UK shareholder meetings calendar - next 7 days
24th Nov 2025 14:13
| Price | 308.00p on 12-12-2025 at 11:44:28 |
|---|---|
| Change | 4.00p 1.32% |
| Buy | 308.00p |
| Sell | 305.00p |
| Last Trade: | Buy 3,158.00 at 306.8777p |
| Day's Volume: | 59,963 |
| Last Close: | 304.00p |
| Open: | 308.00p |
| ISIN: | GB0008022849 |
| Day's Range | 308.00p - 308.00p |
| 52wk Range: | 202.00p - 311.00p |
| Market Capitalisation: | £352.67m |
| VWAP: | 308.04385p |
| Shares in Issue: | 114.50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Schroder Japan (SJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,158 | 306.8777p | Ordinary |
11:44:26 - 12-Dec-25 |
| Buy* | 2,907 | 307.3441p | Ordinary |
11:41:10 - 12-Dec-25 |
| Buy* | 339 | 306.86p | Ordinary |
11:35:40 - 12-Dec-25 |
| Buy* | 1 | 307.55p | Ordinary |
11:31:05 - 12-Dec-25 |
| Buy* | 639 | 306.86p | Ordinary |
11:11:05 - 12-Dec-25 |
| Buy* | 4,854 | 307.3614p | Ordinary |
11:06:08 - 12-Dec-25 |
| Buy* | 3,251 | 307.3818p | Ordinary |
10:28:20 - 12-Dec-25 |
| Buy* | 88 | 306.86p | Ordinary |
10:17:24 - 12-Dec-25 |
| Buy* | 88 | 306.86p | Ordinary |
10:02:31 - 12-Dec-25 |
| Buy* | 1,293 | 307.4707p | Ordinary |
09:59:45 - 12-Dec-25 |
Schroder Japan (SJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 11:53 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:17 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 11:50 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 5:05 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 11:54 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 11:50 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:52 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 11:59 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 11:52 am | RNS | Net Asset Value(s) |