Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	12.78p on 09-07-2026 at 18:35:13
Change	-1.02p -7.39%
Buy	13.40p
Sell	12.50p

Last Trade:	Unknown 50,000.00 at 12.78p
Day's Volume:	12,665,458
Last Close:	12.78p
Open:	14.00p
ISIN:	GB0001500809

Day's Range	12.78p - 14.00p
52wk Range:	3.51p - 19.42p
Market Capitalisation:	£193.62m
VWAP:	13.30746p
Shares in Issue:	1.52b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Unknown*	50,000	12.78p	OTC Trade	17:05:43 - 09-Jul-26
Buy*	854,092	12.78p	Suspected BUY Trade	16:35:27 - 09-Jul-26
Buy*	30,568	13.02p	SI Trade	16:29:55 - 09-Jul-26
Sell*	95	12.84p	Automatic Execution	16:29:36 - 09-Jul-26
Sell*	749	12.86p	Automatic Execution	16:29:36 - 09-Jul-26
Sell*	212,726	12.9018p	Ordinary	16:29:31 - 09-Jul-26
Buy*	2,277	12.94p	Automatic Execution	16:29:02 - 09-Jul-26
Buy*	100,000	12.96p	Ordinary	16:28:44 - 09-Jul-26
Sell*	7,049	12.86p	Automatic Execution	16:28:43 - 09-Jul-26
Sell*	37,755	12.88p	Automatic Execution	16:28:36 - 09-Jul-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	12.76	14.02	12.46	13.80	16,958,418
7th Jul 2026 (Tue)	12.00	12.98	11.64	12.48	6,385,392
6th Jul 2026 (Mon)	12.00	12.50	11.84	12.06	7,401,805
3rd Jul 2026 (Fri)	12.00	12.00	11.46	11.84	5,304,096
2nd Jul 2026 (Thu)	11.52	11.86	11.50	11.54	3,959,592
1st Jul 2026 (Wed)	11.50	11.68	11.36	11.60	4,911,755
30th Jun 2026 (Tue)	11.98	11.98	10.88	11.58	10,339,803
29th Jun 2026 (Mon)	11.50	11.70	11.10	11.44	5,257,034
26th Jun 2026 (Fri)	13.00	13.00	11.06	11.06	10,746,895
25th Jun 2026 (Thu)	12.30	12.78	12.08	12.52	6,272,584
24th Jun 2026 (Wed)	11.70	12.34	11.70	12.20	13,972,001
23rd Jun 2026 (Tue)	12.02	12.90	11.60	12.34	15,535,224
22nd Jun 2026 (Mon)	13.50	13.50	12.50	12.88	9,258,001
19th Jun 2026 (Fri)	12.68	13.06	12.48	12.70	11,093,864
18th Jun 2026 (Thu)	12.80	12.80	11.92	12.12	19,770,959
17th Jun 2026 (Wed)	14.20	14.20	12.52	13.28	13,111,995
16th Jun 2026 (Tue)	13.60	13.60	12.92	12.92	9,694,594
15th Jun 2026 (Mon)	14.80	14.80	13.30	13.30	21,283,380
12th Jun 2026 (Fri)	15.14	15.58	14.28	15.54	21,015,654
11th Jun 2026 (Thu)	16.00	16.64	15.46	15.46	18,500,896
10th Jun 2026 (Wed)	14.74	16.00	14.70	16.00	9,865,806
9th Jun 2026 (Tue)	15.96	15.96	14.50	14.70	5,375,491

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
1st Jul 2026 3:00 pm	RNS	Block Listing Interim Review
24th Jun 2026 9:32 am	RNS	Repayment of c.$48 million of Senior Notes
17th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
15th Jun 2026 3:46 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 9:30 am	RNS	Director/PDMR Shareholding
10th Jun 2026 1:28 pm	RNS	Result of AGM
10th Jun 2026 7:00 am	RNS	AGM Trading Update
1st Jun 2026 11:00 am	RNS	Total Voting Rights
26th May 2026 12:45 pm	RNS	Director/PDMR Shareholding
21st May 2026 11:22 am	RNS	Block Listing Application

See more Tullow Oil regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59