| Price | 9.80p on 31-10-2025 at 19:40:08 |
|---|---|
| Change | -0.04p -0.41% |
| Buy | 9.93p |
| Sell | 9.78p |
| Last Trade: | Buy 25,050.00 at 9.93p |
| Day's Volume: | 5,779,621 |
| Last Close: | 9.80p |
| Open: | 10.00p |
| ISIN: | GB0001500809 |
| Day's Range | 9.65p - 10.16p |
| 52wk Range: | 8.00p - 27.90p |
| Market Capitalisation: | £143.57m |
| VWAP: | 9.87111p |
| Shares in Issue: | 1.47b |
Tullow Oil (TLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,050 | 9.93p | SI Trade |
16:29:50 - 31-Oct-25 |
| Buy* | 55,795 | 9.81p | Automatic Execution |
16:23:55 - 31-Oct-25 |
| Sell* | 9,231 | 9.81p | Automatic Execution |
16:23:55 - 31-Oct-25 |
| Sell* | 8,186 | 9.82p | Automatic Execution |
16:23:55 - 31-Oct-25 |
| Sell* | 3,035 | 9.82p | Automatic Execution |
16:23:55 - 31-Oct-25 |
| Sell* | 565 | 9.82p | Automatic Execution |
16:22:07 - 31-Oct-25 |
| Sell* | 509,727 | 9.80p | Ordinary |
16:20:27 - 31-Oct-25 |
| Buy* | 54,114 | 9.80p | Automatic Execution |
16:20:20 - 31-Oct-25 |
| Sell* | 3,400 | 9.81p | Automatic Execution |
16:20:20 - 31-Oct-25 |
| Buy* | 57,514 | 9.80p | Automatic Execution |
16:19:45 - 31-Oct-25 |
Tullow Oil (TLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:50 am | RNS | Total Voting Rights |
| 30th Sep 2025 1:40 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:52 pm | RNS | Tullow publishes reserves report |
| 25th Sep 2025 3:08 pm | RNS | Tullow completes sale of Kenya assets |
| 5th Sep 2025 7:00 am | RNS | Appointment of Chief Executive Officer |
| 1st Sep 2025 10:45 am | RNS | Total Voting Rights |
| 7th Aug 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 7th Aug 2025 10:15 am | RNS | Total Voting Rights |
| 6th Aug 2025 7:00 am | RNS | 2025 Half Year Results |
