SMALL-CAP WINNERS & LOSERS: Altona hails grant for Mozambique asset
27th Feb 2026 10:11
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 326.00p on 26-03-2026 at 09:51:10 |
|---|---|
| Change | -1.00p -0.31% |
| Buy | 323.00p |
| Sell | 320.00p |
| Last Trade: | Buy 3,080.00 at 322.96p |
| Day's Volume: | 43,650 |
| Last Close: | 327.00p |
| Open: | 326.00p |
| ISIN: | GB0008022849 |
| Day's Range | 326.00p - 326.00p |
| 52wk Range: | 202.00p - 374.00p |
| Market Capitalisation: | £373.28m |
| VWAP: | 321.53907p |
| Shares in Issue: | 114.50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Schroder Japan (SJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,080 | 322.96p | Ordinary |
09:27:33 - 26-Mar-26 |
| Sell* | 5,929 | 320.2501p | Ordinary |
09:19:19 - 26-Mar-26 |
| Sell* | 6,166 | 320.093p | Negotiated Trade |
09:16:15 - 26-Mar-26 |
| Buy* | 2 | 325.00p | SI Trade |
09:15:56 - 26-Mar-26 |
| Buy* | 36 | 326.00p | SI Trade |
09:13:47 - 26-Mar-26 |
| Sell* | 5,000 | 321.05p | Ordinary |
09:00:12 - 26-Mar-26 |
| Sell* | 613 | 323.387p | Ordinary |
08:56:15 - 26-Mar-26 |
| Buy* | 1 | 326.00p | SI Trade |
08:48:33 - 26-Mar-26 |
| Unknown* | 0 | 326.00p | SI Trade |
08:35:40 - 26-Mar-26 |
| Buy* | 1 | 326.00p | SI Trade |
08:34:18 - 26-Mar-26 |
Schroder Japan (SJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 12:01 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 11:54 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:56 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 11:54 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 5:39 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 11:54 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 5:17 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 11:45 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 11:29 am | RNS | Net Asset Value(s) |