Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 366.00p on 28-07-2026 at 07:57:34
Change -4.00p -1.08%
Buy 367.00p
Sell 364.00p
Last Trade: Unknown 0.00 at 367.00p
Day's Volume: 20,706
Last Close: 370.00p
Open: 366.00p
ISIN: GB0008022849
Day's Range 364.00p - 366.00p
52wk Range: 258.00p - 400.00p
Market Capitalisation: £416.52m
VWAP: 366.76014p
Shares in Issue: 113.80m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 367.00p SI Trade
08:57:34 - 28-Jul-26
Buy* 3 367.00p SI Trade
08:47:29 - 28-Jul-26
Sell* 6,526 365.00p Ordinary
08:43:03 - 28-Jul-26
Buy* 231 366.00p Automatic Execution
08:39:34 - 28-Jul-26
Sell* 752 364.00p Automatic Execution
08:37:58 - 28-Jul-26
Sell* 181 364.00p Automatic Execution
08:37:58 - 28-Jul-26
Buy* 4,076 366.00p Ordinary
08:32:39 - 28-Jul-26
Buy* 595 366.246p Suspected BUY Trade
08:18:17 - 28-Jul-26
Buy* 3 368.00p SI Trade
08:14:09 - 28-Jul-26
Unknown* 0 368.00p SI Trade
08:13:15 - 28-Jul-26
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 370.00 377.00 370.00 370.00 195,765
24th Jul 2026 (Fri) 367.00 372.00 367.00 369.00 299,161
23rd Jul 2026 (Thu) 375.00 375.00 369.00 369.00 127,104
22nd Jul 2026 (Wed) 371.00 376.00 371.00 375.00 123,813
21st Jul 2026 (Tue) 376.00 377.00 373.00 377.00 625,877
20th Jul 2026 (Mon) 368.00 373.00 363.00 370.00 275,170
17th Jul 2026 (Fri) 366.00 366.00 360.00 365.00 316,089
16th Jul 2026 (Thu) 373.00 374.00 371.00 373.00 158,064
15th Jul 2026 (Wed) 385.00 385.00 376.00 377.00 100,862
14th Jul 2026 (Tue) 379.00 383.00 377.00 382.00 258,982
13th Jul 2026 (Mon) 384.00 384.00 378.00 382.00 128,948
10th Jul 2026 (Fri) 388.00 388.00 381.00 385.00 253,372
9th Jul 2026 (Thu) 382.00 386.00 381.00 382.00 347,622
8th Jul 2026 (Wed) 385.00 385.00 373.00 380.00 189,319
7th Jul 2026 (Tue) 386.00 391.00 384.00 386.00 756,058
6th Jul 2026 (Mon) 385.00 393.00 385.00 392.00 407,962
3rd Jul 2026 (Fri) 383.00 388.00 383.00 387.00 161,630
2nd Jul 2026 (Thu) 380.00 386.00 378.00 379.00 144,856
1st Jul 2026 (Wed) 381.00 384.00 381.00 384.00 250,387
30th Jun 2026 (Tue) 382.00 387.00 380.00 386.00 226,276
29th Jun 2026 (Mon) 373.00 382.00 373.00 381.00 224,432
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
27th Jul 2026 11:41 am RNS Net Asset Value(s)
24th Jul 2026 12:02 pm RNS Net Asset Value(s)
23rd Jul 2026 4:15 pm RNS Holding(s) in Company
23rd Jul 2026 11:28 am RNS Net Asset Value(s)
22nd Jul 2026 4:15 pm RNS Holding(s) in Company
22nd Jul 2026 11:13 am RNS Net Asset Value(s)
21st Jul 2026 11:55 am RNS Net Asset Value(s)
20th Jul 2026 11:27 am RNS Net Asset Value(s)
17th Jul 2026 4:41 pm RNS Portfolio Update
17th Jul 2026 11:27 am RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

Schroder Japan Trust outperforms benchmark in "solid" interim trading

16th Apr 2026 11:02

(Alliance News) - Schroder Japan Trust PLC on Thursday drew attention to elevated levels of uncertainty in the market, but expressed optimism around Japanese equities, as it posted interim net asset value gains. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Schroder Japan news
FTSE 100 Latest
Value10,805.20
Change23.45

Login to your account

Forgot Password?

Not Registered