Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Price

Price 20.40p on 17-06-2025 at 05:00:07
Change 1.56p 7.65%
Buy 25.00p
Sell 17.50p
Buy / Sell TLW Shares
Last Trade: Buy 1,709,629.00 at 20.40p
Day's Volume: 0
Last Close: 20.40p
Open: 19.46p
ISIN: GB0001500809
Day's Range 19.04p - 20.70p
52wk Range: 11.68p - 33.90p
Market Capitalisation: £298m
VWAP: 0.00p
Shares in Issue: 1,461m

Tullow Oil (TLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,709,629 20.40p Suspected BUY Trade
16:35:21 - 16-Jun-25
Buy* 1,210 20.00p Automatic Execution
16:29:46 - 16-Jun-25
Buy* 663 19.96p Automatic Execution
16:29:41 - 16-Jun-25
Buy* 372 19.86p Automatic Execution
16:29:11 - 16-Jun-25
Buy* 9,415 19.82p Automatic Execution
16:29:10 - 16-Jun-25
Buy* 15,785 19.80p Automatic Execution
16:29:09 - 16-Jun-25
Buy* 4,000 19.78p SI Trade
16:25:29 - 16-Jun-25
Buy* 8,368 19.78p Automatic Execution
16:25:09 - 16-Jun-25
Buy* 4,774 19.78p Automatic Execution
16:25:09 - 16-Jun-25
Buy* 3,174 19.76p Automatic Execution
16:25:06 - 16-Jun-25
See more Tullow Oil trades

Tullow Oil (TLW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 19.46 20.70 19.04 20.40 14,272,204
13th Jun 2025 (Fri) 19.10 19.66 18.58 18.84 13,947,110
12th Jun 2025 (Thu) 18.92 19.00 18.30 18.78 6,213,246
11th Jun 2025 (Wed) 18.20 19.00 18.06 18.56 7,012,644
10th Jun 2025 (Tue) 18.44 19.02 17.88 17.98 11,213,351
9th Jun 2025 (Mon) 16.86 18.24 16.80 18.00 7,682,268
6th Jun 2025 (Fri) 16.26 16.80 15.88 16.80 4,106,635
5th Jun 2025 (Thu) 16.04 16.42 15.66 15.98 4,866,956
4th Jun 2025 (Wed) 15.40 16.16 15.24 15.82 9,715,021
3rd Jun 2025 (Tue) 15.32 15.32 14.60 15.08 3,537,437
2nd Jun 2025 (Mon) 14.50 15.32 14.20 15.02 9,435,179
30th May 2025 (Fri) 14.48 14.48 14.04 14.16 7,096,623
29th May 2025 (Thu) 14.76 14.76 14.14 14.14 3,833,756
28th May 2025 (Wed) 13.90 14.40 13.90 14.12 5,899,561
27th May 2025 (Tue) 13.84 14.28 13.58 13.58 4,478,385
26th May 2025 (Mon) 13.63895 13.63895 13.63895 13.63895 0
23rd May 2025 (Fri) 13.72 14.00 13.38 13.58 2,991,333
22nd May 2025 (Thu) 13.98 14.02 13.54 13.64 6,190,667
21st May 2025 (Wed) 14.24 14.38 13.80 13.94 2,609,030
20th May 2025 (Tue) 14.94 14.94 13.90 13.90 4,147,653
19th May 2025 (Mon) 15.40 15.40 14.40 14.50 1,994,839
See more Tullow Oil price history

Tullow Oil (TLW) Regulatory News

Date Source Headline
4th Jun 2025 7:00 am RNS MoU signed to extend Ghana production licences
2nd Jun 2025 3:00 pm RNS Total Voting Rights
30th May 2025 9:55 am RNS Block listing Interim Review
27th May 2025 3:20 pm RNS Block Listing Application
22nd May 2025 1:35 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Update
13th May 2025 3:57 pm RNS SPA for strategic sale of Gabon assets to GOC
13th May 2025 11:16 am RNS Report on Payments to Govts - Replacement
9th May 2025 3:35 pm RNS Report on Payments to Govts
6th May 2025 10:15 am RNS Holding(s) in Company
See more Tullow Oil regulatory news

Tullow Oil (TLW) Share News

Kosmos and Tullow Oil secure 15-year extension to Ghana joint venture

4th Jun 2025 11:36

(Alliance News) - Kosmos Energy Ltd and Tullow Oil PLC on Wednesday reported the extension of their exploration prospects in Ghana until 2040. Read More

SMALL-CAP WINNERS & LOSERS: Tullow and Kosmos ink Ghana gas field deal

4th Jun 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: EnQuest touts production ahead of guidance

27th May 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

Tullow Oil says disposals will bring debt down toward USD1 billion

22nd May 2025 13:33

(Alliance News) - Tullow Oil PLC on Thursday said the search for a new chief executive is progressing as it unveiled new cash flow targets to reflect proceeds from recently announced disposals. Read More

See more Tullow Oil news
FTSE 100 Latest
Value8,875.22
Change0.00

Login to your account

Forgot Password?

Not Registered