Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 166.50p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 150.00p
Last Trade: Sell 2,176.00 at 166.50p
Day's Volume: 0
Last Close: 166.50p
Open: 0.00p
ISIN: GB00B3SXM832
Day's Range 0.00p - 0.00p
52wk Range: 128.50p - 167.50p
Market Capitalisation: £315.13m
VWAP: 0.00p
Shares in Issue: 189.27m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,176 166.50p Uncrossing Trade
16:35:26 - 07-Aug-25
Sell* 1,074 167.4989p Ordinary
16:28:02 - 07-Aug-25
Buy* 2,373 167.5036p Ordinary
16:25:13 - 07-Aug-25
Sell* 6,197 167.258p Ordinary
16:15:30 - 07-Aug-25
Buy* 7,100 167.5079p Ordinary
16:07:04 - 07-Aug-25
Buy* 17 168.00p SI Trade
16:03:59 - 07-Aug-25
Buy* 8,200 167.5131p Ordinary
16:00:11 - 07-Aug-25
Buy* 900 167.524p Ordinary
15:51:52 - 07-Aug-25
Sell* 3,000 167.256p Ordinary
15:49:16 - 07-Aug-25
Buy* 5,937 167.5261p Ordinary
15:13:44 - 07-Aug-25
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 167.00 167.50 166.50 166.50 178,911
6th Aug 2025 (Wed) 166.00 166.50 165.50 166.50 195,124
5th Aug 2025 (Tue) 165.00 165.00 164.00 164.25 1,376,827
4th Aug 2025 (Mon) 162.50 163.00 162.50 163.50 216,850
1st Aug 2025 (Fri) 163.50 163.50 163.50 163.50 106,875
31st Jul 2025 (Thu) 163.50 165.00 163.00 165.25 143,746
30th Jul 2025 (Wed) 164.00 165.50 163.50 165.00 238,434
29th Jul 2025 (Tue) 166.00 166.00 165.00 165.00 554,104
28th Jul 2025 (Mon) 166.00 166.00 165.00 165.00 377,020
25th Jul 2025 (Fri) 164.00 165.50 164.00 165.50 142,824
24th Jul 2025 (Thu) 163.00 163.00 163.00 163.00 180,283
23rd Jul 2025 (Wed) 160.00 166.00 160.00 166.00 281,260
22nd Jul 2025 (Tue) 161.00 162.50 160.50 161.00 223,723
21st Jul 2025 (Mon) 163.00 163.00 162.00 162.00 99,651
18th Jul 2025 (Fri) 163.50 163.50 162.50 162.50 153,403
17th Jul 2025 (Thu) 162.50 162.50 161.50 162.00 134,640
16th Jul 2025 (Wed) 161.50 161.50 161.50 161.50 208,174
15th Jul 2025 (Tue) 161.50 163.00 161.50 161.50 328,466
14th Jul 2025 (Mon) 161.50 161.50 161.00 161.00 485,354
11th Jul 2025 (Fri) 159.00 161.00 159.00 160.50 203,419
10th Jul 2025 (Thu) 160.00 160.00 160.00 160.00 231,437
9th Jul 2025 (Wed) 159.50 159.50 159.50 159.50 147,693
8th Jul 2025 (Tue) 159.50 160.50 159.50 160.00 593,310
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
7th Aug 2025 11:53 am PRN Net Asset Value(s)
6th Aug 2025 11:29 am PRN Net Asset Value(s)
5th Aug 2025 12:03 pm PRN Net Asset Value(s)
4th Aug 2025 12:30 pm PRN Net Asset Value(s)
1st Aug 2025 12:33 pm PRN Net Asset Value(s)
1st Aug 2025 7:00 am PRN Total Voting Rights
31st Jul 2025 12:01 pm PRN Net Asset Value(s)
30th Jul 2025 11:20 am PRN Net Asset Value(s)
29th Jul 2025 11:38 am PRN Net Asset Value(s)
28th Jul 2025 11:29 am PRN Net Asset Value(s)
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Blackrock Frontiers outperforms benchmark and raises dividend

5th Dec 2024 12:38

(Alliance News) - Blackrock Frontiers Investment Trust on Thursday said it outperformed its benchmark and declared an increased dividend. Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered