Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Fr (BRFI) Share Price

Price 141.00p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 143.50p
Sell 140.00p
Buy / Sell BRFI Shares
Last Trade: Buy 56.00 at 141.00p
Day's Volume: 0
Last Close: 141.00p
Open: 0.00p
ISIN: GB00B3SXM832
Day's Range 0.00p - 0.00p
52wk Range: 128.50p - 164.00p
Market Capitalisation: £267m
VWAP: 0.00p
Shares in Issue: 189m

Blackrock Fr (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 141.00p Suspected BUY Trade
16:35:15 - 17-Apr-25
Unknown* 0 143.50p SI Trade
15:54:16 - 17-Apr-25
Buy* 9,200 142.9297p Ordinary
15:34:11 - 17-Apr-25
Buy* 13,966 141.62p Ordinary
15:13:29 - 17-Apr-25
Buy* 98 142.98p Ordinary
15:01:42 - 17-Apr-25
Buy* 3,284 141.62p Ordinary
14:18:48 - 17-Apr-25
Buy* 290 141.62p Ordinary
14:17:36 - 17-Apr-25
Buy* 341 142.834p Ordinary
14:15:32 - 17-Apr-25
Unknown* 26,583 141.6242p Ordinary
14:15:16 - 17-Apr-25
Buy* 3 143.46p Ordinary
13:59:40 - 17-Apr-25
See more Blackrock Fr trades

Blackrock Fr (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 141.00 141.00 140.00 141.00 385,265
16th Apr 2025 (Wed) 140.00 143.50 140.00 143.00 236,842
15th Apr 2025 (Tue) 143.50 146.00 143.50 146.00 167,725
14th Apr 2025 (Mon) 142.50 145.00 142.50 145.00 120,153
11th Apr 2025 (Fri) 139.50 144.00 139.00 144.00 104,047
10th Apr 2025 (Thu) 141.00 143.00 141.00 142.00 401,194
9th Apr 2025 (Wed) 134.00 135.50 134.00 135.25 250,024
8th Apr 2025 (Tue) 141.00 141.00 138.00 138.50 368,968
7th Apr 2025 (Mon) 131.50 136.00 128.50 136.00 595,247
4th Apr 2025 (Fri) 141.50 142.50 138.50 140.50 503,941
3rd Apr 2025 (Thu) 144.50 147.50 142.50 145.50 580,356
2nd Apr 2025 (Wed) 149.50 149.50 149.00 149.00 147,629
1st Apr 2025 (Tue) 147.50 151.00 147.50 149.50 222,653
31st Mar 2025 (Mon) 147.00 147.00 147.00 147.00 153,221
28th Mar 2025 (Fri) 150.00 152.50 149.00 150.00 560,496
27th Mar 2025 (Thu) 151.50 151.50 151.50 151.50 324,388
26th Mar 2025 (Wed) 152.50 152.50 150.50 150.50 293,388
25th Mar 2025 (Tue) 151.50 151.50 151.50 151.50 101,029
24th Mar 2025 (Mon) 152.00 152.00 150.50 150.50 148,910
21st Mar 2025 (Fri) 153.00 153.50 149.00 149.00 532,427
20th Mar 2025 (Thu) 153.00 153.00 153.00 153.00 104,391
19th Mar 2025 (Wed) 154.50 154.50 153.50 153.50 351,491
18th Mar 2025 (Tue) 155.00 157.00 153.00 153.00 130,377
See more Blackrock Fr price history

Blackrock Fr (BRFI) Regulatory News

Date Source Headline
17th Apr 2025 1:00 pm PRN Mandatory closed period - Compliance with Market Abuse Regulations
17th Apr 2025 11:46 am PRN Net Asset Value(s)
16th Apr 2025 12:07 pm PRN Net Asset Value(s)
16th Apr 2025 7:00 am PRN Changes to Portfolio Management Team
15th Apr 2025 12:17 pm PRN Net Asset Value(s)
14th Apr 2025 12:04 pm PRN Net Asset Value(s)
11th Apr 2025 12:26 pm PRN Net Asset Value(s)
10th Apr 2025 12:57 pm PRN Net Asset Value(s)
9th Apr 2025 11:51 am PRN Net Asset Value(s)
8th Apr 2025 11:54 am PRN Net Asset Value(s)
See more Blackrock Fr regulatory news

Blackrock Fr (BRFI) Share News

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Blackrock Frontiers outperforms benchmark and raises dividend

5th Dec 2024 12:38

(Alliance News) - Blackrock Frontiers Investment Trust on Thursday said it outperformed its benchmark and declared an increased dividend. Read More

UK dividends calendar - next 7 days

25th Jun 2024 14:33

Read More

UK dividends calendar - next 7 days

6th Jun 2024 14:47

Read More

See more Blackrock Fr news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered