Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Price

Price 10.00p on 29-10-2025 at 19:40:08
Change 0.05p 0.5%
Buy 10.08p
Sell 9.80p
Last Trade: Sell 201,471.00 at 10.00p
Day's Volume: 4,587,148
Last Close: 10.00p
Open: 9.99p
ISIN: GB0001500809
Day's Range 9.74p - 10.10p
52wk Range: 8.00p - 27.90p
Market Capitalisation: £146.50m
VWAP: 9.892867p
Shares in Issue: 1.47b

Tullow Oil (TLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201,471 10.00p Uncrossing Trade
16:35:12 - 29-Oct-25
Buy* 3,750 9.976p Ordinary
16:26:39 - 29-Oct-25
Sell* 500 9.906p Ordinary
16:13:37 - 29-Oct-25
Sell* 50,000 9.8882p Ordinary
16:12:22 - 29-Oct-25
Buy* 70,206 9.976p Ordinary
16:11:46 - 29-Oct-25
Sell* 9,415 9.83p SI Trade
16:09:28 - 29-Oct-25
Buy* 10,000 10.04p SI Trade
16:09:28 - 29-Oct-25
Buy* 9 10.04p SI Trade
16:09:28 - 29-Oct-25
Buy* 36,000 10.00p Ordinary
15:47:22 - 29-Oct-25
Buy* 221 9.90p Automatic Execution
15:37:01 - 29-Oct-25
See more Tullow Oil trades

Tullow Oil (TLW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 9.99 10.10 9.74 10.00 4,587,148
28th Oct 2025 (Tue) 10.16 10.28 9.81 9.95 3,552,054
27th Oct 2025 (Mon) 10.22 10.32 9.82 10.00 5,254,292
24th Oct 2025 (Fri) 10.18 10.30 9.90 10.16 7,947,361
23rd Oct 2025 (Thu) 9.38 10.26 9.38 9.82 14,545,475
22nd Oct 2025 (Wed) 8.51 9.49 8.51 9.16 10,989,191
21st Oct 2025 (Tue) 9.78 9.78 8.00 8.30 30,718,547
20th Oct 2025 (Mon) 9.82 10.08 9.24 9.24 20,468,563
17th Oct 2025 (Fri) 10.30 10.30 10.00 10.00 3,398,392
16th Oct 2025 (Thu) 10.16 10.46 10.16 10.20 2,379,376
15th Oct 2025 (Wed) 10.00 10.42 10.00 10.20 6,544,732
14th Oct 2025 (Tue) 10.10 10.50 9.94 10.22 10,250,102
13th Oct 2025 (Mon) 10.50 10.50 10.10 10.18 6,810,426
10th Oct 2025 (Fri) 10.60 11.00 10.50 10.60 4,786,585
9th Oct 2025 (Thu) 11.02 11.24 10.66 10.74 3,802,325
8th Oct 2025 (Wed) 10.68 11.10 10.62 11.10 3,845,729
7th Oct 2025 (Tue) 11.28 11.28 10.58 10.76 3,621,831
6th Oct 2025 (Mon) 10.96 11.40 10.64 11.00 10,809,164
3rd Oct 2025 (Fri) 10.24 11.00 10.24 10.68 6,933,335
2nd Oct 2025 (Thu) 10.50 10.52 10.30 10.46 3,227,254
1st Oct 2025 (Wed) 10.42 10.58 10.28 10.38 3,375,787
30th Sep 2025 (Tue) 11.10 11.10 10.30 10.42 4,724,995
See more Tullow Oil price history

Tullow Oil (TLW) Regulatory News

Date Source Headline
7th Oct 2025 10:55 am RNS Director/PDMR Shareholding
1st Oct 2025 10:50 am RNS Total Voting Rights
30th Sep 2025 1:40 pm RNS Director/PDMR Shareholding
26th Sep 2025 12:52 pm RNS Tullow publishes reserves report
25th Sep 2025 3:08 pm RNS Tullow completes sale of Kenya assets
5th Sep 2025 7:00 am RNS Appointment of Chief Executive Officer
1st Sep 2025 10:45 am RNS Total Voting Rights
7th Aug 2025 11:00 am RNS Director/PDMR Shareholding
7th Aug 2025 10:15 am RNS Total Voting Rights
6th Aug 2025 7:00 am RNS 2025 Half Year Results
See more Tullow Oil regulatory news

Tullow Oil (TLW) Share News

LONDON MARKET MIDDAY: Shares up as oil rallies after Russia sanctions

23rd Oct 2025 12:14

(Alliance News) - Stock prices in London were higher at midday on Thursday, lifted by a rally in oil majors after the US and EU imposed fresh sanctions on Russia's energy sector, sending crude prices sharply higher. Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil gets Brent price boost

23rd Oct 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: Ferrexpo, JPM EMEA fall on summit delay

22nd Oct 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Tullow Oil completes exit from Kenya with USD120 million sale

25th Sep 2025 17:13

(Alliance News) - Tullow Oil PLC on Thursday said it has completed the sale of its entire working interest in Kenya to Auron Energy E&P Ltd, an affiliate of Gulf Energy Ltd. Read More

See more Tullow Oil news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered