Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Price

Price 19.96p on 28-08-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 13.80p
Last Trade: Unknown 100,000.00 at 19.96p
Day's Volume: 0
Last Close: 19.96p
Open: 0.00p
ISIN: GB0001500809
Day's Range 0.00p - 0.00p
52wk Range: 3.51p - 21.20p
Market Capitalisation: £302.40m
VWAP: 0.00p
Shares in Issue: 1.52b

Tullow Oil (TLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 19.96p OTC Trade
17:05:36 - 27-Aug-26
Sell* 500,000 19.50p Negotiated Trade
16:39:33 - 27-Aug-26
Sell* 500,000 19.2961p Negotiated Trade
16:39:27 - 27-Aug-26
Sell* 47,728 19.50p Negotiated Trade
16:39:13 - 27-Aug-26
Buy* 63,258 19.96p SI Trade
16:36:13 - 27-Aug-26
Buy* 1,083,290 19.96p Suspected BUY Trade
16:35:00 - 27-Aug-26
Buy* 250,305 19.874p SI Trade
16:29:39 - 27-Aug-26
Sell* 100,000 19.643p SI Trade
16:29:06 - 27-Aug-26
Sell* 18,774 19.62p SI Trade
16:29:01 - 27-Aug-26
Unknown* 29,399 19.5878p OTC Trade
16:28:52 - 27-Aug-26
See more Tullow Oil trades

Tullow Oil (TLW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 19.00 19.96 18.38 19.96 13,941,414
26th Aug 2026 (Wed) 20.60 20.60 17.92 18.98 37,225,846
25th Aug 2026 (Tue) 20.15 21.20 20.15 20.65 13,406,351
24th Aug 2026 (Mon) 19.60 20.80 19.60 20.45 18,194,230
21st Aug 2026 (Fri) 19.80 20.60 19.66 20.35 24,237,233
20th Aug 2026 (Thu) 18.30 20.10 17.98 19.90 34,256,464
19th Aug 2026 (Wed) 16.90 18.64 16.90 18.44 39,028,703
18th Aug 2026 (Tue) 15.70 17.20 15.70 17.20 27,915,180
17th Aug 2026 (Mon) 14.30 15.98 14.30 15.86 24,668,335
14th Aug 2026 (Fri) 14.44 15.08 14.44 14.76 7,907,745
13th Aug 2026 (Thu) 14.40 14.85 14.28 14.52 3,703,077
12th Aug 2026 (Wed) 14.20 15.00 14.20 14.60 4,350,633
11th Aug 2026 (Tue) 15.00 15.48 14.68 14.72 13,332,472
10th Aug 2026 (Mon) 14.30 14.72 13.98 14.34 5,704,078
7th Aug 2026 (Fri) 14.48 14.48 13.70 13.96 4,714,307
6th Aug 2026 (Thu) 14.80 14.80 13.52 14.00 5,254,755
5th Aug 2026 (Wed) 15.42 15.42 13.90 14.30 15,602,404
4th Aug 2026 (Tue) 14.84 16.18 14.84 15.32 16,480,483
3rd Aug 2026 (Mon) 13.90 15.20 13.90 14.86 8,484,114
31st Jul 2026 (Fri) 14.30 15.44 14.30 15.28 8,483,058
30th Jul 2026 (Thu) 14.40 15.60 14.40 14.96 14,874,647
29th Jul 2026 (Wed) 13.66 14.42 13.66 14.34 9,298,714
28th Jul 2026 (Tue) 13.46 13.80 13.02 13.56 8,203,527
See more Tullow Oil price history

Tullow Oil (TLW) Regulatory News

Date Source Headline
5th Aug 2026 7:00 am RNS Trading Statement
13th Jul 2026 3:42 pm RNS Royalty Deed and Back-in Rights for the Kenya SPA
9th Jul 2026 3:10 pm RNS Non-Executive Director External Appointment
1st Jul 2026 3:00 pm RNS Block Listing Interim Review
24th Jun 2026 9:32 am RNS Repayment of c.$48 million of Senior Notes
17th Jun 2026 11:00 am RNS Director/PDMR Shareholding
15th Jun 2026 3:46 pm RNS Director/PDMR Shareholding
15th Jun 2026 9:30 am RNS Director/PDMR Shareholding
10th Jun 2026 1:28 pm RNS Result of AGM
10th Jun 2026 7:00 am RNS AGM Trading Update
See more Tullow Oil regulatory news

Tullow Oil (TLW) Share News

WINNERS & LOSERS: Shoe Zone jumps; CML profit aim to come sooner

11th Aug 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: S4 Capital OK's dividend; Zotefoams profit rises

5th Aug 2026 15:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Tullow Oil agrees USD9 million fee to terminate Kenyan royalty rights

13th Jul 2026 16:47

(Alliance News) - Tullow Oil PLC on Monday said it has agreed to terminate its rights to Kenyan royalty payments and back-right rights from the sale of Tullow Kenya BV for an extra USD9 million payment. Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Tullow Oil makes partial notes repayment

24th Jun 2026 13:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Tullow Oil news
FTSE 100 Latest
Value10,792.54
Change0.00

Login to your account

Forgot Password?

Not Registered