| Price | 91.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 91.60 |
| Sell | 91.00 |
| Buy / Sell BRFI Shares | |
| Last Trade: | Sell 151,000 at 90.80p |
| Day's Volume: | 168,469 |
| Last Close: | 91.00p |
| Open: | 92.20p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 91.00p - 92.20p |
| 52wk Range: | 77.60p - 142.50p |
| Market Capitalisation: | £220m |
| VWAP: | 0.00p |
| Shares in Issue: | 242m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151,000 | 90.80 | Ordinary Delayed publication | 16:40:17 - 07-Aug-20 |
| Sell* | 1,220 | 91.00 | Uncrossing Trade | 16:35:01 - 07-Aug-20 |
| Buy* | 3,769 | 91.60 | Automatic Execution | 16:29:36 - 07-Aug-20 |
| Sell* | 1,600 | 91.20 | Automatic Execution | 16:29:23 - 07-Aug-20 |
| Sell* | 5,641 | 91.00 | Automatic Execution | 16:29:21 - 07-Aug-20 |
| Sell* | 5,641 | 91.00 | Automatic Execution | 16:29:20 - 07-Aug-20 |
| Sell* | 5,641 | 91.00 | Automatic Execution | 16:29:18 - 07-Aug-20 |
| Sell* | 1,500 | 91.20 | Automatic Execution | 16:29:16 - 07-Aug-20 |
| Sell* | 500 | 91.20 | Automatic Execution | 16:29:16 - 07-Aug-20 |
| Sell* | 266 | 91.00 | Automatic Execution | 16:06:37 - 07-Aug-20 |
Share Price History for Blackrock Fr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 91.20 | 91.20 | 91.00 | 91.60 | |
| 5th Aug 2020 (Wed) | 92.80 | 92.80 | 91.00 | 91.80 | |
| 4th Aug 2020 (Tue) | 90.40 | 92.20 | 90.40 | 91.50 | |
| 3rd Aug 2020 (Mon) | 90.60 | 91.20 | 89.60 | 90.40 | |
| 31st Jul 2020 (Fri) | 90.80 | 91.80 | 90.20 | 90.50 | |
| 30th Jul 2020 (Thu) | 91.20 | 91.20 | 90.60 | 91.90 | |
| 29th Jul 2020 (Wed) | 92.00 | 93.20 | 91.40 | 91.90 | |
| 28th Jul 2020 (Tue) | 93.00 | 94.40 | 92.00 | 92.50 | |
| 27th Jul 2020 (Mon) | 92.40 | 94.20 | 92.20 | 93.50 | |
| 24th Jul 2020 (Fri) | 92.60 | 95.60 | 92.60 | 94.00 | |
| 23rd Jul 2020 (Thu) | 95.60 | 95.60 | 93.00 | 94.00 | |
| 22nd Jul 2020 (Wed) | 94.80 | 94.80 | 93.60 | 93.50 | |
| 21st Jul 2020 (Tue) | 96.40 | 96.40 | 92.80 | 93.60 | |
| 20th Jul 2020 (Mon) | 93.20 | 95.40 | 93.20 | 93.70 | |
| 17th Jul 2020 (Fri) | 93.20 | 94.40 | 93.20 | 93.70 | |
| 16th Jul 2020 (Thu) | 93.20 | 94.60 | 93.20 | 93.80 | |
| 15th Jul 2020 (Wed) | 94.60 | 96.00 | 94.00 | 94.50 | |
| 14th Jul 2020 (Tue) | 96.00 | 96.00 | 94.00 | 94.10 | |
| 13th Jul 2020 (Mon) | 93.40 | 96.40 | 93.40 | 94.30 | |
| 10th Jul 2020 (Fri) | 93.20 | 93.20 | 92.60 | 93.20 | |
| 9th Jul 2020 (Thu) | 94.80 | 95.00 | 93.60 | 94.30 | |
News - Friday, March 13, 2020
Katrina Hart, Non Executive Director, bought 11,126 shares in the company on the......
