| Price | 5.04p on 21-11-2025 at 18:50:09 |
|---|---|
| Change | -3.49p -40.91% |
| Buy | 5.32p |
| Sell | 6.26p |
| Last Trade: | Buy 2,124,862.00 at 5.7937p |
| Day's Volume: | 62,669,573 |
| Last Close: | 5.04p |
| Open: | 7.05p |
| ISIN: | GB0001500809 |
| Day's Range | 5.04p - 7.05p |
| 52wk Range: | 5.04p - 27.90p |
| Market Capitalisation: | £74.34m |
| VWAP: | 5.922618p |
| Shares in Issue: | 1.48b |
Tullow Oil (TLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,124,862 | 5.7937p | Suspected BUY Trade |
16:42:40 - 21-Nov-25 |
| Sell* | 37,631 | 5.59p | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Sell* | 1,722 | 5.59p | Automatic Execution |
16:28:23 - 21-Nov-25 |
| Buy* | 7,110 | 5.6252p | Ordinary |
16:28:08 - 21-Nov-25 |
| Buy* | 70,586 | 5.6252p | Ordinary |
16:28:05 - 21-Nov-25 |
| Unknown* | 150,000 | 5.61p | Ordinary |
16:27:54 - 21-Nov-25 |
| Unknown* | 60,634 | 5.61p | Ordinary |
16:27:42 - 21-Nov-25 |
| Sell* | 10,647 | 5.59p | Automatic Execution |
16:27:04 - 21-Nov-25 |
| Sell* | 328,332 | 5.60853p | Ordinary |
16:26:58 - 21-Nov-25 |
| Sell* | 9,850 | 5.60p | Automatic Execution |
16:26:42 - 21-Nov-25 |
Tullow Oil (TLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 11:00 am | RNS | Total Voting Rights |
| 7th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:50 am | RNS | Total Voting Rights |
| 30th Sep 2025 1:40 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:52 pm | RNS | Tullow publishes reserves report |
| 25th Sep 2025 3:08 pm | RNS | Tullow completes sale of Kenya assets |
| 5th Sep 2025 7:00 am | RNS | Appointment of Chief Executive Officer |
| 1st Sep 2025 10:45 am | RNS | Total Voting Rights |
| 7th Aug 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 7th Aug 2025 10:15 am | RNS | Total Voting Rights |
