Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Price

Price 11.18p on 08-08-2025 at 05:00:07
Change 0.00p 0%
Buy 12.00p
Sell 11.14p
Last Trade: Sell 14.00 at 11.18p
Day's Volume: 0
Last Close: 11.18p
Open: 0.00p
ISIN: GB0001500809
Day's Range 0.00p - 0.00p
52wk Range: 11.06p - 28.70p
Market Capitalisation: £163.50m
VWAP: 0.00p
Shares in Issue: 1.46b

Tullow Oil (TLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 11.18p Automatic Execution
16:38:55 - 07-Aug-25
Sell* 736 11.18p Automatic Execution
16:38:55 - 07-Aug-25
Sell* 881,881 11.18p Uncrossing Trade
16:35:24 - 07-Aug-25
Buy* 300 11.32p SI Trade
16:29:55 - 07-Aug-25
Unknown* 1,350 11.32p OTC Trade
16:29:55 - 07-Aug-25
Buy* 10 11.32p Automatic Execution
16:29:54 - 07-Aug-25
Buy* 12 11.32p Automatic Execution
16:29:50 - 07-Aug-25
Buy* 20 11.32p Automatic Execution
16:29:45 - 07-Aug-25
Buy* 28 11.32p Automatic Execution
16:29:36 - 07-Aug-25
Buy* 42 11.32p Automatic Execution
16:29:24 - 07-Aug-25
See more Tullow Oil trades

Tullow Oil (TLW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 11.66 11.66 11.06 11.18 13,435,210
6th Aug 2025 (Wed) 14.20 14.64 11.20 11.60 32,951,082
5th Aug 2025 (Tue) 14.38 14.86 14.20 14.32 1,918,422
4th Aug 2025 (Mon) 14.74 14.74 14.04 14.18 1,845,332
1st Aug 2025 (Fri) 14.40 14.62 13.96 14.18 5,356,136
31st Jul 2025 (Thu) 14.50 14.76 14.30 14.30 2,995,909
30th Jul 2025 (Wed) 15.12 15.12 14.60 14.74 4,187,316
29th Jul 2025 (Tue) 15.28 15.30 14.90 14.98 5,107,974
28th Jul 2025 (Mon) 15.42 15.42 15.04 15.16 4,205,299
25th Jul 2025 (Fri) 15.60 15.60 15.10 15.14 1,605,837
24th Jul 2025 (Thu) 16.02 16.08 15.34 15.34 2,843,961
23rd Jul 2025 (Wed) 15.80 15.84 15.48 15.62 2,987,341
22nd Jul 2025 (Tue) 15.64 15.78 15.26 15.60 2,730,135
21st Jul 2025 (Mon) 16.30 16.30 15.26 15.60 3,116,163
18th Jul 2025 (Fri) 15.54 16.14 15.46 15.74 3,853,233
17th Jul 2025 (Thu) 15.56 15.60 15.00 15.42 1,915,894
16th Jul 2025 (Wed) 15.24 15.40 14.96 15.04 4,292,776
15th Jul 2025 (Tue) 16.00 16.00 15.40 15.46 3,597,118
14th Jul 2025 (Mon) 15.94 16.28 15.68 15.72 2,707,436
11th Jul 2025 (Fri) 16.16 16.20 15.84 15.94 2,271,432
10th Jul 2025 (Thu) 16.22 16.48 15.68 16.20 2,113,662
9th Jul 2025 (Wed) 16.72 16.72 15.94 15.96 2,510,375
8th Jul 2025 (Tue) 16.22 16.60 16.04 16.32 2,794,583
See more Tullow Oil price history

Tullow Oil (TLW) Regulatory News

Date Source Headline
7th Aug 2025 11:00 am RNS Director/PDMR Shareholding
7th Aug 2025 10:15 am RNS Total Voting Rights
6th Aug 2025 7:00 am RNS 2025 Half Year Results
30th Jul 2025 7:00 am RNS Directorate Change
29th Jul 2025 3:33 pm RNS Tullow completes sale of Gabon assets
21st Jul 2025 6:02 pm RNS SPA for sale of Kenyan assets to Gulf Energy
1st Jul 2025 10:35 am RNS Total Voting Rights
26th Jun 2025 11:45 am RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS MoU signed to extend Ghana production licences
2nd Jun 2025 3:00 pm RNS Total Voting Rights
See more Tullow Oil regulatory news

Tullow Oil (TLW) Share News

Tullow Oil shares sink on swing to interim loss as output falls

6th Aug 2025 13:40

(Alliance News) - Tullow Oil PLC shares slumped on Wednesday as it swung to a pretax loss in the first half of the year as revenue dropped amid a reduced oil price and lower output. Read More

SMALL-CAP WINNERS & LOSERS: Videndum loss widens on tariff uncertainty

6th Aug 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2025 14:20

Read More

IN BRIEF: Tullow Oil completes USD307 million Gabon assets sale

29th Jul 2025 19:09

Tullow Oil PLC - oil and gas producer in West African countries of Ghana and Ivory Coast - Completes USD307 million sale of Gabon assets to Gabon Oil Co following satisfaction of all conditions under sale and purchase agreement inked back in May. Receives full proceeds from the transaction. Notes the asset sale marks its exit from Gabon licences after 21 years. Proceeds are earmarked to strengthen the balance sheet and to "materially" reduce net debt. Read More

LONDON BRIEFING: Compass upgrades guidance, ME touts interim growth

22nd Jul 2025 08:00

(Alliance News) - London's FTSE 100 was called to open lower on Tuesday, as public sector borrowing figures were higher than expected in June. Read More

See more Tullow Oil news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered