| Price | 343.00p on 16-04-2026 at 17:50:08 |
|---|---|
| Change | 8.00p 2.39% |
| Buy | 344.00p |
| Sell | 343.00p |
| Last Trade: | Sell 9,651.00 at 343.00p |
| Day's Volume: | 251,921 |
| Last Close: | 343.00p |
| Open: | 333.00p |
| ISIN: | GB0008022849 |
| Day's Range | 333.00p - 343.00p |
| 52wk Range: | 234.00p - 374.00p |
| Market Capitalisation: | £391.67m |
| VWAP: | 340.82069p |
| Shares in Issue: | 114.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Schroder Japan (SJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,651 | 343.00p | Automatic Execution |
16:35:47 - 16-Apr-26 |
| Buy* | 181 | 343.00p | SI Trade |
16:35:41 - 16-Apr-26 |
| Sell* | 5,015 | 343.00p | Uncrossing Trade |
16:35:26 - 16-Apr-26 |
| Buy* | 495 | 343.555p | Ordinary |
16:18:08 - 16-Apr-26 |
| Buy* | 882 | 343.6508p | Ordinary |
16:09:29 - 16-Apr-26 |
| Sell* | 421 | 343.00p | Automatic Execution |
16:05:05 - 16-Apr-26 |
| Sell* | 1 | 343.00p | Automatic Execution |
16:05:05 - 16-Apr-26 |
| Unknown* | 1,215 | 343.50p | Ordinary |
15:49:38 - 16-Apr-26 |
| Sell* | 1,208 | 343.4894p | Ordinary |
15:48:32 - 16-Apr-26 |
| Sell* | 750 | 343.00p | Automatic Execution |
15:44:43 - 16-Apr-26 |
Schroder Japan (SJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 5:16 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 5:20 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 11:42 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 11:51 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 2:22 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 12:06 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 5:25 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 11:33 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 11:51 am | RNS | Net Asset Value(s) |
