Schroder Japan Share Price (SJG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 220.00
Sell 218.00
Sponsored Financial Content
Last Trade: Buy 9,041 at 220.00p
Day's Volume: 71,968
Last Close: 220.00p
Open: 220.00p
ISIN: GB0008022849
Day's Range 216.00p - 220.00p
52wk Range: 173.50p - 231.00p
Market Capitalisation: £269m
VWAP: 0.00p
Shares in Issue: 122m

Recent Trades History Schroder Japan (SJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,041220.00Ordinary
16:22:47 - 25-Oct-21
Buy*4,532219.374Ordinary
16:02:32 - 25-Oct-21
Sell*2,525218.518Ordinary
14:10:24 - 25-Oct-21
Sell*5,300218.50Ordinary
13:34:05 - 25-Oct-21
Buy*11219.876Ordinary
12:40:08 - 25-Oct-21
Buy*10,441219.07Ordinary
09:24:49 - 25-Oct-21
Buy*6,580219.091Ordinary
09:22:23 - 25-Oct-21
Buy*16,345219.10Ordinary
09:14:39 - 25-Oct-21
Buy*1219.906Ordinary
09:13:13 - 25-Oct-21
Sell*1,388216.33Ordinary
08:12:59 - 25-Oct-21

Share Price History for Schroder Japan

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)217.00220.00217.00218.50
21st Oct 2021 (Thu)219.00220.00216.00216.50
20th Oct 2021 (Wed)225.00225.00220.00221.50
19th Oct 2021 (Tue)220.00225.00220.00221.50
18th Oct 2021 (Mon)221.00222.00220.00221.50
15th Oct 2021 (Fri)223.00223.00221.00222.50
14th Oct 2021 (Thu)221.00222.00221.00220.50
13th Oct 2021 (Wed)219.00220.00218.00219.50
12th Oct 2021 (Tue)221.00221.00219.00220.00
11th Oct 2021 (Mon)224.00224.00224.00224.50
8th Oct 2021 (Fri)220.00222.00220.00221.50
7th Oct 2021 (Thu)224.00224.00220.00221.00
6th Oct 2021 (Wed)216.00219.00216.00218.00
5th Oct 2021 (Tue)220.00220.00219.00218.00
4th Oct 2021 (Mon)218.00220.00217.00219.50
1st Oct 2021 (Fri)222.00222.00218.00221.00
30th Sep 2021 (Thu)224.00224.00224.00226.50
29th Sep 2021 (Wed)227.00229.00227.00227.00
28th Sep 2021 (Tue)225.00227.00225.00228.00
27th Sep 2021 (Mon)228.00229.00226.00228.50

News about Schroder Japan (SJG)

Schroder Japan positive first-half performance 'dwarfed' by Covid-19 hit

News - Friday, April 17, 2020

Schroder Japan Growth Fund posted a positive first-half performance that modestl......

Director Deals - Schroder Japan Growth Fund Plc (SJG)

News - Monday, March 02, 2020

Anja Balfour, Chairman, bought 6,000 shares in the company on the 28th February ......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered