Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 174.00p on 07-11-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 165.50p
Last Trade: Unknown 50,000.00 at 175.50p
Day's Volume: 0
Last Close: 174.00p
Open: 0.00p
ISIN: GB00B3SXM832
Day's Range 0.00p - 0.00p
52wk Range: 128.50p - 175.50p
Market Capitalisation: £329.33m
VWAP: 0.00p
Shares in Issue: 189.27m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 175.50p Negotiated Trade
16:39:28 - 06-Nov-25
Sell* 45 174.00p Uncrossing Trade
16:35:23 - 06-Nov-25
Buy* 5,117 174.90p Ordinary
16:25:36 - 06-Nov-25
Buy* 2,300 174.90p Ordinary
16:25:36 - 06-Nov-25
Buy* 20 175.00p SI Trade
16:25:36 - 06-Nov-25
Unknown* 0 175.00p SI Trade
16:25:36 - 06-Nov-25
Buy* 7 175.00p SI Trade
16:25:36 - 06-Nov-25
Buy* 56 175.24p Suspected BUY Trade
16:21:09 - 06-Nov-25
Buy* 3,000 175.3725p Ordinary
16:10:19 - 06-Nov-25
Sell* 2,200 173.9825p Ordinary
16:05:22 - 06-Nov-25
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 174.00 174.00 174.00 174.00 0
6th Nov 2025 (Thu) 175.50 175.50 174.00 174.00 244,671
5th Nov 2025 (Wed) 174.50 174.50 174.50 173.75 190,898
4th Nov 2025 (Tue) 175.00 175.00 174.00 174.00 221,566
3rd Nov 2025 (Mon) 174.50 175.00 174.50 174.50 257,269
31st Oct 2025 (Fri) 173.50 173.50 172.50 172.50 248,370
30th Oct 2025 (Thu) 174.00 174.00 173.00 173.00 285,139
29th Oct 2025 (Wed) 173.00 174.00 172.00 174.00 191,292
28th Oct 2025 (Tue) 172.50 173.00 172.00 172.75 200,665
27th Oct 2025 (Mon) 171.00 172.50 171.00 172.00 430,524
24th Oct 2025 (Fri) 171.00 172.00 167.00 172.00 285,429
23rd Oct 2025 (Thu) 170.50 171.00 170.50 171.00 337,181
22nd Oct 2025 (Wed) 169.00 169.00 169.00 169.00 148,830
21st Oct 2025 (Tue) 169.00 169.00 169.00 169.00 324,073
20th Oct 2025 (Mon) 169.00 170.00 169.00 170.00 163,070
17th Oct 2025 (Fri) 168.00 169.00 168.00 169.00 283,168
16th Oct 2025 (Thu) 169.00 169.00 168.50 168.00 211,953
15th Oct 2025 (Wed) 169.50 170.00 167.00 169.50 333,165
14th Oct 2025 (Tue) 166.50 171.00 166.50 168.00 442,657
13th Oct 2025 (Mon) 171.50 171.50 168.50 168.50 582,661
10th Oct 2025 (Fri) 166.50 171.50 166.50 171.50 496,073
9th Oct 2025 (Thu) 169.00 170.00 168.00 168.00 314,142
8th Oct 2025 (Wed) 165.00 170.00 165.00 170.00 208,317
7th Oct 2025 (Tue) 167.50 168.00 167.50 168.00 357,185
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
6th Nov 2025 12:29 pm PRN Net Asset Value(s)
5th Nov 2025 11:35 am PRN Net Asset Value(s)
4th Nov 2025 11:58 am PRN Net Asset Value(s)
3rd Nov 2025 6:06 pm PRN Mandatory closed period - Compliance with Market Abuse Regulations
3rd Nov 2025 12:55 pm PRN Net Asset Value(s)
3rd Nov 2025 7:00 am PRN Total Voting Rights
31st Oct 2025 11:50 am PRN Net Asset Value(s)
30th Oct 2025 12:01 pm PRN Net Asset Value(s)
29th Oct 2025 11:58 am PRN Net Asset Value(s)
28th Oct 2025 12:54 pm PRN Net Asset Value(s)
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Blackrock Frontiers outperforms benchmark and raises dividend

5th Dec 2024 12:38

(Alliance News) - Blackrock Frontiers Investment Trust on Thursday said it outperformed its benchmark and declared an increased dividend. Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value9,735.78
Change0.00

Login to your account

Forgot Password?

Not Registered