CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises
6th Feb 2026 12:24
(Correcting headline reference for net asset value increase to January from December) Read More
| Price | 7.74p on 06-02-2026 at 19:35:12 |
|---|---|
| Change | 0.37p 5.02% |
| Buy | 7.89p |
| Sell | 7.49p |
| Last Trade: | Unknown 100,000.00 at 7.74p |
| Day's Volume: | 5,830,824 |
| Last Close: | 7.74p |
| Open: | 8.00p |
| ISIN: | GB0001500809 |
| Day's Range | 7.46p - 8.00p |
| 52wk Range: | 3.51p - 21.50p |
| Market Capitalisation: | £114.17m |
| VWAP: | 7.742616p |
| Shares in Issue: | 1.48b |
Tullow Oil (TLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 7.74p | OTC Trade |
17:09:20 - 06-Feb-26 |
| Sell* | 99,834 | 7.74p | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 16,000 | 7.7294p | Ordinary |
16:29:40 - 06-Feb-26 |
| Sell* | 714 | 7.67p | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Buy* | 2,730 | 7.8043p | Ordinary |
16:29:12 - 06-Feb-26 |
| Sell* | 2,437 | 7.71p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 647 | 7.73p | Automatic Execution |
16:26:29 - 06-Feb-26 |
| Buy* | 6,240 | 7.8292p | Ordinary |
16:25:49 - 06-Feb-26 |
| Sell* | 1,989 | 7.74p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Buy* | 12,550 | 7.8332p | Ordinary |
16:23:04 - 06-Feb-26 |
Tullow Oil (TLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Appointment of Independent Non-Executive Chair |
| 28th Nov 2025 2:30 pm | RNS | Block listing Interim Review |
| 21st Nov 2025 7:00 am | RNS | November Trading Update |
| 3rd Nov 2025 11:00 am | RNS | Total Voting Rights |
| 7th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:50 am | RNS | Total Voting Rights |
| 30th Sep 2025 1:40 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:52 pm | RNS | Tullow publishes reserves report |
| 25th Sep 2025 3:08 pm | RNS | Tullow completes sale of Kenya assets |