Blackrock Fr Share Price (BRFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.50on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 130.00
Sell 129.00
Sponsored Financial Content
Last Trade: Sell 505 at 128.50p
Day's Volume: 433,027
Last Close: 128.00p
Open: 130.50p
ISIN: GB00B3SXM832
Day's Range 128.50p - 132.00p
52wk Range: 96.00p - 132.00p
Market Capitalisation: £243m
VWAP: 0.00p
Shares in Issue: 189m

Recent Trades History Blackrock Fr (BRFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*505128.50Uncrossing Trade
16:35:18 - 25-Oct-21
Buy*1130.50Ordinary
16:29:56 - 25-Oct-21
Buy*1130.50Ordinary
16:29:56 - 25-Oct-21
Sell*15129.00Automatic Execution
16:29:56 - 25-Oct-21
Sell*14129.00Automatic Execution
16:29:56 - 25-Oct-21
Sell*1129.00Automatic Execution
16:29:56 - 25-Oct-21
Sell*14129.00Automatic Execution
16:29:56 - 25-Oct-21
Sell*1129.00Automatic Execution
16:29:56 - 25-Oct-21
Sell*1129.00Automatic Execution
16:29:56 - 25-Oct-21
Buy*3,080129.857Ordinary
16:20:56 - 25-Oct-21

Share Price History for Blackrock Fr

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)127.00130.50127.00129.00
21st Oct 2021 (Thu)128.50128.50128.50128.75
20th Oct 2021 (Wed)128.00128.50127.50128.25
19th Oct 2021 (Tue)130.00130.00127.50128.50
18th Oct 2021 (Mon)130.00130.00127.50128.75
15th Oct 2021 (Fri)127.50130.00127.00127.25
14th Oct 2021 (Thu)127.00127.00126.50127.00
13th Oct 2021 (Wed)126.00126.50126.00126.50
12th Oct 2021 (Tue)124.50124.50124.50124.75
11th Oct 2021 (Mon)124.00125.00124.00124.75
8th Oct 2021 (Fri)125.00125.00124.50124.75
7th Oct 2021 (Thu)124.50125.00124.00125.25
6th Oct 2021 (Wed)123.50123.50123.50123.75
5th Oct 2021 (Tue)122.00124.00122.00123.50
4th Oct 2021 (Mon)122.50123.50121.50122.25
1st Oct 2021 (Fri)124.000.000.00123.75
1st Oct 2021 (Fri)122.00124.50122.00123.00
30th Sep 2021 (Thu)124.00124.00122.50123.75
29th Sep 2021 (Wed)124.500.000.00124.50
28th Sep 2021 (Tue)126.00126.00123.00124.25
27th Sep 2021 (Mon)124.00124.50124.00123.50

News about Blackrock Fr (BRFI)

Director Deals - Blackrock Frontiers Investment Trust PLC (BRFI)

News - Friday, March 13, 2020

Katrina Hart, Non Executive Director, bought 11,126 shares in the company on the......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered