Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 386.00p on 03-09-2026 at 14:35:10
Change 3.00p 0.78%
Buy 387.00p
Sell 385.00p
Last Trade: Buy 1,028.00 at 386.398p
Day's Volume: 57,545
Last Close: 383.00p
Open: 385.00p
ISIN: GB0008022849
Day's Range 384.00p - 386.00p
52wk Range: 276.00p - 400.00p
Market Capitalisation: £438.99m
VWAP: 384.62347p
Shares in Issue: 113.73m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,028 386.398p Ordinary
15:32:54 - 03-Sep-26
Buy* 800 386.40p Ordinary
15:27:25 - 03-Sep-26
Unknown* 0 387.00p SI Trade
15:21:59 - 03-Sep-26
Sell* 42 385.7812p Ordinary
15:05:35 - 03-Sep-26
Sell* 1,203 385.7822p Ordinary
15:01:07 - 03-Sep-26
Buy* 2 387.00p SI Trade
14:58:41 - 03-Sep-26
Sell* 194 385.741p Negotiated Trade
14:50:40 - 03-Sep-26
Buy* 258 386.50p Ordinary
14:44:45 - 03-Sep-26
Sell* 102 385.6887p Ordinary
14:41:39 - 03-Sep-26
Buy* 455 386.00p Automatic Execution
14:36:44 - 03-Sep-26
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 384.00 384.00 378.00 383.00 188,578
1st Sep 2026 (Tue) 390.00 390.00 382.00 385.00 163,173
31st Aug 2026 (Mon) 387.00 387.00 387.00 387.00 0
28th Aug 2026 (Fri) 388.00 389.00 384.00 387.00 187,034
27th Aug 2026 (Thu) 382.00 386.00 382.00 386.00 70,830
26th Aug 2026 (Wed) 386.00 386.00 383.00 385.00 212,081
25th Aug 2026 (Tue) 382.00 385.00 382.00 384.00 116,011
24th Aug 2026 (Mon) 376.00 382.00 376.00 377.00 185,477
21st Aug 2026 (Fri) 378.00 379.00 376.00 376.00 283,290
20th Aug 2026 (Thu) 381.00 381.00 373.00 377.00 227,666
19th Aug 2026 (Wed) 373.00 384.00 372.00 378.00 338,843
18th Aug 2026 (Tue) 395.00 395.00 378.00 380.00 220,497
17th Aug 2026 (Mon) 397.00 397.00 392.00 395.00 158,733
14th Aug 2026 (Fri) 390.00 396.00 390.00 394.00 309,510
13th Aug 2026 (Thu) 400.00 400.00 392.00 397.00 472,363
12th Aug 2026 (Wed) 396.00 396.00 393.00 393.00 148,326
11th Aug 2026 (Tue) 387.00 394.00 387.00 390.00 307,692
10th Aug 2026 (Mon) 394.00 394.00 388.00 389.00 251,926
7th Aug 2026 (Fri) 393.00 394.00 391.00 393.00 239,909
6th Aug 2026 (Thu) 394.00 394.00 385.00 390.00 346,688
5th Aug 2026 (Wed) 385.00 394.00 385.00 391.00 203,189
4th Aug 2026 (Tue) 379.00 388.00 379.00 386.00 155,872
3rd Aug 2026 (Mon) 376.00 380.00 372.00 379.00 264,801
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
2nd Sep 2026 5:28 pm RNS Transaction in Own Shares
2nd Sep 2026 5:11 pm RNS Holding(s) in Company
2nd Sep 2026 11:43 am RNS Net Asset Value(s)
1st Sep 2026 5:18 pm RNS Compliance with Market Abuse Regulation
1st Sep 2026 12:00 pm RNS Net Asset Value(s)
28th Aug 2026 5:29 pm RNS Total Voting Rights
28th Aug 2026 11:33 am RNS Net Asset Value(s)
27th Aug 2026 11:04 am RNS Net Asset Value(s)
26th Aug 2026 11:47 am RNS Net Asset Value(s)
25th Aug 2026 11:55 am RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

Schroder Japan Trust outperforms benchmark in "solid" interim trading

16th Apr 2026 11:02

(Alliance News) - Schroder Japan Trust PLC on Thursday drew attention to elevated levels of uncertainty in the market, but expressed optimism around Japanese equities, as it posted interim net asset value gains. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Schroder Japan news
FTSE 100 Latest
Value10,821.18
Change64.73

Login to your account

Forgot Password?

Not Registered