Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Japan (SJG) Share Price

Intraday
Historical

Price	345.00p on 04-03-2026 at 08:40:50
Change	4.00p 1.17%
Buy	343.00p
Sell	340.00p

Last Trade:	Sell 14,385.00 at 339.5883p
Day's Volume:	66,668
Last Close:	341.00p
Open:	345.00p
ISIN:	GB0008022849

Day's Range	345.00p - 345.00p
52wk Range:	202.00p - 374.00p
Market Capitalisation:	£395.04m
VWAP:	340.48831p
Shares in Issue:	114.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Japan (SJG) Latest Trades
Sell*	14,385	339.5883p	Negotiated Trade	08:40:48 - 04-Mar-26
Buy*	8,730	341.95p	Ordinary	08:37:13 - 04-Mar-26
Sell*	1,000	340.075p	Ordinary	08:12:26 - 04-Mar-26
Sell*	1,467	341.05p	Ordinary	08:10:26 - 04-Mar-26
Sell*	5,405	338.415p	Negotiated Trade	08:08:07 - 04-Mar-26
Buy*	434	341.495p	Ordinary	08:07:51 - 04-Mar-26
Buy*	7,858	342.00p	Ordinary	08:07:45 - 04-Mar-26
Sell*	2,000	340.2839p	Ordinary	08:05:39 - 04-Mar-26
Buy*	2	345.00p	SI Trade	08:03:39 - 04-Mar-26
Buy*	4	345.00p	SI Trade	08:03:39 - 04-Mar-26

See more Schroder Japan trades

Schroder Japan (SJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	345.00	345.00	345.00	341.00	66,668
3rd Mar 2026 (Tue)	353.00	353.00	339.00	341.00	445,236
2nd Mar 2026 (Mon)	369.00	369.00	363.00	364.00	300,134
27th Feb 2026 (Fri)	369.00	374.00	366.00	372.00	392,090
26th Feb 2026 (Thu)	361.00	367.00	361.00	364.00	306,278
25th Feb 2026 (Wed)	364.00	366.00	363.00	363.00	326,646
24th Feb 2026 (Tue)	362.00	362.00	360.00	361.00	429,518
23rd Feb 2026 (Mon)	356.00	363.00	356.00	361.00	262,648
20th Feb 2026 (Fri)	361.00	363.00	359.00	360.00	319,859
19th Feb 2026 (Thu)	359.00	363.00	359.00	359.00	623,828
18th Feb 2026 (Wed)	354.00	360.00	354.00	358.00	189,746
17th Feb 2026 (Tue)	356.00	358.00	355.00	355.00	234,164
16th Feb 2026 (Mon)	361.00	361.00	355.00	355.00	237,887
13th Feb 2026 (Fri)	360.00	361.00	358.00	360.00	287,628
12th Feb 2026 (Thu)	363.00	364.00	360.00	360.00	487,338
11th Feb 2026 (Wed)	361.00	364.00	360.00	361.00	462,701
10th Feb 2026 (Tue)	349.00	362.00	349.00	361.00	595,496
9th Feb 2026 (Mon)	342.00	349.00	342.00	349.00	468,753
6th Feb 2026 (Fri)	333.00	340.00	332.00	340.00	329,642
5th Feb 2026 (Thu)	328.00	329.00	328.00	328.00	141,235
4th Feb 2026 (Wed)	333.00	333.00	328.00	329.00	356,175

See more Schroder Japan price history

Date	Source	Headline
Schroder Japan (SJG) Regulatory News
3rd Mar 2026 11:36 am	RNS	Net Asset Value(s)
2nd Mar 2026 12:25 pm	RNS	Net Asset Value(s)
27th Feb 2026 11:13 am	RNS	Net Asset Value(s)
26th Feb 2026 11:49 am	RNS	Net Asset Value(s)
25th Feb 2026 11:54 am	RNS	Net Asset Value(s)
24th Feb 2026 11:43 am	RNS	Net Asset Value(s)
23rd Feb 2026 11:40 am	RNS	Net Asset Value(s)
20th Feb 2026 10:53 am	RNS	Net Asset Value(s)
19th Feb 2026 11:36 am	RNS	Net Asset Value(s)
18th Feb 2026 11:46 am	RNS	Net Asset Value(s)

See more Schroder Japan regulatory news

FTSE 100 Latest

Value10,458.37

Change-25.76