| Price | 201.00on 26-01-2021 at 16:30:00 |
|---|---|
| Change | -2.00 -0.99% |
| Buy | 206.00 |
| Sell | 203.00 |
| Buy / Sell SJG Shares | |
| Last Trade: | Sell 6 at 202.00p |
| Day's Volume: | 0 |
| Last Close: | 203.00p |
| Open: | 203.00p |
| ISIN: | GB0008022849 |
| Day's Range | 203.00p - 204.07p |
| 52wk Range: | 127.00p - 207.00p |
| Market Capitalisation: | £250m |
| VWAP: | 0.00p |
| Shares in Issue: | 123m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 202.00 | Ordinary | 16:29:15 - 26-Jan-21 |
| Unknown* | 9,504 | 203.00 | Ordinary | 13:02:30 - 26-Jan-21 |
| Unknown* | 9,504 | 203.00 | Ordinary | 13:01:55 - 26-Jan-21 |
| Unknown* | 1,290 | 203.00 | Ordinary | 12:02:01 - 26-Jan-21 |
| Unknown* | 1,442 | 203.00 | Ordinary | 11:44:41 - 26-Jan-21 |
| Buy* | 1 | 204.00 | Ordinary | 11:08:53 - 26-Jan-21 |
| Buy* | 946 | 204.07 | Ordinary | 09:23:53 - 26-Jan-21 |
| Unknown* | 17 | 204.00 | Ordinary | 16:29:15 - 25-Jan-21 |
| Buy* | 660 | 205.00 | Automatic Execution | 16:01:11 - 25-Jan-21 |
| Sell* | 2,250 | 203.50 | Ordinary | 15:38:10 - 25-Jan-21 |
Share Price History for Schroder Japan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 204.00 | 205.00 | 204.00 | 203.50 | |
| 22nd Jan 2021 (Fri) | 204.00 | 206.00 | 204.00 | 203.50 | |
| 21st Jan 2021 (Thu) | 204.00 | 207.00 | 204.00 | 205.00 | |
| 20th Jan 2021 (Wed) | 205.00 | 205.00 | 205.00 | 203.00 | |
| 19th Jan 2021 (Tue) | 201.00 | 204.00 | 201.00 | 202.50 | |
| 18th Jan 2021 (Mon) | 205.00 | 205.00 | 203.00 | 204.00 | |
| 15th Jan 2021 (Fri) | 205.00 | 205.00 | 202.00 | 203.50 | |
| 14th Jan 2021 (Thu) | 205.50 | 0.00 | 0.00 | 206.00 | |
| 13th Jan 2021 (Wed) | 205.00 | 205.00 | 205.00 | 205.50 | |
| 12th Jan 2021 (Tue) | 206.00 | 206.00 | 203.00 | 204.00 | |
| 11th Jan 2021 (Mon) | 206.00 | 206.00 | 204.00 | 205.50 | |
| 8th Jan 2021 (Fri) | 202.00 | 204.00 | 201.00 | 204.50 | |
| 7th Jan 2021 (Thu) | 200.00 | 201.00 | 200.00 | 201.00 | |
| 6th Jan 2021 (Wed) | 199.00 | 200.00 | 199.00 | 201.50 | |
| 5th Jan 2021 (Tue) | 198.00 | 198.00 | 198.00 | 199.00 | |
| 4th Jan 2021 (Mon) | 203.00 | 203.00 | 198.00 | 198.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 198.50 | |
| 31st Dec 2020 (Thu) | 197.50 | 197.50 | 197.00 | 198.50 | |
| 30th Dec 2020 (Wed) | 199.50 | 199.50 | 199.50 | 200.50 | |
| 29th Dec 2020 (Tue) | 201.00 | 201.00 | 198.50 | 199.75 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 197.75 | |
News - Friday, April 17, 2020
Schroder Japan Growth Fund posted a positive first-half performance that modestl......
News - Monday, March 02, 2020
Anja Balfour, Chairman, bought 6,000 shares in the company on the 28th February ......
