Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 192.00p on 22-06-2026 at 15:52:01
Change 1.00p 0.52%
Buy 192.00p
Sell 190.50p
Last Trade: Buy 2,191.00 at 192.00p
Day's Volume: 240,292
Last Close: 192.00p
Open: 193.00p
ISIN: GB00B3SXM832
Day's Range 191.00p - 193.00p
52wk Range: 150.00p - 206.00p
Market Capitalisation: £316.45m
VWAP: 190.70401p
Shares in Issue: 164.82m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,191 192.00p Suspected BUY Trade
16:35:05 - 22-Jun-26
Buy* 1 192.50p SI Trade
16:28:37 - 22-Jun-26
Buy* 1,203 192.50p Automatic Execution
16:28:37 - 22-Jun-26
Sell* 1,000 191.263p Ordinary
16:24:11 - 22-Jun-26
Sell* 3,000 190.875p Ordinary
16:15:39 - 22-Jun-26
Buy* 10 192.50p SI Trade
16:12:39 - 22-Jun-26
Buy* 1,200 192.50p Suspected BUY Trade
16:09:26 - 22-Jun-26
Sell* 1,200 190.50p Negotiated Trade
16:09:19 - 22-Jun-26
Sell* 459 191.249p Ordinary
15:51:01 - 22-Jun-26
Sell* 3,660 191.248p Ordinary
15:31:27 - 22-Jun-26
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 193.00 193.00 189.00 191.00 416,295
18th Jun 2026 (Thu) 188.00 191.50 185.50 191.50 403,648
17th Jun 2026 (Wed) 186.00 186.50 185.00 186.00 264,369
16th Jun 2026 (Tue) 187.50 188.00 186.00 186.50 494,744
15th Jun 2026 (Mon) 185.50 187.50 185.00 186.00 552,112
12th Jun 2026 (Fri) 186.50 186.50 184.00 184.00 848,214
11th Jun 2026 (Thu) 184.00 184.50 183.00 184.00 196,486
10th Jun 2026 (Wed) 183.00 184.00 182.50 183.50 407,068
9th Jun 2026 (Tue) 187.00 187.00 182.50 184.50 703,267
8th Jun 2026 (Mon) 183.00 186.00 183.00 184.00 156,946
5th Jun 2026 (Fri) 185.00 186.00 183.00 183.00 384,249
4th Jun 2026 (Thu) 190.00 190.00 185.50 186.00 373,373
3rd Jun 2026 (Wed) 192.00 192.00 190.00 191.00 266,799
2nd Jun 2026 (Tue) 192.00 192.00 191.00 191.50 231,978
1st Jun 2026 (Mon) 193.00 193.00 190.00 191.00 439,377
29th May 2026 (Fri) 193.00 193.50 191.50 193.50 359,059
28th May 2026 (Thu) 189.00 192.50 188.00 190.50 336,514
27th May 2026 (Wed) 191.50 192.00 189.00 189.00 467,570
26th May 2026 (Tue) 191.00 192.00 190.00 191.00 167,772
25th May 2026 (Mon) 189.50 189.50 189.50 189.50 0
22nd May 2026 (Fri) 188.00 188.50 188.00 189.50 162,371
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
19th Jun 2026 11:53 am PRN Portfolio Update
19th Jun 2026 11:49 am PRN Net Asset Value(s)
18th Jun 2026 12:06 pm PRN Net Asset Value(s)
17th Jun 2026 11:56 am PRN Net Asset Value(s)
16th Jun 2026 12:06 pm PRN Net Asset Value(s)
15th Jun 2026 1:26 pm PRN Net Asset Value(s)
12th Jun 2026 2:12 pm PRN Submission of Documents
12th Jun 2026 12:08 pm PRN Net Asset Value(s)
11th Jun 2026 12:13 pm PRN Net Asset Value(s)
10th Jun 2026 5:27 pm PRN Dividend Exchange Rate Set
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

Blackrock Frontiers lags benchmark, ups interim dividend

28th May 2026 13:27

(Alliance News) - Blackrock Frontiers Investment Trust PLC on Thursday said it underperformed its benchmark during the interim period, but noted the combination of favourable structural trends, ongoing economic reform and attractive valuations supports opportunities in frontier and smaller emerging markets. Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered