Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 187.00p on 14-05-2026 at 11:49:42
Change -0.50p -0.27%
Buy 188.50p
Sell 187.00p
Last Trade: Unknown 0.00 at 188.50p
Day's Volume: 143,425
Last Close: 187.50p
Open: 187.50p
ISIN: GB00B3SXM832
Day's Range 187.00p - 187.50p
52wk Range: 148.50p - 206.00p
Market Capitalisation: £307.41m
VWAP: 186.98626p
Shares in Issue: 164.39m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 188.50p SI Trade
12:49:41 - 14-May-26
Sell* 1,145 187.00p Automatic Execution
12:49:41 - 14-May-26
Sell* 50 187.087p Ordinary
12:49:31 - 14-May-26
Sell* 2,645 187.567p Ordinary
12:46:54 - 14-May-26
Sell* 5,000 187.085p Ordinary
12:46:06 - 14-May-26
Sell* 9,595 187.587p Ordinary
12:23:54 - 14-May-26
Buy* 2 188.50p SI Trade
12:23:16 - 14-May-26
Buy* 3 188.50p SI Trade
12:23:16 - 14-May-26
Sell* 4 186.611p Ordinary
12:19:07 - 14-May-26
Buy* 6 188.50p SI Trade
11:45:47 - 14-May-26
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 188.00 188.00 187.50 187.50 296,025
12th May 2026 (Tue) 190.00 191.00 187.00 187.50 256,373
11th May 2026 (Mon) 190.00 192.00 189.50 192.00 361,669
8th May 2026 (Fri) 190.50 191.50 190.00 190.00 177,050
7th May 2026 (Thu) 192.00 192.00 191.00 191.50 222,359
6th May 2026 (Wed) 191.00 192.50 189.00 192.00 688,435
5th May 2026 (Tue) 190.00 190.00 189.00 190.00 209,295
4th May 2026 (Mon) 188.50 188.50 188.50 188.50 0
1st May 2026 (Fri) 189.00 189.50 188.50 188.50 73,997
30th Apr 2026 (Thu) 189.50 189.50 189.00 189.00 184,194
29th Apr 2026 (Wed) 190.00 190.50 189.00 189.00 299,522
28th Apr 2026 (Tue) 191.50 191.50 190.00 190.00 180,035
27th Apr 2026 (Mon) 190.50 191.50 190.50 191.00 304,072
24th Apr 2026 (Fri) 191.50 192.00 190.50 190.50 249,688
23rd Apr 2026 (Thu) 194.50 194.50 192.50 193.00 215,545
22nd Apr 2026 (Wed) 196.00 197.00 195.00 197.00 235,410
21st Apr 2026 (Tue) 195.00 196.50 195.00 196.50 389,003
20th Apr 2026 (Mon) 195.50 196.00 194.50 196.00 202,090
17th Apr 2026 (Fri) 195.00 198.00 194.00 196.50 636,339
16th Apr 2026 (Thu) 193.00 194.00 193.00 193.50 436,628
15th Apr 2026 (Wed) 194.00 194.50 192.00 192.50 199,427
14th Apr 2026 (Tue) 190.50 194.00 190.50 194.00 246,155
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
13th May 2026 12:15 pm PRN Net Asset Value(s)
12th May 2026 12:18 pm PRN Net Asset Value(s)
11th May 2026 12:02 pm PRN Net Asset Value(s)
8th May 2026 12:00 pm PRN Net Asset Value(s)
8th May 2026 7:00 am PRN Total Voting Rights
7th May 2026 12:23 pm PRN Net Asset Value(s)
6th May 2026 3:15 pm PRN Issue of Equity
6th May 2026 12:37 pm PRN Net Asset Value(s)
5th May 2026 11:59 am PRN Net Asset Value(s)
1st May 2026 12:20 pm PRN Net Asset Value(s)
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value10,370.06
Change44.71

Login to your account

Forgot Password?

Not Registered