Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 253.00p on 18-07-2025 at 18:40:07
Change -1.00p -0.39%
Buy 254.00p
Sell 252.00p
Buy / Sell SJG Shares
Last Trade: Sell 1.00 at 253.00p
Day's Volume: 568,204
Last Close: 253.00p
Open: 253.00p
ISIN: GB0008022849
Day's Range 252.00p - 253.00p
52wk Range: 202.00p - 266.00p
Market Capitalisation: £292.41m
VWAP: 252.91823p
Shares in Issue: 115.58m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 253.00p Uncrossing Trade
16:35:06 - 18-Jul-25
Sell* 2,483 252.70p Ordinary
16:27:20 - 18-Jul-25
Buy* 4,058 253.76p Ordinary
16:18:31 - 18-Jul-25
Unknown* 55,000 252.00p Negotiated Trade
15:54:35 - 18-Jul-25
Buy* 5,000 253.55p Ordinary
15:49:38 - 18-Jul-25
Unknown* 57,000 252.50p Negotiated Trade
15:48:59 - 18-Jul-25
Buy* 2,297 253.00p Ordinary
15:47:27 - 18-Jul-25
Buy* 1,200 253.00p Ordinary
15:20:27 - 18-Jul-25
Sell* 384 252.56p Ordinary
14:56:44 - 18-Jul-25
Unknown* 75,000 253.00p Negotiated Trade
13:47:45 - 18-Jul-25
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 253.00 253.00 252.00 253.00 568,204
17th Jul 2025 (Thu) 256.00 256.00 254.00 254.00 80,962
16th Jul 2025 (Wed) 255.00 255.00 252.00 252.00 382,814
15th Jul 2025 (Tue) 257.00 257.00 254.00 254.00 193,677
14th Jul 2025 (Mon) 256.00 256.00 254.00 254.00 174,527
11th Jul 2025 (Fri) 254.00 254.00 253.00 253.00 179,899
10th Jul 2025 (Thu) 256.00 256.00 253.00 253.00 31,204
9th Jul 2025 (Wed) 257.00 257.00 254.00 254.00 119,513
8th Jul 2025 (Tue) 259.00 259.00 253.00 254.00 150,957
7th Jul 2025 (Mon) 255.00 255.00 253.00 253.00 113,271
4th Jul 2025 (Fri) 258.00 258.00 255.00 255.00 61,095
3rd Jul 2025 (Thu) 257.00 260.00 257.00 258.00 56,738
2nd Jul 2025 (Wed) 257.00 261.00 257.00 260.00 135,174
1st Jul 2025 (Tue) 258.00 259.00 256.00 259.00 50,421
30th Jun 2025 (Mon) 258.00 260.00 258.00 258.00 232,362
27th Jun 2025 (Fri) 255.00 259.00 255.00 257.00 61,140
26th Jun 2025 (Thu) 250.00 254.00 250.00 253.00 283,931
25th Jun 2025 (Wed) 255.00 255.00 251.00 252.00 56,116
24th Jun 2025 (Tue) 251.00 251.00 251.00 251.00 219,765
23rd Jun 2025 (Mon) 249.00 249.00 249.00 249.00 208,412
20th Jun 2025 (Fri) 250.00 252.00 249.00 251.00 127,639
19th Jun 2025 (Thu) 250.00 253.00 250.00 250.00 481,515
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
18th Jul 2025 10:29 am RNS Net Asset Value(s)
17th Jul 2025 10:36 am RNS Net Asset Value(s)
16th Jul 2025 10:44 am RNS Net Asset Value(s)
15th Jul 2025 10:30 am RNS Net Asset Value(s)
14th Jul 2025 10:54 am RNS Net Asset Value(s)
11th Jul 2025 4:07 pm RNS Holding(s) in Company
11th Jul 2025 10:43 am RNS Net Asset Value(s)
10th Jul 2025 10:35 am RNS Net Asset Value(s)
9th Jul 2025 10:24 am RNS Net Asset Value(s)
8th Jul 2025 10:32 am RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

Schroder Japan Trust outperforms benchmark, backs Japan outlook

14th Apr 2025 11:31

(Alliance News) - Schroder Japan Trust PLC on Monday reported a "solid" performance in the first half of its financial year and said Japan remains a "compelling investment opportunity". Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more Schroder Japan news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered