Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 377.00p on 25-08-2026 at 08:22:12
Change 0.00p 0%
Buy 382.00p
Sell 378.00p
Last Trade: Unknown 0.00 at 378.00p
Day's Volume: 15,123
Last Close: 377.00p
Open: 377.00p
ISIN: GB0008022849
Day's Range 0.00p - 0.00p
52wk Range: 276.00p - 400.00p
Market Capitalisation: £428.79m
VWAP: 380.71417p
Shares in Issue: 113.74m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 378.00p SI Trade
09:22:12 - 25-Aug-26
Buy* 261 381.00p Ordinary
09:16:26 - 25-Aug-26
Buy* 21 381.601p Suspected BUY Trade
09:08:26 - 25-Aug-26
Buy* 2,473 380.0307p Ordinary
09:03:42 - 25-Aug-26
Buy* 45 381.00p Ordinary
09:01:35 - 25-Aug-26
Buy* 9,138 381.00p Ordinary
09:01:13 - 25-Aug-26
Buy* 300 380.0327p Ordinary
08:56:06 - 25-Aug-26
Buy* 5 382.00p SI Trade
08:53:51 - 25-Aug-26
Buy* 1 382.00p SI Trade
08:53:51 - 25-Aug-26
Unknown* 312 380.00p Ordinary
08:36:43 - 25-Aug-26
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 376.00 382.00 376.00 377.00 185,477
21st Aug 2026 (Fri) 378.00 379.00 376.00 376.00 283,290
20th Aug 2026 (Thu) 381.00 381.00 373.00 377.00 227,666
19th Aug 2026 (Wed) 373.00 384.00 372.00 378.00 338,843
18th Aug 2026 (Tue) 395.00 395.00 378.00 380.00 220,497
17th Aug 2026 (Mon) 397.00 397.00 392.00 395.00 158,733
14th Aug 2026 (Fri) 390.00 396.00 390.00 394.00 309,510
13th Aug 2026 (Thu) 400.00 400.00 392.00 397.00 472,363
12th Aug 2026 (Wed) 396.00 396.00 393.00 393.00 148,326
11th Aug 2026 (Tue) 387.00 394.00 387.00 390.00 307,692
10th Aug 2026 (Mon) 394.00 394.00 388.00 389.00 251,926
7th Aug 2026 (Fri) 393.00 394.00 391.00 393.00 239,909
6th Aug 2026 (Thu) 394.00 394.00 385.00 390.00 346,688
5th Aug 2026 (Wed) 385.00 394.00 385.00 391.00 203,189
4th Aug 2026 (Tue) 379.00 388.00 379.00 386.00 155,872
3rd Aug 2026 (Mon) 376.00 380.00 372.00 379.00 264,801
31st Jul 2026 (Fri) 374.00 378.00 371.00 373.00 318,539
30th Jul 2026 (Thu) 362.00 372.00 360.00 372.00 146,885
29th Jul 2026 (Wed) 367.00 369.00 363.00 363.00 164,170
28th Jul 2026 (Tue) 366.00 367.00 363.00 366.00 268,692
27th Jul 2026 (Mon) 370.00 377.00 370.00 370.00 195,765
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
24th Aug 2026 11:08 am RNS Net Asset Value(s)
21st Aug 2026 11:26 am RNS Net Asset Value(s)
20th Aug 2026 5:24 pm RNS Transaction in Own Shares
20th Aug 2026 11:49 am RNS Net Asset Value(s)
19th Aug 2026 11:29 am RNS Net Asset Value(s)
18th Aug 2026 11:37 am RNS Net Asset Value(s)
17th Aug 2026 4:06 pm RNS Director/PDMR Shareholding
17th Aug 2026 4:04 pm RNS Director/PDMR Shareholding
17th Aug 2026 4:03 pm RNS Director/PDMR Shareholding
17th Aug 2026 11:14 am RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

Schroder Japan Trust outperforms benchmark in "solid" interim trading

16th Apr 2026 11:02

(Alliance News) - Schroder Japan Trust PLC on Thursday drew attention to elevated levels of uncertainty in the market, but expressed optimism around Japanese equities, as it posted interim net asset value gains. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Schroder Japan news
FTSE 100 Latest
Value10,872.61
Change18.29

Login to your account

Forgot Password?

Not Registered