Schroder Japan Share Price (SJG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.25on 13-08-2020 at 9:54:05
Change 0.00 0.00%
Buy 172.50
Sell 170.50
Buy / Sell SJG Shares
Sponsored Financial Content
Last Trade: Sell 3,000 at 170.62p
Day's Volume: 7,257
Last Close: 171.25p
Open: 171.25p
ISIN: GB0008022849
Day's Range 170.62p - 170.62p
52wk Range: 127.00p - 203.00p
Market Capitalisation: £214m
VWAP: 170.621p
Shares in Issue: 125m

Recent Trades History Schroder Japan (SJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,000170.62Ordinary
09:39:36 - 13-Aug-20
Sell*4,250170.62Ordinary
09:10:17 - 13-Aug-20
Buy*7171.50Ordinary
Cross at same price
08:34:57 - 13-Aug-20
Sell*100,000167.75Ordinary
Delayed publication
16:39:33 - 12-Aug-20
Sell*5,585169.863Ordinary
17:02:50 - 12-Aug-20
Sell*4,400171.06Ordinary
15:59:34 - 12-Aug-20
Sell*6,300171.06Ordinary
15:51:20 - 12-Aug-20
Sell*699171.00Automatic Execution
15:50:57 - 12-Aug-20
Sell*26,000171.00Ordinary
15:49:57 - 12-Aug-20
Sell*200171.50Automatic Execution
15:40:47 - 12-Aug-20

Share Price History for Schroder Japan

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)168.50170.00167.50168.25
10th Aug 2020 (Mon)165.00165.00164.00165.25
7th Aug 2020 (Fri)167.50167.50162.50165.25
6th Aug 2020 (Thu)167.50167.50164.00164.75
5th Aug 2020 (Wed)166.00167.50165.00166.75
4th Aug 2020 (Tue)163.50163.50163.50164.75
3rd Aug 2020 (Mon)161.00163.50161.00162.50
31st Jul 2020 (Fri)159.50161.50159.50159.50
30th Jul 2020 (Thu)169.50169.50163.50166.50
29th Jul 2020 (Wed)167.00167.00165.00166.50
28th Jul 2020 (Tue)171.00171.00166.50168.75
27th Jul 2020 (Mon)166.00168.00166.00168.50
24th Jul 2020 (Fri)165.00166.50165.00166.50
23rd Jul 2020 (Thu)168.00171.50167.50168.75
22nd Jul 2020 (Wed)170.00170.50168.00169.75
21st Jul 2020 (Tue)171.50171.50170.50170.25
20th Jul 2020 (Mon)171.000.000.00171.75
17th Jul 2020 (Fri)171.50172.00171.00171.75
16th Jul 2020 (Thu)175.000.000.00172.75
15th Jul 2020 (Wed)173.00176.50172.00175.25
14th Jul 2020 (Tue)172.00172.00170.00171.25
13th Jul 2020 (Mon)174.50174.50174.50173.00

News about Schroder Japan (SJG)

Schroder Japan positive first-half performance 'dwarfed' by Covid-19 hit

News - Friday, April 17, 2020

Schroder Japan Growth Fund posted a positive first-half performance that modestl......

Director Deals - Schroder Japan Growth Fund Plc (SJG)

News - Monday, March 02, 2020

Anja Balfour, Chairman, bought 6,000 shares in the company on the 28th February ......

FTSE 100 Latest
Value6,214.88
Change-65.24


Login to your account

Forgot Password?

Not Registered