Schroder Japan Share Price (SJG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.00on 26-01-2021 at 16:30:00
Change -2.00 -0.99%
Buy 206.00
Sell 203.00
Buy / Sell SJG Shares
Sponsored Financial Content
Last Trade: Sell 6 at 202.00p
Day's Volume: 0
Last Close: 203.00p
Open: 203.00p
ISIN: GB0008022849
Day's Range 203.00p - 204.07p
52wk Range: 127.00p - 207.00p
Market Capitalisation: £250m
VWAP: 0.00p
Shares in Issue: 123m

Recent Trades History Schroder Japan (SJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6202.00Ordinary
16:29:15 - 26-Jan-21
Unknown*9,504203.00Ordinary
13:02:30 - 26-Jan-21
Unknown*9,504203.00Ordinary
13:01:55 - 26-Jan-21
Unknown*1,290203.00Ordinary
12:02:01 - 26-Jan-21
Unknown*1,442203.00Ordinary
11:44:41 - 26-Jan-21
Buy*1204.00Ordinary
11:08:53 - 26-Jan-21
Buy*946204.07Ordinary
09:23:53 - 26-Jan-21
Unknown*17204.00Ordinary
16:29:15 - 25-Jan-21
Buy*660205.00Automatic Execution
16:01:11 - 25-Jan-21
Sell*2,250203.50Ordinary
15:38:10 - 25-Jan-21

Share Price History for Schroder Japan

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)204.00205.00204.00203.50
22nd Jan 2021 (Fri)204.00206.00204.00203.50
21st Jan 2021 (Thu)204.00207.00204.00205.00
20th Jan 2021 (Wed)205.00205.00205.00203.00
19th Jan 2021 (Tue)201.00204.00201.00202.50
18th Jan 2021 (Mon)205.00205.00203.00204.00
15th Jan 2021 (Fri)205.00205.00202.00203.50
14th Jan 2021 (Thu)205.500.000.00206.00
13th Jan 2021 (Wed)205.00205.00205.00205.50
12th Jan 2021 (Tue)206.00206.00203.00204.00
11th Jan 2021 (Mon)206.00206.00204.00205.50
8th Jan 2021 (Fri)202.00204.00201.00204.50
7th Jan 2021 (Thu)200.00201.00200.00201.00
6th Jan 2021 (Wed)199.00200.00199.00201.50
5th Jan 2021 (Tue)198.00198.00198.00199.00
4th Jan 2021 (Mon)203.00203.00198.00198.50
1st Jan 2021 (Fri)00.000.00198.50
31st Dec 2020 (Thu)197.50197.50197.00198.50
30th Dec 2020 (Wed)199.50199.50199.50200.50
29th Dec 2020 (Tue)201.00201.00198.50199.75
28th Dec 2020 (Mon)00.000.00197.75

News about Schroder Japan (SJG)

Schroder Japan positive first-half performance 'dwarfed' by Covid-19 hit

News - Friday, April 17, 2020

Schroder Japan Growth Fund posted a positive first-half performance that modestl......

Director Deals - Schroder Japan Growth Fund Plc (SJG)

News - Monday, March 02, 2020

Anja Balfour, Chairman, bought 6,000 shares in the company on the 28th February ......

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered