| Price | 23.22p on 21-11-2024 at 09:24:28 |
|---|---|
| Change | 0.10p 0.43% |
| Buy | 23.24p |
| Sell | 23.12p |
| Buy / Sell TLW Shares | |
| Last Trade: | Sell 237.00 at 23.22p |
| Day's Volume: | 247,740 |
| Last Close: | 23.12p |
| Open: | 23.96p |
| ISIN: | GB0001500809 |
| Day's Range | 22.80p - 23.96p |
| 52wk Range: | 20.00p - 40.32p |
| Market Capitalisation: | £339m |
| VWAP: | 23.30861p |
| Shares in Issue: | 1,458m |
Recent Trades History Tullow Oil (TLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237 | 23.22p | Automatic Execution |
09:23:05 - 21-Nov-24 |
| Sell* | 1,059 | 23.24p | Automatic Execution |
09:19:07 - 21-Nov-24 |
| Sell* | 2,000 | 23.26p | Automatic Execution |
09:19:07 - 21-Nov-24 |
| Sell* | 1,063 | 23.24p | SI Trade |
09:11:44 - 21-Nov-24 |
| Sell* | 1,951 | 23.28p | Automatic Execution |
09:09:38 - 21-Nov-24 |
| Sell* | 627 | 23.28p | Automatic Execution |
09:09:38 - 21-Nov-24 |
| Sell* | 2,800 | 23.34p | Automatic Execution |
09:09:38 - 21-Nov-24 |
| Sell* | 673 | 23.34p | Automatic Execution |
09:03:55 - 21-Nov-24 |
| Sell* | 2,400 | 23.34p | Automatic Execution |
09:03:55 - 21-Nov-24 |
| Sell* | 342 | 23.34p | Automatic Execution |
08:58:46 - 21-Nov-24 |
