| Price | 175.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -3.25 -1.82% |
| Buy | 176.50 |
| Sell | 175.00 |
| Buy / Sell SJG Shares | |
| Last Trade: | Sell 1,100 at 175.50p |
| Day's Volume: | 72,890 |
| Last Close: | 179.00p |
| Open: | 177.50p |
| ISIN: | GB0008022849 |
| Day's Range | 175.00p - 177.50p |
| 52wk Range: | 127.00p - 203.00p |
| Market Capitalisation: | £218m |
| VWAP: | 175.824p |
| Shares in Issue: | 125m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 175.50 | Automatic Execution | 13:43:21 - 28-Oct-20 |
| Sell* | 1,100 | 175.50 | Automatic Execution | 13:43:16 - 28-Oct-20 |
| Sell* | 200 | 175.50 | Automatic Execution | 13:43:10 - 28-Oct-20 |
| Sell* | 200 | 175.50 | Automatic Execution | 13:43:10 - 28-Oct-20 |
| Sell* | 1,100 | 175.50 | Automatic Execution | 13:43:10 - 28-Oct-20 |
| Sell* | 224 | 176.00 | Automatic Execution | 12:29:26 - 28-Oct-20 |
| Sell* | 5,224 | 176.00 | Ordinary | 12:03:07 - 28-Oct-20 |
| Sell* | 1,000 | 176.00 | Automatic Execution | 12:03:17 - 28-Oct-20 |
| Sell* | 2,000 | 176.00 | Automatic Execution | 12:03:17 - 28-Oct-20 |
| Sell* | 2,000 | 176.00 | Automatic Execution | 12:03:17 - 28-Oct-20 |
Share Price History for Schroder Japan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 178.00 | 178.00 | 177.50 | 178.25 | |
| 23rd Oct 2020 (Fri) | 177.00 | 0.00 | 0.00 | 180.50 | |
| 22nd Oct 2020 (Thu) | 179.50 | 179.50 | 176.50 | 177.00 | |
| 21st Oct 2020 (Wed) | 180.50 | 180.50 | 178.00 | 178.00 | |
| 20th Oct 2020 (Tue) | 179.00 | 179.00 | 178.50 | 179.00 | |
| 19th Oct 2020 (Mon) | 181.00 | 181.00 | 179.00 | 179.25 | |
| 16th Oct 2020 (Fri) | 181.50 | 181.50 | 179.00 | 178.50 | |
| 15th Oct 2020 (Thu) | 178.50 | 178.50 | 178.00 | 178.75 | |
| 14th Oct 2020 (Wed) | 178.00 | 180.50 | 178.00 | 180.25 | |
| 13th Oct 2020 (Tue) | 179.50 | 180.50 | 179.50 | 180.75 | |
| 12th Oct 2020 (Mon) | 178.50 | 179.00 | 178.50 | 178.75 | |
| 9th Oct 2020 (Fri) | 173.50 | 177.00 | 173.50 | 177.75 | |
| 8th Oct 2020 (Thu) | 177.50 | 0.00 | 0.00 | 177.75 | |
| 7th Oct 2020 (Wed) | 175.50 | 0.00 | 0.00 | 177.50 | |
| 6th Oct 2020 (Tue) | 176.00 | 176.00 | 175.50 | 176.50 | |
| 5th Oct 2020 (Mon) | 176.50 | 177.50 | 176.00 | 175.75 | |
| 2nd Oct 2020 (Fri) | 173.00 | 173.00 | 172.00 | 173.00 | |
| 1st Oct 2020 (Thu) | 176.00 | 176.00 | 174.00 | 175.00 | |
| 30th Sep 2020 (Wed) | 176.50 | 177.00 | 176.50 | 177.75 | |
| 29th Sep 2020 (Tue) | 177.50 | 177.50 | 177.50 | 178.25 | |
| 28th Sep 2020 (Mon) | 178.00 | 178.00 | 177.50 | 178.25 | |
News - Friday, April 17, 2020
Schroder Japan Growth Fund posted a positive first-half performance that modestl......
News - Monday, March 02, 2020
Anja Balfour, Chairman, bought 6,000 shares in the company on the 28th February ......
