Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Price

Price 12.52p on 25-06-2026 at 16:30:02
Change 0.32p 2.62%
Buy 12.68p
Sell 12.50p
Last Trade: Sell 5,000.00 at 12.534p
Day's Volume: 6,272,584
Last Close: 12.52p
Open: 12.30p
ISIN: GB0001500809
Day's Range 12.08p - 12.78p
52wk Range: 3.51p - 19.42p
Market Capitalisation: £189.68m
VWAP: 12.51834p
Shares in Issue: 1.52b

Tullow Oil (TLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 12.534p Ordinary
15:51:12 - 25-Jun-26
Sell* 9,000 12.54p Automatic Execution
15:40:27 - 25-Jun-26
Sell* 10,000 12.54p Automatic Execution
15:40:27 - 25-Jun-26
Buy* 5,000 12.62p Ordinary
15:32:12 - 25-Jun-26
Buy* 1,030 12.62p Ordinary
15:31:42 - 25-Jun-26
Sell* 11,345 12.56p Automatic Execution
15:27:58 - 25-Jun-26
Sell* 3,701 12.56p Automatic Execution
15:27:58 - 25-Jun-26
Sell* 361 12.58p Automatic Execution
15:27:58 - 25-Jun-26
Sell* 8,400 12.58p Automatic Execution
15:27:58 - 25-Jun-26
Buy* 10,577 12.60p Automatic Execution
15:24:30 - 25-Jun-26
See more Tullow Oil trades

Tullow Oil (TLW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 11.70 12.34 11.70 12.20 13,972,001
23rd Jun 2026 (Tue) 12.02 12.90 11.60 12.34 15,535,224
22nd Jun 2026 (Mon) 13.50 13.50 12.50 12.88 9,258,001
19th Jun 2026 (Fri) 12.68 13.06 12.48 12.70 11,093,864
18th Jun 2026 (Thu) 12.80 12.80 11.92 12.12 19,770,959
17th Jun 2026 (Wed) 14.20 14.20 12.52 13.28 13,111,995
16th Jun 2026 (Tue) 13.60 13.60 12.92 12.92 9,694,594
15th Jun 2026 (Mon) 14.80 14.80 13.30 13.30 21,283,380
12th Jun 2026 (Fri) 15.14 15.58 14.28 15.54 21,015,654
11th Jun 2026 (Thu) 16.00 16.64 15.46 15.46 18,500,896
10th Jun 2026 (Wed) 14.74 16.00 14.70 16.00 9,865,806
9th Jun 2026 (Tue) 15.96 15.96 14.50 14.70 5,375,491
8th Jun 2026 (Mon) 15.50 16.44 15.36 15.50 12,497,576
5th Jun 2026 (Fri) 16.00 16.00 15.24 15.34 5,049,942
4th Jun 2026 (Thu) 15.68 16.08 15.18 15.80 5,176,331
3rd Jun 2026 (Wed) 16.48 16.74 15.44 15.68 8,024,556
2nd Jun 2026 (Tue) 16.00 16.52 15.60 16.08 7,005,802
1st Jun 2026 (Mon) 15.30 16.10 14.98 16.10 12,720,084
29th May 2026 (Fri) 15.88 16.10 14.84 15.10 15,045,479
28th May 2026 (Thu) 16.30 16.56 15.78 15.88 6,177,286
27th May 2026 (Wed) 17.00 17.00 15.40 15.78 9,326,152
26th May 2026 (Tue) 16.00 16.80 15.30 16.44 13,800,036
25th May 2026 (Mon) 17.20 17.20 17.20 17.20 0
See more Tullow Oil price history

Tullow Oil (TLW) Regulatory News

Date Source Headline
24th Jun 2026 9:32 am RNS Repayment of c.$48 million of Senior Notes
17th Jun 2026 11:00 am RNS Director/PDMR Shareholding
15th Jun 2026 3:46 pm RNS Director/PDMR Shareholding
15th Jun 2026 9:30 am RNS Director/PDMR Shareholding
10th Jun 2026 1:28 pm RNS Result of AGM
10th Jun 2026 7:00 am RNS AGM Trading Update
1st Jun 2026 11:00 am RNS Total Voting Rights
26th May 2026 12:45 pm RNS Director/PDMR Shareholding
21st May 2026 11:22 am RNS Block Listing Application
5th May 2026 10:00 am RNS Total Voting Rights
See more Tullow Oil regulatory news

Tullow Oil (TLW) Share News

TRADING UPDATES: Tullow Oil makes partial notes repayment

24th Jun 2026 13:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss

18th Jun 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Reabold Resources eyes Union Jack; oil stocks fall

15th Jun 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Tullow Oil backs full-year production outlook, sees upside to FCF view

10th Jun 2026 13:22

(Alliance News) - Tullow Oil PLC on Wednesday said it has made a strong start to 2026, with production year-to-date supporting full-year guidance. Read More

See more Tullow Oil news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered