Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 200.25p on 20-02-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 170.00p
Last Trade: Unknown 0.00 at 201.00p
Day's Volume: 0
Last Close: 200.25p
Open: 0.00p
ISIN: GB00B3SXM832
Day's Range 0.00p - 0.00p
52wk Range: 128.50p - 202.00p
Market Capitalisation: £379.01m
VWAP: 0.00p
Shares in Issue: 189.27m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 201.00p SI Trade
16:25:28 - 19-Feb-26
Unknown* 0 201.00p SI Trade
16:22:35 - 19-Feb-26
Unknown* 0 202.00p SI Trade
16:17:21 - 19-Feb-26
Buy* 2,730 200.4619p Ordinary
16:15:46 - 19-Feb-26
Buy* 2,105 200.4352p Ordinary
16:10:37 - 19-Feb-26
Buy* 3 200.314p Suspected BUY Trade
16:03:35 - 19-Feb-26
Buy* 24 202.00p SI Trade
15:59:42 - 19-Feb-26
Buy* 12,368 201.075p Ordinary
15:53:57 - 19-Feb-26
Unknown* 15,241 201.246p Ordinary
15:49:09 - 19-Feb-26
Buy* 4,945 201.075p Ordinary
15:43:38 - 19-Feb-26
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 200.25 200.25 200.25 200.25 0
19th Feb 2026 (Thu) 202.00 202.00 201.00 200.25 265,055
18th Feb 2026 (Wed) 198.50 201.00 197.00 201.00 517,119
17th Feb 2026 (Tue) 197.00 197.00 197.00 198.25 294,096
16th Feb 2026 (Mon) 197.00 197.00 195.00 195.00 272,542
13th Feb 2026 (Fri) 195.00 195.00 193.00 193.00 339,446
12th Feb 2026 (Thu) 195.00 196.00 194.50 196.00 629,234
11th Feb 2026 (Wed) 192.00 195.00 192.00 194.00 796,958
10th Feb 2026 (Tue) 191.50 192.00 191.50 192.00 382,320
9th Feb 2026 (Mon) 193.00 194.00 190.50 191.50 449,723
6th Feb 2026 (Fri) 190.00 190.50 189.00 190.00 414,594
5th Feb 2026 (Thu) 191.00 191.50 190.50 191.00 571,136
4th Feb 2026 (Wed) 190.50 191.50 190.50 191.50 513,224
3rd Feb 2026 (Tue) 190.50 191.50 190.50 190.50 524,832
2nd Feb 2026 (Mon) 188.50 189.00 187.00 188.00 290,175
30th Jan 2026 (Fri) 189.50 191.00 188.50 189.50 849,109
29th Jan 2026 (Thu) 188.50 190.00 188.00 188.50 609,425
28th Jan 2026 (Wed) 189.00 189.00 188.00 188.00 528,577
27th Jan 2026 (Tue) 188.00 189.00 188.00 189.00 515,431
26th Jan 2026 (Mon) 187.00 187.50 186.00 187.50 637,720
23rd Jan 2026 (Fri) 188.50 188.50 187.50 188.50 686,205
22nd Jan 2026 (Thu) 185.50 189.00 185.50 187.50 721,064
21st Jan 2026 (Wed) 183.50 186.00 183.50 186.00 395,822
20th Jan 2026 (Tue) 183.00 183.00 182.00 182.50 240,431
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
19th Feb 2026 12:18 pm PRN Net Asset Value(s)
18th Feb 2026 12:18 pm PRN Net Asset Value(s)
17th Feb 2026 11:48 am PRN Net Asset Value(s)
16th Feb 2026 12:02 pm PRN Net Asset Value(s)
13th Feb 2026 12:09 pm PRN Net Asset Value(s)
12th Feb 2026 12:09 pm PRN Net Asset Value(s)
10th Feb 2026 11:57 am PRN Net Asset Value(s)
9th Feb 2026 11:58 am PRN Net Asset Value(s)
6th Feb 2026 12:25 pm PRN Net Asset Value(s)
5th Feb 2026 5:47 pm PRN Holding(s) in Company
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value10,627.04
Change0.00

Login to your account

Forgot Password?

Not Registered