| Price | 14.96p on 30-07-2026 at 18:35:09 |
|---|---|
| Change | 0.62p 4.32% |
| Buy | 15.02p |
| Sell | 14.84p |
| Last Trade: | Sell 589,658.00 at 14.96p |
| Day's Volume: | 14,874,647 |
| Last Close: | 14.96p |
| Open: | 14.40p |
| ISIN: | GB0001500809 |
| Day's Range | 14.40p - 15.60p |
| 52wk Range: | 3.51p - 19.42p |
| Market Capitalisation: | £226.65m |
| VWAP: | 14.98919p |
| Shares in Issue: | 1.52b |
Tullow Oil (TLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 589,658 | 14.96p | Uncrossing Trade |
16:35:13 - 30-Jul-26 |
| Sell* | 118 | 14.84p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Sell* | 2,199 | 14.88p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Sell* | 2,241 | 14.88p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 129 | 15.02p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 437 | 15.02p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 2,193 | 15.02p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Sell* | 34,419 | 14.88p | SI Trade |
16:29:41 - 30-Jul-26 |
| Sell* | 34,418 | 14.8738p | Ordinary |
16:29:33 - 30-Jul-26 |
| Sell* | 1,000 | 14.88p | SI Trade |
16:29:02 - 30-Jul-26 |
Tullow Oil (TLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 3:42 pm | RNS | Royalty Deed and Back-in Rights for the Kenya SPA |
| 9th Jul 2026 3:10 pm | RNS | Non-Executive Director External Appointment |
| 1st Jul 2026 3:00 pm | RNS | Block Listing Interim Review |
| 24th Jun 2026 9:32 am | RNS | Repayment of c.$48 million of Senior Notes |
| 17th Jun 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 3:46 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 1:28 pm | RNS | Result of AGM |
| 10th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 1st Jun 2026 11:00 am | RNS | Total Voting Rights |
