| Price | 171.25on 13-08-2020 at 9:54:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 172.50 |
| Sell | 170.50 |
| Buy / Sell SJG Shares | |
| Last Trade: | Sell 3,000 at 170.62p |
| Day's Volume: | 7,257 |
| Last Close: | 171.25p |
| Open: | 171.25p |
| ISIN: | GB0008022849 |
| Day's Range | 170.62p - 170.62p |
| 52wk Range: | 127.00p - 203.00p |
| Market Capitalisation: | £214m |
| VWAP: | 170.621p |
| Shares in Issue: | 125m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 170.62 | Ordinary | 09:39:36 - 13-Aug-20 |
| Sell* | 4,250 | 170.62 | Ordinary | 09:10:17 - 13-Aug-20 |
| Buy* | 7 | 171.50 | Ordinary Cross at same price | 08:34:57 - 13-Aug-20 |
| Sell* | 100,000 | 167.75 | Ordinary Delayed publication | 16:39:33 - 12-Aug-20 |
| Sell* | 5,585 | 169.863 | Ordinary | 17:02:50 - 12-Aug-20 |
| Sell* | 4,400 | 171.06 | Ordinary | 15:59:34 - 12-Aug-20 |
| Sell* | 6,300 | 171.06 | Ordinary | 15:51:20 - 12-Aug-20 |
| Sell* | 699 | 171.00 | Automatic Execution | 15:50:57 - 12-Aug-20 |
| Sell* | 26,000 | 171.00 | Ordinary | 15:49:57 - 12-Aug-20 |
| Sell* | 200 | 171.50 | Automatic Execution | 15:40:47 - 12-Aug-20 |
Share Price History for Schroder Japan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 168.50 | 170.00 | 167.50 | 168.25 | |
| 10th Aug 2020 (Mon) | 165.00 | 165.00 | 164.00 | 165.25 | |
| 7th Aug 2020 (Fri) | 167.50 | 167.50 | 162.50 | 165.25 | |
| 6th Aug 2020 (Thu) | 167.50 | 167.50 | 164.00 | 164.75 | |
| 5th Aug 2020 (Wed) | 166.00 | 167.50 | 165.00 | 166.75 | |
| 4th Aug 2020 (Tue) | 163.50 | 163.50 | 163.50 | 164.75 | |
| 3rd Aug 2020 (Mon) | 161.00 | 163.50 | 161.00 | 162.50 | |
| 31st Jul 2020 (Fri) | 159.50 | 161.50 | 159.50 | 159.50 | |
| 30th Jul 2020 (Thu) | 169.50 | 169.50 | 163.50 | 166.50 | |
| 29th Jul 2020 (Wed) | 167.00 | 167.00 | 165.00 | 166.50 | |
| 28th Jul 2020 (Tue) | 171.00 | 171.00 | 166.50 | 168.75 | |
| 27th Jul 2020 (Mon) | 166.00 | 168.00 | 166.00 | 168.50 | |
| 24th Jul 2020 (Fri) | 165.00 | 166.50 | 165.00 | 166.50 | |
| 23rd Jul 2020 (Thu) | 168.00 | 171.50 | 167.50 | 168.75 | |
| 22nd Jul 2020 (Wed) | 170.00 | 170.50 | 168.00 | 169.75 | |
| 21st Jul 2020 (Tue) | 171.50 | 171.50 | 170.50 | 170.25 | |
| 20th Jul 2020 (Mon) | 171.00 | 0.00 | 0.00 | 171.75 | |
| 17th Jul 2020 (Fri) | 171.50 | 172.00 | 171.00 | 171.75 | |
| 16th Jul 2020 (Thu) | 175.00 | 0.00 | 0.00 | 172.75 | |
| 15th Jul 2020 (Wed) | 173.00 | 176.50 | 172.00 | 175.25 | |
| 14th Jul 2020 (Tue) | 172.00 | 172.00 | 170.00 | 171.25 | |
| 13th Jul 2020 (Mon) | 174.50 | 174.50 | 174.50 | 173.00 | |
News - Friday, April 17, 2020
Schroder Japan Growth Fund posted a positive first-half performance that modestl......
News - Monday, March 02, 2020
Anja Balfour, Chairman, bought 6,000 shares in the company on the 28th February ......
