Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Japan (SJG) Share Price

Intraday
Historical

Price	328.00p on 09-04-2026 at 15:22:24
Change	-7.00p -2.09%
Buy	328.00p
Sell	327.00p

Last Trade:	Unknown 3,914.00 at 328.00p
Day's Volume:	576,137
Last Close:	335.00p
Open:	333.00p
ISIN:	GB0008022849

Day's Range	327.00p - 334.00p
52wk Range:	228.00p - 374.00p
Market Capitalisation:	£375.01m
VWAP:	328.8577p
Shares in Issue:	114.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Japan (SJG) Latest Trades
Unknown*	3,914	328.00p	Automatic Execution	16:22:24 - 09-Apr-26
Buy*	111	328.00p	Automatic Execution	16:22:24 - 09-Apr-26
Buy*	15,975	328.00p	Automatic Execution	16:22:24 - 09-Apr-26
Buy*	9,025	328.00p	Automatic Execution	16:21:44 - 09-Apr-26
Buy*	9,025	327.999p	Ordinary	16:21:37 - 09-Apr-26
Sell*	8,765	327.28p	Ordinary	16:21:31 - 09-Apr-26
Buy*	611	327.00p	Automatic Execution	16:21:06 - 09-Apr-26
Buy*	348	327.00p	Automatic Execution	16:21:05 - 09-Apr-26
Sell*	752	327.00p	Automatic Execution	16:21:05 - 09-Apr-26
Sell*	1,748	327.00p	Automatic Execution	16:21:05 - 09-Apr-26

See more Schroder Japan trades

Schroder Japan (SJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	327.00	340.00	327.00	335.00	585,469
7th Apr 2026 (Tue)	314.00	322.00	313.00	315.00	531,668
6th Apr 2026 (Mon)	321.00	321.00	321.00	321.00	0
3rd Apr 2026 (Fri)	321.00	321.00	321.00	321.00	0
2nd Apr 2026 (Thu)	311.00	321.00	311.00	321.00	248,035
1st Apr 2026 (Wed)	316.00	332.00	316.00	322.00	518,502
31st Mar 2026 (Tue)	312.00	312.00	308.00	308.00	117,246
30th Mar 2026 (Mon)	312.00	319.00	312.00	313.00	431,766
27th Mar 2026 (Fri)	320.00	320.00	314.00	315.00	146,944
26th Mar 2026 (Thu)	326.00	326.00	319.00	319.00	234,787
25th Mar 2026 (Wed)	328.00	330.00	327.00	327.00	194,070
24th Mar 2026 (Tue)	322.00	322.00	319.00	321.00	159,966
23rd Mar 2026 (Mon)	312.00	326.00	309.00	319.00	503,433
20th Mar 2026 (Fri)	326.00	326.00	316.00	317.00	269,119
19th Mar 2026 (Thu)	319.00	322.00	318.00	319.00	347,928
18th Mar 2026 (Wed)	330.00	333.00	327.00	327.00	291,658
17th Mar 2026 (Tue)	327.00	329.00	327.00	328.00	347,092
16th Mar 2026 (Mon)	325.00	329.00	325.00	328.00	337,117
13th Mar 2026 (Fri)	330.00	330.00	326.00	328.00	307,404
12th Mar 2026 (Thu)	330.00	331.00	327.00	327.00	118,446
11th Mar 2026 (Wed)	334.00	338.00	334.00	334.00	140,461
10th Mar 2026 (Tue)	324.00	342.00	324.00	340.00	183,052
9th Mar 2026 (Mon)	333.00	333.00	322.00	327.00	380,973

See more Schroder Japan price history

Date	Source	Headline
Schroder Japan (SJG) Regulatory News
8th Apr 2026 11:51 am	RNS	Net Asset Value(s)
7th Apr 2026 5:26 pm	RNS	Transaction in Own Shares
7th Apr 2026 11:57 am	RNS	Net Asset Value(s)
1st Apr 2026 5:36 pm	RNS	Transaction in Own Shares
1st Apr 2026 4:32 pm	RNS	Portfolio Update
1st Apr 2026 12:03 pm	RNS	Net Asset Value(s)
31st Mar 2026 5:25 pm	RNS	Total Voting Rights
31st Mar 2026 12:00 pm	RNS	Net Asset Value(s)
30th Mar 2026 11:46 am	RNS	Net Asset Value(s)
27th Mar 2026 5:10 pm	RNS	Transaction in Own Shares

See more Schroder Japan regulatory news

FTSE 100 Latest

Value10,574.03

Change-34.85