UK dividends calendar - next 7 days
31st Oct 2024 14:52
| Price | 242.00p on 21-11-2024 at 09:05:34 |
|---|---|
| Change | -3.00p -1.22% |
| Buy | 247.00p |
| Sell | 241.00p |
| Buy / Sell SJG Shares | |
| Last Trade: | Sell 3,000.00 at 242.00p |
| Day's Volume: | 7,780 |
| Last Close: | 245.00p |
| Open: | 246.00p |
| ISIN: | GB0008022849 |
| Day's Range | 242.00p - 246.00p |
| 52wk Range: | 222.00p - 266.00p |
| Market Capitalisation: | £281m |
| VWAP: | 243.79657p |
| Shares in Issue: | 116m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 242.00p | Ordinary |
09:05:33 - 21-Nov-24 |
| Buy* | 424 | 245.50p | Ordinary |
08:19:01 - 21-Nov-24 |
| Sell* | 530 | 242.00p | Automatic Execution |
08:03:52 - 21-Nov-24 |
| Buy* | 89 | 245.60p | Ordinary |
08:02:01 - 21-Nov-24 |
| Sell* | 480 | 243.626p | Ordinary |
08:01:33 - 21-Nov-24 |
| Buy* | 2,025 | 245.276p | Suspected BUY Trade |
08:00:09 - 21-Nov-24 |
| Buy* | 405 | 245.60p | Ordinary |
08:00:09 - 21-Nov-24 |
| Buy* | 17 | 245.56p | Ordinary |
08:00:09 - 21-Nov-24 |
| Buy* | 810 | 246.00p | Suspected BUY Trade |
08:00:08 - 21-Nov-24 |