Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Japan (SJG) Share Price

Intraday
Historical

Price	368.00p on 18-05-2026 at 11:52:00
Change	-3.00p -0.81%
Buy	369.00p
Sell	366.00p

Last Trade:	Buy 150.00 at 368.97p
Day's Volume:	112,622
Last Close:	371.00p
Open:	374.00p
ISIN:	GB0008022849

Day's Range	368.00p - 374.00p
52wk Range:	247.00p - 378.00p
Market Capitalisation:	£419.00m
VWAP:	368.47539p
Shares in Issue:	113.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Japan (SJG) Latest Trades
Buy*	150	368.97p	Ordinary	12:51:58 - 18-May-26
Buy*	275	367.98p	Ordinary	12:42:09 - 18-May-26
Buy*	71	368.00p	SI Trade	12:40:12 - 18-May-26
Buy*	63	368.00p	SI Trade	12:39:45 - 18-May-26
Buy*	274	368.00p	Automatic Execution	12:39:45 - 18-May-26
Buy*	300	367.00p	Ordinary	12:35:09 - 18-May-26
Sell*	728	366.0815p	Ordinary	12:29:44 - 18-May-26
Sell*	805	366.722p	Ordinary	12:21:49 - 18-May-26
Buy*	275	367.00p	Ordinary	12:20:46 - 18-May-26
Buy*	83	367.00p	Ordinary	12:19:55 - 18-May-26

See more Schroder Japan trades

Schroder Japan (SJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	372.00	373.00	370.00	371.00	301,144
14th May 2026 (Thu)	376.00	376.00	370.00	371.00	220,627
13th May 2026 (Wed)	368.00	378.00	368.00	377.00	791,909
12th May 2026 (Tue)	365.00	366.00	363.00	366.00	225,103
11th May 2026 (Mon)	365.00	365.00	360.00	363.00	544,303
8th May 2026 (Fri)	360.00	364.00	357.00	364.00	525,613
7th May 2026 (Thu)	358.00	359.00	354.00	356.00	553,431
6th May 2026 (Wed)	352.00	360.00	352.00	358.00	370,284
5th May 2026 (Tue)	339.00	349.00	339.00	349.00	198,617
4th May 2026 (Mon)	344.00	344.00	344.00	344.00	0
1st May 2026 (Fri)	346.00	346.00	337.00	344.00	201,738
30th Apr 2026 (Thu)	339.00	345.00	336.00	345.00	331,647
29th Apr 2026 (Wed)	337.00	338.00	336.00	338.00	200,632
28th Apr 2026 (Tue)	337.00	341.00	337.00	337.00	230,309
27th Apr 2026 (Mon)	335.00	338.00	335.00	335.00	262,369
24th Apr 2026 (Fri)	341.00	341.00	333.00	333.00	235,713
23rd Apr 2026 (Thu)	334.00	336.00	334.00	336.00	90,015
22nd Apr 2026 (Wed)	346.00	346.00	339.00	340.00	177,020
21st Apr 2026 (Tue)	340.00	344.00	339.00	340.00	94,615
20th Apr 2026 (Mon)	344.00	345.00	342.00	344.00	211,454

See more Schroder Japan price history

Date	Source	Headline
Schroder Japan (SJG) Regulatory News
15th May 2026 11:42 am	RNS	Net Asset Value(s)
14th May 2026 11:44 am	RNS	Net Asset Value(s)
13th May 2026 11:34 am	RNS	Net Asset Value(s)
12th May 2026 11:12 am	RNS	Net Asset Value(s)
11th May 2026 2:03 pm	RNS	Portfolio Update
11th May 2026 11:50 am	RNS	Net Asset Value(s)
8th May 2026 11:50 am	RNS	Net Asset Value(s)
7th May 2026 5:14 pm	RNS	Transaction in Own Shares
7th May 2026 11:50 am	RNS	Net Asset Value(s)
6th May 2026 11:38 am	RNS	Net Asset Value(s)

See more Schroder Japan regulatory news

FTSE 100 Latest

Value10,247.29

Change51.92