Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	9.23p on 13-11-2026 at 14:03:54
Change	-0.03p -0.32%
Buy	9.27p
Sell	9.19p

Last Trade:	Sell 2.00 at 9.23p
Day's Volume:	3,534,822
Last Close:	9.26p
Open:	9.25p
ISIN:	GB0001500809

Day's Range	9.19p - 9.86p
52wk Range:	3.51p - 25.00p
Market Capitalisation:	£139.84m
VWAP:	9.312571p
Shares in Issue:	1.52b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Sell*	2	9.23p	Automatic Execution	14:03:49 - 13-Nov-26
Sell*	9,000	9.23p	SI Trade	13:59:47 - 13-Nov-26
Buy*	267	9.2889p	Ordinary	13:50:43 - 13-Nov-26
Sell*	11	9.24p	Automatic Execution	13:27:24 - 13-Nov-26
Sell*	12	9.26p	Automatic Execution	13:27:24 - 13-Nov-26
Sell*	119	9.26p	SI Trade	13:25:49 - 13-Nov-26
Buy*	21,967	9.30p	Automatic Execution	13:24:59 - 13-Nov-26
Sell*	2,575	9.19p	Automatic Execution	13:24:59 - 13-Nov-26
Buy*	1,519	9.26p	Automatic Execution	13:24:59 - 13-Nov-26
Buy*	59,087	9.26p	Automatic Execution	13:24:59 - 13-Nov-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	9.25	9.86	9.19	9.26	3,534,822
12th Nov 2026 (Thu)	10.40	10.40	9.25	9.26	4,631,468
11th Nov 2026 (Wed)	9.05	9.75	8.57	9.50	18,485,091
10th Nov 2026 (Tue)	9.00	9.09	8.52	8.56	17,927,031
9th Nov 2026 (Mon)	9.00	9.45	9.00	9.18	8,781,511
6th Nov 2026 (Fri)	8.90	9.50	8.90	9.50	11,587,623
5th Nov 2026 (Thu)	9.50	9.69	8.81	9.63	40,488,947
4th Nov 2026 (Wed)	9.85	9.90	9.24	9.30	22,732,231
3rd Nov 2026 (Tue)	9.44	10.18	9.44	9.61	9,114,921
2nd Nov 2026 (Mon)	10.10	10.40	9.87	10.06	14,900,551
30th Oct 2026 (Fri)	10.30	10.68	10.22	10.44	6,075,236
29th Oct 2026 (Thu)	10.40	10.56	10.06	10.56	7,428,407
28th Oct 2026 (Wed)	10.20	10.72	10.20	10.40	7,292,278
27th Oct 2026 (Tue)	10.32	10.60	10.20	10.44	4,643,606
26th Oct 2026 (Mon)	10.50	10.68	10.00	10.34	17,017,828
23rd Oct 2026 (Fri)	10.60	11.30	10.60	10.64	19,403,763
22nd Oct 2026 (Thu)	10.88	11.50	10.48	10.54	23,523,690
21st Oct 2026 (Wed)	11.50	12.24	10.42	10.74	17,276,942
20th Oct 2026 (Tue)	12.50	12.54	11.82	11.86	23,881,012
19th Oct 2026 (Mon)	11.98	12.66	11.88	12.36	10,225,122
16th Oct 2026 (Fri)	11.56	12.10	11.18	11.80	17,633,300
15th Oct 2026 (Thu)	12.50	12.50	11.46	11.56	28,244,310
14th Oct 2026 (Wed)	12.48	12.88	11.34	12.30	18,378,243
13th Oct 2026 (Tue)	11.40	12.66	11.06	12.06	48,456,490

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
26th Oct 2026 3:15 pm	RNS	Holding(s) in Company
30th Sep 2026 7:00 am	RNS	Ghana tax arbitration update
28th Sep 2026 10:05 am	RNS	Replacement: 2026 Half Year Results
28th Sep 2026 7:00 am	RNS	2026 Half Year Results
5th Aug 2026 7:00 am	RNS	Trading Statement
13th Jul 2026 3:42 pm	RNS	Royalty Deed and Back-in Rights for the Kenya SPA
9th Jul 2026 3:10 pm	RNS	Non-Executive Director External Appointment
1st Jul 2026 3:00 pm	RNS	Block Listing Interim Review
24th Jun 2026 9:32 am	RNS	Repayment of c.$48 million of Senior Notes
17th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding

See more Tullow Oil regulatory news

FTSE 100 Latest

Value10,868.33

Change5.24