Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 170.00p on 28-08-2025 at 18:50:05
Change -0.25p -0.15%
Buy 172.00p
Sell 169.50p
Last Trade: Buy 9.00 at 170.50p
Day's Volume: 158,791
Last Close: 170.75p
Open: 170.50p
ISIN: GB00B3SXM832
Day's Range 170.00p - 170.50p
52wk Range: 128.50p - 171.50p
Market Capitalisation: £321.76m
VWAP: 170.47384p
Shares in Issue: 189.27m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 170.50p SI Trade
16:15:07 - 28-Aug-25
Sell* 2,100 170.725p Ordinary
15:38:13 - 28-Aug-25
Buy* 8 171.50p SI Trade
15:36:11 - 28-Aug-25
Sell* 130 169.50p SI Trade
15:35:04 - 28-Aug-25
Unknown* 0 172.00p SI Trade
15:33:34 - 28-Aug-25
Sell* 285 169.999p Ordinary
15:24:26 - 28-Aug-25
Unknown* 272 170.75p Ordinary
15:21:46 - 28-Aug-25
Buy* 4,443 170.789p Ordinary
15:14:35 - 28-Aug-25
Sell* 4,900 170.00p Automatic Execution
15:00:07 - 28-Aug-25
Unknown* 0 166.50p SI Trade
14:58:53 - 28-Aug-25
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 170.50 170.50 170.00 170.75 158,791
27th Aug 2025 (Wed) 171.00 171.50 170.50 171.00 341,584
26th Aug 2025 (Tue) 171.00 171.50 165.50 170.50 289,220
25th Aug 2025 (Mon) 170.25 170.25 170.25 170.25 0
22nd Aug 2025 (Fri) 171.00 171.00 171.00 170.25 267,203
21st Aug 2025 (Thu) 170.00 170.50 169.50 170.25 120,291
20th Aug 2025 (Wed) 169.00 170.00 169.00 170.00 154,588
19th Aug 2025 (Tue) 169.50 169.50 169.00 169.00 158,485
18th Aug 2025 (Mon) 168.50 169.00 168.50 169.00 171,950
15th Aug 2025 (Fri) 168.00 168.00 168.00 168.00 74,935
14th Aug 2025 (Thu) 170.00 170.00 169.25 169.25 230,270
13th Aug 2025 (Wed) 169.50 170.00 166.50 170.00 393,748
12th Aug 2025 (Tue) 167.00 169.50 167.00 169.00 225,094
11th Aug 2025 (Mon) 168.50 168.50 168.00 168.00 165,853
8th Aug 2025 (Fri) 167.50 168.00 167.50 167.50 72,602
7th Aug 2025 (Thu) 167.00 167.50 166.50 166.50 178,911
6th Aug 2025 (Wed) 166.00 166.50 165.50 166.50 195,124
5th Aug 2025 (Tue) 165.00 165.00 164.00 164.25 1,376,827
4th Aug 2025 (Mon) 162.50 163.00 162.50 163.50 216,850
1st Aug 2025 (Fri) 163.50 163.50 163.50 163.50 106,875
31st Jul 2025 (Thu) 163.50 165.00 163.00 165.25 143,746
30th Jul 2025 (Wed) 164.00 165.50 163.50 165.00 238,434
29th Jul 2025 (Tue) 166.00 166.00 165.00 165.00 554,104
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
28th Aug 2025 11:56 am PRN Net Asset Value(s)
27th Aug 2025 12:16 pm PRN Net Asset Value(s)
26th Aug 2025 12:24 pm PRN Net Asset Value(s)
22nd Aug 2025 12:30 pm PRN Net Asset Value(s)
21st Aug 2025 12:42 pm PRN Net Asset Value(s)
20th Aug 2025 12:23 pm PRN Net Asset Value(s)
19th Aug 2025 11:50 am PRN Net Asset Value(s)
18th Aug 2025 2:23 pm PRN Portfolio Update
18th Aug 2025 12:59 pm PRN Net Asset Value(s)
15th Aug 2025 12:31 pm PRN Net Asset Value(s)
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Blackrock Frontiers outperforms benchmark and raises dividend

5th Dec 2024 12:38

(Alliance News) - Blackrock Frontiers Investment Trust on Thursday said it outperformed its benchmark and declared an increased dividend. Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered