| Price | 117.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 119.50 |
| Sell | 117.00 |
| Buy / Sell BRFI Shares | |
| Last Trade: | Sell 441 at 117.00p |
| Day's Volume: | 70,916 |
| Last Close: | 117.00p |
| Open: | 118.00p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 117.00p - 118.00p |
| 52wk Range: | 89.60p - 130.00p |
| Market Capitalisation: | £222m |
| VWAP: | 0.00p |
| Shares in Issue: | 189m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 441 | 117.00 | Automatic Execution | 14:46:06 - 28-Jul-21 |
| Buy* | 3,307 | 118.938 | Ordinary | 14:24:15 - 28-Jul-21 |
| Buy* | 3,307 | 118.938 | Ordinary | 14:24:15 - 28-Jul-21 |
| Sell* | 1,500 | 117.50 | Automatic Execution | 14:18:13 - 28-Jul-21 |
| Sell* | 1,500 | 117.50 | Automatic Execution | 14:18:13 - 28-Jul-21 |
| Sell* | 2,000 | 117.50 | Automatic Execution | 14:18:13 - 28-Jul-21 |
| Sell* | 1,500 | 117.50 | Automatic Execution | 14:18:13 - 28-Jul-21 |
| Sell* | 1,500 | 117.50 | Automatic Execution | 14:18:13 - 28-Jul-21 |
| Sell* | 2,000 | 117.50 | Automatic Execution | 14:18:13 - 28-Jul-21 |
| Sell* | 117 | 117.895 | Ordinary | 14:17:55 - 28-Jul-21 |
Share Price History for Blackrock Fr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 119.00 | 119.50 | 116.50 | 118.75 | |
| 23rd Jul 2021 (Fri) | 120.00 | 120.00 | 119.00 | 119.75 | |
| 22nd Jul 2021 (Thu) | 121.50 | 121.50 | 121.50 | 119.75 | |
| 21st Jul 2021 (Wed) | 120.50 | 120.50 | 118.00 | 119.75 | |
| 20th Jul 2021 (Tue) | 118.50 | 121.00 | 117.50 | 120.00 | |
| 19th Jul 2021 (Mon) | 118.50 | 120.50 | 118.00 | 118.50 | |
| 16th Jul 2021 (Fri) | 118.50 | 118.50 | 118.50 | 119.75 | |
| 15th Jul 2021 (Thu) | 121.00 | 121.00 | 119.00 | 120.25 | |
| 14th Jul 2021 (Wed) | 119.00 | 119.00 | 119.00 | 120.25 | |
| 13th Jul 2021 (Tue) | 120.00 | 122.50 | 118.00 | 119.75 | |
| 12th Jul 2021 (Mon) | 122.50 | 122.50 | 118.50 | 119.75 | |
| 9th Jul 2021 (Fri) | 120.00 | 120.00 | 117.50 | 118.50 | |
| 8th Jul 2021 (Thu) | 119.00 | 119.00 | 117.00 | 120.50 | |
| 7th Jul 2021 (Wed) | 119.50 | 120.00 | 119.50 | 119.75 | |
| 6th Jul 2021 (Tue) | 119.50 | 123.00 | 118.50 | 118.75 | |
| 5th Jul 2021 (Mon) | 119.00 | 119.50 | 119.00 | 119.25 | |
| 2nd Jul 2021 (Fri) | 121.50 | 121.50 | 120.00 | 121.75 | |
| 1st Jul 2021 (Thu) | 123.00 | 123.00 | 123.00 | 121.00 | |
| 30th Jun 2021 (Wed) | 119.50 | 121.50 | 119.50 | 120.50 | |
| 29th Jun 2021 (Tue) | 121.50 | 121.50 | 119.50 | 120.00 | |
News - Friday, March 13, 2020
Katrina Hart, Non Executive Director, bought 11,126 shares in the company on the......
