| Price | 13.42p on 16-07-2026 at 17:05:14 |
|---|---|
| Change | 0.12p 0.9% |
| Buy | 13.60p |
| Sell | 13.30p |
| Last Trade: | Sell 163,812.00 at 13.42p |
| Day's Volume: | 5,337,442 |
| Last Close: | 13.42p |
| Open: | 13.30p |
| ISIN: | GB0001500809 |
| Day's Range | 12.98p - 13.58p |
| 52wk Range: | 3.51p - 19.42p |
| Market Capitalisation: | £203.32m |
| VWAP: | 13.22836p |
| Shares in Issue: | 1.52b |
Tullow Oil (TLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163,812 | 13.42p | Uncrossing Trade |
16:35:13 - 16-Jul-26 |
| Buy* | 58 | 13.58p | Automatic Execution |
16:29:59 - 16-Jul-26 |
| Buy* | 102,640 | 13.50p | Automatic Execution |
16:29:56 - 16-Jul-26 |
| Buy* | 5,700 | 13.48p | Automatic Execution |
16:29:56 - 16-Jul-26 |
| Sell* | 15,000 | 13.3448p | Ordinary |
16:29:51 - 16-Jul-26 |
| Sell* | 6,491 | 13.36p | Automatic Execution |
16:29:27 - 16-Jul-26 |
| Sell* | 1,823 | 13.36p | Automatic Execution |
16:29:27 - 16-Jul-26 |
| Sell* | 1,985 | 13.36p | Ordinary |
16:29:16 - 16-Jul-26 |
| Sell* | 246,756 | 13.272p | SI Trade |
16:28:26 - 16-Jul-26 |
| Sell* | 296,727 | 13.3128p | Ordinary |
16:24:15 - 16-Jul-26 |
Tullow Oil (TLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 3:42 pm | RNS | Royalty Deed and Back-in Rights for the Kenya SPA |
| 9th Jul 2026 3:10 pm | RNS | Non-Executive Director External Appointment |
| 1st Jul 2026 3:00 pm | RNS | Block Listing Interim Review |
| 24th Jun 2026 9:32 am | RNS | Repayment of c.$48 million of Senior Notes |
| 17th Jun 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 3:46 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 1:28 pm | RNS | Result of AGM |
| 10th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 1st Jun 2026 11:00 am | RNS | Total Voting Rights |
