Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 258.00p on 03-07-2025 at 18:50:07
Change -2.00p -0.77%
Buy 260.00p
Sell 259.00p
Buy / Sell SJG Shares
Last Trade: Sell 2,959.00 at 258.00p
Day's Volume: 56,738
Last Close: 258.00p
Open: 257.00p
ISIN: GB0008022849
Day's Range 257.00p - 260.00p
52wk Range: 202.00p - 266.00p
Market Capitalisation: £298m
VWAP: 258.79916p
Shares in Issue: 116m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,959 258.00p Uncrossing Trade
16:35:23 - 03-Jul-25
Sell* 2,320 259.2905p Ordinary
16:29:36 - 03-Jul-25
Sell* 5 259.00p Automatic Execution
16:25:22 - 03-Jul-25
Sell* 957 259.391p Negotiated Trade
16:12:08 - 03-Jul-25
Sell* 1,500 259.2905p Ordinary
16:07:41 - 03-Jul-25
Buy* 3,060 259.543p Ordinary
15:28:22 - 03-Jul-25
Buy* 192 259.546p Suspected BUY Trade
14:54:41 - 03-Jul-25
Sell* 1,000 257.87p Ordinary
14:54:28 - 03-Jul-25
Buy* 2,390 259.8485p Ordinary
14:52:01 - 03-Jul-25
Sell* 3,325 257.873p Ordinary
14:49:23 - 03-Jul-25
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 257.00 260.00 257.00 258.00 56,738
2nd Jul 2025 (Wed) 257.00 261.00 257.00 260.00 135,174
1st Jul 2025 (Tue) 258.00 259.00 256.00 259.00 50,421
30th Jun 2025 (Mon) 258.00 260.00 258.00 258.00 232,362
27th Jun 2025 (Fri) 255.00 259.00 255.00 257.00 61,140
26th Jun 2025 (Thu) 250.00 254.00 250.00 253.00 283,931
25th Jun 2025 (Wed) 255.00 255.00 251.00 252.00 56,116
24th Jun 2025 (Tue) 251.00 251.00 251.00 251.00 219,765
23rd Jun 2025 (Mon) 249.00 249.00 249.00 249.00 208,412
20th Jun 2025 (Fri) 250.00 252.00 249.00 251.00 127,639
19th Jun 2025 (Thu) 250.00 253.00 250.00 250.00 481,515
18th Jun 2025 (Wed) 254.00 254.00 251.00 252.00 97,299
17th Jun 2025 (Tue) 249.00 251.00 249.00 250.00 196,506
16th Jun 2025 (Mon) 255.00 255.00 250.00 250.00 316,390
13th Jun 2025 (Fri) 250.00 251.00 249.00 249.00 87,979
12th Jun 2025 (Thu) 252.00 252.00 251.00 251.00 119,800
11th Jun 2025 (Wed) 256.00 256.00 254.00 254.00 71,921
10th Jun 2025 (Tue) 254.00 254.00 252.00 252.00 76,743
9th Jun 2025 (Mon) 255.00 255.00 249.00 250.00 114,284
6th Jun 2025 (Fri) 247.00 252.00 247.00 252.00 72,934
5th Jun 2025 (Thu) 248.00 252.00 248.00 251.00 124,238
4th Jun 2025 (Wed) 255.00 255.00 250.00 250.00 114,897
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
3rd Jul 2025 11:14 am RNS Net Asset Value(s)
2nd Jul 2025 4:36 pm RNS Portfolio Update
2nd Jul 2025 10:37 am RNS Net Asset Value(s)
1st Jul 2025 11:01 am RNS Net Asset Value(s)
30th Jun 2025 10:46 am RNS Net Asset Value(s)
27th Jun 2025 10:52 am RNS Net Asset Value(s)
26th Jun 2025 10:37 am RNS Net Asset Value(s)
25th Jun 2025 10:30 am RNS Net Asset Value(s)
24th Jun 2025 10:47 am RNS Net Asset Value(s)
23rd Jun 2025 5:16 pm RNS Holding(s) in Company
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

Schroder Japan Trust outperforms benchmark, backs Japan outlook

14th Apr 2025 11:31

(Alliance News) - Schroder Japan Trust PLC on Monday reported a "solid" performance in the first half of its financial year and said Japan remains a "compelling investment opportunity". Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more Schroder Japan news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered