Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Japan (SJG) Share Price

Intraday
Historical

Price	327.00p on 18-03-2026 at 17:00:15
Change	-1.00p -0.3%
Buy	330.00p
Sell	326.00p

Last Trade:	Sell 1,062.00 at 327.00p
Day's Volume:	191,658
Last Close:	327.00p
Open:	330.00p
ISIN:	GB0008022849

Day's Range	327.00p - 333.00p
52wk Range:	202.00p - 374.00p
Market Capitalisation:	£374.43m
VWAP:	331.08184p
Shares in Issue:	114.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Japan (SJG) Latest Trades
Sell*	1,062	327.00p	Uncrossing Trade	16:35:09 - 18-Mar-26
Unknown*	392	327.00p	Ordinary	16:22:36 - 18-Mar-26
Sell*	2,000	328.00p	Automatic Execution	16:14:41 - 18-Mar-26
Sell*	2,000	328.00p	Automatic Execution	16:11:31 - 18-Mar-26
Sell*	335	328.00p	Automatic Execution	16:11:27 - 18-Mar-26
Buy*	809	328.00p	Automatic Execution	16:11:27 - 18-Mar-26
Sell*	3,856	328.00p	Automatic Execution	16:11:27 - 18-Mar-26
Sell*	3,000	327.9574p	Ordinary	16:01:18 - 18-Mar-26
Sell*	3,000	327.9574p	Ordinary	16:00:25 - 18-Mar-26
Sell*	3,138	328.00p	Automatic Execution	15:50:44 - 18-Mar-26

See more Schroder Japan trades

Schroder Japan (SJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	330.00	333.00	327.00	327.00	191,658
17th Mar 2026 (Tue)	327.00	329.00	327.00	328.00	347,092
16th Mar 2026 (Mon)	325.00	329.00	325.00	328.00	337,117
13th Mar 2026 (Fri)	330.00	330.00	326.00	328.00	307,404
12th Mar 2026 (Thu)	330.00	331.00	327.00	327.00	118,446
11th Mar 2026 (Wed)	334.00	338.00	334.00	334.00	140,461
10th Mar 2026 (Tue)	324.00	342.00	324.00	340.00	183,052
9th Mar 2026 (Mon)	333.00	333.00	322.00	327.00	380,973
6th Mar 2026 (Fri)	346.00	346.00	333.00	336.00	340,464
5th Mar 2026 (Thu)	347.00	350.00	341.00	341.00	199,995
4th Mar 2026 (Wed)	345.00	352.00	345.00	348.00	350,716
3rd Mar 2026 (Tue)	353.00	353.00	339.00	341.00	445,236
2nd Mar 2026 (Mon)	369.00	369.00	363.00	364.00	300,134
27th Feb 2026 (Fri)	369.00	374.00	366.00	372.00	392,090
26th Feb 2026 (Thu)	361.00	367.00	361.00	364.00	306,278
25th Feb 2026 (Wed)	364.00	366.00	363.00	363.00	326,646
24th Feb 2026 (Tue)	362.00	362.00	360.00	361.00	429,518
23rd Feb 2026 (Mon)	356.00	363.00	356.00	361.00	262,648
20th Feb 2026 (Fri)	361.00	363.00	359.00	360.00	319,859
19th Feb 2026 (Thu)	359.00	363.00	359.00	359.00	623,828
18th Feb 2026 (Wed)	354.00	360.00	354.00	358.00	189,746

See more Schroder Japan price history

Date	Source	Headline
Schroder Japan (SJG) Regulatory News
17th Mar 2026 11:29 am	RNS	Net Asset Value(s)
17th Mar 2026 7:00 am	RNS	Compliance with Market Abuse Regulations
17th Mar 2026 7:00 am	RNS	Compliance with Market Abuse Regulations
16th Mar 2026 11:51 am	RNS	Net Asset Value(s)
13th Mar 2026 11:52 am	RNS	Net Asset Value(s)
13th Mar 2026 7:00 am	RNS	Dividend Declaration
13th Mar 2026 7:00 am	RNS	Dividend Declaration
11th Mar 2026 11:55 am	RNS	Net Asset Value(s)
10th Mar 2026 5:11 pm	RNS	Holding(s) in Company
10th Mar 2026 5:11 pm	RNS	Holding(s) in Company

See more Schroder Japan regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31