Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 394.00p on 19-06-2026 at 18:25:09
Change 2.00p 0.51%
Buy 393.00p
Sell 391.00p
Last Trade: Unknown 10,300.00 at 394.00p
Day's Volume: 257,156
Last Close: 394.00p
Open: 396.00p
ISIN: GB0008022849
Day's Range 389.00p - 396.00p
52wk Range: 249.00p - 396.00p
Market Capitalisation: £448.50m
VWAP: 391.77558p
Shares in Issue: 113.83m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,300 394.00p OTC Trade
17:00:54 - 19-Jun-26
Buy* 22,190 394.00p Suspected BUY Trade
16:35:29 - 19-Jun-26
Buy* 1,119 394.00p Automatic Execution
16:25:50 - 19-Jun-26
Buy* 3,032 393.50p Ordinary
16:19:18 - 19-Jun-26
Buy* 250 393.50p Ordinary
16:14:19 - 19-Jun-26
Buy* 10,000 393.4338p Ordinary
16:08:18 - 19-Jun-26
Buy* 3,818 393.00p Automatic Execution
16:05:11 - 19-Jun-26
Buy* 182 393.00p Automatic Execution
16:05:11 - 19-Jun-26
Buy* 1,154 393.00p Automatic Execution
16:05:11 - 19-Jun-26
Buy* 1,195 392.00p Automatic Execution
16:05:00 - 19-Jun-26
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 396.00 396.00 389.00 394.00 257,156
18th Jun 2026 (Thu) 379.00 394.00 379.00 392.00 238,334
17th Jun 2026 (Wed) 382.00 383.00 378.00 383.00 263,824
16th Jun 2026 (Tue) 372.00 380.00 372.00 375.00 187,580
15th Jun 2026 (Mon) 375.00 379.00 375.00 377.00 429,788
12th Jun 2026 (Fri) 365.00 371.00 365.00 369.00 339,142
11th Jun 2026 (Thu) 361.00 366.00 361.00 363.00 249,830
10th Jun 2026 (Wed) 361.00 366.00 358.00 362.00 185,364
9th Jun 2026 (Tue) 371.00 372.00 363.00 363.00 183,160
8th Jun 2026 (Mon) 370.00 373.00 364.00 373.00 264,021
5th Jun 2026 (Fri) 375.00 378.00 370.00 372.00 356,517
4th Jun 2026 (Thu) 380.00 380.00 373.00 373.00 176,960
3rd Jun 2026 (Wed) 379.00 382.00 378.00 378.00 588,334
2nd Jun 2026 (Tue) 378.00 378.00 375.00 377.00 375,953
1st Jun 2026 (Mon) 378.00 380.00 375.00 378.00 375,678
29th May 2026 (Fri) 383.00 384.00 379.00 384.00 503,525
28th May 2026 (Thu) 377.00 379.00 373.00 378.00 260,890
27th May 2026 (Wed) 384.00 384.00 375.00 377.00 394,881
26th May 2026 (Tue) 382.00 383.00 370.00 382.00 575,859
25th May 2026 (Mon) 373.00 373.00 373.00 373.00 0
22nd May 2026 (Fri) 368.00 374.00 368.00 373.00 413,891
21st May 2026 (Thu) 364.00 368.00 364.00 368.00 277,338
20th May 2026 (Wed) 364.00 365.00 359.00 364.00 452,660
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
19th Jun 2026 4:53 pm RNS Portfolio Update
19th Jun 2026 11:16 am RNS Net Asset Value(s)
18th Jun 2026 11:00 am RNS Net Asset Value(s)
17th Jun 2026 11:09 am RNS Net Asset Value(s)
16th Jun 2026 11:37 am RNS Net Asset Value(s)
15th Jun 2026 5:28 pm RNS Transaction in Own Shares
15th Jun 2026 5:07 pm RNS Holding(s) in Company
15th Jun 2026 11:28 am RNS Net Asset Value(s)
12th Jun 2026 11:22 am RNS Net Asset Value(s)
12th Jun 2026 7:00 am RNS Dividend Declaration
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

Schroder Japan Trust outperforms benchmark in "solid" interim trading

16th Apr 2026 11:02

(Alliance News) - Schroder Japan Trust PLC on Thursday drew attention to elevated levels of uncertainty in the market, but expressed optimism around Japanese equities, as it posted interim net asset value gains. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Altona hails grant for Mozambique asset

27th Feb 2026 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

See more Schroder Japan news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered