Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Japan Share Price (SJG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.00on 20-04-2018 at 16:30:00
Change 0.00 0.72%
Buy 210.00
Sell 209.00
Buy / Sell SJG Shares
Last Trade: Buy 2,848 at 211.55p
Day's Volume: 108,792
Last Close: 208.00p
Open: 210.00p
ISIN: GB0008022849
Day's Range 208.00p - 213.00p
52wk Range: 187.00p - 237.00p
Market Capitalisation: £260m
VWAP: 0.00p
Shares in Issue: 125m

Recent Trades History Schroder Japan (SJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,848211.5513:32:03 - 20-Apr-18
Sell*10,000209.4512:20:37 - 20-Apr-18
Sell*2,000209.4511:44:26 - 20-Apr-18
Sell*3,180209.4511:42:07 - 20-Apr-18
Buy*1,700211.40Ordinary
Delayed publication
11:01:43 - 20-Apr-18
Sell*47208.0010:11:57 - 20-Apr-18
Sell*2,155209.4509:53:44 - 20-Apr-18
Buy*1,625211.4009:45:59 - 20-Apr-18
Buy*2,300211.4009:08:21 - 20-Apr-18
Buy*355210.20Automatic Execution
08:30:21 - 20-Apr-18

Share Price History for Schroder Japan

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)211.000.000.00211.0094,316
5th Apr 2018 (Thu)210.00212.00210.00208.00163,867
4th Apr 2018 (Wed)211.00211.00208.000.00193,196
3rd Apr 2018 (Tue)209.00209.00208.00209.00127,781
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)206.000.000.00206.0047,315
29th Mar 2018 (Thu)206.000.000.00206.0047,315
28th Mar 2018 (Wed)205.00210.00205.00209.00240,718
27th Mar 2018 (Tue)212.00212.00209.00207.00106,622
26th Mar 2018 (Mon)207.00207.00204.00209.00188,065
23rd Mar 2018 (Fri)207.00209.00204.00212.00597,448

News about Schroder Japan (SJG)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered