Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Japan (SJG) Share Price

Intraday
Historical

Price	317.00p on 02-04-2026 at 12:33:27
Change	-5.00p -1.55%
Buy	317.00p
Sell	316.00p

Last Trade:	Buy 91.00 at 317.00p
Day's Volume:	114,885
Last Close:	322.00p
Open:	311.00p
ISIN:	GB0008022849

Day's Range	311.00p - 320.00p
52wk Range:	202.00p - 374.00p
Market Capitalisation:	£362.44m
VWAP:	316.29696p
Shares in Issue:	114.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Japan (SJG) Latest Trades
Buy*	91	317.00p	Automatic Execution	13:33:27 - 02-Apr-26
Buy*	2	316.893p	Suspected BUY Trade	13:32:31 - 02-Apr-26
Unknown*	0	317.00p	SI Trade	13:25:47 - 02-Apr-26
Buy*	68	317.00p	Automatic Execution	13:25:47 - 02-Apr-26
Unknown*	2,359	317.00p	Automatic Execution	13:16:00 - 02-Apr-26
Buy*	5,000	317.00p	Automatic Execution	13:16:00 - 02-Apr-26
Unknown*	10,000	317.00p	Automatic Execution	13:15:38 - 02-Apr-26
Buy*	5,000	317.00p	Automatic Execution	13:15:38 - 02-Apr-26
Unknown*	10,000	317.00p	Automatic Execution	13:15:18 - 02-Apr-26
Buy*	5,000	317.00p	Automatic Execution	13:15:18 - 02-Apr-26

See more Schroder Japan trades

Schroder Japan (SJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	316.00	332.00	316.00	322.00	518,502
31st Mar 2026 (Tue)	312.00	312.00	308.00	308.00	117,246
30th Mar 2026 (Mon)	312.00	319.00	312.00	313.00	431,766
27th Mar 2026 (Fri)	320.00	320.00	314.00	315.00	146,944
26th Mar 2026 (Thu)	326.00	326.00	319.00	319.00	234,787
25th Mar 2026 (Wed)	328.00	330.00	327.00	327.00	194,070
24th Mar 2026 (Tue)	322.00	322.00	319.00	321.00	159,966
23rd Mar 2026 (Mon)	312.00	326.00	309.00	319.00	503,433
20th Mar 2026 (Fri)	326.00	326.00	316.00	317.00	269,119
19th Mar 2026 (Thu)	319.00	322.00	318.00	319.00	347,928
18th Mar 2026 (Wed)	330.00	333.00	327.00	327.00	291,658
17th Mar 2026 (Tue)	327.00	329.00	327.00	328.00	347,092
16th Mar 2026 (Mon)	325.00	329.00	325.00	328.00	337,117
13th Mar 2026 (Fri)	330.00	330.00	326.00	328.00	307,404
12th Mar 2026 (Thu)	330.00	331.00	327.00	327.00	118,446
11th Mar 2026 (Wed)	334.00	338.00	334.00	334.00	140,461
10th Mar 2026 (Tue)	324.00	342.00	324.00	340.00	183,052
9th Mar 2026 (Mon)	333.00	333.00	322.00	327.00	380,973
6th Mar 2026 (Fri)	346.00	346.00	333.00	336.00	340,464
5th Mar 2026 (Thu)	347.00	350.00	341.00	341.00	199,995
4th Mar 2026 (Wed)	345.00	352.00	345.00	348.00	350,716
3rd Mar 2026 (Tue)	353.00	353.00	339.00	341.00	445,236
2nd Mar 2026 (Mon)	369.00	369.00	363.00	364.00	300,134

See more Schroder Japan price history

Date	Source	Headline
Schroder Japan (SJG) Regulatory News
1st Apr 2026 5:36 pm	RNS	Transaction in Own Shares
1st Apr 2026 4:32 pm	RNS	Portfolio Update
1st Apr 2026 12:03 pm	RNS	Net Asset Value(s)
31st Mar 2026 5:25 pm	RNS	Total Voting Rights
31st Mar 2026 12:00 pm	RNS	Net Asset Value(s)
30th Mar 2026 11:46 am	RNS	Net Asset Value(s)
27th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
27th Mar 2026 11:43 am	RNS	Net Asset Value(s)
26th Mar 2026 11:56 am	RNS	Net Asset Value(s)
25th Mar 2026 12:01 pm	RNS	Net Asset Value(s)

See more Schroder Japan regulatory news

FTSE 100 Latest

Value10,315.77

Change-49.02