Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Fr Share Price (BRFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 91.60
Sell 91.00
Buy / Sell BRFI Shares
Sponsored Financial Content
Last Trade: Sell 151,000 at 90.80p
Day's Volume: 168,469
Last Close: 91.00p
Open: 92.20p
ISIN: GB00B3SXM832
Day's Range 91.00p - 92.20p
52wk Range: 77.60p - 142.50p
Market Capitalisation: £220m
VWAP: 0.00p
Shares in Issue: 242m

Recent Trades History Blackrock Fr (BRFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*151,00090.80Ordinary
Delayed publication
16:40:17 - 07-Aug-20
Sell*1,22091.00Uncrossing Trade
16:35:01 - 07-Aug-20
Buy*3,76991.60Automatic Execution
16:29:36 - 07-Aug-20
Sell*1,60091.20Automatic Execution
16:29:23 - 07-Aug-20
Sell*5,64191.00Automatic Execution
16:29:21 - 07-Aug-20
Sell*5,64191.00Automatic Execution
16:29:20 - 07-Aug-20
Sell*5,64191.00Automatic Execution
16:29:18 - 07-Aug-20
Sell*1,50091.20Automatic Execution
16:29:16 - 07-Aug-20
Sell*50091.20Automatic Execution
16:29:16 - 07-Aug-20
Sell*26691.00Automatic Execution
16:06:37 - 07-Aug-20

Share Price History for Blackrock Fr

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)91.2091.2091.0091.60
5th Aug 2020 (Wed)92.8092.8091.0091.80
4th Aug 2020 (Tue)90.4092.2090.4091.50
3rd Aug 2020 (Mon)90.6091.2089.6090.40
31st Jul 2020 (Fri)90.8091.8090.2090.50
30th Jul 2020 (Thu)91.2091.2090.6091.90
29th Jul 2020 (Wed)92.0093.2091.4091.90
28th Jul 2020 (Tue)93.0094.4092.0092.50
27th Jul 2020 (Mon)92.4094.2092.2093.50
24th Jul 2020 (Fri)92.6095.6092.6094.00
23rd Jul 2020 (Thu)95.6095.6093.0094.00
22nd Jul 2020 (Wed)94.8094.8093.6093.50
21st Jul 2020 (Tue)96.4096.4092.8093.60
20th Jul 2020 (Mon)93.2095.4093.2093.70
17th Jul 2020 (Fri)93.2094.4093.2093.70
16th Jul 2020 (Thu)93.2094.6093.2093.80
15th Jul 2020 (Wed)94.6096.0094.0094.50
14th Jul 2020 (Tue)96.0096.0094.0094.10
13th Jul 2020 (Mon)93.4096.4093.4094.30
10th Jul 2020 (Fri)93.2093.2092.6093.20
9th Jul 2020 (Thu)94.8095.0093.6094.30

News about Blackrock Fr (BRFI)

Director Deals - Blackrock Frontiers Investment Trust PLC (BRFI)

News - Friday, March 13, 2020

Katrina Hart, Non Executive Director, bought 11,126 shares in the company on the......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered