Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 234.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 237.00p
Sell 234.00p
Buy / Sell SJG Shares
Last Trade: Unknown 16,833.00 at 234.00p
Day's Volume: 0
Last Close: 234.00p
Open: 0.00p
ISIN: GB0008022849
Day's Range 0.00p - 0.00p
52wk Range: 202.00p - 266.00p
Market Capitalisation: £270m
VWAP: 0.00p
Shares in Issue: 116m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,833 234.00p OTC Trade
17:06:04 - 17-Apr-25
Sell* 35,944 234.00p Uncrossing Trade
16:35:22 - 17-Apr-25
Buy* 104 237.00p SI Trade
16:22:15 - 17-Apr-25
Buy* 1,056 236.64p Ordinary
16:20:27 - 17-Apr-25
Buy* 2,517 236.955p Ordinary
16:02:19 - 17-Apr-25
Buy* 32 237.00p Automatic Execution
15:08:08 - 17-Apr-25
Buy* 32 237.00p Automatic Execution
15:08:08 - 17-Apr-25
Buy* 800 236.00p Automatic Execution
15:08:08 - 17-Apr-25
Buy* 102 236.00p Automatic Execution
15:08:08 - 17-Apr-25
Buy* 49 236.00p Automatic Execution
15:08:08 - 17-Apr-25
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 236.00 237.00 234.00 234.00 114,754
16th Apr 2025 (Wed) 235.00 235.00 233.00 233.00 150,956
15th Apr 2025 (Tue) 236.00 236.00 235.00 234.50 184,491
14th Apr 2025 (Mon) 235.00 237.00 235.00 237.00 121,413
11th Apr 2025 (Fri) 231.00 231.00 228.00 228.00 183,213
10th Apr 2025 (Thu) 235.00 235.00 227.00 227.00 191,937
9th Apr 2025 (Wed) 219.00 220.00 215.00 218.00 144,600
8th Apr 2025 (Tue) 214.00 225.00 214.00 224.00 409,019
7th Apr 2025 (Mon) 206.00 212.00 202.00 209.00 569,348
4th Apr 2025 (Fri) 223.00 223.00 210.00 213.00 389,614
3rd Apr 2025 (Thu) 232.00 232.00 226.00 227.00 297,157
2nd Apr 2025 (Wed) 237.00 238.00 236.00 238.00 128,083
1st Apr 2025 (Tue) 239.00 239.00 237.00 239.00 243,251
31st Mar 2025 (Mon) 234.00 237.00 234.00 237.00 508,590
28th Mar 2025 (Fri) 246.00 246.00 241.00 241.00 568,411
27th Mar 2025 (Thu) 251.00 251.00 246.00 246.00 244,341
26th Mar 2025 (Wed) 248.00 253.00 248.00 252.00 300,452
25th Mar 2025 (Tue) 249.00 253.00 249.00 252.50 144,661
24th Mar 2025 (Mon) 256.00 256.00 254.00 254.00 398,225
21st Mar 2025 (Fri) 255.00 255.00 253.00 253.00 320,879
20th Mar 2025 (Thu) 253.00 253.00 252.00 253.00 279,839
19th Mar 2025 (Wed) 253.00 253.00 252.00 253.00 141,305
18th Mar 2025 (Tue) 253.00 253.00 250.00 250.00 169,640
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
17th Apr 2025 10:50 am RNS Net Asset Value(s)
16th Apr 2025 1:43 pm RNS Director/PDMR Shareholding
16th Apr 2025 1:42 pm RNS Director/PDMR Shareholding
16th Apr 2025 10:32 am RNS Net Asset Value(s)
15th Apr 2025 12:04 pm RNS Director Declaration
15th Apr 2025 10:34 am RNS Net Asset Value(s)
14th Apr 2025 7:00 am RNS Half-year Report
11th Apr 2025 5:36 pm RNS Transaction in Own Shares
11th Apr 2025 11:06 am RNS Net Asset Value(s)
10th Apr 2025 5:21 pm RNS Transaction in Own Shares
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

Schroder Japan Trust outperforms benchmark, backs Japan outlook

14th Apr 2025 11:31

(Alliance News) - Schroder Japan Trust PLC on Monday reported a "solid" performance in the first half of its financial year and said Japan remains a "compelling investment opportunity". Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

See more Schroder Japan news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered