Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 270.50p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 42,300.00 at 270.50p
Day's Volume: 0
Last Close: 270.50p
Open: 0.00p
ISIN: GB0008022849
Day's Range 0.00p - 0.00p
52wk Range: 202.00p - 271.00p
Market Capitalisation: £311.45m
VWAP: 0.00p
Shares in Issue: 115.14m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,300 270.50p OTC Trade
17:07:16 - 07-Aug-25
Buy* 3,635 270.523p Ordinary
16:23:13 - 07-Aug-25
Buy* 2,000 271.00p Automatic Execution
16:18:43 - 07-Aug-25
Unknown* 200 271.00p Automatic Execution
16:18:36 - 07-Aug-25
Buy* 800 271.00p Automatic Execution
16:18:36 - 07-Aug-25
Buy* 1,000 271.00p Automatic Execution
16:00:18 - 07-Aug-25
Buy* 2,380 270.52p Ordinary
15:57:53 - 07-Aug-25
Unknown* 700 271.00p Automatic Execution
15:40:50 - 07-Aug-25
Buy* 1,500 271.00p Automatic Execution
15:40:50 - 07-Aug-25
Buy* 2,800 271.00p Automatic Execution
15:40:50 - 07-Aug-25
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 270.00 271.00 270.00 270.50 129,654
6th Aug 2025 (Wed) 269.00 269.00 268.00 269.00 536,482
5th Aug 2025 (Tue) 268.00 269.00 267.00 267.00 1,168,567
4th Aug 2025 (Mon) 265.00 267.00 265.00 267.00 57,003
1st Aug 2025 (Fri) 258.00 264.00 258.00 264.00 522,567
31st Jul 2025 (Thu) 262.00 265.00 260.00 260.00 546,753
30th Jul 2025 (Wed) 260.00 262.00 260.00 261.00 505,682
29th Jul 2025 (Tue) 264.00 264.00 259.00 259.00 226,503
28th Jul 2025 (Mon) 262.00 262.00 260.00 260.00 143,146
25th Jul 2025 (Fri) 267.00 267.00 264.00 264.00 96,782
24th Jul 2025 (Thu) 266.00 266.00 264.00 265.00 66,098
23rd Jul 2025 (Wed) 259.00 264.00 259.00 263.00 161,323
22nd Jul 2025 (Tue) 255.00 256.00 255.00 256.00 323,918
21st Jul 2025 (Mon) 256.00 256.00 253.00 254.00 1,191,339
18th Jul 2025 (Fri) 253.00 253.00 252.00 253.00 568,204
17th Jul 2025 (Thu) 256.00 256.00 254.00 254.00 80,962
16th Jul 2025 (Wed) 255.00 255.00 252.00 252.00 382,814
15th Jul 2025 (Tue) 257.00 257.00 254.00 254.00 193,677
14th Jul 2025 (Mon) 256.00 256.00 254.00 254.00 174,527
11th Jul 2025 (Fri) 254.00 254.00 253.00 253.00 179,899
10th Jul 2025 (Thu) 256.00 256.00 253.00 253.00 31,204
9th Jul 2025 (Wed) 257.00 257.00 254.00 254.00 119,513
8th Jul 2025 (Tue) 259.00 259.00 253.00 254.00 150,957
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
7th Aug 2025 5:23 pm RNS Transaction in Own Shares
7th Aug 2025 10:38 am RNS Net Asset Value(s)
6th Aug 2025 10:48 am RNS Net Asset Value(s)
5th Aug 2025 11:22 am RNS Net Asset Value(s)
4th Aug 2025 10:27 am RNS Net Asset Value(s)
1st Aug 2025 5:14 pm RNS Transaction in Own Shares
1st Aug 2025 5:13 pm RNS Portfolio Update
1st Aug 2025 10:33 am RNS Net Asset Value(s)
31st Jul 2025 5:48 pm RNS Total Voting Rights
31st Jul 2025 5:47 pm RNS Transaction in Own Shares
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

Schroder Japan Trust outperforms benchmark, backs Japan outlook

14th Apr 2025 11:31

(Alliance News) - Schroder Japan Trust PLC on Monday reported a "solid" performance in the first half of its financial year and said Japan remains a "compelling investment opportunity". Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Schroder Japan news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered