| Price | 219.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 220.00 |
| Sell | 218.00 |
| Last Trade: | Buy 9,041 at 220.00p |
| Day's Volume: | 71,968 |
| Last Close: | 220.00p |
| Open: | 220.00p |
| ISIN: | GB0008022849 |
| Day's Range | 216.00p - 220.00p |
| 52wk Range: | 173.50p - 231.00p |
| Market Capitalisation: | £269m |
| VWAP: | 0.00p |
| Shares in Issue: | 122m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,041 | 220.00 | Ordinary | 16:22:47 - 25-Oct-21 |
| Buy* | 4,532 | 219.374 | Ordinary | 16:02:32 - 25-Oct-21 |
| Sell* | 2,525 | 218.518 | Ordinary | 14:10:24 - 25-Oct-21 |
| Sell* | 5,300 | 218.50 | Ordinary | 13:34:05 - 25-Oct-21 |
| Buy* | 11 | 219.876 | Ordinary | 12:40:08 - 25-Oct-21 |
| Buy* | 10,441 | 219.07 | Ordinary | 09:24:49 - 25-Oct-21 |
| Buy* | 6,580 | 219.091 | Ordinary | 09:22:23 - 25-Oct-21 |
| Buy* | 16,345 | 219.10 | Ordinary | 09:14:39 - 25-Oct-21 |
| Buy* | 1 | 219.906 | Ordinary | 09:13:13 - 25-Oct-21 |
| Sell* | 1,388 | 216.33 | Ordinary | 08:12:59 - 25-Oct-21 |
Share Price History for Schroder Japan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 217.00 | 220.00 | 217.00 | 218.50 | |
| 21st Oct 2021 (Thu) | 219.00 | 220.00 | 216.00 | 216.50 | |
| 20th Oct 2021 (Wed) | 225.00 | 225.00 | 220.00 | 221.50 | |
| 19th Oct 2021 (Tue) | 220.00 | 225.00 | 220.00 | 221.50 | |
| 18th Oct 2021 (Mon) | 221.00 | 222.00 | 220.00 | 221.50 | |
| 15th Oct 2021 (Fri) | 223.00 | 223.00 | 221.00 | 222.50 | |
| 14th Oct 2021 (Thu) | 221.00 | 222.00 | 221.00 | 220.50 | |
| 13th Oct 2021 (Wed) | 219.00 | 220.00 | 218.00 | 219.50 | |
| 12th Oct 2021 (Tue) | 221.00 | 221.00 | 219.00 | 220.00 | |
| 11th Oct 2021 (Mon) | 224.00 | 224.00 | 224.00 | 224.50 | |
| 8th Oct 2021 (Fri) | 220.00 | 222.00 | 220.00 | 221.50 | |
| 7th Oct 2021 (Thu) | 224.00 | 224.00 | 220.00 | 221.00 | |
| 6th Oct 2021 (Wed) | 216.00 | 219.00 | 216.00 | 218.00 | |
| 5th Oct 2021 (Tue) | 220.00 | 220.00 | 219.00 | 218.00 | |
| 4th Oct 2021 (Mon) | 218.00 | 220.00 | 217.00 | 219.50 | |
| 1st Oct 2021 (Fri) | 222.00 | 222.00 | 218.00 | 221.00 | |
| 30th Sep 2021 (Thu) | 224.00 | 224.00 | 224.00 | 226.50 | |
| 29th Sep 2021 (Wed) | 227.00 | 229.00 | 227.00 | 227.00 | |
| 28th Sep 2021 (Tue) | 225.00 | 227.00 | 225.00 | 228.00 | |
| 27th Sep 2021 (Mon) | 228.00 | 229.00 | 226.00 | 228.50 | |
News - Friday, April 17, 2020
Schroder Japan Growth Fund posted a positive first-half performance that modestl......
News - Monday, March 02, 2020
Anja Balfour, Chairman, bought 6,000 shares in the company on the 28th February ......
