| Price | 216.00on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 2.50 1.17% |
| Buy | 216.00 |
| Sell | 213.00 |
| Buy / Sell SJG Shares | |
| Last Trade: | Buy 147 at 216.00p |
| Day's Volume: | 48,928 |
| Last Close: | 213.50p |
| Open: | 213.00p |
| ISIN: | GB0008022849 |
| Day's Range | 213.00p - 216.00p |
| 52wk Range: | 155.00p - 217.00p |
| Market Capitalisation: | £264m |
| VWAP: | 213.437p |
| Shares in Issue: | 122m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | 216.00 | Uncrossing Trade | 16:35:04 - 13-Apr-21 |
| Buy* | 155 | 216.00 | Ordinary | 15:51:04 - 13-Apr-21 |
| Buy* | 2 | 216.00 | Ordinary | 15:45:37 - 13-Apr-21 |
| Buy* | 1 | 216.00 | Ordinary | 15:37:42 - 13-Apr-21 |
| Buy* | 250 | 215.00 | Automatic Execution | 15:34:16 - 13-Apr-21 |
| Buy* | 460 | 214.49 | Ordinary | 15:21:54 - 13-Apr-21 |
| Buy* | 979 | 214.49 | Ordinary | 14:17:56 - 13-Apr-21 |
| Buy* | 4,178 | 214.495 | Ordinary | 14:03:40 - 13-Apr-21 |
| Buy* | 14 | 215.00 | Ordinary | 13:56:05 - 13-Apr-21 |
| Sell* | 1 | 213.00 | Automatic Execution | 13:56:04 - 13-Apr-21 |
Share Price History for Schroder Japan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 215.00 | 215.00 | 215.00 | 214.00 | |
| 8th Apr 2021 (Thu) | 212.00 | 214.00 | 211.00 | 213.00 | |
| 7th Apr 2021 (Wed) | 209.00 | 212.00 | 209.00 | 211.00 | |
| 6th Apr 2021 (Tue) | 212.00 | 212.00 | 208.00 | 209.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 209.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 209.00 | |
| 1st Apr 2021 (Thu) | 212.00 | 212.00 | 209.00 | 209.00 | |
| 31st Mar 2021 (Wed) | 210.00 | 210.00 | 208.00 | 211.00 | |
| 30th Mar 2021 (Tue) | 212.00 | 212.00 | 212.00 | 211.00 | |
| 29th Mar 2021 (Mon) | 209.00 | 212.00 | 209.00 | 212.00 | |
| 26th Mar 2021 (Fri) | 208.00 | 212.00 | 208.00 | 212.00 | |
| 25th Mar 2021 (Thu) | 209.00 | 210.00 | 206.00 | 206.50 | |
| 24th Mar 2021 (Wed) | 206.00 | 207.00 | 205.00 | 206.50 | |
| 23rd Mar 2021 (Tue) | 208.00 | 208.00 | 207.00 | 207.50 | |
| 22nd Mar 2021 (Mon) | 206.00 | 210.00 | 206.00 | 209.00 | |
| 19th Mar 2021 (Fri) | 207.00 | 210.00 | 207.00 | 208.00 | |
| 18th Mar 2021 (Thu) | 207.00 | 207.00 | 207.00 | 207.50 | |
| 17th Mar 2021 (Wed) | 207.00 | 208.00 | 205.00 | 207.00 | |
| 16th Mar 2021 (Tue) | 206.00 | 208.00 | 206.00 | 207.50 | |
| 15th Mar 2021 (Mon) | 204.00 | 206.00 | 204.00 | 204.50 | |
News - Friday, April 17, 2020
Schroder Japan Growth Fund posted a positive first-half performance that modestl......
News - Monday, March 02, 2020
Anja Balfour, Chairman, bought 6,000 shares in the company on the 28th February ......
