Schroder Japan Share Price (SJG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 208.00
Sell 206.00
Buy / Sell SJG Shares
Sponsored Financial Content
Last Trade: Sell 3,679 at 206.808p
Day's Volume: 113,561
Last Close: 207.00p
Open: 208.00p
ISIN: GB0008022849
Day's Range 208.00p - 208.00p
52wk Range: 159.50p - 219.00p
Market Capitalisation: £254m
VWAP: 0.00p
Shares in Issue: 122m

Recent Trades History Schroder Japan (SJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,679206.808Ordinary
14:47:50 - 28-Jul-21
Sell*3,679206.808Ordinary
14:47:50 - 28-Jul-21
Buy*3,040207.95Ordinary
14:25:13 - 28-Jul-21
Buy*3,040207.95Ordinary
14:25:13 - 28-Jul-21
Buy*2,000207.95Ordinary
14:24:07 - 28-Jul-21
Buy*2,000207.95Ordinary
14:24:07 - 28-Jul-21
Sell*47,000207.00Ordinary
Delayed publication
13:21:47 - 28-Jul-21
Sell*47,000207.00Ordinary
Delayed publication
13:21:47 - 28-Jul-21
Sell*47,500207.00Ordinary
Delayed publication
13:20:40 - 28-Jul-21
Sell*47,500207.00Ordinary
Delayed publication
13:20:40 - 28-Jul-21

Share Price History for Schroder Japan

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)208.00208.00207.00207.50
26th Jul 2021 (Mon)209.500.000.00208.00
23rd Jul 2021 (Fri)208.500.000.00209.50
22nd Jul 2021 (Thu)209.000.000.00208.50
21st Jul 2021 (Wed)211.00211.00209.00208.50
20th Jul 2021 (Tue)207.00210.00206.00208.00
19th Jul 2021 (Mon)207.00207.00207.00206.50
16th Jul 2021 (Fri)209.00209.00209.00209.00
15th Jul 2021 (Thu)210.00210.00208.00209.00
14th Jul 2021 (Wed)210.00211.00210.00209.50
13th Jul 2021 (Tue)210.00212.00210.00211.00
12th Jul 2021 (Mon)212.00212.00210.00211.00
9th Jul 2021 (Fri)208.00211.00208.00208.00
8th Jul 2021 (Thu)207.00207.00207.00208.00
7th Jul 2021 (Wed)207.00207.00207.00208.00
6th Jul 2021 (Tue)210.00210.00207.00208.00
5th Jul 2021 (Mon)208.00208.00207.00208.00
2nd Jul 2021 (Fri)209.00209.00209.00207.50
1st Jul 2021 (Thu)208.00209.00208.00207.50
30th Jun 2021 (Wed)206.00206.00205.00207.00
29th Jun 2021 (Tue)208.00209.00207.00208.00

News about Schroder Japan (SJG)

Schroder Japan positive first-half performance 'dwarfed' by Covid-19 hit

News - Friday, April 17, 2020

Schroder Japan Growth Fund posted a positive first-half performance that modestl......

Director Deals - Schroder Japan Growth Fund Plc (SJG)

News - Monday, March 02, 2020

Anja Balfour, Chairman, bought 6,000 shares in the company on the 28th February ......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered