Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 390.00p on 22-09-2026 at 16:35:10
Change 0.00p 0%
Buy 392.00p
Sell 388.00p
Last Trade: Buy 1,729.00 at 390.00p
Day's Volume: 291,621
Last Close: 390.00p
Open: 385.00p
ISIN: GB0008022849
Day's Range 385.00p - 392.00p
52wk Range: 276.00p - 400.00p
Market Capitalisation: £442.66m
VWAP: 388.60669p
Shares in Issue: 113.50m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,729 390.00p Suspected BUY Trade
16:35:26 - 22-Sep-26
Sell* 121 388.00p Automatic Execution
16:29:51 - 22-Sep-26
Unknown* 3 390.00p SI Trade
16:26:50 - 22-Sep-26
Unknown* 8 390.00p SI Trade
16:26:10 - 22-Sep-26
Unknown* 11 390.00p SI Trade
16:25:50 - 22-Sep-26
Unknown* 14 390.00p SI Trade
16:25:20 - 22-Sep-26
Unknown* 17 390.00p SI Trade
16:24:40 - 22-Sep-26
Unknown* 19 390.00p SI Trade
16:23:41 - 22-Sep-26
Sell* 1,325 388.733p Ordinary
16:18:04 - 22-Sep-26
Sell* 1,274 389.72p Ordinary
16:14:25 - 22-Sep-26
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 383.00 391.00 383.00 390.00 130,166
18th Sep 2026 (Fri) 389.00 389.00 385.00 385.00 57,135
17th Sep 2026 (Thu) 393.00 395.00 390.00 390.00 103,416
16th Sep 2026 (Wed) 388.00 390.00 386.00 390.00 208,558
15th Sep 2026 (Tue) 388.00 388.00 381.00 384.00 138,227
14th Sep 2026 (Mon) 385.00 385.00 381.00 383.00 189,827
11th Sep 2026 (Fri) 382.00 384.00 382.00 384.00 318,556
10th Sep 2026 (Thu) 389.00 389.00 378.00 379.00 244,211
9th Sep 2026 (Wed) 382.00 387.00 382.00 384.00 89,359
8th Sep 2026 (Tue) 387.00 387.00 383.00 384.00 191,555
7th Sep 2026 (Mon) 394.00 397.00 390.00 392.00 186,769
4th Sep 2026 (Fri) 390.00 390.00 387.00 390.00 316,448
3rd Sep 2026 (Thu) 385.00 389.00 384.00 389.00 68,734
2nd Sep 2026 (Wed) 384.00 384.00 378.00 383.00 188,578
1st Sep 2026 (Tue) 390.00 390.00 382.00 385.00 163,173
31st Aug 2026 (Mon) 387.00 387.00 387.00 387.00 0
28th Aug 2026 (Fri) 388.00 389.00 384.00 387.00 187,034
27th Aug 2026 (Thu) 382.00 386.00 382.00 386.00 70,830
26th Aug 2026 (Wed) 386.00 386.00 383.00 385.00 212,081
25th Aug 2026 (Tue) 382.00 385.00 382.00 384.00 116,011
24th Aug 2026 (Mon) 376.00 382.00 376.00 377.00 185,477
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
21st Sep 2026 5:37 pm RNS Transaction in Own Shares
21st Sep 2026 11:59 am RNS Net Asset Value(s)
18th Sep 2026 11:49 am RNS Net Asset Value(s)
17th Sep 2026 4:47 pm RNS Dividend Declaration
17th Sep 2026 10:47 am RNS Net Asset Value(s)
16th Sep 2026 5:27 pm RNS Transaction in Own Shares
16th Sep 2026 5:11 pm RNS Portfolio Update
16th Sep 2026 11:12 am RNS Net Asset Value(s)
15th Sep 2026 6:19 pm RNS Transaction in Own Shares
15th Sep 2026 12:12 pm RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

Schroder Japan Trust outperforms benchmark in "solid" interim trading

16th Apr 2026 11:02

(Alliance News) - Schroder Japan Trust PLC on Thursday drew attention to elevated levels of uncertainty in the market, but expressed optimism around Japanese equities, as it posted interim net asset value gains. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Schroder Japan news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered