Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 324.00p on 07-01-2026 at 08:06:28
Change 1.00p 0.31%
Buy 324.00p
Sell 321.00p
Last Trade: Sell 5,643.00 at 321.5947p
Day's Volume: 13,469
Last Close: 323.00p
Open: 324.00p
ISIN: GB0008022849
Day's Range 324.00p - 324.00p
52wk Range: 202.00p - 324.00p
Market Capitalisation: £370.99m
VWAP: 322.07675p
Shares in Issue: 114.50m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,643 321.5947p Ordinary
08:00:22 - 07-Jan-26
Sell* 491 321.5947p Ordinary
08:00:22 - 07-Jan-26
Sell* 1,850 321.5947p Ordinary
08:00:22 - 07-Jan-26
Sell* 1,749 321.5947p Ordinary
08:00:22 - 07-Jan-26
Sell* 7 321.36p Ordinary
08:00:22 - 07-Jan-26
Sell* 1,029 321.5947p Ordinary
08:00:22 - 07-Jan-26
Buy* 2,700 324.00p Suspected BUY Trade
08:00:21 - 07-Jan-26
Buy* 1,433 323.00p Suspected BUY Trade
16:35:24 - 06-Jan-26
Unknown* 0 321.00p SI Trade
16:28:41 - 06-Jan-26
Buy* 3,085 322.1944p Ordinary
16:25:56 - 06-Jan-26
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 324.00 324.00 324.00 323.00 13,469
6th Jan 2026 (Tue) 320.00 323.00 320.00 323.00 639,271
5th Jan 2026 (Mon) 318.00 319.00 317.00 318.00 570,388
2nd Jan 2026 (Fri) 312.00 315.00 311.00 313.00 191,964
1st Jan 2026 (Thu) 313.00 313.00 313.00 313.00 0
31st Dec 2025 (Wed) 314.00 314.00 312.00 313.00 415,189
30th Dec 2025 (Tue) 313.00 314.00 311.00 314.00 64,093
29th Dec 2025 (Mon) 312.00 313.00 310.00 313.00 121,095
26th Dec 2025 (Fri) 312.00 312.00 312.00 312.00 0
25th Dec 2025 (Thu) 312.00 312.00 312.00 312.00 0
24th Dec 2025 (Wed) 314.00 314.00 312.00 312.00 55,115
23rd Dec 2025 (Tue) 303.00 313.00 303.00 313.00 271,470
22nd Dec 2025 (Mon) 305.00 309.00 305.00 306.00 119,586
19th Dec 2025 (Fri) 307.00 309.00 306.00 308.00 348,186
18th Dec 2025 (Thu) 299.00 306.00 299.00 306.00 79,444
17th Dec 2025 (Wed) 305.00 307.00 304.00 304.00 62,275
16th Dec 2025 (Tue) 301.00 308.00 301.00 306.00 116,477
15th Dec 2025 (Mon) 306.00 310.00 302.00 306.00 127,292
12th Dec 2025 (Fri) 308.00 309.00 306.00 308.00 122,080
11th Dec 2025 (Thu) 300.00 306.00 300.00 304.00 97,983
10th Dec 2025 (Wed) 301.00 307.00 301.00 306.00 153,670
9th Dec 2025 (Tue) 300.00 308.00 300.00 306.00 108,997
8th Dec 2025 (Mon) 300.00 307.00 300.00 306.00 129,894
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
6th Jan 2026 11:24 am RNS Net Asset Value(s)
5th Jan 2026 4:40 pm RNS Holding(s) in Company
5th Jan 2026 11:54 am RNS Net Asset Value(s)
2nd Jan 2026 12:03 pm RNS Net Asset Value(s)
31st Dec 2025 12:23 pm RNS Total Voting Rights
31st Dec 2025 12:23 pm RNS Total Voting Rights
31st Dec 2025 11:47 am RNS Net Asset Value(s)
30th Dec 2025 11:55 am RNS Net Asset Value(s)
29th Dec 2025 11:45 am RNS Net Asset Value(s)
24th Dec 2025 11:23 am RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK shareholder meetings calendar - next 7 days

24th Nov 2025 14:13

Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

Schroder Japan Trust performance weakens on-year but beats benchmark

8th Oct 2025 10:52

(Alliance News) - Schroder Japan Trust PLC on Wednesday reported a significant slowdown in total returns for financial 2025 compared to the previous year, but it performed ahead of its benchmark. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

See more Schroder Japan news
FTSE 100 Latest
Value10,093.37
Change-29.36

Login to your account

Forgot Password?

Not Registered