Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 322.00p on 09-01-2026 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 317.00p
Last Trade: Sell 15,066.00 at 322.00p
Day's Volume: 0
Last Close: 322.00p
Open: 0.00p
ISIN: GB0008022849
Day's Range 0.00p - 0.00p
52wk Range: 202.00p - 325.00p
Market Capitalisation: £368.70m
VWAP: 0.00p
Shares in Issue: 114.50m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,066 322.00p Uncrossing Trade
16:35:07 - 08-Jan-26
Sell* 10 322.00p Automatic Execution
16:10:56 - 08-Jan-26
Sell* 13 322.00p Automatic Execution
16:10:55 - 08-Jan-26
Buy* 3,872 324.00p Automatic Execution
15:54:26 - 08-Jan-26
Buy* 2,604 324.00p Automatic Execution
15:54:26 - 08-Jan-26
Sell* 760 322.997p Ordinary
15:29:13 - 08-Jan-26
Sell* 500 322.998p Ordinary
15:26:13 - 08-Jan-26
Unknown* 1,238 323.00p Ordinary
15:23:34 - 08-Jan-26
Sell* 23 322.00p Automatic Execution
15:17:42 - 08-Jan-26
Buy* 2,700 322.38p Ordinary
15:17:08 - 08-Jan-26
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 322.00 322.00 322.00 322.00 0
8th Jan 2026 (Thu) 325.00 325.00 322.00 322.00 282,449
7th Jan 2026 (Wed) 324.00 324.00 322.00 323.00 197,935
6th Jan 2026 (Tue) 320.00 323.00 320.00 323.00 639,271
5th Jan 2026 (Mon) 318.00 319.00 317.00 318.00 570,388
2nd Jan 2026 (Fri) 312.00 315.00 311.00 313.00 191,964
1st Jan 2026 (Thu) 313.00 313.00 313.00 313.00 0
31st Dec 2025 (Wed) 314.00 314.00 312.00 313.00 415,189
30th Dec 2025 (Tue) 313.00 314.00 311.00 314.00 64,093
29th Dec 2025 (Mon) 312.00 313.00 310.00 313.00 121,095
26th Dec 2025 (Fri) 312.00 312.00 312.00 312.00 0
25th Dec 2025 (Thu) 312.00 312.00 312.00 312.00 0
24th Dec 2025 (Wed) 314.00 314.00 312.00 312.00 55,115
23rd Dec 2025 (Tue) 303.00 313.00 303.00 313.00 271,470
22nd Dec 2025 (Mon) 305.00 309.00 305.00 306.00 119,586
19th Dec 2025 (Fri) 307.00 309.00 306.00 308.00 348,186
18th Dec 2025 (Thu) 299.00 306.00 299.00 306.00 79,444
17th Dec 2025 (Wed) 305.00 307.00 304.00 304.00 62,275
16th Dec 2025 (Tue) 301.00 308.00 301.00 306.00 116,477
15th Dec 2025 (Mon) 306.00 310.00 302.00 306.00 127,292
12th Dec 2025 (Fri) 308.00 309.00 306.00 308.00 122,080
11th Dec 2025 (Thu) 300.00 306.00 300.00 304.00 97,983
10th Dec 2025 (Wed) 301.00 307.00 301.00 306.00 153,670
9th Dec 2025 (Tue) 300.00 308.00 300.00 306.00 108,997
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
8th Jan 2026 11:59 am RNS Net Asset Value(s)
7th Jan 2026 11:37 am RNS Net Asset Value(s)
6th Jan 2026 11:24 am RNS Net Asset Value(s)
5th Jan 2026 4:40 pm RNS Holding(s) in Company
5th Jan 2026 11:54 am RNS Net Asset Value(s)
2nd Jan 2026 12:03 pm RNS Net Asset Value(s)
31st Dec 2025 12:23 pm RNS Total Voting Rights
31st Dec 2025 12:23 pm RNS Total Voting Rights
31st Dec 2025 11:47 am RNS Net Asset Value(s)
30th Dec 2025 11:55 am RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK shareholder meetings calendar - next 7 days

24th Nov 2025 14:13

Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

Schroder Japan Trust performance weakens on-year but beats benchmark

8th Oct 2025 10:52

(Alliance News) - Schroder Japan Trust PLC on Wednesday reported a significant slowdown in total returns for financial 2025 compared to the previous year, but it performed ahead of its benchmark. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

See more Schroder Japan news
FTSE 100 Latest
Value10,044.69
Change0.00

Login to your account

Forgot Password?

Not Registered