Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 369.00p on 24-07-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 7,011.00 at 369.00p
Day's Volume: 0
Last Close: 369.00p
Open: 0.00p
ISIN: GB0008022849
Day's Range 0.00p - 0.00p
52wk Range: 258.00p - 400.00p
Market Capitalisation: £419.94m
VWAP: 0.00p
Shares in Issue: 113.80m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,011 369.00p Uncrossing Trade
16:35:14 - 23-Jul-26
Buy* 1,343 369.844p Suspected BUY Trade
16:25:25 - 23-Jul-26
Buy* 133 369.383p Suspected BUY Trade
15:54:19 - 23-Jul-26
Buy* 270 371.00p Ordinary
15:46:12 - 23-Jul-26
Unknown* 0 372.00p SI Trade
15:24:14 - 23-Jul-26
Sell* 1,287 370.612p Ordinary
15:11:34 - 23-Jul-26
Buy* 43 373.00p SI Trade
15:08:22 - 23-Jul-26
Buy* 171 372.92p Ordinary
14:37:36 - 23-Jul-26
Buy* 787 372.88p Ordinary
14:34:56 - 23-Jul-26
Buy* 1 373.00p SI Trade
14:06:12 - 23-Jul-26
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 375.00 375.00 369.00 369.00 127,104
22nd Jul 2026 (Wed) 371.00 376.00 371.00 375.00 123,813
21st Jul 2026 (Tue) 376.00 377.00 373.00 377.00 625,877
20th Jul 2026 (Mon) 368.00 373.00 363.00 370.00 275,170
17th Jul 2026 (Fri) 366.00 366.00 360.00 365.00 316,089
16th Jul 2026 (Thu) 373.00 374.00 371.00 373.00 158,064
15th Jul 2026 (Wed) 385.00 385.00 376.00 377.00 100,862
14th Jul 2026 (Tue) 379.00 383.00 377.00 382.00 258,982
13th Jul 2026 (Mon) 384.00 384.00 378.00 382.00 128,948
10th Jul 2026 (Fri) 388.00 388.00 381.00 385.00 253,372
9th Jul 2026 (Thu) 382.00 386.00 381.00 382.00 347,622
8th Jul 2026 (Wed) 385.00 385.00 373.00 380.00 189,319
7th Jul 2026 (Tue) 386.00 391.00 384.00 386.00 756,058
6th Jul 2026 (Mon) 385.00 393.00 385.00 392.00 407,962
3rd Jul 2026 (Fri) 383.00 388.00 383.00 387.00 161,630
2nd Jul 2026 (Thu) 380.00 386.00 378.00 379.00 144,856
1st Jul 2026 (Wed) 381.00 384.00 381.00 384.00 250,387
30th Jun 2026 (Tue) 382.00 387.00 380.00 386.00 226,276
29th Jun 2026 (Mon) 373.00 382.00 373.00 381.00 224,432
26th Jun 2026 (Fri) 378.00 383.00 376.00 379.00 408,739
25th Jun 2026 (Thu) 398.00 398.00 381.00 385.00 325,355
24th Jun 2026 (Wed) 385.00 385.00 383.00 383.00 130,256
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
23rd Jul 2026 4:15 pm RNS Holding(s) in Company
23rd Jul 2026 11:28 am RNS Net Asset Value(s)
22nd Jul 2026 4:15 pm RNS Holding(s) in Company
22nd Jul 2026 11:13 am RNS Net Asset Value(s)
21st Jul 2026 11:55 am RNS Net Asset Value(s)
20th Jul 2026 11:27 am RNS Net Asset Value(s)
17th Jul 2026 4:41 pm RNS Portfolio Update
17th Jul 2026 11:27 am RNS Net Asset Value(s)
16th Jul 2026 11:56 am RNS Net Asset Value(s)
15th Jul 2026 12:40 pm RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

Schroder Japan Trust outperforms benchmark in "solid" interim trading

16th Apr 2026 11:02

(Alliance News) - Schroder Japan Trust PLC on Thursday drew attention to elevated levels of uncertainty in the market, but expressed optimism around Japanese equities, as it posted interim net asset value gains. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Altona hails grant for Mozambique asset

27th Feb 2026 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Schroder Japan news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered