Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 283.00p on 28-08-2025 at 18:40:08
Change 3.00p 1.07%
Buy 283.00p
Sell 280.00p
Last Trade: Buy 8,758.00 at 283.00p
Day's Volume: 144,496
Last Close: 283.00p
Open: 284.00p
ISIN: GB0008022849
Day's Range 283.00p - 284.00p
52wk Range: 202.00p - 285.00p
Market Capitalisation: £325.57m
VWAP: 282.4885p
Shares in Issue: 115.04m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,758 283.00p Suspected BUY Trade
16:35:12 - 28-Aug-25
Buy* 4,690 282.30655p Ordinary
16:14:00 - 28-Aug-25
Buy* 74 283.00p Automatic Execution
15:56:56 - 28-Aug-25
Unknown* 8,550 282.2867p Ordinary
14:27:29 - 28-Aug-25
Unknown* -8,725 282.2867p Ordinary
Correction
14:27:29 - 28-Aug-25
Buy* 8,725 282.2867p Ordinary
14:27:29 - 28-Aug-25
Buy* 2,300 283.00p Automatic Execution
13:25:05 - 28-Aug-25
Unknown* 11,851 282.50p Ordinary
12:30:29 - 28-Aug-25
Buy* 13 285.00p SI Trade
12:25:33 - 28-Aug-25
Buy* 4,000 282.549p Ordinary
12:16:55 - 28-Aug-25
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 284.00 284.00 283.00 283.00 144,496
27th Aug 2025 (Wed) 277.00 282.00 277.00 280.00 166,055
26th Aug 2025 (Tue) 285.00 285.00 280.00 280.00 93,210
25th Aug 2025 (Mon) 284.00 284.00 284.00 284.00 0
22nd Aug 2025 (Fri) 282.00 285.00 282.00 284.00 58,237
21st Aug 2025 (Thu) 283.00 283.00 279.00 282.00 92,259
20th Aug 2025 (Wed) 283.00 283.00 280.00 281.00 57,682
19th Aug 2025 (Tue) 280.00 284.00 280.00 282.00 42,530
18th Aug 2025 (Mon) 278.00 282.00 278.00 282.00 102,640
15th Aug 2025 (Fri) 280.00 280.00 279.00 279.00 66,710
14th Aug 2025 (Thu) 277.00 277.00 275.00 277.00 103,105
13th Aug 2025 (Wed) 279.00 279.00 277.00 277.00 183,452
12th Aug 2025 (Tue) 274.00 279.00 274.00 279.00 245,824
11th Aug 2025 (Mon) 273.00 275.00 273.00 274.00 130,163
8th Aug 2025 (Fri) 272.00 275.00 272.00 275.00 221,077
7th Aug 2025 (Thu) 270.00 271.00 270.00 270.50 129,654
6th Aug 2025 (Wed) 269.00 269.00 268.00 269.00 536,482
5th Aug 2025 (Tue) 268.00 269.00 267.00 267.00 1,168,567
4th Aug 2025 (Mon) 265.00 267.00 265.00 267.00 57,003
1st Aug 2025 (Fri) 258.00 264.00 258.00 264.00 522,567
31st Jul 2025 (Thu) 262.00 265.00 260.00 260.00 546,753
30th Jul 2025 (Wed) 260.00 262.00 260.00 261.00 505,682
29th Jul 2025 (Tue) 264.00 264.00 259.00 259.00 226,503
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
28th Aug 2025 11:14 am RNS Net Asset Value(s)
27th Aug 2025 10:17 am RNS Net Asset Value(s)
26th Aug 2025 5:04 pm RNS Director Declaration
26th Aug 2025 11:20 am RNS Net Asset Value(s)
22nd Aug 2025 10:39 am RNS Net Asset Value(s)
21st Aug 2025 10:19 am RNS Net Asset Value(s)
20th Aug 2025 10:40 am RNS Net Asset Value(s)
19th Aug 2025 10:36 am RNS Net Asset Value(s)
18th Aug 2025 10:56 am RNS Net Asset Value(s)
15th Aug 2025 10:11 am RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

Schroder Japan Trust outperforms benchmark, backs Japan outlook

14th Apr 2025 11:31

(Alliance News) - Schroder Japan Trust PLC on Monday reported a "solid" performance in the first half of its financial year and said Japan remains a "compelling investment opportunity". Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Schroder Japan news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered