Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tullow Oil Share Price (TLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 241.20on 21-03-2019 at 16:30:00
Change 3.20 1.34%
Buy 241.60
Sell 241.40
Buy / Sell TLW Shares
Sponsored Financial Content
Last Trade: Sell 4,000 at 239.093p
Day's Volume: 5,008,940
Last Close: 238.00p
Open: 238.10p
ISIN: GB0001500809
Day's Range 237.80p - 241.90p
52wk Range: 163.30p - 279.30p
Market Capitalisation: £3,361m
VWAP: 0.00p
Shares in Issue: 1,393m

Recent Trades History Tullow Oil (TLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 21-Mar-19
Delayed publication
17:22:30 - 21-Mar-19
Delayed publication
17:46:53 - 21-Mar-19
Delayed publication
17:46:14 - 21-Mar-19
Delayed publication
17:27:43 - 21-Mar-19
Delayed publication
17:47:00 - 21-Mar-19
Delayed publication
17:29:59 - 21-Mar-19
Sell*21,571241.2017:21:43 - 21-Mar-19
Sell*5,018240.55518:28:24 - 21-Mar-19
Sell*259,749240.28417:45:13 - 21-Mar-19

Share Price History for Tullow Oil

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)238.10241.90237.80238.005,008,940
20th Mar 2019 (Wed)236.00239.40235.40237.005,363,915
19th Mar 2019 (Tue)233.20237.50231.50232.204,986,338
18th Mar 2019 (Mon)235.00235.70229.30232.903,623,270
15th Mar 2019 (Fri)230.60239.00227.60229.208,779,521
14th Mar 2019 (Thu)228.90234.50228.40228.906,628,239
13th Mar 2019 (Wed)223.00230.00222.80223.3012,184,891
12th Mar 2019 (Tue)227.00227.00222.00226.206,035,869
11th Mar 2019 (Mon)220.50226.20219.50219.704,291,690
8th Mar 2019 (Fri)225.40225.40218.00227.105,922,898
7th Mar 2019 (Thu)228.60231.00225.40229.305,128,522
6th Mar 2019 (Wed)229.50232.50227.80225.208,617,861
5th Mar 2019 (Tue)225.40225.90221.20226.004,433,464
4th Mar 2019 (Mon)223.80226.70223.30223.503,126,205
1st Mar 2019 (Fri)222.80224.30220.70220.504,250,764
28th Feb 2019 (Thu)221.40222.60219.00223.305,187,619
27th Feb 2019 (Wed)220.00223.30219.70222.404,307,606
26th Feb 2019 (Tue)220.20223.20220.10222.702,911,081
25th Feb 2019 (Mon)220.40225.10218.00222.204,609,763
22nd Feb 2019 (Fri)220.70225.00217.60220.003,923,436

TLW - Tullow Oil Investor Summary

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

News about Tullow Oil (TLW)

UK Shares Trending Higher

News - Friday, March 17, 2017

The FTSE 100 continued to trend upwards on Friday, putting the FTSE 100 on track to close at a new record high - although it is still short of Thursday’s intraday high. The biggest rise was RBS, who gained 2.3 percent, following upbeat comments from Natixis....

FTSE Hits 3 Week Low on Weak Chinese Data

News - Tuesday, May 03, 2016

The FTSE 100 fell to a three week low after Chinese factories shrank for what was the 14th consecutive month, leading investors to lose faith in the health of the global markets. Jasper Lawler, of CMC Markets, noted that UK investors have once again followed the mantra of “Sell in May and Go Away”, coming back from the Bank Holiday Weekend to shed assets. The markets have just recovered from the weak start to the year, but that recovery is now halting because of the seasonal weakness that tends to happen in May....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered