| Price | 8.11p on 30-01-2026 at 18:30:08 |
|---|---|
| Change | -0.78p -8.77% |
| Buy | 8.32p |
| Sell | 8.20p |
| Last Trade: | Buy 40.00 at 8.31p |
| Day's Volume: | 13,060,382 |
| Last Close: | 8.11p |
| Open: | 8.78p |
| ISIN: | GB0001500809 |
| Day's Range | 8.11p - 8.78p |
| 52wk Range: | 3.51p - 21.50p |
| Market Capitalisation: | £119.62m |
| VWAP: | 8.367298p |
| Shares in Issue: | 1.48b |
Tullow Oil (TLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 8.31p | SI Trade |
16:29:57 - 30-Jan-26 |
| Buy* | 65,000 | 8.31p | SI Trade |
16:29:18 - 30-Jan-26 |
| Sell* | 512,785 | 8.158p | Negotiated Trade |
16:29:15 - 30-Jan-26 |
| Sell* | 8,495 | 8.2474p | Ordinary |
16:27:13 - 30-Jan-26 |
| Unknown* | 78 | 8.20p | OTC Trade |
16:26:39 - 30-Jan-26 |
| Unknown* | 218 | 8.20p | OTC Trade |
16:26:39 - 30-Jan-26 |
| Buy* | 23,965 | 8.2792p | Ordinary |
16:25:59 - 30-Jan-26 |
| Sell* | 11,946 | 8.20p | Automatic Execution |
16:25:27 - 30-Jan-26 |
| Buy* | 360 | 8.32p | SI Trade |
16:24:25 - 30-Jan-26 |
| Buy* | 51 | 8.32p | SI Trade |
16:24:25 - 30-Jan-26 |
Tullow Oil (TLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Appointment of Independent Non-Executive Chair |
| 28th Nov 2025 2:30 pm | RNS | Block listing Interim Review |
| 21st Nov 2025 7:00 am | RNS | November Trading Update |
| 3rd Nov 2025 11:00 am | RNS | Total Voting Rights |
| 7th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:50 am | RNS | Total Voting Rights |
| 30th Sep 2025 1:40 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:52 pm | RNS | Tullow publishes reserves report |
| 25th Sep 2025 3:08 pm | RNS | Tullow completes sale of Kenya assets |
