Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	16.18p on 11-06-2026 at 13:47:33
Change	0.18p 1.13%
Buy	16.20p
Sell	16.04p

Last Trade:	Sell 49,356.00 at 16.1198p
Day's Volume:	15,383,515
Last Close:	16.00p
Open:	16.00p
ISIN:	GB0001500809

Day's Range	15.86p - 16.64p
52wk Range:	3.51p - 21.50p
Market Capitalisation:	£245.13m
VWAP:	16.35006p
Shares in Issue:	1.52b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Sell*	49,356	16.1198p	Ordinary	14:44:00 - 11-Jun-26
Sell*	8,077	16.18p	Automatic Execution	14:43:53 - 11-Jun-26
Sell*	25,000	16.24p	Automatic Execution	14:43:09 - 11-Jun-26
Sell*	25,000	16.24p	Automatic Execution	14:43:09 - 11-Jun-26
Sell*	3,600	16.28p	Automatic Execution	14:42:37 - 11-Jun-26
Sell*	9,258	16.12p	Automatic Execution	14:39:53 - 11-Jun-26
Sell*	8,456	16.14p	Automatic Execution	14:39:53 - 11-Jun-26
Sell*	860	16.14p	Automatic Execution	14:39:53 - 11-Jun-26
Buy*	31	16.22p	Automatic Execution	14:39:53 - 11-Jun-26
Buy*	7,757	16.22p	Automatic Execution	14:39:53 - 11-Jun-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	14.74	16.00	14.70	16.00	9,865,806
9th Jun 2026 (Tue)	15.96	15.96	14.50	14.70	5,375,491
8th Jun 2026 (Mon)	15.50	16.44	15.36	15.50	12,497,576
5th Jun 2026 (Fri)	16.00	16.00	15.24	15.34	5,049,942
4th Jun 2026 (Thu)	15.68	16.08	15.18	15.80	5,176,331
3rd Jun 2026 (Wed)	16.48	16.74	15.44	15.68	8,024,556
2nd Jun 2026 (Tue)	16.00	16.52	15.60	16.08	7,005,802
1st Jun 2026 (Mon)	15.30	16.10	14.98	16.10	12,720,084
29th May 2026 (Fri)	15.88	16.10	14.84	15.10	15,045,479
28th May 2026 (Thu)	16.30	16.56	15.78	15.88	6,177,286
27th May 2026 (Wed)	17.00	17.00	15.40	15.78	9,326,152
26th May 2026 (Tue)	16.00	16.80	15.30	16.44	13,800,036
25th May 2026 (Mon)	17.20	17.20	17.20	17.20	0
22nd May 2026 (Fri)	16.52	17.26	16.52	17.20	8,458,563
21st May 2026 (Thu)	16.74	17.36	16.52	17.32	11,989,544
20th May 2026 (Wed)	17.10	17.74	16.62	16.84	14,877,400
19th May 2026 (Tue)	17.72	17.84	17.00	17.50	14,853,318
18th May 2026 (Mon)	17.10	18.32	17.10	17.80	36,420,383
15th May 2026 (Fri)	16.80	17.06	16.04	16.60	18,069,128
14th May 2026 (Thu)	16.50	16.50	15.66	16.02	15,528,739
13th May 2026 (Wed)	16.82	17.12	16.32	16.50	17,329,767
12th May 2026 (Tue)	15.46	16.82	15.40	16.82	17,610,099
11th May 2026 (Mon)	14.56	15.72	14.52	15.14	22,158,448

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
10th Jun 2026 1:28 pm	RNS	Result of AGM
10th Jun 2026 7:00 am	RNS	AGM Trading Update
1st Jun 2026 11:00 am	RNS	Total Voting Rights
26th May 2026 12:45 pm	RNS	Director/PDMR Shareholding
21st May 2026 11:22 am	RNS	Block Listing Application
5th May 2026 10:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
28th Apr 2026 7:00 am	RNS	Full Year Results
27th Apr 2026 3:47 pm	RNS	Refinancing Transaction successfully completed
22nd Apr 2026 1:31 pm	RNS	Refinancing Transaction Update

See more Tullow Oil regulatory news

FTSE 100 Latest

Value10,352.44

Change97.63