UK dividends calendar - next 7 days
7th Feb 2025 11:42
| Price | 158.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -3.00p -1.86% |
| Buy | 162.50p |
| Sell | 160.00p |
| Buy / Sell BRFI Shares | |
| Last Trade: | Buy 15,364.00 at 158.00p |
| Day's Volume: | 103,730 |
| Last Close: | 158.00p |
| Open: | 158.00p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 158.00p - 158.00p |
| 52wk Range: | 138.00p - 164.00p |
| Market Capitalisation: | £299m |
| VWAP: | 160.36188p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,364 | 158.00p | Automatic Execution |
16:35:28 - 21-Feb-25 |
| Buy* | 24,329 | 158.00p | Suspected BUY Trade |
16:35:10 - 21-Feb-25 |
| Buy* | 8 | 161.924p | Ordinary |
16:00:36 - 21-Feb-25 |
| Buy* | 2,000 | 161.9411p | Ordinary |
15:17:23 - 21-Feb-25 |
| Buy* | 5,000 | 161.50p | Ordinary |
15:16:22 - 21-Feb-25 |
| Buy* | 1,238 | 161.50p | Ordinary |
15:12:33 - 21-Feb-25 |
| Buy* | 920 | 161.50p | Ordinary |
15:06:25 - 21-Feb-25 |
| Buy* | 2,500 | 161.924p | Ordinary |
14:59:01 - 21-Feb-25 |
| Buy* | 2,299 | 161.924p | Ordinary |
14:50:04 - 21-Feb-25 |
| Buy* | 600 | 161.597p | Ordinary |
14:32:04 - 21-Feb-25 |