Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	10.48p on 17-09-2025 at 18:40:07
Change	-0.12p -1.13%
Buy	10.48p
Sell	10.30p

Last Trade:	Unknown 20,000.00 at 10.48p
Day's Volume:	2,065,195
Last Close:	10.48p
Open:	10.42p
ISIN:	GB0001500809

Day's Range	10.30p - 10.70p
52wk Range:	9.01p - 27.90p
Market Capitalisation:	£153.50m
VWAP:	10.51627p
Shares in Issue:	1.46b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Unknown*	20,000	10.48p	OTC Trade	17:06:28 - 17-Sep-25
Sell*	7,356	10.34p	SI Trade	16:29:58 - 17-Sep-25
Sell*	1,404	10.30p	Automatic Execution	16:29:45 - 17-Sep-25
Sell*	446	10.34p	Automatic Execution	16:29:45 - 17-Sep-25
Sell*	1,688	10.34p	Automatic Execution	16:29:45 - 17-Sep-25
Sell*	2,156	10.34p	Automatic Execution	16:29:45 - 17-Sep-25
Sell*	19,091	10.34p	Automatic Execution	16:29:45 - 17-Sep-25
Buy*	22,681	10.4543p	Ordinary	16:27:51 - 17-Sep-25
Sell*	3,809	10.452p	Ordinary	16:18:27 - 17-Sep-25
Sell*	661	10.46p	Automatic Execution	16:18:16 - 17-Sep-25

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	10.42	10.70	10.30	10.48	2,065,195
16th Sep 2025 (Tue)	10.10	10.64	10.10	10.60	2,374,679
15th Sep 2025 (Mon)	10.78	10.84	10.22	10.42	2,824,283
12th Sep 2025 (Fri)	10.00	10.62	9.98	10.52	4,549,904
11th Sep 2025 (Thu)	10.00	10.46	10.00	10.20	3,601,470
10th Sep 2025 (Wed)	10.74	10.74	10.10	10.16	5,090,095
9th Sep 2025 (Tue)	10.42	10.78	10.18	10.60	7,909,449
8th Sep 2025 (Mon)	10.80	11.16	10.14	10.60	9,583,483
5th Sep 2025 (Fri)	10.00	11.42	10.00	10.90	14,701,708
4th Sep 2025 (Thu)	10.20	10.44	10.00	10.16	7,543,166
3rd Sep 2025 (Wed)	10.36	10.44	10.22	10.32	1,997,724
2nd Sep 2025 (Tue)	10.42	10.86	10.36	10.50	3,876,620
1st Sep 2025 (Mon)	10.78	10.88	10.50	10.52	4,808,526
29th Aug 2025 (Fri)	11.06	11.06	10.70	10.76	2,302,982
28th Aug 2025 (Thu)	10.90	11.24	10.66	10.80	5,209,269
27th Aug 2025 (Wed)	11.24	11.36	10.78	10.92	3,994,301
26th Aug 2025 (Tue)	11.00	11.52	11.00	11.24	2,942,817
25th Aug 2025 (Mon)	11.40	11.40	11.40	11.40	0
22nd Aug 2025 (Fri)	11.40	11.58	11.04	11.40	2,026,214
21st Aug 2025 (Thu)	10.88	11.40	10.82	11.20	3,759,208
20th Aug 2025 (Wed)	10.50	10.98	10.50	10.98	2,946,334
19th Aug 2025 (Tue)	10.94	11.20	10.64	10.64	3,163,363
18th Aug 2025 (Mon)	11.00	11.06	10.54	10.94	3,705,148

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
5th Sep 2025 7:00 am	RNS	Appointment of Chief Executive Officer
1st Sep 2025 10:45 am	RNS	Total Voting Rights
7th Aug 2025 11:00 am	RNS	Director/PDMR Shareholding
7th Aug 2025 10:15 am	RNS	Total Voting Rights
6th Aug 2025 7:00 am	RNS	2025 Half Year Results
30th Jul 2025 7:00 am	RNS	Directorate Change
29th Jul 2025 3:33 pm	RNS	Tullow completes sale of Gabon assets
21st Jul 2025 6:02 pm	RNS	SPA for sale of Kenyan assets to Gulf Energy
1st Jul 2025 10:35 am	RNS	Total Voting Rights
26th Jun 2025 11:45 am	RNS	Director/PDMR Shareholding

See more Tullow Oil regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71