Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 197.00p on 22-04-2026 at 18:40:06
Change 0.50p 0.25%
Buy 197.50p
Sell 195.00p
Last Trade: Buy 3.00 at 197.00p
Day's Volume: 235,410
Last Close: 197.00p
Open: 196.00p
ISIN: GB00B3SXM832
Day's Range 195.00p - 197.00p
52wk Range: 146.50p - 206.00p
Market Capitalisation: £323.26m
VWAP: 195.59098p
Shares in Issue: 164.09m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 197.00p Suspected BUY Trade
16:35:12 - 22-Apr-26
Sell* 1,025 195.033p Ordinary
16:24:04 - 22-Apr-26
Unknown* 0 196.50p SI Trade
16:15:09 - 22-Apr-26
Sell* 953 195.033p Ordinary
15:45:56 - 22-Apr-26
Sell* 4,226 195.207p Ordinary
15:44:05 - 22-Apr-26
Unknown* 0 196.50p SI Trade
15:39:43 - 22-Apr-26
Sell* 2,781 195.00p Automatic Execution
15:25:52 - 22-Apr-26
Buy* 75 196.50p SI Trade
15:15:46 - 22-Apr-26
Unknown* 0 196.50p SI Trade
15:15:46 - 22-Apr-26
Buy* 64 196.50p SI Trade
15:15:46 - 22-Apr-26
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 196.00 197.00 195.00 197.00 235,410
21st Apr 2026 (Tue) 195.00 196.50 195.00 196.50 389,003
20th Apr 2026 (Mon) 195.50 196.00 194.50 196.00 202,090
17th Apr 2026 (Fri) 195.00 198.00 194.00 196.50 636,339
16th Apr 2026 (Thu) 193.00 194.00 193.00 193.50 436,628
15th Apr 2026 (Wed) 194.00 194.50 192.00 192.50 199,427
14th Apr 2026 (Tue) 190.50 194.00 190.50 194.00 246,155
13th Apr 2026 (Mon) 190.00 190.50 188.00 189.50 340,296
10th Apr 2026 (Fri) 187.00 191.00 187.00 191.00 254,127
9th Apr 2026 (Thu) 189.50 189.50 184.00 184.00 243,917
8th Apr 2026 (Wed) 192.00 192.00 189.50 189.50 369,012
7th Apr 2026 (Tue) 181.00 185.00 181.00 181.00 708,600
6th Apr 2026 (Mon) 183.00 183.00 183.00 183.00 0
3rd Apr 2026 (Fri) 183.00 183.00 183.00 183.00 0
2nd Apr 2026 (Thu) 180.00 184.50 180.00 183.00 299,906
1st Apr 2026 (Wed) 178.00 183.00 177.00 182.00 26,274,202
31st Mar 2026 (Tue) 169.50 174.00 169.50 169.50 356,546
30th Mar 2026 (Mon) 170.00 170.00 169.50 170.50 362,493
27th Mar 2026 (Fri) 176.00 176.00 170.00 170.00 249,681
26th Mar 2026 (Thu) 172.00 176.00 172.00 176.00 207,482
25th Mar 2026 (Wed) 178.00 179.50 177.00 178.00 273,023
24th Mar 2026 (Tue) 177.00 177.00 173.00 173.00 138,192
23rd Mar 2026 (Mon) 172.50 178.50 168.00 176.50 785,860
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
22nd Apr 2026 12:24 pm PRN Net Asset Value(s)
21st Apr 2026 2:36 pm PRN Net Asset Value(s)
21st Apr 2026 7:00 am PRN Total Voting Rights
20th Apr 2026 5:07 pm PRN Portfolio Update
20th Apr 2026 12:16 pm PRN Net Asset Value(s)
20th Apr 2026 7:00 am PRN Total Voting Rights
17th Apr 2026 4:54 pm PRN Issue of Equity
17th Apr 2026 1:10 pm PRN Net Asset Value(s)
16th Apr 2026 5:31 pm PRN Issue of Equity
16th Apr 2026 11:54 am PRN Net Asset Value(s)
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered