| Price | 186.00p on 04-06-2026 at 18:15:11 |
|---|---|
| Change | -5.00p -2.62% |
| Buy | 187.00p |
| Sell | 185.50p |
| Last Trade: | Unknown 5,700.00 at 185.50p |
| Day's Volume: | 373,373 |
| Last Close: | 186.00p |
| Open: | 190.00p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 185.50p - 190.00p |
| 52wk Range: | 148.50p - 206.00p |
| Market Capitalisation: | £306.28m |
| VWAP: | 186.36549p |
| Shares in Issue: | 164.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Frontiers Investment Trust (BRFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,700 | 185.50p | OTC Trade |
17:07:01 - 04-Jun-26 |
| Sell* | 4,248 | 186.00p | Uncrossing Trade |
16:35:17 - 04-Jun-26 |
| Sell* | 1,500 | 185.81p | Ordinary |
16:16:52 - 04-Jun-26 |
| Buy* | 1,000 | 187.40p | Ordinary |
16:16:28 - 04-Jun-26 |
| Sell* | 836 | 186.00p | Ordinary |
16:10:36 - 04-Jun-26 |
| Sell* | 1,680 | 186.50p | Ordinary |
16:09:25 - 04-Jun-26 |
| Unknown* | 8,335 | 187.25p | SI Trade |
16:09:12 - 04-Jun-26 |
| Unknown* | 8,335 | 187.25p | OTC Trade |
16:09:12 - 04-Jun-26 |
| Sell* | 895 | 185.50p | Ordinary |
15:59:15 - 04-Jun-26 |
| Sell* | 45 | 185.50p | Automatic Execution |
15:54:40 - 04-Jun-26 |
Blackrock Frontiers Investment Trust (BRFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 1:16 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 2:57 pm | PRN | Issue of Equity |
| 3rd Jun 2026 12:42 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | PRN | Total Voting Rights |
| 2nd Jun 2026 12:55 pm | PRN | Net Asset Value(s) |
| 2nd Jun 2026 7:00 am | PRN | Total Voting Rights |
| 1st Jun 2026 5:19 pm | PRN | Issue of Equity |
| 1st Jun 2026 4:45 pm | PRN | Total Voting Rights |
| 1st Jun 2026 4:07 pm | PRN | Portfolio Update |
| 1st Jun 2026 12:09 pm | PRN | Net Asset Value(s) |
