Tullow Oil Share Price (TLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.70on 20-09-2019 at 10:26:00
Change -0.10 -0.04%
Buy 233.00
Sell 232.60
Buy / Sell TLW Shares
Sponsored Financial Content
Last Trade: Buy 2,126 at 232.80p
Day's Volume: 717,261
Last Close: 232.80p
Open: 234.20p
ISIN: GB0001500809
Day's Range 231.10p - 234.80p
52wk Range: 163.30p - 273.90p
Market Capitalisation: £3,265m
VWAP: 233.550p
Shares in Issue: 1,403m

Recent Trades History Tullow Oil (TLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
10:24:54 - 20-Sep-19
Sell*251232.70Automatic Execution
10:23:54 - 20-Sep-19
Sell*2,172232.70Automatic Execution
10:23:54 - 20-Sep-19
Sell*318232.80Automatic Execution
10:23:41 - 20-Sep-19
Sell*1,008232.80Automatic Execution
10:23:41 - 20-Sep-19
Sell*884232.80Automatic Execution
10:23:41 - 20-Sep-19
Sell*916232.80Automatic Execution
10:23:41 - 20-Sep-19
Sell*867232.80Automatic Execution
10:23:41 - 20-Sep-19
Sell*42232.80Automatic Execution
10:23:41 - 20-Sep-19
Sell*147232.70Automatic Execution
10:22:05 - 20-Sep-19

Share Price History for Tullow Oil

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)243.40245.00227.30232.30
16th Sep 2019 (Mon)250.00251.00237.70242.65
13th Sep 2019 (Fri)218.70226.00218.00222.55
12th Sep 2019 (Thu)225.90229.70213.60218.05
11th Sep 2019 (Wed)224.50229.40224.50227.25
10th Sep 2019 (Tue)217.00226.00216.40225.35
9th Sep 2019 (Mon)214.90216.70213.80216.25
6th Sep 2019 (Fri)215.00215.00208.60211.45
5th Sep 2019 (Thu)208.00219.50208.00219.15
4th Sep 2019 (Wed)204.60209.00204.00208.60
3rd Sep 2019 (Tue)204.20205.20198.05201.55
2nd Sep 2019 (Mon)205.00207.20202.90206.55
30th Aug 2019 (Fri)206.00207.70200.70203.55
29th Aug 2019 (Thu)213.60217.20203.20217.00
28th Aug 2019 (Wed)213.20217.30211.10217.00
27th Aug 2019 (Tue)208.00215.20206.60210.30
26th Aug 2019 (Mon)00.000.00208.45
23rd Aug 2019 (Fri)214.00215.50205.20213.35
22nd Aug 2019 (Thu)214.50214.90211.60213.35
21st Aug 2019 (Wed)210.00216.70210.00215.10
20th Aug 2019 (Tue)210.00212.70206.70206.85

TLW - Tullow Oil Investor Summary

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

News about Tullow Oil (TLW)

UK stocks open 0.3% lower on weak China data; oil plays surge

News - Monday, September 16, 2019

UK stocks opened lower on Monday after weak Chinese industrial production stoked global growth concerns. Oil producers rallied after an attack on a major Saudi Arabian production facility sent crude prices soaring. At 0848, the benchmark FTSE 100 index was dowbn 23.8 points, or 0.3%, at 7.343.66. BP gained 3.5% to 521.9p while Shell climbed 2.7% to 2,343.5p. Tullow Oil jumped 8.0% to 240p on announcing that it had discovered more oil offshore Guyana, this time with its Joe-1 exploration well. A minority shareholder in the well, Eco Atlantic Oil & Gas, added 10% to 193p. Direct Line Insurance lost 1.2% to 298.2p as it announced the appointment of Tim Harris as its new chief financial officer. ...

Tullow Oil Struggles After Pre-Tax Losses

News - Thursday, February 12, 2015

Shares in Tullow Oil fell sharply on Wednesday after the company reported a new fall in pre-tax profits. The company announced expected losses of 7.2 percent, or $2 billion, which had been spread over 15 trading years. Their share price fell by 7.2 percent on the announcement....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered