Schroder Japan Share Price (SJG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.50on 04-06-2020 at 16:30:00
Change -5.50 -3.06%
Buy 180.50
Sell 176.00
Buy / Sell SJG Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 177.00p
Day's Volume: 81,387
Last Close: 180.00p
Open: 178.00p
ISIN: GB0008022849
Day's Range 174.50p - 178.00p
52wk Range: 127.00p - 203.00p
Market Capitalisation: £218m
VWAP: 176.972p
Shares in Issue: 125m

Recent Trades History Schroder Japan (SJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,000177.00Ordinary
Delayed publication
15:53:34 - 04-Jun-20
Sell*76,660177.00Ordinary
Delayed publication
15:14:16 - 04-Jun-20
Sell*6,530174.50Uncrossing Trade
16:35:06 - 04-Jun-20
Sell*232176.00Automatic Execution
16:29:51 - 04-Jun-20
Sell*115176.00Automatic Execution
16:29:51 - 04-Jun-20
Sell*115176.00Automatic Execution
16:29:31 - 04-Jun-20
Sell*1,000177.00Automatic Execution
16:18:42 - 04-Jun-20
Buy*636177.00Automatic Execution
16:18:42 - 04-Jun-20
Sell*720177.00Automatic Execution
16:12:06 - 04-Jun-20
Sell*2,625177.01Ordinary
16:04:43 - 04-Jun-20

Share Price History for Schroder Japan

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)175.50177.50175.50177.75
1st Jun 2020 (Mon)174.50174.50174.50176.00
29th May 2020 (Fri)174.50175.00174.00177.75
28th May 2020 (Thu)180.50180.50180.00177.75
27th May 2020 (Wed)174.00174.50174.00172.25
26th May 2020 (Tue)170.50172.50170.50172.25
25th May 2020 (Mon)00.000.00166.00
22nd May 2020 (Fri)165.00166.50165.00167.25
21st May 2020 (Thu)168.50168.50167.00167.25
20th May 2020 (Wed)167.00168.00167.00169.50
19th May 2020 (Tue)168.50169.00167.00169.00
18th May 2020 (Mon)167.00168.00167.00169.00
15th May 2020 (Fri)163.00166.00163.00165.50
14th May 2020 (Thu)163.00163.00161.00162.50
13th May 2020 (Wed)165.00169.50165.00166.75
12th May 2020 (Tue)166.000.000.00166.75
11th May 2020 (Mon)168.00168.00165.50167.50
8th May 2020 (Fri)00.000.00164.50
7th May 2020 (Thu)164.00165.50164.00164.50
6th May 2020 (Wed)160.00163.00160.00162.00
5th May 2020 (Tue)160.00161.00160.00161.25
4th May 2020 (Mon)157.00161.00157.00159.00

News about Schroder Japan (SJG)

Schroder Japan positive first-half performance 'dwarfed' by Covid-19 hit

News - Friday, April 17, 2020

Schroder Japan Growth Fund posted a positive first-half performance that modestl......

Director Deals - Schroder Japan Growth Fund Plc (SJG)

News - Monday, March 02, 2020

Anja Balfour, Chairman, bought 6,000 shares in the company on the 28th February ......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered