Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 369.00p on 12-06-2026 at 17:55:09
Change 6.00p 1.65%
Buy 370.00p
Sell 369.00p
Last Trade: Unknown 12,056.00 at 369.00p
Day's Volume: 339,142
Last Close: 369.00p
Open: 365.00p
ISIN: GB0008022849
Day's Range 365.00p - 371.00p
52wk Range: 249.00p - 384.00p
Market Capitalisation: £420.14m
VWAP: 369.44997p
Shares in Issue: 113.86m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,056 369.00p OTC Trade
17:13:38 - 12-Jun-26
Unknown* 48,750 369.00p Negotiated Trade
16:37:15 - 12-Jun-26
Sell* 6,400 369.00p Automatic Execution
16:37:02 - 12-Jun-26
Sell* 6,400 369.00p Automatic Execution
16:36:53 - 12-Jun-26
Sell* 6,400 369.00p Automatic Execution
16:36:46 - 12-Jun-26
Sell* 3,946 369.00p Automatic Execution
16:36:41 - 12-Jun-26
Unknown* 579 369.00p Automatic Execution
16:35:13 - 12-Jun-26
Buy* 1,875 369.00p Automatic Execution
16:35:13 - 12-Jun-26
Unknown* 53,811 369.00p Uncrossing Trade
16:35:13 - 12-Jun-26
Buy* 593 370.00p Automatic Execution
16:24:21 - 12-Jun-26
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 365.00 371.00 365.00 369.00 339,142
11th Jun 2026 (Thu) 361.00 366.00 361.00 363.00 249,830
10th Jun 2026 (Wed) 361.00 366.00 358.00 362.00 185,364
9th Jun 2026 (Tue) 371.00 372.00 363.00 363.00 183,160
8th Jun 2026 (Mon) 370.00 373.00 364.00 373.00 264,021
5th Jun 2026 (Fri) 375.00 378.00 370.00 372.00 356,517
4th Jun 2026 (Thu) 380.00 380.00 373.00 373.00 176,960
3rd Jun 2026 (Wed) 379.00 382.00 378.00 378.00 588,334
2nd Jun 2026 (Tue) 378.00 378.00 375.00 377.00 375,953
1st Jun 2026 (Mon) 378.00 380.00 375.00 378.00 375,678
29th May 2026 (Fri) 383.00 384.00 379.00 384.00 503,525
28th May 2026 (Thu) 377.00 379.00 373.00 378.00 260,890
27th May 2026 (Wed) 384.00 384.00 375.00 377.00 394,881
26th May 2026 (Tue) 382.00 383.00 370.00 382.00 575,859
25th May 2026 (Mon) 373.00 373.00 373.00 373.00 0
22nd May 2026 (Fri) 368.00 374.00 368.00 373.00 413,891
21st May 2026 (Thu) 364.00 368.00 364.00 368.00 277,338
20th May 2026 (Wed) 364.00 365.00 359.00 364.00 452,660
19th May 2026 (Tue) 365.00 366.00 362.00 363.00 290,072
18th May 2026 (Mon) 374.00 374.00 368.00 369.00 399,555
15th May 2026 (Fri) 372.00 373.00 370.00 371.00 301,144
14th May 2026 (Thu) 376.00 376.00 370.00 371.00 220,627
13th May 2026 (Wed) 368.00 378.00 368.00 377.00 791,909
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
12th Jun 2026 11:22 am RNS Net Asset Value(s)
12th Jun 2026 7:00 am RNS Dividend Declaration
11th Jun 2026 11:05 am RNS Net Asset Value(s)
10th Jun 2026 11:27 am RNS Net Asset Value(s)
9th Jun 2026 11:46 am RNS Net Asset Value(s)
8th Jun 2026 11:50 am RNS Net Asset Value(s)
5th Jun 2026 11:36 am RNS Net Asset Value(s)
4th Jun 2026 11:33 am RNS Net Asset Value(s)
3rd Jun 2026 11:16 am RNS Net Asset Value(s)
2nd Jun 2026 12:01 pm RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

Schroder Japan Trust outperforms benchmark in "solid" interim trading

16th Apr 2026 11:02

(Alliance News) - Schroder Japan Trust PLC on Thursday drew attention to elevated levels of uncertainty in the market, but expressed optimism around Japanese equities, as it posted interim net asset value gains. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Altona hails grant for Mozambique asset

27th Feb 2026 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

See more Schroder Japan news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered