Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 379.00p on 03-08-2026 at 17:35:07
Change 6.00p 1.61%
Buy 379.00p
Sell 376.00p
Last Trade: Buy 18,075.00 at 379.00p
Day's Volume: 264,801
Last Close: 379.00p
Open: 376.00p
ISIN: GB0008022849
Day's Range 372.00p - 380.00p
52wk Range: 267.00p - 400.00p
Market Capitalisation: £431.32m
VWAP: 376.70502p
Shares in Issue: 113.80m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,075 379.00p Suspected BUY Trade
16:35:17 - 03-Aug-26
Sell* 236 378.00p Automatic Execution
16:26:07 - 03-Aug-26
Sell* 856 378.00p Automatic Execution
16:26:07 - 03-Aug-26
Sell* 675 378.00p Automatic Execution
16:26:07 - 03-Aug-26
Buy* 2,160 378.5281p Ordinary
16:24:52 - 03-Aug-26
Buy* 2,560 378.5286p Ordinary
16:21:45 - 03-Aug-26
Buy* 262 378.99p Ordinary
16:19:31 - 03-Aug-26
Buy* 107 378.5275p Ordinary
16:19:04 - 03-Aug-26
Buy* 1,500 379.00p Automatic Execution
15:58:39 - 03-Aug-26
Buy* 1,427 379.00p Automatic Execution
15:58:11 - 03-Aug-26
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 374.00 378.00 371.00 373.00 318,539
30th Jul 2026 (Thu) 362.00 372.00 360.00 372.00 146,885
29th Jul 2026 (Wed) 367.00 369.00 363.00 363.00 164,170
28th Jul 2026 (Tue) 366.00 367.00 363.00 366.00 268,692
27th Jul 2026 (Mon) 370.00 377.00 370.00 370.00 195,765
24th Jul 2026 (Fri) 367.00 372.00 367.00 369.00 299,161
23rd Jul 2026 (Thu) 375.00 375.00 369.00 369.00 127,104
22nd Jul 2026 (Wed) 371.00 376.00 371.00 375.00 123,813
21st Jul 2026 (Tue) 376.00 377.00 373.00 377.00 625,877
20th Jul 2026 (Mon) 368.00 373.00 363.00 370.00 275,170
17th Jul 2026 (Fri) 366.00 366.00 360.00 365.00 316,089
16th Jul 2026 (Thu) 373.00 374.00 371.00 373.00 158,064
15th Jul 2026 (Wed) 385.00 385.00 376.00 377.00 100,862
14th Jul 2026 (Tue) 379.00 383.00 377.00 382.00 258,982
13th Jul 2026 (Mon) 384.00 384.00 378.00 382.00 128,948
10th Jul 2026 (Fri) 388.00 388.00 381.00 385.00 253,372
9th Jul 2026 (Thu) 382.00 386.00 381.00 382.00 347,622
8th Jul 2026 (Wed) 385.00 385.00 373.00 380.00 189,319
7th Jul 2026 (Tue) 386.00 391.00 384.00 386.00 756,058
6th Jul 2026 (Mon) 385.00 393.00 385.00 392.00 407,962
3rd Jul 2026 (Fri) 383.00 388.00 383.00 387.00 161,630
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
31st Jul 2026 5:52 pm RNS Total Voting Rights
31st Jul 2026 5:34 pm RNS Transaction in Own Shares
31st Jul 2026 11:31 am RNS Net Asset Value(s)
30th Jul 2026 5:21 pm RNS Transaction in Own Shares
30th Jul 2026 11:48 am RNS Net Asset Value(s)
29th Jul 2026 11:17 am RNS Net Asset Value(s)
28th Jul 2026 11:55 am RNS Net Asset Value(s)
27th Jul 2026 11:41 am RNS Net Asset Value(s)
24th Jul 2026 12:02 pm RNS Net Asset Value(s)
23rd Jul 2026 4:15 pm RNS Holding(s) in Company
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

Schroder Japan Trust outperforms benchmark in "solid" interim trading

16th Apr 2026 11:02

(Alliance News) - Schroder Japan Trust PLC on Thursday drew attention to elevated levels of uncertainty in the market, but expressed optimism around Japanese equities, as it posted interim net asset value gains. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Schroder Japan news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered