| Price | 6.44p on 07-01-2026 at 19:40:09 |
|---|---|
| Change | -0.34p -5.01% |
| Buy | 6.56p |
| Sell | 6.40p |
| Last Trade: | Sell 93,009.00 at 6.44p |
| Day's Volume: | 3,363,646 |
| Last Close: | 6.44p |
| Open: | 6.79p |
| ISIN: | GB0001500809 |
| Day's Range | 6.40p - 6.79p |
| 52wk Range: | 3.51p - 23.76p |
| Market Capitalisation: | £94.99m |
| VWAP: | 6.534466p |
| Shares in Issue: | 1.48b |
Tullow Oil (TLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93,009 | 6.44p | Uncrossing Trade |
16:35:15 - 07-Jan-26 |
| Buy* | 1,301 | 6.56p | Automatic Execution |
16:29:56 - 07-Jan-26 |
| Buy* | 9,999 | 6.5208p | Ordinary |
16:28:35 - 07-Jan-26 |
| Unknown* | 10,674 | 6.54p | OTC Trade |
16:21:58 - 07-Jan-26 |
| Unknown* | 4,326 | 6.52p | OTC Trade |
16:21:58 - 07-Jan-26 |
| Sell* | 57 | 6.46p | Automatic Execution |
16:20:34 - 07-Jan-26 |
| Sell* | 182 | 6.48p | Automatic Execution |
16:20:34 - 07-Jan-26 |
| Sell* | 39 | 6.51p | Automatic Execution |
16:20:21 - 07-Jan-26 |
| Buy* | 7,656 | 6.5304p | Ordinary |
16:13:24 - 07-Jan-26 |
| Sell* | 22 | 6.52p | Automatic Execution |
16:03:33 - 07-Jan-26 |
Tullow Oil (TLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Appointment of Independent Non-Executive Chair |
| 28th Nov 2025 2:30 pm | RNS | Block listing Interim Review |
| 21st Nov 2025 7:00 am | RNS | November Trading Update |
| 3rd Nov 2025 11:00 am | RNS | Total Voting Rights |
| 7th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:50 am | RNS | Total Voting Rights |
| 30th Sep 2025 1:40 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:52 pm | RNS | Tullow publishes reserves report |
| 25th Sep 2025 3:08 pm | RNS | Tullow completes sale of Kenya assets |
