Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	14.52p on 13-08-2026 at 18:15:10
Change	-0.08p -0.55%
Buy	14.80p
Sell	14.40p

Last Trade:	Buy 466,569.00 at 14.52p
Day's Volume:	3,703,077
Last Close:	14.52p
Open:	14.40p
ISIN:	GB0001500809

Day's Range	14.28p - 14.85p
52wk Range:	3.51p - 19.42p
Market Capitalisation:	£219.98m
VWAP:	14.4994p
Shares in Issue:	1.52b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Buy*	466,569	14.52p	Suspected BUY Trade	16:35:24 - 13-Aug-26
Buy*	109	14.54p	Automatic Execution	16:29:55 - 13-Aug-26
Buy*	136	14.54p	SI Trade	16:27:06 - 13-Aug-26
Sell*	70	14.28p	SI Trade	16:18:29 - 13-Aug-26
Sell*	119	14.28p	SI Trade	16:18:29 - 13-Aug-26
Sell*	1,111	14.28p	SI Trade	16:14:59 - 13-Aug-26
Buy*	1	14.4648p	Ordinary	16:12:22 - 13-Aug-26
Buy*	198	14.4648p	Ordinary	16:11:55 - 13-Aug-26
Sell*	36	14.28p	SI Trade	16:09:27 - 13-Aug-26
Buy*	449	14.42p	Automatic Execution	16:09:27 - 13-Aug-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	14.40	14.85	14.28	14.52	3,703,077
12th Aug 2026 (Wed)	14.20	15.00	14.20	14.60	4,350,633
11th Aug 2026 (Tue)	15.00	15.48	14.68	14.72	13,332,472
10th Aug 2026 (Mon)	14.30	14.72	13.98	14.34	5,704,078
7th Aug 2026 (Fri)	14.48	14.48	13.70	13.96	4,714,307
6th Aug 2026 (Thu)	14.80	14.80	13.52	14.00	5,254,755
5th Aug 2026 (Wed)	15.42	15.42	13.90	14.30	15,602,404
4th Aug 2026 (Tue)	14.84	16.18	14.84	15.32	16,480,483
3rd Aug 2026 (Mon)	13.90	15.20	13.90	14.86	8,484,114
31st Jul 2026 (Fri)	14.30	15.44	14.30	15.28	8,483,058
30th Jul 2026 (Thu)	14.40	15.60	14.40	14.96	14,874,647
29th Jul 2026 (Wed)	13.66	14.42	13.66	14.34	9,298,714
28th Jul 2026 (Tue)	13.46	13.80	13.02	13.56	8,203,527
27th Jul 2026 (Mon)	13.56	13.70	13.30	13.46	10,658,618
24th Jul 2026 (Fri)	14.54	15.06	14.00	14.32	9,705,087
23rd Jul 2026 (Thu)	14.50	15.58	14.50	15.30	18,876,693
22nd Jul 2026 (Wed)	14.22	14.72	13.70	14.34	11,587,838
21st Jul 2026 (Tue)	14.00	14.28	13.76	13.90	10,469,926
20th Jul 2026 (Mon)	13.28	14.10	13.18	14.00	8,279,851
17th Jul 2026 (Fri)	12.88	13.72	12.88	13.30	5,668,767
16th Jul 2026 (Thu)	13.30	13.58	12.98	13.42	5,337,442
15th Jul 2026 (Wed)	13.74	13.90	13.16	13.30	9,184,407
14th Jul 2026 (Tue)	14.00	14.48	13.42	13.84	12,424,959

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
5th Aug 2026 7:00 am	RNS	Trading Statement
13th Jul 2026 3:42 pm	RNS	Royalty Deed and Back-in Rights for the Kenya SPA
9th Jul 2026 3:10 pm	RNS	Non-Executive Director External Appointment
1st Jul 2026 3:00 pm	RNS	Block Listing Interim Review
24th Jun 2026 9:32 am	RNS	Repayment of c.$48 million of Senior Notes
17th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
15th Jun 2026 3:46 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 9:30 am	RNS	Director/PDMR Shareholding
10th Jun 2026 1:28 pm	RNS	Result of AGM
10th Jun 2026 7:00 am	RNS	AGM Trading Update

See more Tullow Oil regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48