| Price | 151.50on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 1.75 1.17% |
| Buy | 151.50 |
| Sell | 149.00 |
| Buy / Sell BRFI Shares | |
| Last Trade: | Buy 1,255 at 150.555p |
| Day's Volume: | 169,093 |
| Last Close: | 149.75p |
| Open: | 148.50p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 148.00p - 151.50p |
| 52wk Range: | 141.00p - 169.50p |
| Market Capitalisation: | £301m |
| VWAP: | 0.00p |
| Shares in Issue: | 198m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,255 | 150.555 | 14:17:48 - 18-Jul-18 | |
| Buy* | 496 | 150.555 | 14:12:35 - 18-Jul-18 | |
| Sell* | 34 | 149.313 | 14:11:59 - 18-Jul-18 | |
| Sell* | 3,067 | 149.313 | Automatic Execution | 12:42:44 - 18-Jul-18 |
| Buy* | 33 | 151.50 | 12:15:00 - 18-Jul-18 | |
| Buy* | 7,193 | 151.00 | 12:03:28 - 18-Jul-18 | |
| Buy* | 3,923 | 150.555 | 11:50:57 - 18-Jul-18 | |
| Buy* | 591 | 150.555 | 11:40:38 - 18-Jul-18 | |
| Buy* | 3,400 | 150.555 | 11:34:20 - 18-Jul-18 | |
| Buy* | 234 | 150.555 | 11:25:45 - 18-Jul-18 | |
Share Price History for Blackrock Fr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 148.50 | 151.50 | 148.00 | 149.75 | 169,093 |
| 17th Jul 2018 (Tue) | 152.00 | 152.00 | 152.00 | 150.50 | 111,475 |
| 16th Jul 2018 (Mon) | 150.50 | 150.50 | 150.50 | 148.00 | 161,775 |
| 13th Jul 2018 (Fri) | 147.00 | 148.00 | 147.00 | 146.50 | 145,731 |
| 12th Jul 2018 (Thu) | 149.00 | 149.00 | 145.50 | 147.50 | 228,189 |
| 11th Jul 2018 (Wed) | 148.50 | 148.50 | 148.50 | 148.25 | 175,076 |
| 10th Jul 2018 (Tue) | 148.00 | 0.00 | 0.00 | 148.00 | 212,070 |
| 9th Jul 2018 (Mon) | 147.50 | 0.00 | 0.00 | 0.00 | 114,932 |
| 6th Jul 2018 (Fri) | 146.50 | 147.50 | 145.50 | 0.00 | 380,473 |
| 5th Jul 2018 (Thu) | 146.00 | 148.00 | 145.50 | 0.00 | 199,498 |
| 4th Jul 2018 (Wed) | 146.50 | 148.00 | 146.00 | 0.00 | 354,536 |
| 3rd Jul 2018 (Tue) | 145.00 | 147.50 | 144.50 | 0.00 | 505,790 |
| 2nd Jul 2018 (Mon) | 141.50 | 145.00 | 141.00 | 0.00 | 367,350 |
| 29th Jun 2018 (Fri) | 147.00 | 149.50 | 145.00 | 146.00 | 516,346 |
| 28th Jun 2018 (Thu) | 146.50 | 149.50 | 146.00 | 146.50 | 301,174 |
| 27th Jun 2018 (Wed) | 149.50 | 150.50 | 146.50 | 148.50 | 402,471 |
| 26th Jun 2018 (Tue) | 149.00 | 149.50 | 148.00 | 144.00 | 302,254 |
| 25th Jun 2018 (Mon) | 151.50 | 151.50 | 144.00 | 151.50 | 356,070 |
| 22nd Jun 2018 (Fri) | 152.00 | 153.00 | 151.50 | 151.50 | 207,884 |
| 21st Jun 2018 (Thu) | 152.00 | 153.00 | 151.50 | 151.50 | 207,884 |
| 20th Jun 2018 (Wed) | 152.50 | 155.00 | 151.50 | 154.00 | 205,246 |
| 19th Jun 2018 (Tue) | 154.00 | 154.00 | 152.50 | 154.00 | 115,274 |
