| Price | 384.00p on 08-10-2026 at 08:23:02 |
|---|---|
| Change | -6.00p -1.54% |
| Buy | 386.00p |
| Sell | 383.00p |
| Last Trade: | Unknown 0.00 at 386.00p |
| Day's Volume: | 38,358 |
| Last Close: | 390.00p |
| Open: | 395.00p |
| ISIN: | GB0008022849 |
| Day's Range | 384.00p - 395.00p |
| 52wk Range: | 276.00p - 400.00p |
| Market Capitalisation: | £434.89m |
| VWAP: | 385.18835p |
| Shares in Issue: | 113.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Schroder Japan (SJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 386.00p | SI Trade |
09:23:02 - 08-Oct-26 |
| Sell* | 1,000 | 384.188p | Ordinary |
09:20:39 - 08-Oct-26 |
| Unknown* | 0 | 386.00p | SI Trade |
09:20:31 - 08-Oct-26 |
| Buy* | 744 | 384.00p | Automatic Execution |
09:05:32 - 08-Oct-26 |
| Unknown* | 0 | 384.00p | SI Trade |
08:59:39 - 08-Oct-26 |
| Buy* | 31 | 385.00p | Ordinary |
08:40:00 - 08-Oct-26 |
| Unknown* | 0 | 385.00p | SI Trade |
08:34:45 - 08-Oct-26 |
| Buy* | 1 | 384.669p | Suspected BUY Trade |
08:34:12 - 08-Oct-26 |
| Sell* | 3,373 | 381.00p | SI Trade |
08:31:01 - 08-Oct-26 |
| Unknown* | 0 | 385.00p | SI Trade |
08:22:10 - 08-Oct-26 |
Schroder Japan (SJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 6:04 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 2:07 pm | RNS-R | Results analysis from Kepler Trust Intelligence |
| 7th Oct 2026 11:50 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 5:29 pm | RNS | Annual Financial Report on NSM |
| 6th Oct 2026 5:20 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 11:25 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:00 am | RNS | Annual Financial Report |
| 5th Oct 2026 11:52 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:00 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 5:13 pm | RNS | Transaction in Own Shares |
