| Price | 128.50on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 130.00 |
| Sell | 129.00 |
| Last Trade: | Sell 505 at 128.50p |
| Day's Volume: | 433,027 |
| Last Close: | 128.00p |
| Open: | 130.50p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 128.50p - 132.00p |
| 52wk Range: | 96.00p - 132.00p |
| Market Capitalisation: | £243m |
| VWAP: | 0.00p |
| Shares in Issue: | 189m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 505 | 128.50 | Uncrossing Trade | 16:35:18 - 25-Oct-21 |
| Buy* | 1 | 130.50 | Ordinary | 16:29:56 - 25-Oct-21 |
| Buy* | 1 | 130.50 | Ordinary | 16:29:56 - 25-Oct-21 |
| Sell* | 15 | 129.00 | Automatic Execution | 16:29:56 - 25-Oct-21 |
| Sell* | 14 | 129.00 | Automatic Execution | 16:29:56 - 25-Oct-21 |
| Sell* | 1 | 129.00 | Automatic Execution | 16:29:56 - 25-Oct-21 |
| Sell* | 14 | 129.00 | Automatic Execution | 16:29:56 - 25-Oct-21 |
| Sell* | 1 | 129.00 | Automatic Execution | 16:29:56 - 25-Oct-21 |
| Sell* | 1 | 129.00 | Automatic Execution | 16:29:56 - 25-Oct-21 |
| Buy* | 3,080 | 129.857 | Ordinary | 16:20:56 - 25-Oct-21 |
Share Price History for Blackrock Fr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 127.00 | 130.50 | 127.00 | 129.00 | |
| 21st Oct 2021 (Thu) | 128.50 | 128.50 | 128.50 | 128.75 | |
| 20th Oct 2021 (Wed) | 128.00 | 128.50 | 127.50 | 128.25 | |
| 19th Oct 2021 (Tue) | 130.00 | 130.00 | 127.50 | 128.50 | |
| 18th Oct 2021 (Mon) | 130.00 | 130.00 | 127.50 | 128.75 | |
| 15th Oct 2021 (Fri) | 127.50 | 130.00 | 127.00 | 127.25 | |
| 14th Oct 2021 (Thu) | 127.00 | 127.00 | 126.50 | 127.00 | |
| 13th Oct 2021 (Wed) | 126.00 | 126.50 | 126.00 | 126.50 | |
| 12th Oct 2021 (Tue) | 124.50 | 124.50 | 124.50 | 124.75 | |
| 11th Oct 2021 (Mon) | 124.00 | 125.00 | 124.00 | 124.75 | |
| 8th Oct 2021 (Fri) | 125.00 | 125.00 | 124.50 | 124.75 | |
| 7th Oct 2021 (Thu) | 124.50 | 125.00 | 124.00 | 125.25 | |
| 6th Oct 2021 (Wed) | 123.50 | 123.50 | 123.50 | 123.75 | |
| 5th Oct 2021 (Tue) | 122.00 | 124.00 | 122.00 | 123.50 | |
| 4th Oct 2021 (Mon) | 122.50 | 123.50 | 121.50 | 122.25 | |
| 1st Oct 2021 (Fri) | 124.00 | 0.00 | 0.00 | 123.75 | |
| 1st Oct 2021 (Fri) | 122.00 | 124.50 | 122.00 | 123.00 | |
| 30th Sep 2021 (Thu) | 124.00 | 124.00 | 122.50 | 123.75 | |
| 29th Sep 2021 (Wed) | 124.50 | 0.00 | 0.00 | 124.50 | |
| 28th Sep 2021 (Tue) | 126.00 | 126.00 | 123.00 | 124.25 | |
| 27th Sep 2021 (Mon) | 124.00 | 124.50 | 124.00 | 123.50 | |
News - Friday, March 13, 2020
Katrina Hart, Non Executive Director, bought 11,126 shares in the company on the......
