Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 191.00p on 10-04-2026 at 18:40:05
Change 7.00p 3.8%
Buy 191.00p
Sell 189.00p
Last Trade: Buy 221.00 at 191.00p
Day's Volume: 254,127
Last Close: 191.00p
Open: 187.00p
ISIN: GB00B3SXM832
Day's Range 187.00p - 191.00p
52wk Range: 140.00p - 206.00p
Market Capitalisation: £312.56m
VWAP: 189.38186p
Shares in Issue: 163.64m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 221 191.00p Suspected BUY Trade
16:35:12 - 10-Apr-26
Buy* 8 191.00p SI Trade
16:29:50 - 10-Apr-26
Buy* 5,223 190.533p Ordinary
16:16:27 - 10-Apr-26
Sell* 159 190.00p Automatic Execution
16:02:24 - 10-Apr-26
Buy* 1,566 190.545p Ordinary
15:57:45 - 10-Apr-26
Buy* 6 191.00p Automatic Execution
15:54:27 - 10-Apr-26
Buy* 1,042 190.557p Ordinary
15:50:52 - 10-Apr-26
Sell* 2,610 190.407p Negotiated Trade
15:43:32 - 10-Apr-26
Sell* 1,000 190.407p Negotiated Trade
15:39:00 - 10-Apr-26
Sell* 257 190.407p Negotiated Trade
15:38:44 - 10-Apr-26
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 187.00 191.00 187.00 191.00 254,127
9th Apr 2026 (Thu) 189.50 189.50 184.00 184.00 243,917
8th Apr 2026 (Wed) 192.00 192.00 189.50 189.50 369,012
7th Apr 2026 (Tue) 181.00 185.00 181.00 181.00 708,600
6th Apr 2026 (Mon) 183.00 183.00 183.00 183.00 0
3rd Apr 2026 (Fri) 183.00 183.00 183.00 183.00 0
2nd Apr 2026 (Thu) 180.00 184.50 180.00 183.00 299,906
1st Apr 2026 (Wed) 178.00 183.00 177.00 182.00 26,274,202
31st Mar 2026 (Tue) 169.50 174.00 169.50 169.50 356,546
30th Mar 2026 (Mon) 170.00 170.00 169.50 170.50 362,493
27th Mar 2026 (Fri) 176.00 176.00 170.00 170.00 249,681
26th Mar 2026 (Thu) 172.00 176.00 172.00 176.00 207,482
25th Mar 2026 (Wed) 178.00 179.50 177.00 178.00 273,023
24th Mar 2026 (Tue) 177.00 177.00 173.00 173.00 138,192
23rd Mar 2026 (Mon) 172.50 178.50 168.00 176.50 785,860
20th Mar 2026 (Fri) 175.50 176.00 174.00 174.50 536,266
19th Mar 2026 (Thu) 177.00 178.00 175.00 175.50 428,322
18th Mar 2026 (Wed) 181.00 182.50 176.50 179.00 329,744
17th Mar 2026 (Tue) 181.00 182.00 179.50 182.00 271,046
16th Mar 2026 (Mon) 182.00 183.00 181.00 181.50 455,988
13th Mar 2026 (Fri) 183.00 183.00 181.00 183.00 334,614
12th Mar 2026 (Thu) 185.00 185.50 183.00 183.50 776,069
11th Mar 2026 (Wed) 184.00 186.50 181.00 184.50 348,771
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
9th Apr 2026 12:03 pm PRN Net Asset Value(s)
8th Apr 2026 4:04 pm PRN Holding(s) in Company
8th Apr 2026 11:43 am PRN Net Asset Value(s)
7th Apr 2026 5:49 pm PRN Holding(s) in Company
7th Apr 2026 12:18 pm PRN Net Asset Value(s)
2nd Apr 2026 12:55 pm PRN Net Asset Value(s)
2nd Apr 2026 10:21 am PRN Total Voting Rights
1st Apr 2026 3:34 pm PRN Disclosure of Portfolio Holdings
1st Apr 2026 12:09 pm PRN Net Asset Value(s)
31st Mar 2026 12:09 pm PRN Net Asset Value(s)
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered