Blackrock Fr Share Price (BRFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.00on 22-01-2021 at 16:28:11
Change -1.00 -0.81%
Buy 122.50
Sell 120.50
Buy / Sell BRFI Shares
Sponsored Financial Content
Last Trade: Buy 4,071 at 121.917p
Day's Volume: 572,291
Last Close: 123.00p
Open: 121.00p
ISIN: GB00B3SXM832
Day's Range 120.50p - 122.50p
52wk Range: 77.60p - 130.00p
Market Capitalisation: £294m
VWAP: 121.565p
Shares in Issue: 241m

Recent Trades History Blackrock Fr (BRFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,071121.917Ordinary
16:24:23 - 22-Jan-21
Sell*4,083121.268Ordinary
16:21:56 - 22-Jan-21
Buy*55,000121.570Ordinary
Delayed publication
15:19:49 - 22-Jan-21
Buy*3,280121.917Ordinary
16:17:27 - 22-Jan-21
Buy*1,511122.00Automatic Execution
16:04:37 - 22-Jan-21
Buy*4,083121.563Ordinary
16:03:00 - 22-Jan-21
Sell*10,000121.076Ordinary
15:59:50 - 22-Jan-21
Buy*2,467121.567Ordinary
Delayed publication
12:10:56 - 22-Jan-21
Buy*-2,467121.567Ordinary
Deletion
Delayed publication
12:10:56 - 22-Jan-21
Sell*2,336121.076Ordinary
15:50:05 - 22-Jan-21

Share Price History for Blackrock Fr

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)124.00124.00120.50122.75
19th Jan 2021 (Tue)124.50124.50121.00122.00
18th Jan 2021 (Mon)124.50124.50122.50122.50
15th Jan 2021 (Fri)124.50124.50122.50122.75
14th Jan 2021 (Thu)125.00125.00122.50123.00
13th Jan 2021 (Wed)123.00124.50123.00123.50
12th Jan 2021 (Tue)124.50125.00122.50122.75
11th Jan 2021 (Mon)125.00125.00121.50124.50
8th Jan 2021 (Fri)122.00124.00120.50123.75
7th Jan 2021 (Thu)119.00121.00119.00120.25
6th Jan 2021 (Wed)119.00120.00119.00119.25
5th Jan 2021 (Tue)118.00120.50118.00120.50
4th Jan 2021 (Mon)120.50121.50119.50121.50
1st Jan 2021 (Fri)00.000.00117.75
31st Dec 2020 (Thu)119.00119.00118.00117.75
30th Dec 2020 (Wed)121.00122.00121.00121.75
29th Dec 2020 (Tue)119.00121.50119.00120.50
28th Dec 2020 (Mon)00.000.00119.00
25th Dec 2020 (Fri)00.000.00119.00
24th Dec 2020 (Thu)120.50120.50116.00119.00
23rd Dec 2020 (Wed)119.00121.00118.50120.25
22nd Dec 2020 (Tue)119.00121.00119.00119.25

News about Blackrock Fr (BRFI)

Director Deals - Blackrock Frontiers Investment Trust PLC (BRFI)

News - Friday, March 13, 2020

Katrina Hart, Non Executive Director, bought 11,126 shares in the company on the......

FTSE 100 Latest
Value6,693.44
Change-21.98


Login to your account

Forgot Password?

Not Registered