Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 176.50p on 01-12-2025 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 165.50p
Last Trade: Unknown 50,000.00 at 176.00p
Day's Volume: 0
Last Close: 176.50p
Open: 0.00p
ISIN: GB00B3SXM832
Day's Range 0.00p - 0.00p
52wk Range: 128.50p - 177.00p
Market Capitalisation: £334.06m
VWAP: 0.00p
Shares in Issue: 189.27m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 176.00p Negotiated Trade
16:37:12 - 28-Nov-25
Buy* 2,461 176.50p Suspected BUY Trade
16:35:28 - 28-Nov-25
Sell* 1,135 176.189p Ordinary
16:21:02 - 28-Nov-25
Buy* 455 177.00p SI Trade
16:15:09 - 28-Nov-25
Buy* 2,342 176.50p Automatic Execution
16:15:09 - 28-Nov-25
Buy* 2 177.00p SI Trade
16:15:09 - 28-Nov-25
Sell* 12 175.50p Automatic Execution
16:15:09 - 28-Nov-25
Sell* 14 176.204p Ordinary
16:12:51 - 28-Nov-25
Sell* 4,000 176.22p Ordinary
16:12:37 - 28-Nov-25
Buy* 4 177.00p SI Trade
15:54:12 - 28-Nov-25
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 176.50 176.50 176.50 176.50 0
28th Nov 2025 (Fri) 176.00 177.00 175.50 176.50 311,525
27th Nov 2025 (Thu) 174.50 176.00 174.00 174.50 219,181
26th Nov 2025 (Wed) 174.50 175.50 174.50 174.50 945,719
25th Nov 2025 (Tue) 175.00 176.00 172.50 172.50 517,054
24th Nov 2025 (Mon) 173.50 174.00 173.50 173.50 957,104
21st Nov 2025 (Fri) 173.00 173.50 172.50 173.50 226,720
20th Nov 2025 (Thu) 175.00 175.00 173.00 173.00 307,027
19th Nov 2025 (Wed) 174.00 174.00 172.00 172.00 176,196
18th Nov 2025 (Tue) 172.00 173.00 172.00 172.50 319,686
17th Nov 2025 (Mon) 175.00 175.50 174.00 174.00 231,189
14th Nov 2025 (Fri) 174.50 174.50 174.50 174.50 134,071
13th Nov 2025 (Thu) 176.00 177.00 176.00 176.00 787,424
12th Nov 2025 (Wed) 176.00 176.00 175.50 175.50 189,952
11th Nov 2025 (Tue) 175.00 175.50 174.50 174.50 185,373
10th Nov 2025 (Mon) 175.00 175.00 175.00 174.75 366,555
7th Nov 2025 (Fri) 174.00 175.00 174.00 174.00 190,010
6th Nov 2025 (Thu) 175.50 175.50 174.00 174.00 244,671
5th Nov 2025 (Wed) 174.50 174.50 174.50 173.75 190,898
4th Nov 2025 (Tue) 175.00 175.00 174.00 174.00 221,566
3rd Nov 2025 (Mon) 174.50 175.00 174.50 174.50 257,269
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
28th Nov 2025 5:44 pm PRN Holding(s) in Company
28th Nov 2025 12:14 pm PRN Net Asset Value(s)
27th Nov 2025 11:17 am PRN Net Asset Value(s)
26th Nov 2025 2:27 pm PRN Portfolio Update
26th Nov 2025 12:01 pm PRN Net Asset Value(s)
26th Nov 2025 7:00 am PRN Block listing Interim Review
25th Nov 2025 12:45 pm PRN Net Asset Value(s)
24th Nov 2025 12:37 pm PRN Net Asset Value(s)
21st Nov 2025 11:33 am PRN Net Asset Value(s)
20th Nov 2025 12:15 pm PRN Net Asset Value(s)
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Blackrock Frontiers outperforms benchmark and raises dividend

5th Dec 2024 12:38

(Alliance News) - Blackrock Frontiers Investment Trust on Thursday said it outperformed its benchmark and declared an increased dividend. Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value9,720.51
Change0.00

Login to your account

Forgot Password?

Not Registered