Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 188.50p on 28-07-2026 at 18:35:08
Change -3.50p -1.82%
Buy 189.00p
Sell 188.50p
Last Trade: Sell 1,335.00 at 188.50p
Day's Volume: 189,021
Last Close: 188.50p
Open: 188.50p
ISIN: GB00B3SXM832
Day's Range 187.00p - 189.00p
52wk Range: 162.50p - 206.00p
Market Capitalisation: £310.96m
VWAP: 188.2624p
Shares in Issue: 164.97m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,335 188.50p Uncrossing Trade
16:35:17 - 28-Jul-26
Buy* 52 188.774p Ordinary
16:20:46 - 28-Jul-26
Sell* 18 188.50p Automatic Execution
16:15:24 - 28-Jul-26
Sell* 366 188.50p Automatic Execution
16:15:24 - 28-Jul-26
Sell* 1 188.50p SI Trade
16:09:50 - 28-Jul-26
Sell* 27 188.50p Automatic Execution
16:09:50 - 28-Jul-26
Sell* 40 188.50p Automatic Execution
16:09:50 - 28-Jul-26
Sell* 12,000 188.60p Ordinary
16:06:24 - 28-Jul-26
Buy* 19,407 189.00p Automatic Execution
16:00:20 - 28-Jul-26
Buy* 1 189.00p SI Trade
16:00:01 - 28-Jul-26
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 188.50 189.00 187.00 188.50 189,021
27th Jul 2026 (Mon) 189.50 192.00 188.00 192.00 121,505
24th Jul 2026 (Fri) 187.00 190.00 187.00 187.00 82,386
23rd Jul 2026 (Thu) 192.00 192.00 187.00 187.00 157,565
22nd Jul 2026 (Wed) 187.50 190.00 187.50 190.00 113,994
21st Jul 2026 (Tue) 189.00 190.00 188.50 188.50 122,239
20th Jul 2026 (Mon) 189.50 189.50 185.50 189.00 173,779
17th Jul 2026 (Fri) 192.00 192.00 184.50 184.50 217,154
16th Jul 2026 (Thu) 187.50 188.00 185.50 185.50 81,221
15th Jul 2026 (Wed) 189.00 190.50 187.50 187.50 200,861
14th Jul 2026 (Tue) 190.50 191.00 188.50 188.50 253,111
13th Jul 2026 (Mon) 190.00 191.50 190.00 190.50 216,765
10th Jul 2026 (Fri) 190.50 192.00 190.50 192.00 255,081
9th Jul 2026 (Thu) 190.00 192.00 189.00 192.00 81,917
8th Jul 2026 (Wed) 188.50 190.00 186.00 190.00 195,153
7th Jul 2026 (Tue) 190.50 190.50 189.00 189.00 85,003
6th Jul 2026 (Mon) 193.00 193.00 188.50 189.00 195,546
3rd Jul 2026 (Fri) 192.00 192.00 190.00 190.00 235,479
2nd Jul 2026 (Thu) 188.00 189.50 187.00 189.50 280,082
1st Jul 2026 (Wed) 189.00 190.00 187.00 187.00 418,913
30th Jun 2026 (Tue) 189.00 191.00 189.00 189.00 357,505
29th Jun 2026 (Mon) 187.00 190.00 187.00 187.50 389,917
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
28th Jul 2026 11:58 am PRN Net Asset Value(s)
27th Jul 2026 12:27 pm PRN Net Asset Value(s)
24th Jul 2026 12:15 pm PRN Net Asset Value(s)
23rd Jul 2026 4:45 pm PRN Portfolio Update
23rd Jul 2026 11:58 am PRN Net Asset Value(s)
22nd Jul 2026 11:43 am PRN Net Asset Value(s)
21st Jul 2026 11:28 am PRN Net Asset Value(s)
20th Jul 2026 11:43 am PRN Net Asset Value(s)
17th Jul 2026 11:26 am PRN Net Asset Value(s)
16th Jul 2026 11:40 am PRN Net Asset Value(s)
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

Blackrock Frontiers lags benchmark, ups interim dividend

28th May 2026 13:27

(Alliance News) - Blackrock Frontiers Investment Trust PLC on Thursday said it underperformed its benchmark during the interim period, but noted the combination of favourable structural trends, ongoing economic reform and attractive valuations supports opportunities in frontier and smaller emerging markets. Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered