Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 329.00p on 05-02-2026 at 07:50:50
Change 0.00p 0%
Buy 331.00p
Sell 326.00p
Last Trade: Buy 4.00 at 329.00p
Day's Volume: 0
Last Close: 329.00p
Open: 0.00p
ISIN: GB0008022849
Day's Range 0.00p - 0.00p
52wk Range: 202.00p - 334.00p
Market Capitalisation: £376.72m
VWAP: 0.00p
Shares in Issue: 114.50m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 329.00p SI Trade
16:29:45 - 04-Feb-26
Buy* 850 328.728p Ordinary
16:28:04 - 04-Feb-26
Sell* 4,500 328.331p Ordinary
16:27:35 - 04-Feb-26
Sell* 1 328.00p Automatic Execution
16:20:41 - 04-Feb-26
Buy* 322 329.00p Automatic Execution
16:20:22 - 04-Feb-26
Buy* 311 328.5832p Ordinary
16:10:24 - 04-Feb-26
Buy* 15 329.00p Automatic Execution
16:09:04 - 04-Feb-26
Sell* 11 328.00p Automatic Execution
16:07:59 - 04-Feb-26
Sell* 27 328.00p Automatic Execution
16:07:58 - 04-Feb-26
Buy* 1,511 328.88p Ordinary
15:35:08 - 04-Feb-26
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 329.00 329.00 329.00 329.00 0
4th Feb 2026 (Wed) 333.00 333.00 328.00 329.00 356,175
3rd Feb 2026 (Tue) 328.00 331.00 326.00 326.00 261,597
2nd Feb 2026 (Mon) 323.00 324.00 321.00 322.00 668,445
30th Jan 2026 (Fri) 326.00 326.00 323.00 325.00 291,275
29th Jan 2026 (Thu) 327.00 327.00 320.00 320.00 329,023
28th Jan 2026 (Wed) 327.00 327.00 324.00 326.00 389,767
27th Jan 2026 (Tue) 328.00 328.00 325.00 325.00 262,962
26th Jan 2026 (Mon) 327.00 327.00 325.00 326.00 416,328
23rd Jan 2026 (Fri) 327.00 330.00 326.00 328.00 325,007
22nd Jan 2026 (Thu) 330.00 332.00 330.00 332.00 111,933
21st Jan 2026 (Wed) 328.00 329.00 328.00 329.00 287,255
20th Jan 2026 (Tue) 334.00 334.00 325.00 329.00 291,465
19th Jan 2026 (Mon) 332.00 334.00 330.00 332.00 340,825
16th Jan 2026 (Fri) 333.00 334.00 331.00 331.00 248,250
15th Jan 2026 (Thu) 331.00 333.00 331.00 331.00 640,393
14th Jan 2026 (Wed) 330.00 331.00 328.00 329.00 288,720
13th Jan 2026 (Tue) 332.00 332.00 328.00 329.00 538,756
12th Jan 2026 (Mon) 333.00 334.00 333.00 334.00 364,146
9th Jan 2026 (Fri) 324.00 331.00 323.00 331.00 698,532
8th Jan 2026 (Thu) 325.00 325.00 322.00 322.00 282,449
7th Jan 2026 (Wed) 324.00 324.00 322.00 323.00 197,935
6th Jan 2026 (Tue) 320.00 323.00 320.00 323.00 639,271
5th Jan 2026 (Mon) 318.00 319.00 317.00 318.00 570,388
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
4th Feb 2026 11:44 am RNS Net Asset Value(s)
3rd Feb 2026 11:56 am RNS Net Asset Value(s)
2nd Feb 2026 11:57 am RNS Net Asset Value(s)
30th Jan 2026 11:55 am RNS Net Asset Value(s)
29th Jan 2026 11:36 am RNS Net Asset Value(s)
28th Jan 2026 11:37 am RNS Net Asset Value(s)
27th Jan 2026 11:50 am RNS Net Asset Value(s)
26th Jan 2026 4:01 pm RNS Portfolio Update
26th Jan 2026 11:22 am RNS Net Asset Value(s)
23rd Jan 2026 11:45 am RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK shareholder meetings calendar - next 7 days

24th Nov 2025 14:13

Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

Schroder Japan Trust performance weakens on-year but beats benchmark

8th Oct 2025 10:52

(Alliance News) - Schroder Japan Trust PLC on Wednesday reported a significant slowdown in total returns for financial 2025 compared to the previous year, but it performed ahead of its benchmark. Read More

See more Schroder Japan news
FTSE 100 Latest
Value10,402.55
Change0.21

Login to your account

Forgot Password?

Not Registered