Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tullow Oil Share Price (TLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.80on 22-05-2019 at 16:30:00
Change -4.60 -2.00%
Buy 226.20
Sell 226.00
Buy / Sell TLW Shares
Sponsored Financial Content
Last Trade: Sell 214,642 at 225.80p
Day's Volume: 4,891,819
Last Close: 230.40p
Open: 229.90p
ISIN: GB0001500809
Day's Range 225.70p - 232.40p
52wk Range: 163.30p - 273.90p
Market Capitalisation: £3,163m
VWAP: 0.00p
Shares in Issue: 1,401m

Recent Trades History Tullow Oil (TLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:10:24 - 22-May-19
Delayed publication
17:55:03 - 22-May-19
Sell*8,454225.8017:54:59 - 22-May-19
Buy*21,466229.25318:28:12 - 22-May-19
Sell*19,486225.8017:55:00 - 22-May-19
Buy*69,919229.47917:42:13 - 22-May-19
Sell*147,392225.8117:41:11 - 22-May-19
Buy*11,529229.70517:20:41 - 22-May-19
Buy*696229.25217:17:56 - 22-May-19
Sell*69,200225.80917:06:03 - 22-May-19

Share Price History for Tullow Oil

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)229.90232.40225.70230.404,891,819
21st May 2019 (Tue)229.60231.30228.200.007,222,911
20th May 2019 (Mon)226.70231.00225.80227.203,367,749
17th May 2019 (Fri)224.90228.50224.00226.103,419,418
16th May 2019 (Thu)218.60228.00217.60218.006,755,574
15th May 2019 (Wed)218.00219.80212.50218.003,620,795
14th May 2019 (Tue)214.50219.30213.10213.804,516,042
13th May 2019 (Mon)214.60218.60213.20213.103,663,316
10th May 2019 (Fri)214.60216.30211.90210.804,024,709
9th May 2019 (Thu)213.20215.10210.10215.503,264,144
8th May 2019 (Wed)210.40215.90210.40209.806,150,268
7th May 2019 (Tue)217.90217.90208.90216.105,194,740
6th May 2019 (Mon)
3rd May 2019 (Fri)216.30218.90214.50214.403,703,163
2nd May 2019 (Thu)219.20219.20212.60219.606,299,465
1st May 2019 (Wed)226.00226.00218.60225.302,337,084
30th Apr 2019 (Tue)224.00228.10222.30223.707,887,745
29th Apr 2019 (Mon)224.40226.60221.50225.204,085,709
26th Apr 2019 (Fri)232.70233.00223.70234.806,480,805
25th Apr 2019 (Thu)235.00240.00228.00240.207,895,762
24th Apr 2019 (Wed)248.00248.00240.10250.007,546,339
23rd Apr 2019 (Tue)246.30254.60244.10242.008,444,349

TLW - Tullow Oil Investor Summary

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

News about Tullow Oil (TLW)

Tullow Oil Tops FTSE 100 Gainers

News - Thursday, May 23, 2019

Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday....

FTSE Reaches Seven Week High

News - Thursday, May 23, 2019

The FTSE 100 briefly reached a seven-week high on Tuesday, thanks to a positive trading update from Sage and reassuring economic news from China....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered