Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	12.34p on 14-04-2026 at 12:10:09
Change	-0.24p -1.91%
Buy	12.44p
Sell	12.28p

Last Trade:	Buy 2,999.00 at 12.3736p
Day's Volume:	5,817,329
Last Close:	12.58p
Open:	12.78p
ISIN:	GB0001500809

Day's Range	12.30p - 12.78p
52wk Range:	3.51p - 21.50p
Market Capitalisation:	£182.02m
VWAP:	12.39117p
Shares in Issue:	1.48b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Buy*	2,999	12.3736p	Ordinary	13:09:55 - 14-Apr-26
Sell*	100,000	12.287p	Ordinary	13:01:03 - 14-Apr-26
Buy*	6	12.303p	Ordinary	13:00:40 - 14-Apr-26
Buy*	100	12.44p	SI Trade	12:59:06 - 14-Apr-26
Sell*	11,825	12.34p	Automatic Execution	12:59:06 - 14-Apr-26
Sell*	12,272	12.36p	Automatic Execution	12:59:06 - 14-Apr-26
Sell*	55,812	12.38p	Automatic Execution	12:59:06 - 14-Apr-26
Sell*	51,041	12.38p	Automatic Execution	12:59:06 - 14-Apr-26
Sell*	1,600	12.40p	Automatic Execution	12:59:06 - 14-Apr-26
Sell*	7,432	12.4692p	Ordinary	12:55:34 - 14-Apr-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	12.90	13.14	12.48	12.58	16,893,604
10th Apr 2026 (Fri)	11.80	12.64	11.80	12.60	5,945,730
9th Apr 2026 (Thu)	12.34	12.80	12.14	12.60	9,224,316
8th Apr 2026 (Wed)	11.60	12.62	11.12	12.46	27,306,814
7th Apr 2026 (Tue)	12.80	13.44	12.80	12.94	29,349,368
6th Apr 2026 (Mon)	12.86	12.86	12.86	12.86	0
3rd Apr 2026 (Fri)	12.86	12.86	12.86	12.86	0
2nd Apr 2026 (Thu)	12.40	13.08	12.40	12.86	14,898,453
1st Apr 2026 (Wed)	12.64	12.64	12.00	12.16	14,975,907
31st Mar 2026 (Tue)	13.34	13.34	12.50	12.90	12,161,674
30th Mar 2026 (Mon)	12.50	13.62	12.24	13.12	20,215,207
27th Mar 2026 (Fri)	12.20	12.86	12.20	12.28	14,859,601
26th Mar 2026 (Thu)	12.80	13.16	12.70	13.00	7,375,815
25th Mar 2026 (Wed)	12.50	12.70	11.98	12.50	20,700,056
24th Mar 2026 (Tue)	12.00	13.04	12.00	12.80	11,691,600
23rd Mar 2026 (Mon)	12.90	13.50	11.04	12.20	34,766,210
20th Mar 2026 (Fri)	13.18	13.38	12.40	12.82	15,880,922
19th Mar 2026 (Thu)	14.20	14.20	13.02	13.12	25,930,316
18th Mar 2026 (Wed)	13.00	13.68	12.58	13.04	21,212,264
17th Mar 2026 (Tue)	14.24	14.24	13.16	13.20	16,898,482
16th Mar 2026 (Mon)	13.78	14.58	13.34	13.54	27,553,970

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
8th Apr 2026 9:24 am	RNS	Refinancing Transaction Update
8th Apr 2026 7:00 am	RNS	Appointment of four Independent NEDs
25th Mar 2026 2:17 pm	RNS	Launch of Consent Solicitation
17th Mar 2026 10:06 am	RNS	Director/PDMR Shareholding
9th Mar 2026 5:09 pm	RNS	Receipt of Tranche B payment for Kenya assets sale
26th Feb 2026 4:47 pm	RNS	Refinancing Transaction Update
20th Feb 2026 7:01 am	RNS	Trading Statement
20th Feb 2026 7:00 am	RNS	Ghana Petroleum Agreements Extended
20th Feb 2026 7:00 am	RNS	Refinancing Transaction and Lock-Up Agreement
20th Feb 2026 7:00 am	RNS	Tullow signs SPA to acquire TEN FPSO in Ghana

See more Tullow Oil regulatory news

FTSE 100 Latest

Value10,592.62

Change9.66