Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	9.33p on 06-11-2026 at 14:48:40
Change	-0.30p -3.12%
Buy	9.27p
Sell	9.23p

Last Trade:	Buy 8.00 at 9.27p
Day's Volume:	6,888,621
Last Close:	9.63p
Open:	8.90p
ISIN:	GB0001500809

Day's Range	8.90p - 9.43p
52wk Range:	3.51p - 25.00p
Market Capitalisation:	£141.35m
VWAP:	9.373615p
Shares in Issue:	1.52b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Buy*	8	9.27p	Automatic Execution	14:41:17 - 06-Nov-26
Buy*	2,337	9.26p	Automatic Execution	14:41:17 - 06-Nov-26
Buy*	1,969	9.26p	Automatic Execution	14:41:17 - 06-Nov-26
Buy*	26,886	9.2375p	Ordinary	14:39:42 - 06-Nov-26
Buy*	8	9.26p	Automatic Execution	14:39:20 - 06-Nov-26
Buy*	9,700	9.25p	Automatic Execution	14:39:20 - 06-Nov-26
Buy*	27	9.244p	Ordinary	14:38:39 - 06-Nov-26
Sell*	100	9.19p	SI Trade	14:38:15 - 06-Nov-26
Sell*	49	9.1918p	Ordinary	14:38:12 - 06-Nov-26
Sell*	3,099	9.22p	Automatic Execution	14:20:14 - 06-Nov-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	8.90	9.43	8.90	9.63	6,888,621
5th Nov 2026 (Thu)	9.50	9.69	8.81	9.63	40,488,947
4th Nov 2026 (Wed)	9.85	9.90	9.24	9.30	22,732,231
3rd Nov 2026 (Tue)	9.44	10.18	9.44	9.61	9,114,921
2nd Nov 2026 (Mon)	10.10	10.40	9.87	10.06	14,900,551
30th Oct 2026 (Fri)	10.30	10.68	10.22	10.44	6,075,236
29th Oct 2026 (Thu)	10.40	10.56	10.06	10.56	7,428,407
28th Oct 2026 (Wed)	10.20	10.72	10.20	10.40	7,292,278
27th Oct 2026 (Tue)	10.32	10.60	10.20	10.44	4,643,606
26th Oct 2026 (Mon)	10.50	10.68	10.00	10.34	17,017,828
23rd Oct 2026 (Fri)	10.60	11.30	10.60	10.64	19,403,763
22nd Oct 2026 (Thu)	10.88	11.50	10.48	10.54	23,523,690
21st Oct 2026 (Wed)	11.50	12.24	10.42	10.74	17,276,942
20th Oct 2026 (Tue)	12.50	12.54	11.82	11.86	23,881,012
19th Oct 2026 (Mon)	11.98	12.66	11.88	12.36	10,225,122
16th Oct 2026 (Fri)	11.56	12.10	11.18	11.80	17,633,300
15th Oct 2026 (Thu)	12.50	12.50	11.46	11.56	28,244,310
14th Oct 2026 (Wed)	12.48	12.88	11.34	12.30	18,378,243
13th Oct 2026 (Tue)	11.40	12.66	11.06	12.06	48,456,490
12th Oct 2026 (Mon)	10.30	11.00	10.24	11.00	16,588,279
9th Oct 2026 (Fri)	10.10	10.80	10.02	10.56	15,725,810
8th Oct 2026 (Thu)	10.80	11.08	10.06	10.28	25,443,362
7th Oct 2026 (Wed)	10.40	10.80	10.00	10.38	22,446,548
6th Oct 2026 (Tue)	9.93	10.68	9.24	10.04	51,341,468

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
26th Oct 2026 3:15 pm	RNS	Holding(s) in Company
30th Sep 2026 7:00 am	RNS	Ghana tax arbitration update
28th Sep 2026 10:05 am	RNS	Replacement: 2026 Half Year Results
28th Sep 2026 7:00 am	RNS	2026 Half Year Results
5th Aug 2026 7:00 am	RNS	Trading Statement
13th Jul 2026 3:42 pm	RNS	Royalty Deed and Back-in Rights for the Kenya SPA
9th Jul 2026 3:10 pm	RNS	Non-Executive Director External Appointment
1st Jul 2026 3:00 pm	RNS	Block Listing Interim Review
24th Jun 2026 9:32 am	RNS	Repayment of c.$48 million of Senior Notes
17th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding

See more Tullow Oil regulatory news

FTSE 100 Latest

Value10,619.29

Change-163.37