Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 182.00p on 07-01-2026 at 19:05:09
Change 2.00p 1.11%
Buy 182.00p
Sell 180.00p
Last Trade: Sell 34,667.00 at 180.30p
Day's Volume: 906,698
Last Close: 182.00p
Open: 182.00p
ISIN: GB00B3SXM832
Day's Range 180.00p - 182.00p
52wk Range: 128.50p - 183.50p
Market Capitalisation: £344.47m
VWAP: 180.51389p
Shares in Issue: 189.27m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,667 180.30p Negotiated Trade
16:42:05 - 07-Jan-26
Buy* 85 182.00p Suspected BUY Trade
16:35:01 - 07-Jan-26
Buy* 1,200 181.50p SI Trade
16:24:10 - 07-Jan-26
Sell* 7,590 180.127p Ordinary
16:15:55 - 07-Jan-26
Sell* 18 180.00p Automatic Execution
16:12:56 - 07-Jan-26
Buy* 41 181.50p Automatic Execution
16:08:12 - 07-Jan-26
Sell* 1,544 180.021p Ordinary
16:05:34 - 07-Jan-26
Sell* 1,785 179.257p Ordinary
15:47:02 - 07-Jan-26
Unknown* 0 181.50p SI Trade
15:39:45 - 07-Jan-26
Buy* 1 181.50p SI Trade
15:39:45 - 07-Jan-26
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 182.00 182.00 180.00 182.00 906,698
6th Jan 2026 (Tue) 182.50 182.50 179.50 180.00 359,998
5th Jan 2026 (Mon) 183.00 183.00 181.50 181.50 1,616,558
2nd Jan 2026 (Fri) 179.50 180.00 179.00 179.00 691,404
1st Jan 2026 (Thu) 181.50 181.50 181.50 181.50 0
31st Dec 2025 (Wed) 181.50 183.00 181.50 181.50 142,721
30th Dec 2025 (Tue) 182.00 182.00 180.50 180.50 399,131
29th Dec 2025 (Mon) 183.00 183.00 179.50 179.50 390,750
26th Dec 2025 (Fri) 182.00 182.00 182.00 182.00 0
25th Dec 2025 (Thu) 182.00 182.00 182.00 182.00 0
24th Dec 2025 (Wed) 182.00 182.00 182.00 182.00 165,736
23rd Dec 2025 (Tue) 183.00 183.00 181.50 181.50 210,689
22nd Dec 2025 (Mon) 183.50 183.50 181.00 181.00 470,496
19th Dec 2025 (Fri) 180.50 181.50 180.50 181.50 463,356
18th Dec 2025 (Thu) 180.50 181.00 180.00 180.00 708,642
17th Dec 2025 (Wed) 181.00 182.00 180.00 180.50 225,461
16th Dec 2025 (Tue) 182.00 182.00 180.00 180.00 439,536
15th Dec 2025 (Mon) 181.50 182.00 180.50 181.00 618,147
12th Dec 2025 (Fri) 180.00 180.00 179.50 180.00 409,508
11th Dec 2025 (Thu) 179.00 179.50 178.00 178.00 501,529
10th Dec 2025 (Wed) 178.50 178.50 178.00 178.50 416,927
9th Dec 2025 (Tue) 177.50 178.00 177.50 177.50 225,590
8th Dec 2025 (Mon) 179.00 179.00 176.50 177.00 658,258
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
6th Jan 2026 11:18 am PRN Net Asset Value(s)
5th Jan 2026 12:09 pm PRN Net Asset Value(s)
2nd Jan 2026 3:09 pm PRN Total Voting Rights
2nd Jan 2026 2:13 pm PRN Disclosure of Portfolio Holdings
2nd Jan 2026 12:05 pm PRN Net Asset Value(s)
31st Dec 2025 11:40 am PRN Net Asset Value(s)
30th Dec 2025 11:50 am PRN Net Asset Value(s)
29th Dec 2025 11:47 am PRN Net Asset Value(s)
24th Dec 2025 11:47 am PRN Net Asset Value(s)
23rd Dec 2025 12:04 pm PRN Net Asset Value(s)
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered