Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Fr (BRFI) Share Price

Price 162.50p on 18-07-2025 at 18:50:05
Change 0.50p 0.31%
Buy 163.00p
Sell 162.50p
Buy / Sell BRFI Shares
Last Trade: Sell 1,374.00 at 162.50p
Day's Volume: 153,403
Last Close: 162.50p
Open: 163.50p
ISIN: GB00B3SXM832
Day's Range 162.50p - 163.50p
52wk Range: 128.50p - 164.00p
Market Capitalisation: £307.56m
VWAP: 162.85315p
Shares in Issue: 189.27m

Blackrock Fr (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,374 162.50p Uncrossing Trade
16:35:10 - 18-Jul-25
Sell* 2,301 162.7005p Ordinary
16:15:45 - 18-Jul-25
Unknown* 20,000 162.90p Ordinary
16:01:45 - 18-Jul-25
Unknown* 3,983 162.50p Automatic Execution
15:00:00 - 18-Jul-25
Sell* 1,556 162.50p Automatic Execution
15:00:00 - 18-Jul-25
Sell* 5,443 162.7189p Ordinary
14:59:39 - 18-Jul-25
Buy* 1,665 163.00p Automatic Execution
14:58:44 - 18-Jul-25
Buy* 2,000 163.00p Automatic Execution
14:58:44 - 18-Jul-25
Buy* 2,500 163.00p Automatic Execution
14:58:44 - 18-Jul-25
Buy* 4,850 163.00p SI Trade
14:32:16 - 18-Jul-25
See more Blackrock Fr trades

Blackrock Fr (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 163.50 163.50 162.50 162.50 153,403
17th Jul 2025 (Thu) 162.50 162.50 161.50 162.00 134,640
16th Jul 2025 (Wed) 161.50 161.50 161.50 161.50 208,174
15th Jul 2025 (Tue) 161.50 163.00 161.50 161.50 328,466
14th Jul 2025 (Mon) 161.50 161.50 161.00 161.00 485,354
11th Jul 2025 (Fri) 159.00 161.00 159.00 160.50 203,419
10th Jul 2025 (Thu) 160.00 160.00 160.00 160.00 231,437
9th Jul 2025 (Wed) 159.50 159.50 159.50 159.50 147,693
8th Jul 2025 (Tue) 159.50 160.50 159.50 160.00 593,310
7th Jul 2025 (Mon) 160.00 160.50 158.50 158.50 1,103,008
4th Jul 2025 (Fri) 157.00 160.00 157.00 160.00 421,645
3rd Jul 2025 (Thu) 158.00 158.00 157.50 157.50 147,225
2nd Jul 2025 (Wed) 157.00 158.00 157.00 158.00 496,805
1st Jul 2025 (Tue) 156.50 157.00 156.00 156.50 132,287
30th Jun 2025 (Mon) 154.00 156.50 154.00 156.50 137,391
27th Jun 2025 (Fri) 154.50 155.00 154.50 154.50 195,538
26th Jun 2025 (Thu) 150.50 153.50 150.50 153.50 611,748
25th Jun 2025 (Wed) 153.50 153.50 152.00 152.50 587,944
24th Jun 2025 (Tue) 150.00 152.00 150.00 152.00 155,746
23rd Jun 2025 (Mon) 151.00 151.00 149.00 149.00 149,096
20th Jun 2025 (Fri) 152.50 152.50 148.50 148.50 201,694
19th Jun 2025 (Thu) 151.50 151.50 151.00 151.00 140,104
See more Blackrock Fr price history

Blackrock Fr (BRFI) Regulatory News

Date Source Headline
18th Jul 2025 11:39 am PRN Net Asset Value(s)
17th Jul 2025 12:01 pm PRN Net Asset Value(s)
16th Jul 2025 11:47 am PRN Net Asset Value(s)
15th Jul 2025 12:36 pm PRN Net Asset Value(s)
15th Jul 2025 11:09 am PRN Director/PDMR Shareholding
14th Jul 2025 12:09 pm PRN Net Asset Value(s)
11th Jul 2025 12:34 pm PRN Net Asset Value(s)
10th Jul 2025 11:53 am PRN Net Asset Value(s)
9th Jul 2025 12:18 pm PRN Net Asset Value(s)
8th Jul 2025 11:18 am PRN Net Asset Value(s)
See more Blackrock Fr regulatory news

Blackrock Fr (BRFI) Share News

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Blackrock Frontiers outperforms benchmark and raises dividend

5th Dec 2024 12:38

(Alliance News) - Blackrock Frontiers Investment Trust on Thursday said it outperformed its benchmark and declared an increased dividend. Read More

See more Blackrock Fr news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered