Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	21.60p on 18-09-2026 at 09:10:35
Change	-0.30p -1.37%
Buy	21.70p
Sell	21.55p

Last Trade:	Buy 691.00 at 21.70p
Day's Volume:	1,347,951
Last Close:	21.90p
Open:	21.50p
ISIN:	GB0001500809

Day's Range	21.20p - 21.75p
52wk Range:	3.51p - 25.00p
Market Capitalisation:	£327.24m
VWAP:	21.38465p
Shares in Issue:	1.52b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Buy*	691	21.70p	SI Trade	10:10:22 - 18-Sep-26
Sell*	9,205	21.5748p	Ordinary	10:08:43 - 18-Sep-26
Buy*	16	21.60p	Automatic Execution	10:08:35 - 18-Sep-26
Buy*	8	21.60p	Automatic Execution	10:08:35 - 18-Sep-26
Buy*	5,000	21.70p	SI Trade	10:06:58 - 18-Sep-26
Buy*	16	21.70p	SI Trade	10:06:58 - 18-Sep-26
Sell*	3,300	21.60p	Automatic Execution	10:06:58 - 18-Sep-26
Sell*	4,891	21.60p	Automatic Execution	10:06:58 - 18-Sep-26
Sell*	2,863	21.60p	Automatic Execution	10:06:58 - 18-Sep-26
Buy*	4	21.75p	SI Trade	09:58:22 - 18-Sep-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	22.40	22.60	21.25	21.90	11,064,264
16th Sep 2026 (Wed)	25.00	25.00	22.85	23.00	6,841,398
15th Sep 2026 (Tue)	24.80	25.00	23.20	24.15	8,346,889
14th Sep 2026 (Mon)	23.60	24.80	23.35	24.65	17,389,406
11th Sep 2026 (Fri)	22.00	23.20	22.00	23.00	7,068,294
10th Sep 2026 (Thu)	22.10	23.40	22.10	23.00	9,626,845
9th Sep 2026 (Wed)	21.95	23.25	21.90	23.25	23,530,895
8th Sep 2026 (Tue)	21.80	22.55	21.25	21.25	10,474,739
7th Sep 2026 (Mon)	21.35	21.75	20.00	21.10	10,202,199
4th Sep 2026 (Fri)	21.40	21.90	20.80	20.80	6,488,302
3rd Sep 2026 (Thu)	22.60	22.60	21.20	21.20	9,017,056
2nd Sep 2026 (Wed)	22.00	23.00	22.00	22.60	14,884,407
1st Sep 2026 (Tue)	20.70	23.00	20.70	21.45	28,933,290
31st Aug 2026 (Mon)	20.50	20.50	20.50	20.50	0
28th Aug 2026 (Fri)	20.00	20.90	19.96	20.50	19,138,746
27th Aug 2026 (Thu)	19.00	19.96	18.38	19.96	13,941,414
26th Aug 2026 (Wed)	20.60	20.60	17.92	18.98	37,225,846
25th Aug 2026 (Tue)	20.15	21.20	20.15	20.65	13,406,351
24th Aug 2026 (Mon)	19.60	20.80	19.60	20.45	18,194,230
21st Aug 2026 (Fri)	19.80	20.60	19.66	20.35	24,237,233
20th Aug 2026 (Thu)	18.30	20.10	17.98	19.90	34,256,464
19th Aug 2026 (Wed)	16.90	18.64	16.90	18.44	39,028,703
18th Aug 2026 (Tue)	15.70	17.20	15.70	17.20	27,915,180

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
5th Aug 2026 7:00 am	RNS	Trading Statement
13th Jul 2026 3:42 pm	RNS	Royalty Deed and Back-in Rights for the Kenya SPA
9th Jul 2026 3:10 pm	RNS	Non-Executive Director External Appointment
1st Jul 2026 3:00 pm	RNS	Block Listing Interim Review
24th Jun 2026 9:32 am	RNS	Repayment of c.$48 million of Senior Notes
17th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
15th Jun 2026 3:46 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 9:30 am	RNS	Director/PDMR Shareholding
10th Jun 2026 1:28 pm	RNS	Result of AGM
10th Jun 2026 7:00 am	RNS	AGM Trading Update

See more Tullow Oil regulatory news

FTSE 100 Latest

Value10,743.95

Change-72.19