| Price | 193.50p on 29-05-2026 at 15:52:01 |
|---|---|
| Change | 3.00p 1.57% |
| Buy | 194.50p |
| Sell | 192.00p |
| Last Trade: | Buy 1,241.00 at 193.50p |
| Day's Volume: | 259,059 |
| Last Close: | 193.50p |
| Open: | 193.00p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 191.50p - 193.50p |
| 52wk Range: | 148.50p - 206.00p |
| Market Capitalisation: | £318.34m |
| VWAP: | 192.80515p |
| Shares in Issue: | 164.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Frontiers Investment Trust (BRFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,241 | 193.50p | Suspected BUY Trade |
16:35:13 - 29-May-26 |
| Sell* | 204 | 192.00p | Automatic Execution |
16:20:29 - 29-May-26 |
| Unknown* | 0 | 193.50p | SI Trade |
16:19:29 - 29-May-26 |
| Buy* | 512 | 192.753p | Ordinary |
16:16:17 - 29-May-26 |
| Sell* | 3 | 191.50p | SI Trade |
16:15:00 - 29-May-26 |
| Sell* | 261 | 192.2039p | Ordinary |
16:12:13 - 29-May-26 |
| Buy* | 2,875 | 193.00p | Automatic Execution |
15:59:57 - 29-May-26 |
| Buy* | 3,855 | 193.00p | Automatic Execution |
15:59:57 - 29-May-26 |
| Buy* | 53 | 193.50p | SI Trade |
15:58:29 - 29-May-26 |
| Sell* | 3,154 | 192.2039p | Ordinary |
15:56:24 - 29-May-26 |
Blackrock Frontiers Investment Trust (BRFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 12:21 pm | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Half-year Financial Report |
| 27th May 2026 5:44 pm | PRN | Issue of Equity |
| 27th May 2026 11:52 am | PRN | Net Asset Value(s) |
| 26th May 2026 11:42 am | PRN | Net Asset Value(s) |
| 22nd May 2026 12:34 pm | PRN | Net Asset Value(s) |
| 21st May 2026 12:00 pm | PRN | Net Asset Value(s) |
| 20th May 2026 12:18 pm | PRN | Net Asset Value(s) |
| 19th May 2026 11:59 am | PRN | Net Asset Value(s) |
| 18th May 2026 12:59 pm | PRN | Net Asset Value(s) |
