Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 314.00p on 31-12-2025 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 186.00 at 314.00p
Day's Volume: 0
Last Close: 314.00p
Open: 0.00p
ISIN: GB0008022849
Day's Range 0.00p - 0.00p
52wk Range: 202.00p - 314.00p
Market Capitalisation: £359.54m
VWAP: 0.00p
Shares in Issue: 114.50m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186 314.00p Suspected BUY Trade
16:35:27 - 30-Dec-25
Buy* 3,387 313.50p Ordinary
16:28:55 - 30-Dec-25
Buy* 2,273 313.28p Ordinary
16:20:26 - 30-Dec-25
Buy* 3,173 313.28p Ordinary
16:19:36 - 30-Dec-25
Buy* 190 313.28p Ordinary
16:18:17 - 30-Dec-25
Buy* 314 312.50p Ordinary
15:28:45 - 30-Dec-25
Buy* 617 313.00p Automatic Execution
14:41:02 - 30-Dec-25
Unknown* 0 311.00p SI Trade
14:32:11 - 30-Dec-25
Buy* 157 312.50p Ordinary
14:31:06 - 30-Dec-25
Buy* 323 312.085p Suspected BUY Trade
13:46:16 - 30-Dec-25
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 314.00 314.00 314.00 314.00 0
30th Dec 2025 (Tue) 313.00 314.00 311.00 314.00 64,093
29th Dec 2025 (Mon) 312.00 313.00 310.00 313.00 121,095
26th Dec 2025 (Fri) 312.00 312.00 312.00 312.00 0
25th Dec 2025 (Thu) 312.00 312.00 312.00 312.00 0
24th Dec 2025 (Wed) 314.00 314.00 312.00 312.00 55,115
23rd Dec 2025 (Tue) 303.00 313.00 303.00 313.00 271,470
22nd Dec 2025 (Mon) 305.00 309.00 305.00 306.00 119,586
19th Dec 2025 (Fri) 307.00 309.00 306.00 308.00 348,186
18th Dec 2025 (Thu) 299.00 306.00 299.00 306.00 79,444
17th Dec 2025 (Wed) 305.00 307.00 304.00 304.00 62,275
16th Dec 2025 (Tue) 301.00 308.00 301.00 306.00 116,477
15th Dec 2025 (Mon) 306.00 310.00 302.00 306.00 127,292
12th Dec 2025 (Fri) 308.00 309.00 306.00 308.00 122,080
11th Dec 2025 (Thu) 300.00 306.00 300.00 304.00 97,983
10th Dec 2025 (Wed) 301.00 307.00 301.00 306.00 153,670
9th Dec 2025 (Tue) 300.00 308.00 300.00 306.00 108,997
8th Dec 2025 (Mon) 300.00 307.00 300.00 306.00 129,894
5th Dec 2025 (Fri) 301.00 304.00 301.00 303.00 248,966
4th Dec 2025 (Thu) 302.00 305.00 302.00 302.00 270,865
3rd Dec 2025 (Wed) 302.00 306.00 300.00 301.00 147,804
2nd Dec 2025 (Tue) 300.00 305.00 300.00 304.00 242,231
1st Dec 2025 (Mon) 303.00 306.00 303.00 304.00 42,710
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
30th Dec 2025 11:55 am RNS Net Asset Value(s)
29th Dec 2025 11:45 am RNS Net Asset Value(s)
24th Dec 2025 11:23 am RNS Net Asset Value(s)
23rd Dec 2025 11:46 am RNS Net Asset Value(s)
22nd Dec 2025 11:39 am RNS Net Asset Value(s)
19th Dec 2025 10:42 am RNS Net Asset Value(s)
18th Dec 2025 5:13 pm RNS Transaction in Own Shares
18th Dec 2025 5:13 pm RNS Transaction in Own Shares
18th Dec 2025 11:22 am RNS Net Asset Value(s)
17th Dec 2025 11:18 am RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK shareholder meetings calendar - next 7 days

24th Nov 2025 14:13

Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

Schroder Japan Trust performance weakens on-year but beats benchmark

8th Oct 2025 10:52

(Alliance News) - Schroder Japan Trust PLC on Wednesday reported a significant slowdown in total returns for financial 2025 compared to the previous year, but it performed ahead of its benchmark. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

See more Schroder Japan news
FTSE 100 Latest
Value9,940.71
Change0.00

Login to your account

Forgot Password?

Not Registered