Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	11.86p on 16-10-2026 at 13:25:13
Change	0.30p 2.6%
Buy	12.00p
Sell	11.86p

Last Trade:	Buy 8,769.00 at 11.946p
Day's Volume:	11,461,835
Last Close:	11.56p
Open:	11.56p
ISIN:	GB0001500809

Day's Range	11.18p - 11.86p
52wk Range:	3.51p - 25.00p
Market Capitalisation:	£179.68m
VWAP:	11.56436p
Shares in Issue:	1.52b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Buy*	8,769	11.946p	Ordinary	14:24:54 - 16-Oct-26
Buy*	17,479	11.931p	Ordinary	14:18:36 - 16-Oct-26
Sell*	55,509	11.861p	Ordinary	14:17:31 - 16-Oct-26
Buy*	5,000	11.86p	Automatic Execution	14:17:27 - 16-Oct-26
Buy*	40,000	11.86p	Automatic Execution	14:17:27 - 16-Oct-26
Buy*	7,502	11.86p	Automatic Execution	14:17:27 - 16-Oct-26
Buy*	167	11.86p	Automatic Execution	14:17:27 - 16-Oct-26
Buy*	156	11.86p	Automatic Execution	14:17:27 - 16-Oct-26
Buy*	40,000	11.86p	Automatic Execution	14:17:27 - 16-Oct-26
Sell*	5,189	11.84p	Automatic Execution	14:17:17 - 16-Oct-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	12.50	12.50	11.46	11.56	28,244,310
14th Oct 2026 (Wed)	12.48	12.88	11.34	12.30	18,378,243
13th Oct 2026 (Tue)	11.40	12.66	11.06	12.06	48,456,490
12th Oct 2026 (Mon)	10.30	11.00	10.24	11.00	16,588,279
9th Oct 2026 (Fri)	10.10	10.80	10.02	10.56	15,725,810
8th Oct 2026 (Thu)	10.80	11.08	10.06	10.28	25,443,362
7th Oct 2026 (Wed)	10.40	10.80	10.00	10.38	22,446,548
6th Oct 2026 (Tue)	9.93	10.68	9.24	10.04	51,341,468
5th Oct 2026 (Mon)	8.20	9.86	7.87	9.86	65,723,279
2nd Oct 2026 (Fri)	10.50	10.50	7.80	7.80	87,668,897
1st Oct 2026 (Thu)	10.02	11.00	9.52	10.52	74,848,003
30th Sep 2026 (Wed)	16.62	16.62	9.40	10.26	198,968,490
29th Sep 2026 (Tue)	21.00	21.00	19.16	19.50	20,840,250
28th Sep 2026 (Mon)	21.55	22.05	20.40	21.25	9,938,504
25th Sep 2026 (Fri)	21.00	22.00	20.75	21.55	6,277,707
24th Sep 2026 (Thu)	21.90	21.90	20.90	21.75	7,122,285
23rd Sep 2026 (Wed)	21.85	21.85	20.45	21.65	5,829,722
22nd Sep 2026 (Tue)	21.75	21.85	20.40	21.75	6,836,440
21st Sep 2026 (Mon)	21.85	22.00	21.30	21.50	4,891,722
18th Sep 2026 (Fri)	21.50	22.25	21.20	22.05	6,835,053
17th Sep 2026 (Thu)	22.40	22.60	21.25	21.90	11,064,264
16th Sep 2026 (Wed)	25.00	25.00	22.85	23.00	6,841,398

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
30th Sep 2026 7:00 am	RNS	Ghana tax arbitration update
28th Sep 2026 10:05 am	RNS	Replacement: 2026 Half Year Results
28th Sep 2026 7:00 am	RNS	2026 Half Year Results
5th Aug 2026 7:00 am	RNS	Trading Statement
13th Jul 2026 3:42 pm	RNS	Royalty Deed and Back-in Rights for the Kenya SPA
9th Jul 2026 3:10 pm	RNS	Non-Executive Director External Appointment
1st Jul 2026 3:00 pm	RNS	Block Listing Interim Review
24th Jun 2026 9:32 am	RNS	Repayment of c.$48 million of Senior Notes
17th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
15th Jun 2026 3:46 pm	RNS	Director/PDMR Shareholding

See more Tullow Oil regulatory news

FTSE 100 Latest

Value10,861.92

Change21.57