| Price | 5.27p on 01-12-2025 at 11:11:01 |
|---|---|
| Change | 0.44p 9.11% |
| Buy | 5.27p |
| Sell | 5.05p |
| Last Trade: | Sell 50.00 at 5.27p |
| Day's Volume: | 619,698 |
| Last Close: | 4.83p |
| Open: | 4.92p |
| ISIN: | GB0001500809 |
| Day's Range | 4.835p - 5.27p |
| 52wk Range: | 3.51p - 27.90p |
| Market Capitalisation: | £77.73m |
| VWAP: | 4.977881p |
| Shares in Issue: | 1.48b |
Tullow Oil (TLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 5.27p | Automatic Execution |
11:06:03 - 01-Dec-25 |
| Buy* | 30,000 | 5.20p | Automatic Execution |
11:04:59 - 01-Dec-25 |
| Buy* | 15,000 | 5.17p | Automatic Execution |
11:04:59 - 01-Dec-25 |
| Sell* | 35,400 | 5.15p | Automatic Execution |
11:04:59 - 01-Dec-25 |
| Buy* | 50,000 | 5.10p | Automatic Execution |
10:48:52 - 01-Dec-25 |
| Buy* | 1,251 | 5.08p | Automatic Execution |
10:48:52 - 01-Dec-25 |
| Buy* | 10,000 | 5.08p | Automatic Execution |
10:48:52 - 01-Dec-25 |
| Buy* | 10,000 | 5.07p | Automatic Execution |
10:48:52 - 01-Dec-25 |
| Buy* | 7,594 | 5.08p | Automatic Execution |
10:38:11 - 01-Dec-25 |
| Buy* | 25,000 | 5.07p | Automatic Execution |
10:37:34 - 01-Dec-25 |
Tullow Oil (TLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 2:30 pm | RNS | Block listing Interim Review |
| 21st Nov 2025 7:00 am | RNS | November Trading Update |
| 3rd Nov 2025 11:00 am | RNS | Total Voting Rights |
| 7th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:50 am | RNS | Total Voting Rights |
| 30th Sep 2025 1:40 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:52 pm | RNS | Tullow publishes reserves report |
| 25th Sep 2025 3:08 pm | RNS | Tullow completes sale of Kenya assets |
| 5th Sep 2025 7:00 am | RNS | Appointment of Chief Executive Officer |
| 1st Sep 2025 10:45 am | RNS | Total Voting Rights |
