| Price | 247.00p on 25-04-2024 at 16:30:03 |
|---|---|
| Change | -7.00p -2.76% |
| Buy | 248.00p |
| Sell | 247.00p |
| Buy / Sell SJG Shares | |
| Last Trade: | Sell 5.00 at 247.00p |
| Day's Volume: | 41,579 |
| Last Close: | 247.00p |
| Open: | 252.00p |
| ISIN: | GB0008022849 |
| Day's Range | 247.00p - 252.00p |
| 52wk Range: | 205.00p - 263.00p |
| Market Capitalisation: | £293m |
| VWAP: | 248.80996p |
| Shares in Issue: | 118m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 247.00p | Uncrossing Trade |
15:35:21 - 25-Apr-24 |
| Sell* | 1,600 | 247.32p | Ordinary |
15:27:07 - 25-Apr-24 |
| Unknown* | 1,500 | 247.50p | Ordinary |
15:26:33 - 25-Apr-24 |
| Sell* | 10 | 247.00p | Automatic Execution |
15:25:27 - 25-Apr-24 |
| Buy* | 35 | 248.00p | Automatic Execution |
15:07:26 - 25-Apr-24 |
| Buy* | 1,929 | 248.00p | Automatic Execution |
15:07:23 - 25-Apr-24 |
| Buy* | 1,677 | 248.00p | Automatic Execution |
15:07:23 - 25-Apr-24 |
| Unknown* | 854 | 248.00p | Automatic Execution |
15:07:21 - 25-Apr-24 |
| Buy* | 1,846 | 248.00p | Automatic Execution |
15:07:21 - 25-Apr-24 |
| Unknown* | 502 | 248.00p | Automatic Execution |
15:07:21 - 25-Apr-24 |
