UK dividends calendar - next 7 days
7th Feb 2024 15:48
| Price | 154.75p on 16-04-2024 at 10:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 153.50p |
| Sell | 150.50p |
| Buy / Sell BRFI Shares | |
| Last Trade: | Unknown 43,669.00 at 149.75p |
| Day's Volume: | 205,896 |
| Last Close: | 154.75p |
| Open: | 154.75p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 131.50p - 157.00p |
| Market Capitalisation: | £293m |
| VWAP: | 150.99041p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,669 | 149.75p | Ordinary |
09:15:09 - 16-Apr-24 |
| Unknown* | 43,669 | 149.75p | Ordinary |
09:14:33 - 16-Apr-24 |
| Buy* | 1,300 | 152.70p | Ordinary |
10:14:00 - 16-Apr-24 |
| Buy* | 3,200 | 152.7282p | Ordinary |
10:10:38 - 16-Apr-24 |
| Buy* | 11,205 | 152.7282p | Ordinary |
10:10:38 - 16-Apr-24 |
| Buy* | 647 | 152.7282p | Ordinary |
10:10:38 - 16-Apr-24 |
| Sell* | 991 | 151.171p | Ordinary |
10:10:10 - 16-Apr-24 |
| Buy* | 708 | 152.7282p | Ordinary |
10:09:25 - 16-Apr-24 |
| Sell* | 5,500 | 151.161p | Ordinary |
10:08:18 - 16-Apr-24 |
| Sell* | 1,575 | 151.15p | Ordinary |
10:04:30 - 16-Apr-24 |