Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 395.00p on 17-08-2026 at 17:35:07
Change 1.00p 0.25%
Buy 396.00p
Sell 394.00p
Last Trade: Buy 8,746.00 at 395.00p
Day's Volume: 158,733
Last Close: 395.00p
Open: 397.00p
ISIN: GB0008022849
Day's Range 392.00p - 397.00p
52wk Range: 276.00p - 400.00p
Market Capitalisation: £449.53m
VWAP: 395.00994p
Shares in Issue: 113.80m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,746 395.00p Suspected BUY Trade
16:35:07 - 17-Aug-26
Sell* 25 393.00p SI Trade
16:26:46 - 17-Aug-26
Buy* 2 397.00p SI Trade
16:23:06 - 17-Aug-26
Buy* 2,512 395.895p Ordinary
16:03:50 - 17-Aug-26
Sell* 16,000 392.50p Ordinary
16:03:31 - 17-Aug-26
Buy* 5,024 395.90p Ordinary
15:46:00 - 17-Aug-26
Buy* 501 395.90p Ordinary
15:31:08 - 17-Aug-26
Unknown* 0 396.00p SI Trade
15:25:27 - 17-Aug-26
Buy* 1 396.00p SI Trade
15:25:27 - 17-Aug-26
Buy* 1,791 395.3758p Ordinary
15:17:34 - 17-Aug-26
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 397.00 397.00 392.00 395.00 158,733
14th Aug 2026 (Fri) 390.00 396.00 390.00 394.00 309,510
13th Aug 2026 (Thu) 400.00 400.00 392.00 397.00 472,363
12th Aug 2026 (Wed) 396.00 396.00 393.00 393.00 148,326
11th Aug 2026 (Tue) 387.00 394.00 387.00 390.00 307,692
10th Aug 2026 (Mon) 394.00 394.00 388.00 389.00 251,926
7th Aug 2026 (Fri) 393.00 394.00 391.00 393.00 239,909
6th Aug 2026 (Thu) 394.00 394.00 385.00 390.00 346,688
5th Aug 2026 (Wed) 385.00 394.00 385.00 391.00 203,189
4th Aug 2026 (Tue) 379.00 388.00 379.00 386.00 155,872
3rd Aug 2026 (Mon) 376.00 380.00 372.00 379.00 264,801
31st Jul 2026 (Fri) 374.00 378.00 371.00 373.00 318,539
30th Jul 2026 (Thu) 362.00 372.00 360.00 372.00 146,885
29th Jul 2026 (Wed) 367.00 369.00 363.00 363.00 164,170
28th Jul 2026 (Tue) 366.00 367.00 363.00 366.00 268,692
27th Jul 2026 (Mon) 370.00 377.00 370.00 370.00 195,765
24th Jul 2026 (Fri) 367.00 372.00 367.00 369.00 299,161
23rd Jul 2026 (Thu) 375.00 375.00 369.00 369.00 127,104
22nd Jul 2026 (Wed) 371.00 376.00 371.00 375.00 123,813
21st Jul 2026 (Tue) 376.00 377.00 373.00 377.00 625,877
20th Jul 2026 (Mon) 368.00 373.00 363.00 370.00 275,170
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
17th Aug 2026 4:06 pm RNS Director/PDMR Shareholding
17th Aug 2026 4:04 pm RNS Director/PDMR Shareholding
17th Aug 2026 4:03 pm RNS Director/PDMR Shareholding
17th Aug 2026 11:14 am RNS Net Asset Value(s)
14th Aug 2026 5:03 pm RNS Transaction in Own Shares
14th Aug 2026 11:40 am RNS Net Asset Value(s)
13th Aug 2026 10:55 am RNS Net Asset Value(s)
12th Aug 2026 11:05 am RNS Net Asset Value(s)
11th Aug 2026 12:00 pm RNS Net Asset Value(s)
10th Aug 2026 11:33 am RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

Schroder Japan Trust outperforms benchmark in "solid" interim trading

16th Apr 2026 11:02

(Alliance News) - Schroder Japan Trust PLC on Thursday drew attention to elevated levels of uncertainty in the market, but expressed optimism around Japanese equities, as it posted interim net asset value gains. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Schroder Japan news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered