Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Price

Price 16.54p on 28-05-2026 at 11:33:16
Change 0.76p 4.82%
Buy 16.60p
Sell 16.48p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,000.00 at 16.54p
Day's Volume: 2,895,919
Last Close: 15.78p
Open: 16.30p
ISIN: GB0001500809
Day's Range 16.04p - 16.56p
52wk Range: 3.51p - 21.50p
Market Capitalisation: £245.62m
VWAP: 16.23793p
Shares in Issue: 1.49b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Tullow Oil (TLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 16.54p Automatic Execution
 12:33:13 - 28-May-26
Sell* 6,205 16.514p Ordinary
 12:29:15 - 28-May-26
Buy* 14,376 16.54p Automatic Execution
 12:28:58 - 28-May-26
Buy* 12,306 16.54p Automatic Execution
 12:28:58 - 28-May-26
Buy* 3,000 16.54p Automatic Execution
 12:28:58 - 28-May-26
Buy* 15,783 16.5039p Ordinary
 12:28:42 - 28-May-26
Buy* 7,000 16.537p Ordinary
 12:28:15 - 28-May-26
Buy* 12,094 16.537p Ordinary
 12:27:28 - 28-May-26
Sell* 4 16.48p Automatic Execution
 12:25:34 - 28-May-26
Sell* 372 16.48p Automatic Execution
 12:25:34 - 28-May-26
See more Tullow Oil trades

Tullow Oil (TLW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 17.00 17.00 15.40 15.78 9,326,152
26th May 2026 (Tue) 16.00 16.80 15.30 16.44 13,800,036
25th May 2026 (Mon) 17.20 17.20 17.20 17.20 0
22nd May 2026 (Fri) 16.52 17.26 16.52 17.20 8,458,563
21st May 2026 (Thu) 16.74 17.36 16.52 17.32 11,989,544
20th May 2026 (Wed) 17.10 17.74 16.62 16.84 14,877,400
19th May 2026 (Tue) 17.72 17.84 17.00 17.50 14,853,318
18th May 2026 (Mon) 17.10 18.32 17.10 17.80 36,420,383
15th May 2026 (Fri) 16.80 17.06 16.04 16.60 18,069,128
14th May 2026 (Thu) 16.50 16.50 15.66 16.02 15,528,739
13th May 2026 (Wed) 16.82 17.12 16.32 16.50 17,329,767
12th May 2026 (Tue) 15.46 16.82 15.40 16.82 17,610,099
11th May 2026 (Mon) 14.56 15.72 14.52 15.14 22,158,448
8th May 2026 (Fri) 14.70 15.20 14.12 14.44 27,799,626
7th May 2026 (Thu) 15.30 16.20 14.18 14.32 26,160,964
6th May 2026 (Wed) 18.00 18.00 15.76 16.00 44,799,752
5th May 2026 (Tue) 16.30 19.42 16.30 18.04 64,112,436
4th May 2026 (Mon) 16.20 16.20 16.20 16.20 0
1st May 2026 (Fri) 15.00 16.80 14.84 16.20 36,456,840
30th Apr 2026 (Thu) 13.92 15.02 13.70 15.02 46,058,557
29th Apr 2026 (Wed) 12.96 13.62 12.90 13.46 25,429,417
28th Apr 2026 (Tue) 11.34 13.02 11.34 12.90 35,488,231
See more Tullow Oil price history

Tullow Oil (TLW) Regulatory News

Date Source Headline
26th May 2026 12:45 pm RNS Director/PDMR Shareholding
21st May 2026 11:22 am RNS Block Listing Application
5th May 2026 10:00 am RNS Total Voting Rights
30th Apr 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
28th Apr 2026 7:00 am RNS Full Year Results
27th Apr 2026 3:47 pm RNS Refinancing Transaction successfully completed
22nd Apr 2026 1:31 pm RNS Refinancing Transaction Update
8th Apr 2026 9:24 am RNS Refinancing Transaction Update
8th Apr 2026 7:00 am RNS Appointment of four Independent NEDs
25th Mar 2026 2:17 pm RNS Launch of Consent Solicitation
See more Tullow Oil regulatory news

Tullow Oil (TLW) Share News

WINNERS & LOSERS: Critical Metals new CEO; On the Beach swings to loss

12th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Tullow Oil swings to annual loss as sales drop

28th Apr 2026 22:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET OPEN: BP leads as FTSE mixed on Iran talks drift

28th Apr 2026 09:20

(Alliance News) - Stock prices in London opened mixed on Tuesday, with gains among energy stocks offsetting weakness in banks and mid-caps. Read More

IN BRIEF: Tullow Oil calls refinancing a "significant achievement"

27th Apr 2026 20:32

Tullow Oil PLC - London-based oil and gas company - Says refinancing transaction is completed after receiving backing from over 99% of bondholders and Glencore PLC. Chief Executive Ian Perks calls "comprehensive refinancing agreement", a "significant achievement" for Tullow. "By extending maturities and reducing our cash interest payments, we have secured the financial foundation to execute our business plan and capture the full potential of our assets," he says. Under the deal, Tullow redeems USD100 million of its existing notes at par plus accrued and unpaid interest; releases the remaining existing notes; issues around USD1.19 billion senior secured notes due 2028; releases all obligations and liabilities under its existing USD400 million secured notes facility; issues USD423 million of junior secured notes pursuant to a subscription agreement; enters into a USD100 million new super senior cargo prepayment facility; and issues USD25 million of additional new notes to Glencore pursuant to a private placement subscription agreement. Read More

See more Tullow Oil news
FTSE 100 Latest
Value10,387.94
Change-117.07

Login to your account

Forgot Password?

Not Registered