UK dividends calendar - next 7 days
24th Jan 2025 13:56
| Price | 257.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -4.00p -1.53% |
| Buy | 259.00p |
| Sell | 257.00p |
| Buy / Sell SJG Shares | |
| Last Trade: | Sell 3.00 at 257.00p |
| Day's Volume: | 73,590 |
| Last Close: | 257.00p |
| Open: | 258.00p |
| ISIN: | GB0008022849 |
| Day's Range | 257.00p - 264.00p |
| 52wk Range: | 228.00p - 266.00p |
| Market Capitalisation: | £297m |
| VWAP: | 259.71462p |
| Shares in Issue: | 116m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 257.00p | Uncrossing Trade |
16:35:12 - 21-Feb-25 |
| Sell* | 5,545 | 257.7649p | Ordinary |
16:05:37 - 21-Feb-25 |
| Buy* | 30 | 259.00p | Automatic Execution |
16:02:18 - 21-Feb-25 |
| Buy* | 38 | 259.00p | Automatic Execution |
16:02:18 - 21-Feb-25 |
| Buy* | 1,000 | 258.00p | Automatic Execution |
16:02:12 - 21-Feb-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
16:02:12 - 21-Feb-25 |
| Sell* | 143 | 257.383p | Ordinary |
15:36:47 - 21-Feb-25 |
| Buy* | 2,900 | 258.00p | Automatic Execution |
15:06:49 - 21-Feb-25 |
| Buy* | 3,000 | 258.00p | Automatic Execution |
15:06:43 - 21-Feb-25 |
| Buy* | 508 | 258.00p | Automatic Execution |
15:05:30 - 21-Feb-25 |