UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 191.00p on 25-08-2026 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 192.50p |
| Sell | 190.50p |
| Last Trade: | Sell 1.00 at 191.00p |
| Day's Volume: | 199,603 |
| Last Close: | 191.00p |
| Open: | 191.00p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 191.00p - 194.00p |
| 52wk Range: | 165.00p - 206.00p |
| Market Capitalisation: | £315.64m |
| VWAP: | 191.26663p |
| Shares in Issue: | 165.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Frontiers Investment Trust (BRFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 191.00p | Uncrossing Trade |
16:35:20 - 25-Aug-26 |
| Sell* | 12,229 | 191.50p | Ordinary |
16:24:08 - 25-Aug-26 |
| Buy* | 25 | 192.50p | SI Trade |
16:20:00 - 25-Aug-26 |
| Sell* | 15,000 | 191.00p | Ordinary |
16:15:33 - 25-Aug-26 |
| Buy* | 131 | 192.50p | Automatic Execution |
15:31:30 - 25-Aug-26 |
| Buy* | 107 | 192.50p | Automatic Execution |
15:31:30 - 25-Aug-26 |
| Buy* | 518 | 192.50p | Automatic Execution |
15:29:28 - 25-Aug-26 |
| Sell* | 1,880 | 190.648p | Ordinary |
15:26:05 - 25-Aug-26 |
| Sell* | 25,256 | 190.8467p | Ordinary |
15:10:21 - 25-Aug-26 |
| Buy* | 4,551 | 191.50p | Automatic Execution |
15:07:41 - 25-Aug-26 |
Blackrock Frontiers Investment Trust (BRFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 11:49 am | PRN | Net Asset Value(s) |
| 21st Aug 2026 11:41 am | PRN | Net Asset Value(s) |
| 20th Aug 2026 12:11 pm | PRN | Net Asset Value(s) |
| 19th Aug 2026 12:39 pm | PRN | Net Asset Value(s) |
| 18th Aug 2026 11:57 am | PRN | Net Asset Value(s) |
| 17th Aug 2026 12:24 pm | PRN | Net Asset Value(s) |
| 14th Aug 2026 1:20 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 11:35 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 11:32 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 11:55 am | PRN | Net Asset Value(s) |