Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Price

Price 9.91p on 23-02-2026 at 04:45:19
Change 0.00p 0%
Buy 10.18p
Sell 9.88p
Last Trade: Sell 23,838.00 at 9.91p
Day's Volume: 0
Last Close: 9.91p
Open: 0.00p
ISIN: GB0001500809
Day's Range 0.00p - 0.00p
52wk Range: 3.51p - 21.50p
Market Capitalisation: £146.17m
VWAP: 0.00p
Shares in Issue: 1.48b

Tullow Oil (TLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,838 9.91p SI Trade
16:35:15 - 20-Feb-26
Sell* 8,655 9.91p SI Trade
16:35:15 - 20-Feb-26
Sell* 225 9.91p SI Trade
16:35:15 - 20-Feb-26
Sell* 113 9.91p SI Trade
16:35:15 - 20-Feb-26
Sell* 45 9.91p SI Trade
16:35:15 - 20-Feb-26
Sell* 90 9.91p SI Trade
16:35:15 - 20-Feb-26
Sell* 374,224 9.91p Uncrossing Trade
16:35:15 - 20-Feb-26
Buy* 1,000 10.18p Automatic Execution
16:29:43 - 20-Feb-26
Sell* 61,379 9.9968p Ordinary
16:28:35 - 20-Feb-26
Buy* 195 10.18p SI Trade
16:28:16 - 20-Feb-26
See more Tullow Oil trades

Tullow Oil (TLW) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 9.91 9.91 9.91 9.91 0
20th Feb 2026 (Fri) 10.50 11.38 9.81 9.91 34,816,925
19th Feb 2026 (Thu) 8.80 10.88 8.80 10.50 63,458,542
18th Feb 2026 (Wed) 8.11 8.68 8.11 8.53 5,216,611
17th Feb 2026 (Tue) 8.65 8.89 8.36 8.45 6,944,013
16th Feb 2026 (Mon) 8.70 8.74 8.40 8.60 2,288,764
13th Feb 2026 (Fri) 8.90 9.17 8.20 8.58 10,835,445
12th Feb 2026 (Thu) 9.48 9.78 8.61 8.80 22,343,927
11th Feb 2026 (Wed) 8.27 9.40 8.27 9.05 19,694,959
10th Feb 2026 (Tue) 8.00 8.52 7.88 8.04 8,809,711
9th Feb 2026 (Mon) 7.80 8.00 7.71 7.81 5,228,205
6th Feb 2026 (Fri) 8.00 8.00 7.46 7.74 5,830,824
5th Feb 2026 (Thu) 7.40 7.75 7.37 7.37 4,069,211
4th Feb 2026 (Wed) 7.64 8.04 7.47 7.50 6,109,042
3rd Feb 2026 (Tue) 7.30 7.93 7.10 7.78 12,182,236
2nd Feb 2026 (Mon) 8.10 8.10 6.70 7.11 14,865,816
30th Jan 2026 (Fri) 8.78 8.78 8.11 8.11 13,060,382
29th Jan 2026 (Thu) 8.10 9.46 8.10 8.89 24,100,737
28th Jan 2026 (Wed) 6.91 8.10 6.91 8.00 43,136,361
27th Jan 2026 (Tue) 7.12 7.27 6.99 7.00 2,653,128
26th Jan 2026 (Mon) 6.96 7.21 6.95 7.21 7,652,280
23rd Jan 2026 (Fri) 7.10 7.29 7.02 7.09 7,547,628
See more Tullow Oil price history

Tullow Oil (TLW) Regulatory News

Date Source Headline
20th Feb 2026 7:01 am RNS Trading Statement
20th Feb 2026 7:00 am RNS Ghana Petroleum Agreements Extended
20th Feb 2026 7:00 am RNS Refinancing Transaction and Lock-Up Agreement
20th Feb 2026 7:00 am RNS Tullow signs SPA to acquire TEN FPSO in Ghana
8th Dec 2025 1:30 pm RNS Director/PDMR Shareholding
1st Dec 2025 7:00 am RNS Appointment of Independent Non-Executive Chair
28th Nov 2025 2:30 pm RNS Block listing Interim Review
21st Nov 2025 7:00 am RNS November Trading Update
3rd Nov 2025 11:00 am RNS Total Voting Rights
7th Oct 2025 10:55 am RNS Director/PDMR Shareholding
See more Tullow Oil regulatory news

Tullow Oil (TLW) Share News

Tullow Oil says revenue to halve, pushes maturing debt back two years

20th Feb 2026 16:06

(Alliance News) - Tullow Oil PLC on Friday said it expects revenue to halve year-on-year when it reports its full-year 2025 results. Read More

LONDON MARKET MIDDAY: FTSE 100 stays up, UK PMI outperforms forecasts

20th Feb 2026 11:54

(Alliance News) - Stock prices in London were higher at midday on Friday, after news that activity growth in both the UK services and manufacturing sectors was stronger than expected in February. Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil "strong" but revenue declines

20th Feb 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

SMALL-CAP WINNERS & LOSERS: Baker Steel asset value climbs in December

6th Feb 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Tullow Oil news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered