| Price | 282.00p on 10-10-2025 at 18:50:08 |
|---|---|
| Change | -8.00p -2.76% |
| Buy | 285.00p |
| Sell | 282.00p |
| Last Trade: | Sell 498.00 at 282.00p |
| Day's Volume: | 142,216 |
| Last Close: | 282.00p |
| Open: | 287.00p |
| ISIN: | GB0008022849 |
| Day's Range | 282.00p - 287.00p |
| 52wk Range: | 202.00p - 297.00p |
| Market Capitalisation: | £324.09m |
| VWAP: | 284.93479p |
| Shares in Issue: | 114.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Schroder Japan (SJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 498 | 282.00p | Uncrossing Trade |
16:35:13 - 10-Oct-25 |
| Buy* | 1,202 | 284.85p | Ordinary |
16:02:49 - 10-Oct-25 |
| Buy* | 299 | 285.00p | Automatic Execution |
15:59:17 - 10-Oct-25 |
| Sell* | 1,364 | 284.00p | Automatic Execution |
15:59:17 - 10-Oct-25 |
| Buy* | 1,169 | 285.50p | Ordinary |
15:52:30 - 10-Oct-25 |
| Buy* | 345 | 285.76p | Ordinary |
15:32:42 - 10-Oct-25 |
| Buy* | 50 | 285.52p | Ordinary |
15:26:09 - 10-Oct-25 |
| Buy* | 65 | 285.52p | Ordinary |
15:23:33 - 10-Oct-25 |
| Buy* | 755 | 285.5576p | Ordinary |
15:19:24 - 10-Oct-25 |
| Buy* | 2,500 | 285.5436p | Ordinary |
14:35:41 - 10-Oct-25 |
Schroder Japan (SJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 3:20 pm | RNS-R | Results analysis from Kepler Trust Intelligence |
| 10th Oct 2025 11:26 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 11:20 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 11:50 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Annual Financial Report |
| 7th Oct 2025 11:34 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 5:06 pm | RNS-R | Webinar from Portfolio Manager |
| 6th Oct 2025 11:54 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 12:37 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 11:44 am | RNS | Net Asset Value(s) |
