar 2026 (Mon) 170.00 170.00 169.50 170.50 362,493
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
28th Apr 2026 11:27 am PRN Net Asset Value(s)
27th Apr 2026 11:40 am PRN Net Asset Value(s)
24th Apr 2026 11:23 am PRN Net Asset Value(s)
23rd Apr 2026 12:04 pm PRN Net Asset Value(s)
22nd Apr 2026 12:24 pm PRN Net Asset Value(s)
21st Apr 2026 2:36 pm PRN Net Asset Value(s)
21st Apr 2026 7:00 am PRN Total Voting Rights
20th Apr 2026 5:07 pm PRN Portfolio Update
20th Apr 2026 12:16 pm PRN Net Asset Value(s)
20th Apr 2026 7:00 am PRN Total Voting Rights
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value10,332.79
Change0.00

Login to your account

Forgot Password?

Not Registered