Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 337.00p on 28-04-2026 at 18:50:08
Change 2.00p 0.6%
Buy 338.00p
Sell 333.00p
Last Trade: Buy 6,920.00 at 337.00p
Day's Volume: 230,309
Last Close: 337.00p
Open: 337.00p
ISIN: GB0008022849
Day's Range 337.00p - 341.00p
52wk Range: 242.00p - 374.00p
Market Capitalisation: £384.07m
VWAP: 338.62935p
Shares in Issue: 113.97m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,920 337.00p Suspected BUY Trade
16:35:28 - 28-Apr-26
Unknown* 0 338.00p SI Trade
16:24:34 - 28-Apr-26
Sell* 170 336.2782p Ordinary
16:23:49 - 28-Apr-26
Buy* 60 337.067p Ordinary
16:14:55 - 28-Apr-26
Buy* 1 338.00p SI Trade
16:00:35 - 28-Apr-26
Buy* 86 338.00p SI Trade
16:00:35 - 28-Apr-26
Buy* 1 338.00p SI Trade
16:00:29 - 28-Apr-26
Buy* 63 338.00p SI Trade
16:00:29 - 28-Apr-26
Buy* 5,901 337.07p Ordinary
15:58:21 - 28-Apr-26
Sell* 500 336.2626p Ordinary
15:55:07 - 28-Apr-26
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 335.00 338.00 335.00 335.00 262,369
24th Apr 2026 (Fri) 341.00 341.00 333.00 333.00 235,713
23rd Apr 2026 (Thu) 334.00 336.00 334.00 336.00 90,015
22nd Apr 2026 (Wed) 346.00 346.00 339.00 340.00 177,020
21st Apr 2026 (Tue) 340.00 344.00 339.00 340.00 94,615
20th Apr 2026 (Mon) 344.00 345.00 342.00 344.00 211,454
17th Apr 2026 (Fri) 344.00 353.00 340.00 350.00 315,802
16th Apr 2026 (Thu) 333.00 343.00 333.00 343.00 251,921
15th Apr 2026 (Wed) 330.00 335.00 330.00 335.00 331,380
14th Apr 2026 (Tue) 332.00 336.00 330.00 335.00 515,585
13th Apr 2026 (Mon) 329.00 330.00 327.00 328.00 367,816
10th Apr 2026 (Fri) 335.00 335.00 329.00 331.00 184,410
9th Apr 2026 (Thu) 333.00 334.00 327.00 328.00 741,546
8th Apr 2026 (Wed) 327.00 340.00 327.00 335.00 585,469
7th Apr 2026 (Tue) 314.00 322.00 313.00 315.00 531,668
6th Apr 2026 (Mon) 321.00 321.00 321.00 321.00 0
3rd Apr 2026 (Fri) 321.00 321.00 321.00 321.00 0
2nd Apr 2026 (Thu) 311.00 321.00 311.00 321.00 248,035
1st Apr 2026 (Wed) 316.00 332.00 316.00 322.00 518,502
31st Mar 2026 (Tue) 312.00 312.00 308.00 308.00 117,246
30th Mar 2026 (Mon) 312.00 319.00 312.00 313.00 431,766
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
27th Apr 2026 11:17 am RNS Net Asset Value(s)
24th Apr 2026 5:23 pm RNS Transaction in Own Shares
24th Apr 2026 12:49 pm RNS Net Asset Value(s)
24th Apr 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
23rd Apr 2026 12:00 pm RNS Net Asset Value(s)
22nd Apr 2026 5:12 pm RNS Transaction in Own Shares
22nd Apr 2026 11:55 am RNS Net Asset Value(s)
21st Apr 2026 11:28 am RNS Net Asset Value(s)
20th Apr 2026 5:06 pm RNS Transaction in Own Shares
20th Apr 2026 11:59 am RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

Schroder Japan Trust outperforms benchmark in "solid" interim trading

16th Apr 2026 11:02

(Alliance News) - Schroder Japan Trust PLC on Thursday drew attention to elevated levels of uncertainty in the market, but expressed optimism around Japanese equities, as it posted interim net asset value gains. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Altona hails grant for Mozambique asset

27th Feb 2026 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

See more Schroder Japan news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered