| Price | 9.00p on 02-10-2026 at 12:50:48 |
|---|---|
| Change | -1.52p -14.45% |
| Buy | 9.08p |
| Sell | 9.00p |
| Last Trade: | Buy 100.00 at 9.08p |
| Day's Volume: | 34,102,992 |
| Last Close: | 10.52p |
| Open: | 10.50p |
| ISIN: | GB0001500809 |
| Day's Range | 9.00p - 10.50p |
| 52wk Range: | 3.51p - 25.00p |
| Market Capitalisation: | £136.35m |
| VWAP: | 9.701696p |
| Shares in Issue: | 1.52b |
Tullow Oil (TLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 9.08p | SI Trade |
13:50:48 - 02-Oct-26 |
| Unknown* | 4,019 | 9.00p | OTC Trade |
13:50:45 - 02-Oct-26 |
| Buy* | 54,863 | 9.0573p | Ordinary |
13:50:45 - 02-Oct-26 |
| Buy* | 20,000 | 9.08p | Ordinary |
13:50:44 - 02-Oct-26 |
| Buy* | 6,600 | 9.09p | SI Trade |
13:50:44 - 02-Oct-26 |
| Buy* | 20,000 | 9.09p | SI Trade |
13:50:44 - 02-Oct-26 |
| Sell* | 1,510 | 9.01p | SI Trade |
13:50:44 - 02-Oct-26 |
| Sell* | 32,086 | 9.00p | Automatic Execution |
13:50:44 - 02-Oct-26 |
| Sell* | 40,000 | 9.00p | Automatic Execution |
13:50:44 - 02-Oct-26 |
| Sell* | 200 | 9.00p | Automatic Execution |
13:50:44 - 02-Oct-26 |
Tullow Oil (TLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Ghana tax arbitration update |
| 28th Sep 2026 10:05 am | RNS | Replacement: 2026 Half Year Results |
| 28th Sep 2026 7:00 am | RNS | 2026 Half Year Results |
| 5th Aug 2026 7:00 am | RNS | Trading Statement |
| 13th Jul 2026 3:42 pm | RNS | Royalty Deed and Back-in Rights for the Kenya SPA |
| 9th Jul 2026 3:10 pm | RNS | Non-Executive Director External Appointment |
| 1st Jul 2026 3:00 pm | RNS | Block Listing Interim Review |
| 24th Jun 2026 9:32 am | RNS | Repayment of c.$48 million of Senior Notes |
| 17th Jun 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 3:46 pm | RNS | Director/PDMR Shareholding |
