| Price | 389.00p on 13-10-2026 at 12:55:23 |
|---|---|
| Change | 3.00p 0.78% |
| Buy | 390.00p |
| Sell | 387.00p |
| Last Trade: | Sell 2,523.00 at 388.0192p |
| Day's Volume: | 103,340 |
| Last Close: | 386.00p |
| Open: | 388.00p |
| ISIN: | GB0008022849 |
| Day's Range | 387.00p - 390.00p |
| 52wk Range: | 279.00p - 400.00p |
| Market Capitalisation: | £440.45m |
| VWAP: | 387.63568p |
| Shares in Issue: | 113.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Schroder Japan (SJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,523 | 388.0192p | Ordinary |
13:55:22 - 13-Oct-26 |
| Buy* | 2,050 | 389.00p | Ordinary |
13:47:59 - 13-Oct-26 |
| Sell* | 1,000 | 388.00p | Ordinary |
13:38:12 - 13-Oct-26 |
| Buy* | 1 | 390.00p | SI Trade |
13:30:06 - 13-Oct-26 |
| Sell* | 6,049 | 388.00p | Ordinary |
13:23:55 - 13-Oct-26 |
| Buy* | 15 | 390.00p | SI Trade |
13:23:16 - 13-Oct-26 |
| Buy* | 780 | 389.00p | Automatic Execution |
13:23:13 - 13-Oct-26 |
| Buy* | 399 | 389.00p | Automatic Execution |
13:23:13 - 13-Oct-26 |
| Buy* | 16 | 389.00p | SI Trade |
13:23:09 - 13-Oct-26 |
| Unknown* | 0 | 389.00p | SI Trade |
13:23:09 - 13-Oct-26 |
Schroder Japan (SJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 5:12 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 10:59 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 5:24 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:44 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:22 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 6:04 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 2:07 pm | RNS-R | Results analysis from Kepler Trust Intelligence |
| 7th Oct 2026 11:50 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 5:29 pm | RNS | Annual Financial Report on NSM |
