Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Fr (BRFI) Share Price

Price 148.50p on 20-06-2025 at 18:50:05
Change -2.50p -1.66%
Buy 152.00p
Sell 151.00p
Buy / Sell BRFI Shares
Last Trade: Sell 96,973.00 at 148.50p
Day's Volume: 201,694
Last Close: 148.50p
Open: 152.50p
ISIN: GB00B3SXM832
Day's Range 148.50p - 152.50p
52wk Range: 128.50p - 164.00p
Market Capitalisation: £281m
VWAP: 150.42859p
Shares in Issue: 189m

Blackrock Fr (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96,973 148.50p Uncrossing Trade
16:35:23 - 20-Jun-25
Buy* 475 152.50p Ordinary
16:23:19 - 20-Jun-25
Unknown* 0 151.00p SI Trade
16:17:12 - 20-Jun-25
Sell* 306 151.10p Ordinary
16:07:57 - 20-Jun-25
Buy* 1,000 152.50p Ordinary
16:05:49 - 20-Jun-25
Buy* 1 153.00p SI Trade
15:56:44 - 20-Jun-25
Buy* 326 152.50p Automatic Execution
15:54:12 - 20-Jun-25
Sell* 4,000 151.6719p Ordinary
15:49:17 - 20-Jun-25
Sell* 8,000 151.9395p Ordinary
15:44:16 - 20-Jun-25
Buy* 24 152.2062p Ordinary
14:50:26 - 20-Jun-25
See more Blackrock Fr trades

Blackrock Fr (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 152.50 152.50 148.50 148.50 201,694
19th Jun 2025 (Thu) 151.50 151.50 151.00 151.00 140,104
18th Jun 2025 (Wed) 152.50 152.50 152.00 152.00 119,335
17th Jun 2025 (Tue) 152.50 154.00 152.00 152.00 141,972
16th Jun 2025 (Mon) 153.00 153.00 152.50 152.50 320,653
13th Jun 2025 (Fri) 154.50 155.50 152.50 152.50 229,592
12th Jun 2025 (Thu) 156.50 156.50 155.50 156.00 360,380
11th Jun 2025 (Wed) 156.50 156.50 156.50 156.25 127,935
10th Jun 2025 (Tue) 156.00 156.00 155.50 155.50 346,525
9th Jun 2025 (Mon) 154.50 156.00 154.50 155.00 408,062
6th Jun 2025 (Fri) 155.50 155.50 154.00 155.50 194,489
5th Jun 2025 (Thu) 156.00 156.00 155.50 155.50 340,964
4th Jun 2025 (Wed) 158.00 158.50 158.00 158.00 402,445
3rd Jun 2025 (Tue) 158.00 158.00 157.00 158.00 175,681
2nd Jun 2025 (Mon) 156.50 158.50 156.00 158.00 282,214
30th May 2025 (Fri) 158.50 158.50 157.00 157.50 188,449
29th May 2025 (Thu) 157.00 157.50 156.00 156.00 373,752
28th May 2025 (Wed) 157.50 157.50 157.00 157.50 363,404
27th May 2025 (Tue) 157.00 157.00 156.50 156.50 437,923
26th May 2025 (Mon) 156.00 156.00 156.00 156.00 0
23rd May 2025 (Fri) 156.50 157.00 156.00 156.00 154,726
22nd May 2025 (Thu) 158.50 158.50 157.00 157.50 152,584
See more Blackrock Fr price history

Blackrock Fr (BRFI) Regulatory News

Date Source Headline
20th Jun 2025 12:10 pm PRN Net Asset Value(s)
19th Jun 2025 12:00 pm PRN Net Asset Value(s)
18th Jun 2025 11:46 am PRN Net Asset Value(s)
17th Jun 2025 12:09 pm PRN Net Asset Value(s)
16th Jun 2025 4:32 pm PRN Portfolio Update
16th Jun 2025 11:57 am PRN Net Asset Value(s)
13th Jun 2025 5:53 pm PRN Submission of Documents
13th Jun 2025 12:13 pm PRN Net Asset Value(s)
12th Jun 2025 11:40 am PRN Net Asset Value(s)
11th Jun 2025 12:21 pm PRN Net Asset Value(s)
See more Blackrock Fr regulatory news

Blackrock Fr (BRFI) Share News

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Blackrock Frontiers outperforms benchmark and raises dividend

5th Dec 2024 12:38

(Alliance News) - Blackrock Frontiers Investment Trust on Thursday said it outperformed its benchmark and declared an increased dividend. Read More

See more Blackrock Fr news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered