Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 369.00p on 18-05-2026 at 17:15:09
Change -2.00p -0.54%
Buy 370.00p
Sell 368.00p
Last Trade: Unknown 30,000.00 at 369.00p
Day's Volume: 399,555
Last Close: 369.00p
Open: 374.00p
ISIN: GB0008022849
Day's Range 368.00p - 374.00p
52wk Range: 247.00p - 378.00p
Market Capitalisation: £420.14m
VWAP: 368.01667p
Shares in Issue: 113.86m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 369.00p OTC Trade
17:05:57 - 18-May-26
Sell* 5,219 369.00p Automatic Execution
16:36:39 - 18-May-26
Sell* 50,280 369.00p Uncrossing Trade
16:35:06 - 18-May-26
Buy* 5 370.00p Automatic Execution
16:29:21 - 18-May-26
Buy* 9 370.00p SI Trade
16:28:57 - 18-May-26
Buy* 11 370.00p Automatic Execution
16:28:57 - 18-May-26
Buy* 272 370.00p Automatic Execution
16:28:25 - 18-May-26
Sell* 345 368.00p Automatic Execution
16:28:25 - 18-May-26
Sell* 262 368.9333p Ordinary
16:25:05 - 18-May-26
Buy* 3,200 369.30p Ordinary
16:21:47 - 18-May-26
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 374.00 374.00 368.00 369.00 399,555
15th May 2026 (Fri) 372.00 373.00 370.00 371.00 301,144
14th May 2026 (Thu) 376.00 376.00 370.00 371.00 220,627
13th May 2026 (Wed) 368.00 378.00 368.00 377.00 791,909
12th May 2026 (Tue) 365.00 366.00 363.00 366.00 225,103
11th May 2026 (Mon) 365.00 365.00 360.00 363.00 544,303
8th May 2026 (Fri) 360.00 364.00 357.00 364.00 525,613
7th May 2026 (Thu) 358.00 359.00 354.00 356.00 553,431
6th May 2026 (Wed) 352.00 360.00 352.00 358.00 370,284
5th May 2026 (Tue) 339.00 349.00 339.00 349.00 198,617
4th May 2026 (Mon) 344.00 344.00 344.00 344.00 0
1st May 2026 (Fri) 346.00 346.00 337.00 344.00 201,738
30th Apr 2026 (Thu) 339.00 345.00 336.00 345.00 331,647
29th Apr 2026 (Wed) 337.00 338.00 336.00 338.00 200,632
28th Apr 2026 (Tue) 337.00 341.00 337.00 337.00 230,309
27th Apr 2026 (Mon) 335.00 338.00 335.00 335.00 262,369
24th Apr 2026 (Fri) 341.00 341.00 333.00 333.00 235,713
23rd Apr 2026 (Thu) 334.00 336.00 334.00 336.00 90,015
22nd Apr 2026 (Wed) 346.00 346.00 339.00 340.00 177,020
21st Apr 2026 (Tue) 340.00 344.00 339.00 340.00 94,615
20th Apr 2026 (Mon) 344.00 345.00 342.00 344.00 211,454
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
18th May 2026 5:05 pm RNS Director/PDMR Shareholding
18th May 2026 4:42 pm RNS Director/PDMR Shareholding
18th May 2026 4:40 pm RNS Director/PDMR Shareholding
18th May 2026 11:36 am RNS Net Asset Value(s)
15th May 2026 11:42 am RNS Net Asset Value(s)
14th May 2026 11:44 am RNS Net Asset Value(s)
13th May 2026 11:34 am RNS Net Asset Value(s)
12th May 2026 11:12 am RNS Net Asset Value(s)
11th May 2026 2:03 pm RNS Portfolio Update
11th May 2026 11:50 am RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

Schroder Japan Trust outperforms benchmark in "solid" interim trading

16th Apr 2026 11:02

(Alliance News) - Schroder Japan Trust PLC on Thursday drew attention to elevated levels of uncertainty in the market, but expressed optimism around Japanese equities, as it posted interim net asset value gains. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Altona hails grant for Mozambique asset

27th Feb 2026 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

See more Schroder Japan news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered