UK dividends calendar - next 7 days
6th Dec 2024 15:12
| Price | 252.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 4.00p 1.61% |
| Buy | 250.00p |
| Sell | 249.00p |
| Buy / Sell SJG Shares | |
| Last Trade: | Buy 6,736.00 at 252.00p |
| Day's Volume: | 89,040 |
| Last Close: | 252.00p |
| Open: | 251.00p |
| ISIN: | GB0008022849 |
| Day's Range | 247.00p - 252.00p |
| 52wk Range: | 227.00p - 266.00p |
| Market Capitalisation: | £292m |
| VWAP: | 248.908p |
| Shares in Issue: | 116m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,736 | 252.00p | Suspected BUY Trade |
16:35:14 - 20-Dec-24 |
| Buy* | 1,000 | 249.925p | Ordinary |
16:04:44 - 20-Dec-24 |
| Buy* | 1,700 | 250.637p | Ordinary |
15:51:53 - 20-Dec-24 |
| Unknown* | 18,820 | 250.00p | Ordinary |
14:41:47 - 20-Dec-24 |
| Buy* | 468 | 248.76p | Ordinary |
15:17:20 - 20-Dec-24 |
| Buy* | 193 | 248.76p | Ordinary |
15:15:44 - 20-Dec-24 |
| Buy* | 774 | 248.76p | Ordinary |
14:19:38 - 20-Dec-24 |
| Unknown* | 15,048 | 247.93p | Ordinary |
12:45:15 - 20-Dec-24 |
| Buy* | 32 | 249.00p | Automatic Execution |
13:39:03 - 20-Dec-24 |
| Sell* | 69 | 247.00p | Automatic Execution |
13:39:03 - 20-Dec-24 |