| Price | 174.50on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -5.50 -3.06% |
| Buy | 180.50 |
| Sell | 176.00 |
| Buy / Sell SJG Shares | |
| Last Trade: | Sell 100,000 at 177.00p |
| Day's Volume: | 81,387 |
| Last Close: | 180.00p |
| Open: | 178.00p |
| ISIN: | GB0008022849 |
| Day's Range | 174.50p - 178.00p |
| 52wk Range: | 127.00p - 203.00p |
| Market Capitalisation: | £218m |
| VWAP: | 176.972p |
| Shares in Issue: | 125m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 177.00 | Ordinary Delayed publication | 15:53:34 - 04-Jun-20 |
| Sell* | 76,660 | 177.00 | Ordinary Delayed publication | 15:14:16 - 04-Jun-20 |
| Sell* | 6,530 | 174.50 | Uncrossing Trade | 16:35:06 - 04-Jun-20 |
| Sell* | 232 | 176.00 | Automatic Execution | 16:29:51 - 04-Jun-20 |
| Sell* | 115 | 176.00 | Automatic Execution | 16:29:51 - 04-Jun-20 |
| Sell* | 115 | 176.00 | Automatic Execution | 16:29:31 - 04-Jun-20 |
| Sell* | 1,000 | 177.00 | Automatic Execution | 16:18:42 - 04-Jun-20 |
| Buy* | 636 | 177.00 | Automatic Execution | 16:18:42 - 04-Jun-20 |
| Sell* | 720 | 177.00 | Automatic Execution | 16:12:06 - 04-Jun-20 |
| Sell* | 2,625 | 177.01 | Ordinary | 16:04:43 - 04-Jun-20 |
Share Price History for Schroder Japan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 175.50 | 177.50 | 175.50 | 177.75 | |
| 1st Jun 2020 (Mon) | 174.50 | 174.50 | 174.50 | 176.00 | |
| 29th May 2020 (Fri) | 174.50 | 175.00 | 174.00 | 177.75 | |
| 28th May 2020 (Thu) | 180.50 | 180.50 | 180.00 | 177.75 | |
| 27th May 2020 (Wed) | 174.00 | 174.50 | 174.00 | 172.25 | |
| 26th May 2020 (Tue) | 170.50 | 172.50 | 170.50 | 172.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 166.00 | |
| 22nd May 2020 (Fri) | 165.00 | 166.50 | 165.00 | 167.25 | |
| 21st May 2020 (Thu) | 168.50 | 168.50 | 167.00 | 167.25 | |
| 20th May 2020 (Wed) | 167.00 | 168.00 | 167.00 | 169.50 | |
| 19th May 2020 (Tue) | 168.50 | 169.00 | 167.00 | 169.00 | |
| 18th May 2020 (Mon) | 167.00 | 168.00 | 167.00 | 169.00 | |
| 15th May 2020 (Fri) | 163.00 | 166.00 | 163.00 | 165.50 | |
| 14th May 2020 (Thu) | 163.00 | 163.00 | 161.00 | 162.50 | |
| 13th May 2020 (Wed) | 165.00 | 169.50 | 165.00 | 166.75 | |
| 12th May 2020 (Tue) | 166.00 | 0.00 | 0.00 | 166.75 | |
| 11th May 2020 (Mon) | 168.00 | 168.00 | 165.50 | 167.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 164.50 | |
| 7th May 2020 (Thu) | 164.00 | 165.50 | 164.00 | 164.50 | |
| 6th May 2020 (Wed) | 160.00 | 163.00 | 160.00 | 162.00 | |
| 5th May 2020 (Tue) | 160.00 | 161.00 | 160.00 | 161.25 | |
| 4th May 2020 (Mon) | 157.00 | 161.00 | 157.00 | 159.00 | |
News - Friday, April 17, 2020
Schroder Japan Growth Fund posted a positive first-half performance that modestl......
News - Monday, March 02, 2020
Anja Balfour, Chairman, bought 6,000 shares in the company on the 28th February ......
