Tullow Oil Share Price (TLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.95on 22-11-2019 at 12:09:13
Change 2.30 1.61%
Buy 144.95
Sell 144.75
Buy / Sell TLW Shares
Sponsored Financial Content
Last Trade: Sell 750 at 145.00p
Day's Volume: 2,151,799
Last Close: 142.65p
Open: 140.95p
ISIN: GB0001500809
Day's Range 140.10p - 145.20p
52wk Range: 137.70p - 254.60p
Market Capitalisation: £2,038m
VWAP: 144.725p
Shares in Issue: 1,406m

Recent Trades History Tullow Oil (TLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*750145.00Automatic Execution
12:09:05 - 22-Nov-19
Sell*691145.00Automatic Execution
12:09:05 - 22-Nov-19
Buy*977145.00Automatic Execution
12:09:05 - 22-Nov-19
Buy*1,110145.00Automatic Execution
12:09:05 - 22-Nov-19
Buy*2,695145.00Automatic Execution
12:09:05 - 22-Nov-19
Buy*41145.00Automatic Execution
12:09:05 - 22-Nov-19
Buy*1,459145.00Automatic Execution
12:09:05 - 22-Nov-19
Buy*341145.00Automatic Execution
12:09:05 - 22-Nov-19
Buy*2,190145.00Automatic Execution
12:09:05 - 22-Nov-19
Buy*1,410145.00Automatic Execution
12:09:05 - 22-Nov-19

Share Price History for Tullow Oil

Time period:
Date Open High Low Close
20th Nov 2019 (Wed)140.00142.45138.00140.95
19th Nov 2019 (Tue)144.00145.50140.10140.70
18th Nov 2019 (Mon)149.00152.30143.65144.05
15th Nov 2019 (Fri)147.85150.95139.55147.825
14th Nov 2019 (Thu)149.60155.75142.55148.525
13th Nov 2019 (Wed)180.00180.00144.80151.075
12th Nov 2019 (Tue)210.00210.00205.40205.90
11th Nov 2019 (Mon)209.60209.70205.90208.50
8th Nov 2019 (Fri)210.60211.70207.20208.55
7th Nov 2019 (Thu)207.80213.60207.80212.60
6th Nov 2019 (Wed)215.50215.50207.70208.65
5th Nov 2019 (Tue)217.10221.00216.70217.30
4th Nov 2019 (Mon)212.40217.00211.10216.10
1st Nov 2019 (Fri)205.10210.50204.70209.00
31st Oct 2019 (Thu)210.90210.90203.80205.95
30th Oct 2019 (Wed)211.20212.00208.20210.05
29th Oct 2019 (Tue)208.60212.20206.20210.75
28th Oct 2019 (Mon)210.80213.50210.10210.75
25th Oct 2019 (Fri)211.00213.00207.90209.65
24th Oct 2019 (Thu)212.00216.10208.90211.20
23rd Oct 2019 (Wed)205.90213.20205.70211.05
22nd Oct 2019 (Tue)203.90208.30202.60207.40

TLW - Tullow Oil Investor Summary

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

News about Tullow Oil (TLW)

Broker Forecast - Goldman Sachs issues a broker note on Tullow Oil PLC

News - Thursday, November 21, 2019

Goldman Sachs today reaffirms its buy investment rating on Tullow Oil PLC (LON:T......

Broker Forecast - Berenberg issues a broker note on Tullow Oil PLC

News - Thursday, November 14, 2019

Berenberg today reaffirms its buy investment rating on Tullow Oil PLC (LON:TLW) ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered