Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Price

Price 256.00p on 30-05-2025 at 18:50:09
Change 5.00p 1.99%
Buy 257.00p
Sell 254.00p
Buy / Sell SJG Shares
Last Trade: Buy 7,845.00 at 256.00p
Day's Volume: 115,868
Last Close: 256.00p
Open: 253.00p
ISIN: GB0008022849
Day's Range 251.00p - 256.00p
52wk Range: 202.00p - 266.00p
Market Capitalisation: £296m
VWAP: 253.65489p
Shares in Issue: 116m

Schroder Japan (SJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,845 256.00p Suspected BUY Trade
16:35:06 - 30-May-25
Sell* 20,000 255.0665p Ordinary
16:27:08 - 30-May-25
Buy* 388 255.04p Ordinary
16:11:16 - 30-May-25
Buy* 255 255.00p Automatic Execution
16:10:11 - 30-May-25
Buy* 1,299 255.00p Automatic Execution
16:10:11 - 30-May-25
Buy* 585 255.00p SI Trade
15:59:41 - 30-May-25
Buy* 389 254.04p Ordinary
15:44:19 - 30-May-25
Buy* 6,000 254.04p Ordinary
15:39:36 - 30-May-25
Sell* 2,052 253.522p Ordinary
15:18:13 - 30-May-25
Buy* 590 254.04p Ordinary
15:17:39 - 30-May-25
See more Schroder Japan trades

Schroder Japan (SJG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 253.00 256.00 251.00 256.00 115,868
29th May 2025 (Thu) 253.00 253.00 251.00 251.00 80,688
28th May 2025 (Wed) 258.00 258.00 251.00 251.00 146,010
27th May 2025 (Tue) 256.00 256.00 252.00 252.00 170,218
26th May 2025 (Mon) 250.00 250.00 250.00 250.00 0
23rd May 2025 (Fri) 256.00 256.00 248.00 250.00 71,147
22nd May 2025 (Thu) 253.00 253.00 250.00 250.00 132,620
21st May 2025 (Wed) 252.00 252.00 249.00 249.00 116,821
20th May 2025 (Tue) 256.00 256.00 252.00 252.00 94,509
19th May 2025 (Mon) 254.00 254.00 251.00 251.00 145,453
16th May 2025 (Fri) 254.00 255.00 251.00 251.00 259,505
15th May 2025 (Thu) 252.00 254.00 250.00 250.00 160,716
14th May 2025 (Wed) 252.00 253.00 250.00 250.00 35,468
13th May 2025 (Tue) 250.00 253.00 250.00 252.00 117,483
12th May 2025 (Mon) 252.00 254.00 252.00 254.00 118,145
9th May 2025 (Fri) 252.00 252.00 248.00 248.00 59,634
8th May 2025 (Thu) 250.00 251.00 247.00 247.00 54,517
7th May 2025 (Wed) 251.00 251.00 247.00 247.00 47,220
6th May 2025 (Tue) 250.00 250.00 246.00 249.00 62,788
5th May 2025 (Mon) 245.00 245.00 245.00 245.00 0
2nd May 2025 (Fri) 248.00 248.00 245.00 245.00 214,724
1st May 2025 (Thu) 244.00 247.00 244.00 244.00 116,498
See more Schroder Japan price history

Schroder Japan (SJG) Regulatory News

Date Source Headline
30th May 2025 10:21 am RNS Net Asset Value(s)
30th May 2025 9:30 am RNS Director Declaration
29th May 2025 10:23 am RNS Net Asset Value(s)
28th May 2025 10:40 am RNS Net Asset Value(s)
27th May 2025 4:35 pm RNS Director/PDMR Shareholding
27th May 2025 10:15 am RNS Net Asset Value(s)
23rd May 2025 10:22 am RNS Net Asset Value(s)
22nd May 2025 10:25 am RNS Net Asset Value(s)
21st May 2025 10:21 am RNS Net Asset Value(s)
20th May 2025 11:21 am RNS Net Asset Value(s)
See more Schroder Japan regulatory news

Schroder Japan (SJG) Share News

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

Schroder Japan Trust outperforms benchmark, backs Japan outlook

14th Apr 2025 11:31

(Alliance News) - Schroder Japan Trust PLC on Monday reported a "solid" performance in the first half of its financial year and said Japan remains a "compelling investment opportunity". Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

See more Schroder Japan news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered