Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	6.42p on 02-01-2026 at 19:40:08
Change	0.37p 6.12%
Buy	6.60p
Sell	6.25p

Last Trade:	Buy 215,894.00 at 6.42p
Day's Volume:	4,988,443
Last Close:	6.42p
Open:	6.50p
ISIN:	GB0001500809

Day's Range	6.42p - 6.70p
52wk Range:	3.51p - 24.92p
Market Capitalisation:	£94.70m
VWAP:	6.543712p
Shares in Issue:	1.48b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Buy*	215,894	6.42p	Suspected BUY Trade	16:35:17 - 02-Jan-26
Buy*	4,000	6.519p	Ordinary	16:29:54 - 02-Jan-26
Sell*	100,000	6.30p	Ordinary	16:29:35 - 02-Jan-26
Sell*	166	6.50p	Automatic Execution	16:29:21 - 02-Jan-26
Sell*	2,300	6.50p	SI Trade	16:27:14 - 02-Jan-26
Sell*	20,000	6.547p	SI Trade	16:25:57 - 02-Jan-26
Sell*	2,000	6.50p	SI Trade	16:24:36 - 02-Jan-26
Sell*	9,000	6.5038p	Ordinary	16:24:25 - 02-Jan-26
Buy*	14,948	6.593p	Suspected BUY Trade	16:20:15 - 02-Jan-26
Buy*	4,472	6.586p	Suspected BUY Trade	16:16:59 - 02-Jan-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	6.50	6.70	6.42	6.42	4,988,443
1st Jan 2026 (Thu)	6.05	6.05	6.05	6.05	0
31st Dec 2025 (Wed)	6.30	6.35	5.91	6.05	2,558,519
30th Dec 2025 (Tue)	6.10	6.39	6.10	6.22	5,536,101
29th Dec 2025 (Mon)	5.75	6.25	5.75	6.11	6,465,416
26th Dec 2025 (Fri)	5.73	5.73	5.73	5.73	0
25th Dec 2025 (Thu)	5.73	5.73	5.73	5.73	0
24th Dec 2025 (Wed)	5.67	5.81	5.67	5.73	396,075
23rd Dec 2025 (Tue)	5.60	5.99	5.60	5.64	2,058,752
22nd Dec 2025 (Mon)	6.00	6.00	5.70	5.77	2,247,397
19th Dec 2025 (Fri)	5.59	6.01	5.59	5.72	5,558,472
18th Dec 2025 (Thu)	5.50	6.14	5.50	5.94	2,521,659
17th Dec 2025 (Wed)	5.51	6.03	5.51	5.95	3,518,008
16th Dec 2025 (Tue)	5.65	6.00	5.60	5.82	4,435,072
15th Dec 2025 (Mon)	6.00	6.00	5.65	5.65	4,631,968
12th Dec 2025 (Fri)	6.11	6.22	6.00	6.13	4,618,999
11th Dec 2025 (Thu)	5.83	6.26	5.83	5.97	6,010,890
10th Dec 2025 (Wed)	6.04	6.49	5.87	5.98	6,405,349
9th Dec 2025 (Tue)	6.50	6.65	6.21	6.28	6,802,036
8th Dec 2025 (Mon)	6.42	7.05	6.24	6.50	11,629,572
5th Dec 2025 (Fri)	7.16	7.16	6.26	7.01	19,933,752
4th Dec 2025 (Thu)	7.00	7.30	6.52	7.22	22,439,581
3rd Dec 2025 (Wed)	6.38	7.00	5.79	6.30	24,797,128

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
8th Dec 2025 1:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Appointment of Independent Non-Executive Chair
28th Nov 2025 2:30 pm	RNS	Block listing Interim Review
21st Nov 2025 7:00 am	RNS	November Trading Update
3rd Nov 2025 11:00 am	RNS	Total Voting Rights
7th Oct 2025 10:55 am	RNS	Director/PDMR Shareholding
1st Oct 2025 10:50 am	RNS	Total Voting Rights
30th Sep 2025 1:40 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 12:52 pm	RNS	Tullow publishes reserves report
25th Sep 2025 3:08 pm	RNS	Tullow completes sale of Kenya assets

See more Tullow Oil regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76