Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	12.86p on 03-04-2026 at 04:45:17
Change	0.00p 0%
Buy	12.78p
Sell	12.64p

Last Trade:	Buy 444,245.00 at 12.86p
Day's Volume:	0
Last Close:	12.86p
Open:	0.00p
ISIN:	GB0001500809

Day's Range	0.00p - 0.00p
52wk Range:	3.51p - 21.50p
Market Capitalisation:	£189.69m
VWAP:	0.00p
Shares in Issue:	1.48b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Buy*	444,245	12.86p	Suspected BUY Trade	16:35:26 - 02-Apr-26
Sell*	5,548	12.66p	SI Trade	16:29:44 - 02-Apr-26
Sell*	4,204	12.6763p	Ordinary	16:29:21 - 02-Apr-26
Sell*	21,046	12.715p	Ordinary	16:28:26 - 02-Apr-26
Unknown*	150	12.68p	SI Trade	16:27:33 - 02-Apr-26
Sell*	38,005	12.6363p	Ordinary	16:24:18 - 02-Apr-26
Buy*	37,500	12.7035p	Ordinary	16:24:17 - 02-Apr-26
Sell*	79	12.62p	SI Trade	16:23:51 - 02-Apr-26
Buy*	78,362	12.6927p	Ordinary	16:23:29 - 02-Apr-26
Sell*	203	12.6362p	Ordinary	16:23:28 - 02-Apr-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	12.86	12.86	12.86	12.86	0
2nd Apr 2026 (Thu)	12.40	13.08	12.40	12.86	14,898,453
1st Apr 2026 (Wed)	12.64	12.64	12.00	12.16	14,975,907
31st Mar 2026 (Tue)	13.34	13.34	12.50	12.90	12,161,674
30th Mar 2026 (Mon)	12.50	13.62	12.24	13.12	20,215,207
27th Mar 2026 (Fri)	12.20	12.86	12.20	12.28	14,859,601
26th Mar 2026 (Thu)	12.80	13.16	12.70	13.00	7,375,815
25th Mar 2026 (Wed)	12.50	12.70	11.98	12.50	20,700,056
24th Mar 2026 (Tue)	12.00	13.04	12.00	12.80	11,691,600
23rd Mar 2026 (Mon)	12.90	13.50	11.04	12.20	34,766,210
20th Mar 2026 (Fri)	13.18	13.38	12.40	12.82	15,880,922
19th Mar 2026 (Thu)	14.20	14.20	13.02	13.12	25,930,316
18th Mar 2026 (Wed)	13.00	13.68	12.58	13.04	21,212,264
17th Mar 2026 (Tue)	14.24	14.24	13.16	13.20	16,898,482
16th Mar 2026 (Mon)	13.78	14.58	13.34	13.54	27,553,970
13th Mar 2026 (Fri)	13.80	14.42	13.20	13.50	23,177,056
12th Mar 2026 (Thu)	13.40	13.96	12.70	13.80	25,284,952
11th Mar 2026 (Wed)	12.12	13.44	11.84	13.12	31,066,658
10th Mar 2026 (Tue)	13.32	13.40	12.16	12.20	43,472,448
9th Mar 2026 (Mon)	13.80	15.52	13.78	14.40	81,048,982
6th Mar 2026 (Fri)	12.00	13.60	12.00	13.50	41,685,799
5th Mar 2026 (Thu)	11.68	12.98	11.60	12.70	25,469,017
4th Mar 2026 (Wed)	13.50	13.94	11.56	11.62	43,077,376

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
25th Mar 2026 2:17 pm	RNS	Launch of Consent Solicitation
17th Mar 2026 10:06 am	RNS	Director/PDMR Shareholding
9th Mar 2026 5:09 pm	RNS	Receipt of Tranche B payment for Kenya assets sale
26th Feb 2026 4:47 pm	RNS	Refinancing Transaction Update
20th Feb 2026 7:01 am	RNS	Trading Statement
20th Feb 2026 7:00 am	RNS	Ghana Petroleum Agreements Extended
20th Feb 2026 7:00 am	RNS	Refinancing Transaction and Lock-Up Agreement
20th Feb 2026 7:00 am	RNS	Tullow signs SPA to acquire TEN FPSO in Ghana
8th Dec 2025 1:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Appointment of Independent Non-Executive Chair

See more Tullow Oil regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50