Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 353.00p on 10-11-2026 at 05:12:25
Change 0.00p 0%
Buy 354.00p
Sell 352.00p
Last Trade: Unknown 12,049.00 at 353.00p
Day's Volume: 0
Last Close: 353.00p
Open: 0.00p
ISIN: GB0008022849
Day's Range 0.00p - 0.00p
52wk Range: 294.00p - 400.00p
Market Capitalisation: £398.11m
VWAP: 0.00p
Shares in Issue: 112.78m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,049 353.00p Uncrossing Trade
16:35:03 - 09-Nov-26
Buy* 283 353.306p Suspected BUY Trade
16:26:48 - 09-Nov-26
Buy* 4 353.00p Automatic Execution
16:25:10 - 09-Nov-26
Buy* 427 353.00p Automatic Execution
16:25:10 - 09-Nov-26
Buy* 109 353.00p Automatic Execution
16:25:10 - 09-Nov-26
Sell* 407 352.00p Automatic Execution
16:25:10 - 09-Nov-26
Sell* 852 352.00p Automatic Execution
16:25:10 - 09-Nov-26
Buy* 852 353.085p Suspected BUY Trade
16:11:07 - 09-Nov-26
Buy* 107 353.359p Ordinary
16:05:27 - 09-Nov-26
Buy* 600 353.359p Ordinary
16:04:45 - 09-Nov-26
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 353.00 353.00 353.00 353.00 0
9th Nov 2026 (Mon) 345.00 354.00 345.00 353.00 174,945
6th Nov 2026 (Fri) 344.00 347.00 336.00 344.00 422,672
5th Nov 2026 (Thu) 361.00 361.00 346.00 349.00 221,023
4th Nov 2026 (Wed) 360.00 362.00 355.00 361.00 272,909
3rd Nov 2026 (Tue) 360.00 363.00 359.00 362.00 194,237
2nd Nov 2026 (Mon) 362.00 363.00 360.00 361.00 163,342
30th Oct 2026 (Fri) 369.00 369.00 361.00 361.00 197,649
29th Oct 2026 (Thu) 370.00 372.00 369.00 371.00 709,774
28th Oct 2026 (Wed) 374.00 374.00 372.00 372.00 226,709
27th Oct 2026 (Tue) 377.00 377.00 372.00 375.00 298,510
26th Oct 2026 (Mon) 364.00 374.00 364.00 371.00 314,095
23rd Oct 2026 (Fri) 369.00 370.00 366.00 368.00 272,850
22nd Oct 2026 (Thu) 375.00 375.00 370.00 371.00 128,356
21st Oct 2026 (Wed) 380.00 380.00 376.00 378.00 237,577
20th Oct 2026 (Tue) 385.00 385.00 373.00 377.00 266,361
19th Oct 2026 (Mon) 377.00 382.00 377.00 380.00 292,816
16th Oct 2026 (Fri) 383.00 385.00 378.00 380.00 275,172
15th Oct 2026 (Thu) 383.00 383.00 373.00 381.00 450,037
14th Oct 2026 (Wed) 387.00 388.00 386.00 386.00 157,169
13th Oct 2026 (Tue) 388.00 390.00 387.00 388.00 209,717
12th Oct 2026 (Mon) 389.00 389.00 385.00 386.00 224,047
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
9th Nov 2026 11:45 am RNS Net Asset Value(s)
6th Nov 2026 5:07 pm RNS Result of AGM
6th Nov 2026 4:19 pm RNS Directorate change
6th Nov 2026 11:44 am RNS Net Asset Value(s)
5th Nov 2026 6:16 pm RNS Holding(s) in Company
5th Nov 2026 11:34 am RNS Net Asset Value(s)
4th Nov 2026 11:34 am RNS Net Asset Value(s)
3rd Nov 2026 5:26 pm RNS Transaction in Own Shares
3rd Nov 2026 11:21 am RNS Net Asset Value(s)
2nd Nov 2026 5:32 pm RNS Holding(s) in Company
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

23rd Oct 2026 13:56

Read More

Schroder Japan Trust beats benchmark amid favourable market conditions

6th Oct 2026 12:34

(Alliance News) - Schroder Japan Trust PLC on Tuesday reported strong net asset value growth for financial 2026 following favourable market conditions and "astute" stock selection. Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

See more Schroder Japan news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered