Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Price

Price 191.50p on 05-08-2026 at 04:45:12
Change 0.00p 0%
Buy 193.00p
Sell 191.00p
Last Trade: Sell 152.00 at 191.50p
Day's Volume: 0
Last Close: 191.50p
Open: 0.00p
ISIN: GB00B3SXM832
Day's Range 0.00p - 0.00p
52wk Range: 165.00p - 206.00p
Market Capitalisation: £315.91m
VWAP: 0.00p
Shares in Issue: 164.97m

Blackrock Frontiers Investment Trust (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 191.50p Uncrossing Trade
16:35:13 - 04-Aug-26
Sell* 2,592 191.7272p Ordinary
16:21:40 - 04-Aug-26
Buy* 4,094 191.903p Ordinary
16:19:03 - 04-Aug-26
Buy* 12,636 191.889p Ordinary
16:18:42 - 04-Aug-26
Buy* 5,026 192.00p Automatic Execution
16:13:22 - 04-Aug-26
Buy* 76 192.00p Automatic Execution
16:13:22 - 04-Aug-26
Buy* 51 191.50p Automatic Execution
16:13:22 - 04-Aug-26
Buy* 1,397 191.50p Automatic Execution
16:13:22 - 04-Aug-26
Buy* 7,388 191.05p Ordinary
16:13:17 - 04-Aug-26
Buy* 1 191.50p SI Trade
16:07:32 - 04-Aug-26
See more Blackrock Frontiers Investment Trust trades

Blackrock Frontiers Investment Trust (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 190.00 192.00 190.00 191.50 269,951
3rd Aug 2026 (Mon) 189.00 190.00 188.00 190.00 258,779
31st Jul 2026 (Fri) 190.50 191.00 187.00 187.00 226,351
30th Jul 2026 (Thu) 187.50 191.00 187.50 190.50 218,462
29th Jul 2026 (Wed) 188.00 189.00 187.00 187.50 202,795
28th Jul 2026 (Tue) 188.50 189.00 187.00 188.50 189,021
27th Jul 2026 (Mon) 189.50 192.00 188.00 192.00 121,505
24th Jul 2026 (Fri) 187.00 190.00 187.00 187.00 82,386
23rd Jul 2026 (Thu) 192.00 192.00 187.00 187.00 157,565
22nd Jul 2026 (Wed) 187.50 190.00 187.50 190.00 113,994
21st Jul 2026 (Tue) 189.00 190.00 188.50 188.50 122,239
20th Jul 2026 (Mon) 189.50 189.50 185.50 189.00 173,779
17th Jul 2026 (Fri) 192.00 192.00 184.50 184.50 217,154
16th Jul 2026 (Thu) 187.50 188.00 185.50 185.50 81,221
15th Jul 2026 (Wed) 189.00 190.50 187.50 187.50 200,861
14th Jul 2026 (Tue) 190.50 191.00 188.50 188.50 253,111
13th Jul 2026 (Mon) 190.00 191.50 190.00 190.50 216,765
10th Jul 2026 (Fri) 190.50 192.00 190.50 192.00 255,081
9th Jul 2026 (Thu) 190.00 192.00 189.00 192.00 81,917
8th Jul 2026 (Wed) 188.50 190.00 186.00 190.00 195,153
7th Jul 2026 (Tue) 190.50 190.50 189.00 189.00 85,003
6th Jul 2026 (Mon) 193.00 193.00 188.50 189.00 195,546
See more Blackrock Frontiers Investment Trust price history

Blackrock Frontiers Investment Trust (BRFI) Regulatory News

Date Source Headline
4th Aug 2026 12:07 pm PRN Net Asset Value(s)
3rd Aug 2026 12:51 pm PRN Net Asset Value(s)
3rd Aug 2026 7:00 am PRN Total Voting Rights
31st Jul 2026 12:11 pm PRN Net Asset Value(s)
30th Jul 2026 5:07 pm PRN Issue of Equity
30th Jul 2026 11:38 am PRN Net Asset Value(s)
29th Jul 2026 11:32 am PRN Net Asset Value(s)
28th Jul 2026 11:58 am PRN Net Asset Value(s)
27th Jul 2026 12:27 pm PRN Net Asset Value(s)
24th Jul 2026 12:15 pm PRN Net Asset Value(s)
See more Blackrock Frontiers Investment Trust regulatory news

Blackrock Frontiers Investment Trust (BRFI) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

Blackrock Frontiers lags benchmark, ups interim dividend

28th May 2026 13:27

(Alliance News) - Blackrock Frontiers Investment Trust PLC on Thursday said it underperformed its benchmark during the interim period, but noted the combination of favourable structural trends, ongoing economic reform and attractive valuations supports opportunities in frontier and smaller emerging markets. Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Blackrock Frontiers Investment Trust news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered