Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 206.00p on 27-02-2026 at 19:40:05
Change 1.00p 0.49%
Buy 205.00p
Sell 202.00p
Last Trade: Buy 434.00 at 206.00p
Day's Volume: 408,067
Last Close: 206.00p
Open: 204.00p
ISIN: GB00B3SXM832
Day's Range 202.00p - 206.00p
52wk Range: 128.50p - 206.00p
Market Capitalisation: £389.90m
VWAP: 203.78381p
Shares in Issue: 189.27m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 434 206.00p Suspected BUY Trade
16:35:06 - 27-Feb-26
Sell* 4,895 203.17p Ordinary
16:28:50 - 27-Feb-26
Buy* 1 206.00p SI Trade
16:28:50 - 27-Feb-26
Unknown* 0 206.00p SI Trade
16:27:15 - 27-Feb-26
Buy* 6 206.00p SI Trade
16:27:15 - 27-Feb-26
Buy* 74 206.00p SI Trade
16:27:15 - 27-Feb-26
Buy* 391 206.00p SI Trade
16:27:15 - 27-Feb-26
Buy* 489 206.00p SI Trade
16:26:44 - 27-Feb-26
Buy* 2 206.00p SI Trade
16:26:44 - 27-Feb-26
Buy* 492 206.00p Automatic Execution
16:26:44 - 27-Feb-26
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 204.00 206.00 202.00 206.00 408,067
26th Feb 2026 (Thu) 202.00 204.00 202.00 205.00 346,578
25th Feb 2026 (Wed) 202.00 203.00 202.00 203.00 418,862
24th Feb 2026 (Tue) 204.00 204.00 199.50 202.00 337,966
23rd Feb 2026 (Mon) 203.00 203.00 199.50 199.50 642,856
20th Feb 2026 (Fri) 202.00 202.00 200.00 201.50 451,656
19th Feb 2026 (Thu) 202.00 202.00 201.00 200.25 265,055
18th Feb 2026 (Wed) 198.50 201.00 197.00 201.00 517,119
17th Feb 2026 (Tue) 197.00 197.00 197.00 198.25 294,096
16th Feb 2026 (Mon) 197.00 197.00 195.00 195.00 272,542
13th Feb 2026 (Fri) 195.00 195.00 193.00 193.00 339,446
12th Feb 2026 (Thu) 195.00 196.00 194.50 196.00 629,234
11th Feb 2026 (Wed) 192.00 195.00 192.00 194.00 796,958
10th Feb 2026 (Tue) 191.50 192.00 191.50 192.00 382,320
9th Feb 2026 (Mon) 193.00 194.00 190.50 191.50 449,723
6th Feb 2026 (Fri) 190.00 190.50 189.00 190.00 414,594
5th Feb 2026 (Thu) 191.00 191.50 190.50 191.00 571,136
4th Feb 2026 (Wed) 190.50 191.50 190.50 191.50 513,224
3rd Feb 2026 (Tue) 190.50 191.50 190.50 190.50 524,832
2nd Feb 2026 (Mon) 188.50 189.00 187.00 188.00 290,175
30th Jan 2026 (Fri) 189.50 191.00 188.50 189.50 849,109
29th Jan 2026 (Thu) 188.50 190.00 188.00 188.50 609,425
28th Jan 2026 (Wed) 189.00 189.00 188.00 188.00 528,577
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
27th Feb 2026 12:21 pm PRN Net Asset Value(s)
26th Feb 2026 1:09 pm PRN Net Asset Value(s)
26th Feb 2026 11:27 am PRN Portfolio Update
26th Feb 2026 10:41 am PRN Director Declaration
25th Feb 2026 5:36 pm PRN Net Asset Value(s)
24th Feb 2026 5:52 pm PRN Tender Offer Update
24th Feb 2026 11:37 am PRN Net Asset Value(s)
23rd Feb 2026 5:06 pm PRN Results of the Tender Offer
23rd Feb 2026 4:30 pm PRN Result of GM
23rd Feb 2026 4:28 pm PRN Result of AGM
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered