| Price | 208.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 208.00 |
| Sell | 206.00 |
| Buy / Sell SJG Shares | |
| Last Trade: | Sell 3,679 at 206.808p |
| Day's Volume: | 113,561 |
| Last Close: | 207.00p |
| Open: | 208.00p |
| ISIN: | GB0008022849 |
| Day's Range | 208.00p - 208.00p |
| 52wk Range: | 159.50p - 219.00p |
| Market Capitalisation: | £254m |
| VWAP: | 0.00p |
| Shares in Issue: | 122m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,679 | 206.808 | Ordinary | 14:47:50 - 28-Jul-21 |
| Sell* | 3,679 | 206.808 | Ordinary | 14:47:50 - 28-Jul-21 |
| Buy* | 3,040 | 207.95 | Ordinary | 14:25:13 - 28-Jul-21 |
| Buy* | 3,040 | 207.95 | Ordinary | 14:25:13 - 28-Jul-21 |
| Buy* | 2,000 | 207.95 | Ordinary | 14:24:07 - 28-Jul-21 |
| Buy* | 2,000 | 207.95 | Ordinary | 14:24:07 - 28-Jul-21 |
| Sell* | 47,000 | 207.00 | Ordinary Delayed publication | 13:21:47 - 28-Jul-21 |
| Sell* | 47,000 | 207.00 | Ordinary Delayed publication | 13:21:47 - 28-Jul-21 |
| Sell* | 47,500 | 207.00 | Ordinary Delayed publication | 13:20:40 - 28-Jul-21 |
| Sell* | 47,500 | 207.00 | Ordinary Delayed publication | 13:20:40 - 28-Jul-21 |
Share Price History for Schroder Japan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 208.00 | 208.00 | 207.00 | 207.50 | |
| 26th Jul 2021 (Mon) | 209.50 | 0.00 | 0.00 | 208.00 | |
| 23rd Jul 2021 (Fri) | 208.50 | 0.00 | 0.00 | 209.50 | |
| 22nd Jul 2021 (Thu) | 209.00 | 0.00 | 0.00 | 208.50 | |
| 21st Jul 2021 (Wed) | 211.00 | 211.00 | 209.00 | 208.50 | |
| 20th Jul 2021 (Tue) | 207.00 | 210.00 | 206.00 | 208.00 | |
| 19th Jul 2021 (Mon) | 207.00 | 207.00 | 207.00 | 206.50 | |
| 16th Jul 2021 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | |
| 15th Jul 2021 (Thu) | 210.00 | 210.00 | 208.00 | 209.00 | |
| 14th Jul 2021 (Wed) | 210.00 | 211.00 | 210.00 | 209.50 | |
| 13th Jul 2021 (Tue) | 210.00 | 212.00 | 210.00 | 211.00 | |
| 12th Jul 2021 (Mon) | 212.00 | 212.00 | 210.00 | 211.00 | |
| 9th Jul 2021 (Fri) | 208.00 | 211.00 | 208.00 | 208.00 | |
| 8th Jul 2021 (Thu) | 207.00 | 207.00 | 207.00 | 208.00 | |
| 7th Jul 2021 (Wed) | 207.00 | 207.00 | 207.00 | 208.00 | |
| 6th Jul 2021 (Tue) | 210.00 | 210.00 | 207.00 | 208.00 | |
| 5th Jul 2021 (Mon) | 208.00 | 208.00 | 207.00 | 208.00 | |
| 2nd Jul 2021 (Fri) | 209.00 | 209.00 | 209.00 | 207.50 | |
| 1st Jul 2021 (Thu) | 208.00 | 209.00 | 208.00 | 207.50 | |
| 30th Jun 2021 (Wed) | 206.00 | 206.00 | 205.00 | 207.00 | |
| 29th Jun 2021 (Tue) | 208.00 | 209.00 | 207.00 | 208.00 | |
News - Friday, April 17, 2020
Schroder Japan Growth Fund posted a positive first-half performance that modestl......
News - Monday, March 02, 2020
Anja Balfour, Chairman, bought 6,000 shares in the company on the 28th February ......
