Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Price

Price 13.58p on 27-05-2025 at 17:25:10
Change -0.05895p -0.43%
Buy 13.80p
Sell 13.68p
Buy / Sell TLW Shares
Last Trade: Buy 125,425.00 at 13.83142p
Day's Volume: 4,478,385
Last Close: 13.58p
Open: 13.84p
ISIN: GB0001500809
Day's Range 13.58p - 14.28p
52wk Range: 11.68p - 40.32p
Market Capitalisation: £198m
VWAP: 13.82154p
Shares in Issue: 1,461m

Tullow Oil (TLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,425 13.83142p Suspected BUY Trade
16:37:08 - 27-May-25
Sell* 944,289 13.58p Ordinary
16:35:49 - 27-May-25
Sell* 625,118 13.58p Uncrossing Trade
16:35:20 - 27-May-25
Buy* 2,309 13.80p Automatic Execution
16:29:00 - 27-May-25
Buy* 83,051 13.80p Automatic Execution
16:28:45 - 27-May-25
Buy* 1,644 13.78p Automatic Execution
16:28:45 - 27-May-25
Buy* 50 13.78p Automatic Execution
16:28:45 - 27-May-25
Buy* 50,000 13.78p Ordinary
16:28:29 - 27-May-25
Sell* 3,381 13.68p Automatic Execution
16:27:19 - 27-May-25
Sell* 5,387 13.68p Automatic Execution
16:27:19 - 27-May-25
See more Tullow Oil trades

Tullow Oil (TLW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 13.63895 13.63895 13.63895 13.63895 0
23rd May 2025 (Fri) 13.72 14.00 13.38 13.58 2,991,333
22nd May 2025 (Thu) 13.98 14.02 13.54 13.64 6,190,667
21st May 2025 (Wed) 14.24 14.38 13.80 13.94 2,609,030
20th May 2025 (Tue) 14.94 14.94 13.90 13.90 4,147,653
19th May 2025 (Mon) 15.40 15.40 14.40 14.50 1,994,839
16th May 2025 (Fri) 15.08 15.40 14.60 14.60 3,394,497
15th May 2025 (Thu) 15.30 15.46 14.70 14.88 4,327,804
14th May 2025 (Wed) 15.88 15.88 14.56 15.16 5,236,542
13th May 2025 (Tue) 14.64 15.80 13.74 15.64 11,230,354
12th May 2025 (Mon) 13.90 14.20 13.68 13.68 3,183,557
9th May 2025 (Fri) 13.40 14.00 13.40 13.54 3,528,689
8th May 2025 (Thu) 13.38 13.50 13.12 13.40 1,564,358
7th May 2025 (Wed) 13.40 13.50 13.06 13.44 14,144,774
6th May 2025 (Tue) 13.50 13.50 12.78 13.14 2,998,246
5th May 2025 (Mon) 13.22 13.22 13.22 13.22 0
2nd May 2025 (Fri) 12.90 13.52 12.90 13.22 5,451,858
1st May 2025 (Thu) 12.58 12.94 12.48 12.90 3,032,967
30th Apr 2025 (Wed) 13.50 13.50 12.32 12.82 9,478,552
29th Apr 2025 (Tue) 13.24 13.34 12.86 12.96 3,328,869
28th Apr 2025 (Mon) 13.70 13.90 13.24 13.24 2,292,545
See more Tullow Oil price history

Tullow Oil (TLW) Regulatory News

Date Source Headline
22nd May 2025 1:35 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Update
13th May 2025 3:57 pm RNS SPA for strategic sale of Gabon assets to GOC
13th May 2025 11:16 am RNS Report on Payments to Govts - Replacement
9th May 2025 3:35 pm RNS Report on Payments to Govts
6th May 2025 10:15 am RNS Holding(s) in Company
1st May 2025 1:05 pm RNS Total Voting Rights
23rd Apr 2025 4:25 pm RNS Director/PDMR Shareholding
17th Apr 2025 10:15 am RNS Holding(s) in Company
15th Apr 2025 9:32 am RNS Heads of terms for sale of Kenyan assets for $120m
See more Tullow Oil regulatory news

Tullow Oil (TLW) Share News

SMALL-CAP WINNERS & LOSERS: EnQuest touts production ahead of guidance

27th May 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

Tullow Oil says disposals will bring debt down toward USD1 billion

22nd May 2025 13:33

(Alliance News) - Tullow Oil PLC on Thursday said the search for a new chief executive is progressing as it unveiled new cash flow targets to reflect proceeds from recently announced disposals. Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Tullow Oil news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered