Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Japan (SJG) Share Price

Intraday
Historical

Price	308.00p on 19-12-2025 at 19:35:08
Change	2.00p 0.65%
Buy	308.00p
Sell	307.00p

Last Trade:	Buy 444.00 at 308.00p
Day's Volume:	348,186
Last Close:	308.00p
Open:	307.00p
ISIN:	GB0008022849

Day's Range	306.00p - 309.00p
52wk Range:	202.00p - 311.00p
Market Capitalisation:	£352.67m
VWAP:	307.10024p
Shares in Issue:	114.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Japan (SJG) Latest Trades
Buy*	444	308.00p	Automatic Execution	16:39:27 - 19-Dec-25
Buy*	444	308.00p	Automatic Execution	16:39:22 - 19-Dec-25
Buy*	444	308.00p	Automatic Execution	16:38:38 - 19-Dec-25
Buy*	444	308.00p	Automatic Execution	16:38:33 - 19-Dec-25
Buy*	336	308.00p	Automatic Execution	16:38:29 - 19-Dec-25
Buy*	283	308.00p	Automatic Execution	16:38:03 - 19-Dec-25
Buy*	161	308.00p	Automatic Execution	16:38:03 - 19-Dec-25
Buy*	444	308.00p	Automatic Execution	16:38:03 - 19-Dec-25
Buy*	444	308.00p	Automatic Execution	16:38:03 - 19-Dec-25
Buy*	329	308.00p	Automatic Execution	16:38:03 - 19-Dec-25

See more Schroder Japan trades

Schroder Japan (SJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	307.00	309.00	306.00	308.00	348,186
18th Dec 2025 (Thu)	299.00	306.00	299.00	306.00	79,444
17th Dec 2025 (Wed)	305.00	307.00	304.00	304.00	62,275
16th Dec 2025 (Tue)	301.00	308.00	301.00	306.00	116,477
15th Dec 2025 (Mon)	306.00	310.00	302.00	306.00	127,292
12th Dec 2025 (Fri)	308.00	309.00	306.00	308.00	122,080
11th Dec 2025 (Thu)	300.00	306.00	300.00	304.00	97,983
10th Dec 2025 (Wed)	301.00	307.00	301.00	306.00	153,670
9th Dec 2025 (Tue)	300.00	308.00	300.00	306.00	108,997
8th Dec 2025 (Mon)	300.00	307.00	300.00	306.00	129,894
5th Dec 2025 (Fri)	301.00	304.00	301.00	303.00	248,966
4th Dec 2025 (Thu)	302.00	305.00	302.00	302.00	270,865
3rd Dec 2025 (Wed)	302.00	306.00	300.00	301.00	147,804
2nd Dec 2025 (Tue)	300.00	305.00	300.00	304.00	242,231
1st Dec 2025 (Mon)	303.00	306.00	303.00	304.00	42,710
28th Nov 2025 (Fri)	304.00	310.00	304.00	310.00	133,766
27th Nov 2025 (Thu)	305.00	307.00	304.00	305.00	72,646
26th Nov 2025 (Wed)	303.00	306.00	303.00	305.00	312,279
25th Nov 2025 (Tue)	296.00	301.00	296.00	300.00	168,918
24th Nov 2025 (Mon)	300.00	304.00	300.00	302.00	420,033
21st Nov 2025 (Fri)	294.00	301.00	294.00	298.00	287,836
20th Nov 2025 (Thu)	297.00	300.00	297.00	299.00	474,654

See more Schroder Japan price history

Date	Source	Headline
Schroder Japan (SJG) Regulatory News
19th Dec 2025 10:42 am	RNS	Net Asset Value(s)
18th Dec 2025 5:13 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:13 pm	RNS	Transaction in Own Shares
18th Dec 2025 11:22 am	RNS	Net Asset Value(s)
17th Dec 2025 11:18 am	RNS	Net Asset Value(s)
16th Dec 2025 11:51 am	RNS	Net Asset Value(s)
15th Dec 2025 11:49 am	RNS	Net Asset Value(s)
12th Dec 2025 11:58 am	RNS	Net Asset Value(s)
11th Dec 2025 11:53 am	RNS	Net Asset Value(s)
10th Dec 2025 5:17 pm	RNS	Transaction in Own Shares

See more Schroder Japan regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65