Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tullow Oil Share Price (TLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 203.40on 22-07-2019 at 16:30:00
Change 3.90 1.95%
Buy 203.00
Sell 202.70
Buy / Sell TLW Shares
Sponsored Financial Content
Last Trade: Buy 12,670 at 205.081p
Day's Volume: 5,500,982
Last Close: 199.50p
Open: 200.30p
ISIN: GB0001500809
Day's Range 199.95p - 205.80p
52wk Range: 163.30p - 273.90p
Market Capitalisation: £2,849m
VWAP: 203.388p
Shares in Issue: 1,401m

Recent Trades History Tullow Oil (TLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,670205.08117:40:53 - 22-Jul-19
Buy*135,225203.40817:41:01 - 22-Jul-19
Buy*8,671203.11617:22:14 - 22-Jul-19
Buy*918203.40917:18:51 - 22-Jul-19
Buy*4,709203.4017:13:09 - 22-Jul-19
Buy*6,545203.69417:11:53 - 22-Jul-19
Buy*11,737203.29717:09:10 - 22-Jul-19
Buy*3,381203.29717:09:10 - 22-Jul-19
Buy*2,260203.3017:09:10 - 22-Jul-19
Buy*348202.86717:09:06 - 22-Jul-19

Share Price History for Tullow Oil

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)200.70202.00197.75197.953,708,012
18th Jul 2019 (Thu)202.10203.00197.95202.709,300,712
17th Jul 2019 (Wed)206.50206.50201.80208.605,592,306
16th Jul 2019 (Tue)209.40209.50205.30209.704,460,897
15th Jul 2019 (Mon)213.80215.90208.40212.403,934,380
12th Jul 2019 (Fri)213.50214.80211.50211.903,544,103
11th Jul 2019 (Thu)215.90218.50211.90213.004,862,180
10th Jul 2019 (Wed)211.80215.70210.30209.305,553,064
9th Jul 2019 (Tue)213.30213.50209.10214.003,253,702
8th Jul 2019 (Mon)212.90219.90211.80212.204,495,282
5th Jul 2019 (Fri)211.80214.00209.00208.903,875,548
4th Jul 2019 (Thu)206.50208.90206.10207.202,900,068
3rd Jul 2019 (Wed)206.20209.30204.10207.903,463,998
2nd Jul 2019 (Tue)217.00217.00207.20214.905,472,741
1st Jul 2019 (Mon)212.60216.30212.00209.505,216,874
28th Jun 2019 (Fri)212.70212.70206.00212.404,148,762
27th Jun 2019 (Thu)213.20215.40209.90213.007,691,905
26th Jun 2019 (Wed)207.00214.60205.70207.708,385,256
25th Jun 2019 (Tue)208.80210.50205.60208.404,623,986
24th Jun 2019 (Mon)215.50217.30208.40214.804,319,753

TLW - Tullow Oil Investor Summary

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

News about Tullow Oil (TLW)

Tullow Oil Tops FTSE 100 Gainers

News - Monday, July 22, 2019

Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday....

Tullow Oil Shares Help FTSE Make Modest Gains

News - Monday, July 22, 2019

The FTSE 100 made modest gains on Monday after shares in Tullow Oil made significant gains. The UK’s leading index closed up by 0.5 percent at 6,782.55, following on from a strong January performance....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered