Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	15.74p on 18-07-2025 at 18:50:08
Change	0.32p 2.08%
Buy	15.92p
Sell	15.68p
Buy / Sell TLW Shares

Last Trade:	Sell 17,938.00 at 15.74p
Day's Volume:	3,853,233
Last Close:	15.74p
Open:	15.54p
ISIN:	GB0001500809

Day's Range	15.46p - 16.14p
52wk Range:	11.68p - 32.42p
Market Capitalisation:	£230.14m
VWAP:	15.77406p
Shares in Issue:	1.46b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Sell*	17,938	15.74p	Automatic Execution	16:35:49 - 18-Jul-25
Sell*	585,290	15.74p	Uncrossing Trade	16:35:27 - 18-Jul-25
Sell*	60,000	15.70p	Ordinary	16:33:55 - 18-Jul-25
Sell*	8	15.76p	Automatic Execution	16:29:22 - 18-Jul-25
Sell*	2	15.80p	Automatic Execution	16:28:07 - 18-Jul-25
Sell*	10,220	15.82p	Automatic Execution	16:28:07 - 18-Jul-25
Sell*	7,974	15.82p	Automatic Execution	16:28:07 - 18-Jul-25
Sell*	10,165	15.82p	Automatic Execution	16:28:05 - 18-Jul-25
Sell*	10,312	15.82p	Automatic Execution	16:28:05 - 18-Jul-25
Buy*	3,000	16.06p	SI Trade	16:27:53 - 18-Jul-25

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	15.54	16.14	15.46	15.74	3,853,233
17th Jul 2025 (Thu)	15.56	15.60	15.00	15.42	1,915,894
16th Jul 2025 (Wed)	15.24	15.40	14.96	15.04	4,292,776
15th Jul 2025 (Tue)	16.00	16.00	15.40	15.46	3,597,118
14th Jul 2025 (Mon)	15.94	16.28	15.68	15.72	2,707,436
11th Jul 2025 (Fri)	16.16	16.20	15.84	15.94	2,271,432
10th Jul 2025 (Thu)	16.22	16.48	15.68	16.20	2,113,662
9th Jul 2025 (Wed)	16.72	16.72	15.94	15.96	2,510,375
8th Jul 2025 (Tue)	16.22	16.60	16.04	16.32	2,794,583
7th Jul 2025 (Mon)	15.42	16.44	15.42	16.20	5,119,769
4th Jul 2025 (Fri)	16.26	16.26	15.36	15.50	1,913,984
3rd Jul 2025 (Thu)	15.62	16.00	15.62	15.78	1,594,704
2nd Jul 2025 (Wed)	15.66	16.12	15.52	15.62	3,261,330
1st Jul 2025 (Tue)	16.40	16.40	15.40	15.86	4,047,496
30th Jun 2025 (Mon)	16.80	16.80	15.90	15.94	5,477,639
27th Jun 2025 (Fri)	17.40	17.40	16.22	16.40	4,224,323
26th Jun 2025 (Thu)	16.22	17.00	16.10	16.96	5,621,317
25th Jun 2025 (Wed)	17.80	17.80	16.30	16.38	6,921,312
24th Jun 2025 (Tue)	18.00	18.24	16.78	17.62	7,180,757
23rd Jun 2025 (Mon)	18.46	18.98	18.26	18.44	9,036,011
20th Jun 2025 (Fri)	18.40	18.48	17.98	18.10	5,395,410
19th Jun 2025 (Thu)	16.96	18.70	16.84	18.36	10,761,181

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
1st Jul 2025 10:35 am	RNS	Total Voting Rights
26th Jun 2025 11:45 am	RNS	Director/PDMR Shareholding
4th Jun 2025 7:00 am	RNS	MoU signed to extend Ghana production licences
2nd Jun 2025 3:00 pm	RNS	Total Voting Rights
30th May 2025 9:55 am	RNS	Block listing Interim Review
27th May 2025 3:20 pm	RNS	Block Listing Application
22nd May 2025 1:35 pm	RNS	Result of AGM
22nd May 2025 7:00 am	RNS	AGM Trading Update
13th May 2025 3:57 pm	RNS	SPA for strategic sale of Gabon assets to GOC
13th May 2025 11:16 am	RNS	Report on Payments to Govts - Replacement

See more Tullow Oil regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48