Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	10.80p on 28-08-2025 at 18:35:11
Change	-0.12p -1.1%
Buy	10.80p
Sell	10.72p

Last Trade:	Buy 178,674.00 at 10.80p
Day's Volume:	5,209,269
Last Close:	10.80p
Open:	10.90p
ISIN:	GB0001500809

Day's Range	10.66p - 11.24p
52wk Range:	9.01p - 27.90p
Market Capitalisation:	£157.95m
VWAP:	10.84555p
Shares in Issue:	1.46b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Buy*	178,674	10.80p	Ordinary	16:35:45 - 28-Aug-25
Buy*	733,520	10.80p	Suspected BUY Trade	16:35:25 - 28-Aug-25
Sell*	2,816	10.72p	Automatic Execution	16:29:54 - 28-Aug-25
Buy*	8,244	10.80p	Automatic Execution	16:29:50 - 28-Aug-25
Buy*	944	10.80p	Automatic Execution	16:29:43 - 28-Aug-25
Buy*	25,000	10.80p	Automatic Execution	16:29:40 - 28-Aug-25
Buy*	596	10.80p	Automatic Execution	16:29:05 - 28-Aug-25
Buy*	9,685	10.80p	Automatic Execution	16:29:05 - 28-Aug-25
Buy*	11,464	10.76p	Automatic Execution	16:27:20 - 28-Aug-25
Buy*	829	10.76p	Automatic Execution	16:27:20 - 28-Aug-25

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	11.24	11.36	10.78	10.92	3,994,301
26th Aug 2025 (Tue)	11.00	11.52	11.00	11.24	2,942,817
25th Aug 2025 (Mon)	11.40	11.40	11.40	11.40	0
22nd Aug 2025 (Fri)	11.40	11.58	11.04	11.40	2,026,214
21st Aug 2025 (Thu)	10.88	11.40	10.82	11.20	3,759,208
20th Aug 2025 (Wed)	10.50	10.98	10.50	10.98	2,946,334
19th Aug 2025 (Tue)	10.94	11.20	10.64	10.64	3,163,363
18th Aug 2025 (Mon)	11.00	11.06	10.54	10.94	3,705,148
15th Aug 2025 (Fri)	11.46	11.78	10.90	11.08	7,747,722
14th Aug 2025 (Thu)	10.90	11.50	10.80	11.46	9,523,543
13th Aug 2025 (Wed)	10.50	11.18	9.77	10.88	14,542,407
12th Aug 2025 (Tue)	9.25	10.52	9.01	10.24	22,135,957
11th Aug 2025 (Mon)	9.91	10.02	9.23	9.23	18,534,421
8th Aug 2025 (Fri)	10.68	10.90	9.99	9.99	27,119,444
7th Aug 2025 (Thu)	11.66	11.66	11.06	11.18	13,435,210
6th Aug 2025 (Wed)	14.20	14.64	11.20	11.60	32,951,082
5th Aug 2025 (Tue)	14.38	14.86	14.20	14.32	1,918,422
4th Aug 2025 (Mon)	14.74	14.74	14.04	14.18	1,845,332
1st Aug 2025 (Fri)	14.40	14.62	13.96	14.18	5,356,136
31st Jul 2025 (Thu)	14.50	14.76	14.30	14.30	2,995,909
30th Jul 2025 (Wed)	15.12	15.12	14.60	14.74	4,187,316
29th Jul 2025 (Tue)	15.28	15.30	14.90	14.98	5,107,974
28th Jul 2025 (Mon)	15.42	15.42	15.04	15.16	4,205,299

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
7th Aug 2025 11:00 am	RNS	Director/PDMR Shareholding
7th Aug 2025 10:15 am	RNS	Total Voting Rights
6th Aug 2025 7:00 am	RNS	2025 Half Year Results
30th Jul 2025 7:00 am	RNS	Directorate Change
29th Jul 2025 3:33 pm	RNS	Tullow completes sale of Gabon assets
21st Jul 2025 6:02 pm	RNS	SPA for sale of Kenyan assets to Gulf Energy
1st Jul 2025 10:35 am	RNS	Total Voting Rights
26th Jun 2025 11:45 am	RNS	Director/PDMR Shareholding
4th Jun 2025 7:00 am	RNS	MoU signed to extend Ghana production licences
2nd Jun 2025 3:00 pm	RNS	Total Voting Rights

See more Tullow Oil regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68