Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 249.00p on 23-06-2025 at 17:15:05
Change -2.00p -0.8%
Buy 251.00p
Sell 249.00p
Buy / Sell SJG Shares
Last Trade: Sell 13.00 at 249.00p
Day's Volume: 208,412
Last Close: 249.00p
Open: 249.00p
ISIN: GB0008022849
Day's Range 249.00p - 249.00p
52wk Range: 202.00p - 266.00p
Market Capitalisation: £288m
VWAP: 250.10157p
Shares in Issue: 116m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 249.00p Uncrossing Trade
16:35:00 - 23-Jun-25
Buy* 8,152 250.118p Ordinary
16:15:33 - 23-Jun-25
Buy* 1,600 249.5595p Ordinary
16:03:44 - 23-Jun-25
Buy* 7,957 249.5591p Ordinary
15:57:44 - 23-Jun-25
Unknown* 50,000 250.00p Negotiated Trade
15:50:24 - 23-Jun-25
Buy* 4,000 249.559p Ordinary
15:36:21 - 23-Jun-25
Unknown* 0 249.00p SI Trade
15:32:53 - 23-Jun-25
Buy* 849 250.118p Ordinary
15:15:11 - 23-Jun-25
Sell* 188 249.00p Automatic Execution
14:55:18 - 23-Jun-25
Sell* 2,398 249.7475p Ordinary
14:38:58 - 23-Jun-25
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 250.00 252.00 249.00 251.00 127,639
19th Jun 2025 (Thu) 250.00 253.00 250.00 250.00 481,515
18th Jun 2025 (Wed) 254.00 254.00 251.00 252.00 97,299
17th Jun 2025 (Tue) 249.00 251.00 249.00 250.00 196,506
16th Jun 2025 (Mon) 255.00 255.00 250.00 250.00 316,390
13th Jun 2025 (Fri) 250.00 251.00 249.00 249.00 87,979
12th Jun 2025 (Thu) 252.00 252.00 251.00 251.00 119,800
11th Jun 2025 (Wed) 256.00 256.00 254.00 254.00 71,921
10th Jun 2025 (Tue) 254.00 254.00 252.00 252.00 76,743
9th Jun 2025 (Mon) 255.00 255.00 249.00 250.00 114,284
6th Jun 2025 (Fri) 247.00 252.00 247.00 252.00 72,934
5th Jun 2025 (Thu) 248.00 252.00 248.00 251.00 124,238
4th Jun 2025 (Wed) 255.00 255.00 250.00 250.00 114,897
3rd Jun 2025 (Tue) 254.00 254.00 251.00 251.00 35,859
2nd Jun 2025 (Mon) 253.00 253.00 251.00 251.00 123,146
30th May 2025 (Fri) 253.00 256.00 251.00 256.00 115,868
29th May 2025 (Thu) 253.00 253.00 251.00 251.00 80,688
28th May 2025 (Wed) 258.00 258.00 251.00 251.00 146,010
27th May 2025 (Tue) 256.00 256.00 252.00 252.00 170,218
26th May 2025 (Mon) 250.00 250.00 250.00 250.00 0
23rd May 2025 (Fri) 256.00 256.00 248.00 250.00 71,147
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
20th Jun 2025 10:50 am RNS Net Asset Value(s)
19th Jun 2025 10:45 am RNS Net Asset Value(s)
18th Jun 2025 5:28 pm RNS Holding(s) in Company
18th Jun 2025 11:28 am RNS Net Asset Value(s)
17th Jun 2025 10:18 am RNS Net Asset Value(s)
16th Jun 2025 10:31 am RNS Net Asset Value(s)
13th Jun 2025 11:12 am RNS Net Asset Value(s)
13th Jun 2025 7:00 am RNS Dividend Declaration
12th Jun 2025 11:19 am RNS Net Asset Value(s)
11th Jun 2025 10:31 am RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

Schroder Japan Trust outperforms benchmark, backs Japan outlook

14th Apr 2025 11:31

(Alliance News) - Schroder Japan Trust PLC on Monday reported a "solid" performance in the first half of its financial year and said Japan remains a "compelling investment opportunity". Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

See more Schroder Japan news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered