Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Price

Price 11.10p on 08-10-2025 at 18:50:08
Change 0.34p 3.16%
Buy 11.10p
Sell 11.04p
Last Trade: Sell 6,771.00 at 11.019p
Day's Volume: 3,845,729
Last Close: 11.10p
Open: 10.68p
ISIN: GB0001500809
Day's Range 10.62p - 11.10p
52wk Range: 9.01p - 27.90p
Market Capitalisation: £162.62m
VWAP: 10.99617p
Shares in Issue: 1.47b

Tullow Oil (TLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,771 11.019p SI Trade
Suspected SELL Trade
16:47:01 - 08-Oct-25
Buy* 7 11.10p SI Trade
16:35:22 - 08-Oct-25
Buy* 16 11.10p SI Trade
16:35:22 - 08-Oct-25
Buy* 6,480 11.10p SI Trade
16:35:22 - 08-Oct-25
Buy* 4,642 11.10p SI Trade
16:35:22 - 08-Oct-25
Buy* 19 11.10p SI Trade
16:35:22 - 08-Oct-25
Buy* 1,591 11.10p SI Trade
16:35:22 - 08-Oct-25
Buy* 22,430 11.10p SI Trade
16:35:22 - 08-Oct-25
Buy* 34 11.10p SI Trade
16:35:22 - 08-Oct-25
Buy* 330,165 11.10p Suspected BUY Trade
16:35:22 - 08-Oct-25
See more Tullow Oil trades

Tullow Oil (TLW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 11.28 11.28 10.58 10.76 3,621,831
6th Oct 2025 (Mon) 10.96 11.40 10.64 11.00 10,809,164
3rd Oct 2025 (Fri) 10.24 11.00 10.24 10.68 6,933,335
2nd Oct 2025 (Thu) 10.50 10.52 10.30 10.46 3,227,254
1st Oct 2025 (Wed) 10.42 10.58 10.28 10.38 3,375,787
30th Sep 2025 (Tue) 11.10 11.10 10.30 10.42 4,724,995
29th Sep 2025 (Mon) 11.20 11.20 10.70 10.76 4,298,461
26th Sep 2025 (Fri) 11.14 11.20 10.90 11.00 3,411,208
25th Sep 2025 (Thu) 11.46 11.46 10.88 10.88 2,943,553
24th Sep 2025 (Wed) 10.74 11.28 10.74 11.14 5,516,673
23rd Sep 2025 (Tue) 10.50 10.92 10.50 10.90 3,915,629
22nd Sep 2025 (Mon) 10.90 10.90 10.50 10.50 3,228,206
19th Sep 2025 (Fri) 10.56 10.82 10.56 10.66 37,914,694
18th Sep 2025 (Thu) 10.38 10.98 10.38 10.62 3,397,423
17th Sep 2025 (Wed) 10.42 10.70 10.30 10.48 2,065,195
16th Sep 2025 (Tue) 10.10 10.64 10.10 10.60 2,374,679
15th Sep 2025 (Mon) 10.78 10.84 10.22 10.42 2,824,283
12th Sep 2025 (Fri) 10.00 10.62 9.98 10.52 4,549,904
11th Sep 2025 (Thu) 10.00 10.46 10.00 10.20 3,601,470
10th Sep 2025 (Wed) 10.74 10.74 10.10 10.16 5,090,095
9th Sep 2025 (Tue) 10.42 10.78 10.18 10.60 7,909,449
8th Sep 2025 (Mon) 10.80 11.16 10.14 10.60 9,583,483
See more Tullow Oil price history

Tullow Oil (TLW) Regulatory News

Date Source Headline
7th Oct 2025 10:55 am RNS Director/PDMR Shareholding
1st Oct 2025 10:50 am RNS Total Voting Rights
30th Sep 2025 1:40 pm RNS Director/PDMR Shareholding
26th Sep 2025 12:52 pm RNS Tullow publishes reserves report
25th Sep 2025 3:08 pm RNS Tullow completes sale of Kenya assets
5th Sep 2025 7:00 am RNS Appointment of Chief Executive Officer
1st Sep 2025 10:45 am RNS Total Voting Rights
7th Aug 2025 11:00 am RNS Director/PDMR Shareholding
7th Aug 2025 10:15 am RNS Total Voting Rights
6th Aug 2025 7:00 am RNS 2025 Half Year Results
See more Tullow Oil regulatory news

Tullow Oil (TLW) Share News

Tullow Oil completes exit from Kenya with USD120 million sale

25th Sep 2025 17:13

(Alliance News) - Tullow Oil PLC on Thursday said it has completed the sale of its entire working interest in Kenya to Auron Energy E&P Ltd, an affiliate of Gulf Energy Ltd. Read More

SMALL-CAP WINNERS & LOSERS: Metals One buys stake in Chilalo project

5th Sep 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Tullow Oil names industry veteran Ian Perks as chief executive officer

5th Sep 2025 08:54

(Alliance News) - Tullow Oil PLC on Friday named Ian Perks as its new chief executive officer, to join the board on September 15. Read More

LONDON BRIEFING: Ashmore profit declines; Tullow Oil names new CEO

5th Sep 2025 08:05

(Alliance News) - London's FTSE 100 opened slightly higher on Friday, as a UK retail sales reading outperformed market expectations and UK average house prices reached a new record high. Read More

SMALL-CAP WINNERS & LOSERS: Petra Diamonds proposes refinancing plan

8th Aug 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Tullow Oil news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered