Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	12.62p on 02-03-2026 at 09:50:57
Change	1.96p 18.39%
Buy	12.62p
Sell	12.42p

Last Trade:	Buy 39.00 at 12.605p
Day's Volume:	46,242,756
Last Close:	10.66p
Open:	12.00p
ISIN:	GB0001500809

Day's Range	11.52p - 13.86p
52wk Range:	3.51p - 21.50p
Market Capitalisation:	£186.15m
VWAP:	12.77879p
Shares in Issue:	1.48b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Buy*	39	12.605p	Ordinary	09:50:54 - 02-Mar-26
Buy*	1,800	12.62p	SI Trade	09:50:32 - 02-Mar-26
Buy*	232	12.62p	Automatic Execution	09:49:31 - 02-Mar-26
Buy*	901	12.576p	Ordinary	09:49:28 - 02-Mar-26
Buy*	200	12.62p	SI Trade	09:48:39 - 02-Mar-26
Buy*	138	12.62p	SI Trade	09:48:39 - 02-Mar-26
Sell*	130,000	12.44p	SI Trade	09:48:39 - 02-Mar-26
Sell*	6,274	12.508p	Negotiated Trade	09:48:31 - 02-Mar-26
Sell*	3,200	12.4724p	Ordinary	09:48:27 - 02-Mar-26
Sell*	2,000	12.4724p	Ordinary	09:48:26 - 02-Mar-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	12.00	13.86	11.52	10.66	46,242,756
27th Feb 2026 (Fri)	9.80	10.72	9.80	10.66	10,241,435
26th Feb 2026 (Thu)	9.75	10.14	9.65	9.82	6,286,155
25th Feb 2026 (Wed)	9.99	10.28	9.50	9.77	8,482,891
24th Feb 2026 (Tue)	10.00	10.34	9.51	9.87	7,865,474
23rd Feb 2026 (Mon)	10.00	11.14	9.79	10.20	24,525,998
20th Feb 2026 (Fri)	10.50	11.38	9.81	9.91	34,816,925
19th Feb 2026 (Thu)	8.80	10.88	8.80	10.50	63,458,542
18th Feb 2026 (Wed)	8.11	8.68	8.11	8.53	5,216,611
17th Feb 2026 (Tue)	8.65	8.89	8.36	8.45	6,944,013
16th Feb 2026 (Mon)	8.70	8.74	8.40	8.60	2,288,764
13th Feb 2026 (Fri)	8.90	9.17	8.20	8.58	10,835,445
12th Feb 2026 (Thu)	9.48	9.78	8.61	8.80	22,343,927
11th Feb 2026 (Wed)	8.27	9.40	8.27	9.05	19,694,959
10th Feb 2026 (Tue)	8.00	8.52	7.88	8.04	8,809,711
9th Feb 2026 (Mon)	7.80	8.00	7.71	7.81	5,228,205
6th Feb 2026 (Fri)	8.00	8.00	7.46	7.74	5,830,824
5th Feb 2026 (Thu)	7.40	7.75	7.37	7.37	4,069,211
4th Feb 2026 (Wed)	7.64	8.04	7.47	7.50	6,109,042
3rd Feb 2026 (Tue)	7.30	7.93	7.10	7.78	12,182,236
2nd Feb 2026 (Mon)	8.10	8.10	6.70	7.11	14,865,816

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
26th Feb 2026 4:47 pm	RNS	Refinancing Transaction Update
20th Feb 2026 7:01 am	RNS	Trading Statement
20th Feb 2026 7:00 am	RNS	Ghana Petroleum Agreements Extended
20th Feb 2026 7:00 am	RNS	Refinancing Transaction and Lock-Up Agreement
20th Feb 2026 7:00 am	RNS	Tullow signs SPA to acquire TEN FPSO in Ghana
8th Dec 2025 1:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Appointment of Independent Non-Executive Chair
28th Nov 2025 2:30 pm	RNS	Block listing Interim Review
21st Nov 2025 7:00 am	RNS	November Trading Update
3rd Nov 2025 11:00 am	RNS	Total Voting Rights

See more Tullow Oil regulatory news

FTSE 100 Latest

Value10,800.64

Change-109.91