Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Japan Share Price (SJG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.00on 13-04-2021 at 16:30:00
Change 2.50 1.17%
Buy 216.00
Sell 213.00
Buy / Sell SJG Shares
Sponsored Financial Content
Last Trade: Buy 147 at 216.00p
Day's Volume: 48,928
Last Close: 213.50p
Open: 213.00p
ISIN: GB0008022849
Day's Range 213.00p - 216.00p
52wk Range: 155.00p - 217.00p
Market Capitalisation: £264m
VWAP: 213.437p
Shares in Issue: 122m

Recent Trades History Schroder Japan (SJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*147216.00Uncrossing Trade
16:35:04 - 13-Apr-21
Buy*155216.00Ordinary
15:51:04 - 13-Apr-21
Buy*2216.00Ordinary
15:45:37 - 13-Apr-21
Buy*1216.00Ordinary
15:37:42 - 13-Apr-21
Buy*250215.00Automatic Execution
15:34:16 - 13-Apr-21
Buy*460214.49Ordinary
15:21:54 - 13-Apr-21
Buy*979214.49Ordinary
14:17:56 - 13-Apr-21
Buy*4,178214.495Ordinary
14:03:40 - 13-Apr-21
Buy*14215.00Ordinary
13:56:05 - 13-Apr-21
Sell*1213.00Automatic Execution
13:56:04 - 13-Apr-21

Share Price History for Schroder Japan

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)215.00215.00215.00214.00
8th Apr 2021 (Thu)212.00214.00211.00213.00
7th Apr 2021 (Wed)209.00212.00209.00211.00
6th Apr 2021 (Tue)212.00212.00208.00209.50
5th Apr 2021 (Mon)00.000.00209.00
2nd Apr 2021 (Fri)00.000.00209.00
1st Apr 2021 (Thu)212.00212.00209.00209.00
31st Mar 2021 (Wed)210.00210.00208.00211.00
30th Mar 2021 (Tue)212.00212.00212.00211.00
29th Mar 2021 (Mon)209.00212.00209.00212.00
26th Mar 2021 (Fri)208.00212.00208.00212.00
25th Mar 2021 (Thu)209.00210.00206.00206.50
24th Mar 2021 (Wed)206.00207.00205.00206.50
23rd Mar 2021 (Tue)208.00208.00207.00207.50
22nd Mar 2021 (Mon)206.00210.00206.00209.00
19th Mar 2021 (Fri)207.00210.00207.00208.00
18th Mar 2021 (Thu)207.00207.00207.00207.50
17th Mar 2021 (Wed)207.00208.00205.00207.00
16th Mar 2021 (Tue)206.00208.00206.00207.50
15th Mar 2021 (Mon)204.00206.00204.00204.50

News about Schroder Japan (SJG)

Schroder Japan positive first-half performance 'dwarfed' by Covid-19 hit

News - Friday, April 17, 2020

Schroder Japan Growth Fund posted a positive first-half performance that modestl......

Director Deals - Schroder Japan Growth Fund Plc (SJG)

News - Monday, March 02, 2020

Anja Balfour, Chairman, bought 6,000 shares in the company on the 28th February ......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered