| Price | 5.65p on 15-12-2025 at 16:50:34 |
|---|---|
| Change | -0.48p -7.83% |
| Buy | 5.83p |
| Sell | 5.71p |
| Last Trade: | Buy 177,475.00 at 5.65p |
| Day's Volume: | 4,631,968 |
| Last Close: | 5.65p |
| Open: | 6.00p |
| ISIN: | GB0001500809 |
| Day's Range | 5.65p - 6.00p |
| 52wk Range: | 3.51p - 25.00p |
| Market Capitalisation: | £83.34m |
| VWAP: | 5.831902p |
| Shares in Issue: | 1.48b |
Tullow Oil (TLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177,475 | 5.65p | Suspected BUY Trade |
16:35:26 - 15-Dec-25 |
| Buy* | 170,879 | 5.816p | Ordinary |
16:25:03 - 15-Dec-25 |
| Buy* | 15,000 | 5.8156p | Ordinary |
16:21:14 - 15-Dec-25 |
| Buy* | 294,932 | 5.83p | SI Trade |
16:21:00 - 15-Dec-25 |
| Buy* | 13,540 | 5.809p | Suspected BUY Trade |
16:16:04 - 15-Dec-25 |
| Buy* | 3,413 | 5.83p | SI Trade |
16:14:59 - 15-Dec-25 |
| Buy* | 40,000 | 5.799p | Ordinary |
16:13:25 - 15-Dec-25 |
| Sell* | 20,000 | 5.74p | Automatic Execution |
16:11:15 - 15-Dec-25 |
| Buy* | 168,558 | 5.73p | Automatic Execution |
16:11:15 - 15-Dec-25 |
| Buy* | 73,130 | 5.73p | Automatic Execution |
16:11:15 - 15-Dec-25 |
Tullow Oil (TLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Appointment of Independent Non-Executive Chair |
| 28th Nov 2025 2:30 pm | RNS | Block listing Interim Review |
| 21st Nov 2025 7:00 am | RNS | November Trading Update |
| 3rd Nov 2025 11:00 am | RNS | Total Voting Rights |
| 7th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:50 am | RNS | Total Voting Rights |
| 30th Sep 2025 1:40 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:52 pm | RNS | Tullow publishes reserves report |
| 25th Sep 2025 3:08 pm | RNS | Tullow completes sale of Kenya assets |
