Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Price

Price 13.10p on 03-03-2026 at 10:36:05
Change 0.32p 2.5%
Buy 13.20p
Sell 13.10p
Last Trade: Sell 4,447.00 at 13.1334p
Day's Volume: 21,658,309
Last Close: 12.78p
Open: 13.00p
ISIN: GB0001500809
Day's Range 12.78p - 13.50p
52wk Range: 3.51p - 21.50p
Market Capitalisation: £193.23m
VWAP: 13.09473p
Shares in Issue: 1.48b

Tullow Oil (TLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,447 13.1334p Ordinary
10:36:04 - 03-Mar-26
Sell* 2,000 13.126p Ordinary
10:35:25 - 03-Mar-26
Sell* 76,410 13.126p Ordinary
10:35:13 - 03-Mar-26
Buy* 15,075 13.20p SI Trade
10:34:51 - 03-Mar-26
Buy* 226 13.20p SI Trade
10:34:51 - 03-Mar-26
Buy* 722 13.20p SI Trade
10:34:51 - 03-Mar-26
Buy* 200 13.20p SI Trade
10:34:51 - 03-Mar-26
Sell* 271 13.10p Automatic Execution
10:34:51 - 03-Mar-26
Buy* 13,559 13.158p Suspected BUY Trade
10:34:34 - 03-Mar-26
Sell* 86,465 13.133p Ordinary
10:34:10 - 03-Mar-26
See more Tullow Oil trades

Tullow Oil (TLW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 13.00 13.50 12.78 12.78 21,658,309
2nd Mar 2026 (Mon) 12.00 13.86 11.52 12.78 80,740,370
27th Feb 2026 (Fri) 9.80 10.72 9.80 10.66 10,241,435
26th Feb 2026 (Thu) 9.75 10.14 9.65 9.82 6,286,155
25th Feb 2026 (Wed) 9.99 10.28 9.50 9.77 8,482,891
24th Feb 2026 (Tue) 10.00 10.34 9.51 9.87 7,865,474
23rd Feb 2026 (Mon) 10.00 11.14 9.79 10.20 24,525,998
20th Feb 2026 (Fri) 10.50 11.38 9.81 9.91 34,816,925
19th Feb 2026 (Thu) 8.80 10.88 8.80 10.50 63,458,542
18th Feb 2026 (Wed) 8.11 8.68 8.11 8.53 5,216,611
17th Feb 2026 (Tue) 8.65 8.89 8.36 8.45 6,944,013
16th Feb 2026 (Mon) 8.70 8.74 8.40 8.60 2,288,764
13th Feb 2026 (Fri) 8.90 9.17 8.20 8.58 10,835,445
12th Feb 2026 (Thu) 9.48 9.78 8.61 8.80 22,343,927
11th Feb 2026 (Wed) 8.27 9.40 8.27 9.05 19,694,959
10th Feb 2026 (Tue) 8.00 8.52 7.88 8.04 8,809,711
9th Feb 2026 (Mon) 7.80 8.00 7.71 7.81 5,228,205
6th Feb 2026 (Fri) 8.00 8.00 7.46 7.74 5,830,824
5th Feb 2026 (Thu) 7.40 7.75 7.37 7.37 4,069,211
4th Feb 2026 (Wed) 7.64 8.04 7.47 7.50 6,109,042
3rd Feb 2026 (Tue) 7.30 7.93 7.10 7.78 12,182,236
See more Tullow Oil price history

Tullow Oil (TLW) Regulatory News

Date Source Headline
26th Feb 2026 4:47 pm RNS Refinancing Transaction Update
20th Feb 2026 7:01 am RNS Trading Statement
20th Feb 2026 7:00 am RNS Ghana Petroleum Agreements Extended
20th Feb 2026 7:00 am RNS Refinancing Transaction and Lock-Up Agreement
20th Feb 2026 7:00 am RNS Tullow signs SPA to acquire TEN FPSO in Ghana
8th Dec 2025 1:30 pm RNS Director/PDMR Shareholding
1st Dec 2025 7:00 am RNS Appointment of Independent Non-Executive Chair
28th Nov 2025 2:30 pm RNS Block listing Interim Review
21st Nov 2025 7:00 am RNS November Trading Update
3rd Nov 2025 11:00 am RNS Total Voting Rights
See more Tullow Oil regulatory news

Tullow Oil (TLW) Share News

TRADING UPDATES: Indigo Partners to sell 10 million Wizz Air shares

26th Feb 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Rentokil; BofA lifts Mony

24th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Tullow Oil says revenue to halve, pushes maturing debt back two years

20th Feb 2026 16:06

(Alliance News) - Tullow Oil PLC on Friday said it expects revenue to halve year-on-year when it reports its full-year 2025 results. Read More

LONDON MARKET MIDDAY: FTSE 100 stays up, UK PMI outperforms forecasts

20th Feb 2026 11:54

(Alliance News) - Stock prices in London were higher at midday on Friday, after news that activity growth in both the UK services and manufacturing sectors was stronger than expected in February. Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil "strong" but revenue declines

20th Feb 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Tullow Oil news
FTSE 100 Latest
Value10,448.74
Change-331.37

Login to your account

Forgot Password?

Not Registered