| Price | 95.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 94.80 |
| Sell | 93.80 |
| Buy / Sell BRFI Shares | |
| Last Trade: | Buy 964 at 95.00p |
| Day's Volume: | 160,547 |
| Last Close: | 93.20p |
| Open: | 94.60p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 94.60p - 95.00p |
| 52wk Range: | 77.60p - 145.00p |
| Market Capitalisation: | £230m |
| VWAP: | 0.00p |
| Shares in Issue: | 242m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 964 | 95.00 | Uncrossing Trade | 16:35:05 - 02-Jun-20 |
| Sell* | 13,500 | 94.17 | Ordinary | 16:15:51 - 02-Jun-20 |
| Buy* | 840 | 94.532 | Ordinary | 15:26:32 - 02-Jun-20 |
| Sell* | 1,349 | 93.766 | Ordinary | 15:10:19 - 02-Jun-20 |
| Buy* | 1,052 | 94.536 | Ordinary | 15:10:13 - 02-Jun-20 |
| Sell* | 22,494 | 93.20 | Ordinary | 15:07:56 - 02-Jun-20 |
| Buy* | 2,876 | 94.536 | Ordinary | 15:00:36 - 02-Jun-20 |
| Buy* | 2,097 | 94.532 | Ordinary | 14:59:24 - 02-Jun-20 |
| Sell* | 5,169 | 93.76 | Ordinary | 14:58:25 - 02-Jun-20 |
| Sell* | 6,807 | 93.10 | Ordinary | 14:30:43 - 02-Jun-20 |
Share Price History for Blackrock Fr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 91.40 | |
| 1st Jun 2020 (Mon) | 92.40 | 94.40 | 92.40 | 93.20 | |
| 29th May 2020 (Fri) | 89.60 | 89.60 | 89.60 | 92.90 | |
| 28th May 2020 (Thu) | 92.00 | 93.00 | 90.60 | 92.90 | |
| 27th May 2020 (Wed) | 89.40 | 92.60 | 89.40 | 90.50 | |
| 26th May 2020 (Tue) | 90.00 | 91.60 | 89.40 | 90.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 89.10 | |
| 22nd May 2020 (Fri) | 88.00 | 88.60 | 88.00 | 89.80 | |
| 21st May 2020 (Thu) | 90.20 | 90.20 | 88.20 | 89.80 | |
| 20th May 2020 (Wed) | 87.60 | 88.20 | 87.40 | 89.10 | |
| 19th May 2020 (Tue) | 87.00 | 90.00 | 87.00 | 88.60 | |
| 18th May 2020 (Mon) | 87.00 | 89.80 | 87.00 | 88.40 | |
| 15th May 2020 (Fri) | 87.20 | 88.60 | 87.20 | 88.10 | |
| 14th May 2020 (Thu) | 85.60 | 88.20 | 85.60 | 87.30 | |
| 13th May 2020 (Wed) | 88.00 | 89.80 | 86.40 | 88.00 | |
| 12th May 2020 (Tue) | 87.80 | 89.40 | 87.80 | 88.80 | |
| 11th May 2020 (Mon) | 88.40 | 88.40 | 88.00 | 88.70 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 87.90 | |
| 7th May 2020 (Thu) | 87.00 | 88.40 | 86.80 | 87.90 | |
| 6th May 2020 (Wed) | 87.20 | 87.40 | 86.60 | 86.90 | |
| 5th May 2020 (Tue) | 85.20 | 88.00 | 85.20 | 87.60 | |
| 4th May 2020 (Mon) | 84.80 | 87.80 | 84.00 | 85.80 | |
News - Friday, March 13, 2020
Katrina Hart, Non Executive Director, bought 11,126 shares in the company on the......
