Schroder Japan Share Price (SJG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.00on 28-10-2020 at 16:30:00
Change -3.25 -1.82%
Buy 176.50
Sell 175.00
Buy / Sell SJG Shares
Sponsored Financial Content
Last Trade: Sell 1,100 at 175.50p
Day's Volume: 72,890
Last Close: 179.00p
Open: 177.50p
ISIN: GB0008022849
Day's Range 175.00p - 177.50p
52wk Range: 127.00p - 203.00p
Market Capitalisation: £218m
VWAP: 175.824p
Shares in Issue: 125m

Recent Trades History Schroder Japan (SJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,100175.50Automatic Execution
13:43:21 - 28-Oct-20
Sell*1,100175.50Automatic Execution
13:43:16 - 28-Oct-20
Sell*200175.50Automatic Execution
13:43:10 - 28-Oct-20
Sell*200175.50Automatic Execution
13:43:10 - 28-Oct-20
Sell*1,100175.50Automatic Execution
13:43:10 - 28-Oct-20
Sell*224176.00Automatic Execution
12:29:26 - 28-Oct-20
Sell*5,224176.00Ordinary
12:03:07 - 28-Oct-20
Sell*1,000176.00Automatic Execution
12:03:17 - 28-Oct-20
Sell*2,000176.00Automatic Execution
12:03:17 - 28-Oct-20
Sell*2,000176.00Automatic Execution
12:03:17 - 28-Oct-20

Share Price History for Schroder Japan

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)178.00178.00177.50178.25
23rd Oct 2020 (Fri)177.000.000.00180.50
22nd Oct 2020 (Thu)179.50179.50176.50177.00
21st Oct 2020 (Wed)180.50180.50178.00178.00
20th Oct 2020 (Tue)179.00179.00178.50179.00
19th Oct 2020 (Mon)181.00181.00179.00179.25
16th Oct 2020 (Fri)181.50181.50179.00178.50
15th Oct 2020 (Thu)178.50178.50178.00178.75
14th Oct 2020 (Wed)178.00180.50178.00180.25
13th Oct 2020 (Tue)179.50180.50179.50180.75
12th Oct 2020 (Mon)178.50179.00178.50178.75
9th Oct 2020 (Fri)173.50177.00173.50177.75
8th Oct 2020 (Thu)177.500.000.00177.75
7th Oct 2020 (Wed)175.500.000.00177.50
6th Oct 2020 (Tue)176.00176.00175.50176.50
5th Oct 2020 (Mon)176.50177.50176.00175.75
2nd Oct 2020 (Fri)173.00173.00172.00173.00
1st Oct 2020 (Thu)176.00176.00174.00175.00
30th Sep 2020 (Wed)176.50177.00176.50177.75
29th Sep 2020 (Tue)177.50177.50177.50178.25
28th Sep 2020 (Mon)178.00178.00177.50178.25

News about Schroder Japan (SJG)

Schroder Japan positive first-half performance 'dwarfed' by Covid-19 hit

News - Friday, April 17, 2020

Schroder Japan Growth Fund posted a positive first-half performance that modestl......

Director Deals - Schroder Japan Growth Fund Plc (SJG)

News - Monday, March 02, 2020

Anja Balfour, Chairman, bought 6,000 shares in the company on the 28th February ......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered