Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Price

Price 11.54p on 02-07-2026 at 18:25:14
Change -0.06p -0.52%
Buy 11.76p
Sell 11.58p
Last Trade: Sell 453,840.00 at 11.54p
Day's Volume: 3,959,592
Last Close: 11.54p
Open: 11.52p
ISIN: GB0001500809
Day's Range 11.50p - 11.86p
52wk Range: 3.51p - 19.42p
Market Capitalisation: £174.83m
VWAP: 11.67783p
Shares in Issue: 1.52b

Tullow Oil (TLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 453,840 11.54p Uncrossing Trade
16:35:18 - 02-Jul-26
Sell* 4,356 11.68p Automatic Execution
16:29:27 - 02-Jul-26
Sell* 20 11.64p Automatic Execution
16:29:27 - 02-Jul-26
Sell* 14,252 11.70p Automatic Execution
16:29:24 - 02-Jul-26
Buy* 30,000 11.632p SI Trade
16:27:45 - 02-Jul-26
Sell* 1,011 11.62p Automatic Execution
16:26:45 - 02-Jul-26
Sell* 2,494 11.64p Automatic Execution
16:26:31 - 02-Jul-26
Sell* 5,534 11.6418p Ordinary
16:24:38 - 02-Jul-26
Sell* 552 11.64p Automatic Execution
16:21:45 - 02-Jul-26
Sell* 5,180 11.64p Automatic Execution
16:21:45 - 02-Jul-26
See more Tullow Oil trades

Tullow Oil (TLW) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 11.50 11.68 11.36 11.60 4,911,755
30th Jun 2026 (Tue) 11.98 11.98 10.88 11.58 10,339,803
29th Jun 2026 (Mon) 11.50 11.70 11.10 11.44 5,257,034
26th Jun 2026 (Fri) 13.00 13.00 11.06 11.06 10,746,895
25th Jun 2026 (Thu) 12.30 12.78 12.08 12.52 6,272,584
24th Jun 2026 (Wed) 11.70 12.34 11.70 12.20 13,972,001
23rd Jun 2026 (Tue) 12.02 12.90 11.60 12.34 15,535,224
22nd Jun 2026 (Mon) 13.50 13.50 12.50 12.88 9,258,001
19th Jun 2026 (Fri) 12.68 13.06 12.48 12.70 11,093,864
18th Jun 2026 (Thu) 12.80 12.80 11.92 12.12 19,770,959
17th Jun 2026 (Wed) 14.20 14.20 12.52 13.28 13,111,995
16th Jun 2026 (Tue) 13.60 13.60 12.92 12.92 9,694,594
15th Jun 2026 (Mon) 14.80 14.80 13.30 13.30 21,283,380
12th Jun 2026 (Fri) 15.14 15.58 14.28 15.54 21,015,654
11th Jun 2026 (Thu) 16.00 16.64 15.46 15.46 18,500,896
10th Jun 2026 (Wed) 14.74 16.00 14.70 16.00 9,865,806
9th Jun 2026 (Tue) 15.96 15.96 14.50 14.70 5,375,491
8th Jun 2026 (Mon) 15.50 16.44 15.36 15.50 12,497,576
5th Jun 2026 (Fri) 16.00 16.00 15.24 15.34 5,049,942
4th Jun 2026 (Thu) 15.68 16.08 15.18 15.80 5,176,331
3rd Jun 2026 (Wed) 16.48 16.74 15.44 15.68 8,024,556
2nd Jun 2026 (Tue) 16.00 16.52 15.60 16.08 7,005,802
See more Tullow Oil price history

Tullow Oil (TLW) Regulatory News

Date Source Headline
1st Jul 2026 3:00 pm RNS Block Listing Interim Review
24th Jun 2026 9:32 am RNS Repayment of c.$48 million of Senior Notes
17th Jun 2026 11:00 am RNS Director/PDMR Shareholding
15th Jun 2026 3:46 pm RNS Director/PDMR Shareholding
15th Jun 2026 9:30 am RNS Director/PDMR Shareholding
10th Jun 2026 1:28 pm RNS Result of AGM
10th Jun 2026 7:00 am RNS AGM Trading Update
1st Jun 2026 11:00 am RNS Total Voting Rights
26th May 2026 12:45 pm RNS Director/PDMR Shareholding
21st May 2026 11:22 am RNS Block Listing Application
See more Tullow Oil regulatory news

Tullow Oil (TLW) Share News

TRADING UPDATES: Tullow Oil makes partial notes repayment

24th Jun 2026 13:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss

18th Jun 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Reabold Resources eyes Union Jack; oil stocks fall

15th Jun 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Tullow Oil backs full-year production outlook, sees upside to FCF view

10th Jun 2026 13:22

(Alliance News) - Tullow Oil PLC on Wednesday said it has made a strong start to 2026, with production year-to-date supporting full-year guidance. Read More

See more Tullow Oil news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered