| Price | 18.75p on 05-02-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell TLW Shares | |
| Last Trade: | Unknown 171.00 at 18.96p |
| Day's Volume: | 0 |
| Last Close: | 18.75p |
| Open: | 0.00p |
| ISIN: | GB0001500809 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.07p - 40.32p |
| Market Capitalisation: | £274m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,459m |
Recent Trades History Tullow Oil (TLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | 18.96p | OTC Trade |
15:44:49 - 04-Feb-25 |
| Unknown* | 8,392 | 19.10p | OTC Trade |
15:34:56 - 04-Feb-25 |
| Unknown* | 423 | 18.92p | OTC Trade |
15:28:17 - 04-Feb-25 |
| Unknown* | 84 | 18.95p | OTC Trade |
14:55:48 - 04-Feb-25 |
| Sell* | 498,533 | 18.75p | Uncrossing Trade |
16:35:24 - 04-Feb-25 |
| Buy* | 10,000 | 18.856p | Ordinary |
16:29:56 - 04-Feb-25 |
| Buy* | 2,000 | 18.86p | SI Trade |
16:29:55 - 04-Feb-25 |
| Sell* | 367 | 18.86p | Automatic Execution |
16:29:55 - 04-Feb-25 |
| Buy* | 742 | 18.87p | Automatic Execution |
16:29:22 - 04-Feb-25 |
| Buy* | 281 | 18.87p | Automatic Execution |
16:29:22 - 04-Feb-25 |
