| Price | 183.00p on 05-06-2026 at 18:05:11 |
|---|---|
| Change | -3.00p -1.61% |
| Buy | 185.50p |
| Sell | 183.50p |
| Last Trade: | Sell 1,324.00 at 183.00p |
| Day's Volume: | 384,249 |
| Last Close: | 183.00p |
| Open: | 185.00p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 183.00p - 186.00p |
| 52wk Range: | 148.50p - 206.00p |
| Market Capitalisation: | £301.34m |
| VWAP: | 185.55469p |
| Shares in Issue: | 164.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Frontiers Investment Trust (BRFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,324 | 183.00p | Uncrossing Trade |
16:35:28 - 05-Jun-26 |
| Buy* | 181 | 185.50p | Automatic Execution |
16:28:31 - 05-Jun-26 |
| Buy* | 2,340 | 185.50p | Automatic Execution |
16:28:31 - 05-Jun-26 |
| Unknown* | 509 | 184.50p | Ordinary |
16:15:22 - 05-Jun-26 |
| Sell* | 2 | 184.50p | Automatic Execution |
16:15:22 - 05-Jun-26 |
| Buy* | 33,000 | 184.9942p | Ordinary |
16:08:23 - 05-Jun-26 |
| Buy* | 145 | 185.00p | SI Trade |
16:08:23 - 05-Jun-26 |
| Sell* | 12,635 | 185.00p | Automatic Execution |
16:08:23 - 05-Jun-26 |
| Sell* | 632 | 185.3536p | Ordinary |
16:08:21 - 05-Jun-26 |
| Sell* | 500 | 185.44p | Ordinary |
15:55:17 - 05-Jun-26 |
Blackrock Frontiers Investment Trust (BRFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 12:10 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Total Voting Rights |
| 4th Jun 2026 1:16 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 2:57 pm | PRN | Issue of Equity |
| 3rd Jun 2026 12:42 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | PRN | Total Voting Rights |
| 2nd Jun 2026 12:55 pm | PRN | Net Asset Value(s) |
| 2nd Jun 2026 7:00 am | PRN | Total Voting Rights |
| 1st Jun 2026 5:19 pm | PRN | Issue of Equity |
| 1st Jun 2026 4:45 pm | PRN | Total Voting Rights |
