| Price | 13.50p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | -0.30p -2.17% |
| Buy | 13.80p |
| Sell | 13.48p |
| Last Trade: | Buy 326,896.00 at 13.50p |
| Day's Volume: | 23,177,056 |
| Last Close: | 13.50p |
| Open: | 13.80p |
| ISIN: | GB0001500809 |
| Day's Range | 13.20p - 14.42p |
| 52wk Range: | 3.51p - 21.50p |
| Market Capitalisation: | £199.13m |
| VWAP: | 13.76418p |
| Shares in Issue: | 1.48b |
Tullow Oil (TLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326,896 | 13.50p | Suspected BUY Trade |
16:35:07 - 13-Mar-26 |
| Sell* | 7,335 | 13.5344p | Ordinary |
16:29:48 - 13-Mar-26 |
| Sell* | 63,408 | 13.4924p | Ordinary |
16:29:31 - 13-Mar-26 |
| Sell* | 37,952 | 13.5507p | Ordinary |
16:29:25 - 13-Mar-26 |
| Sell* | 150 | 13.46p | SI Trade |
16:29:02 - 13-Mar-26 |
| Buy* | 18,025 | 13.75p | Ordinary |
16:28:58 - 13-Mar-26 |
| Buy* | 100,000 | 13.713p | Suspected BUY Trade |
16:28:39 - 13-Mar-26 |
| Buy* | 133 | 13.58p | Automatic Execution |
16:28:26 - 13-Mar-26 |
| Buy* | 44,088 | 13.80p | SI Trade |
16:26:11 - 13-Mar-26 |
| Sell* | 7,834 | 13.42p | SI Trade |
16:26:11 - 13-Mar-26 |
Tullow Oil (TLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 5:09 pm | RNS | Receipt of Tranche B payment for Kenya assets sale |
| 26th Feb 2026 4:47 pm | RNS | Refinancing Transaction Update |
| 20th Feb 2026 7:01 am | RNS | Trading Statement |
| 20th Feb 2026 7:00 am | RNS | Ghana Petroleum Agreements Extended |
| 20th Feb 2026 7:00 am | RNS | Refinancing Transaction and Lock-Up Agreement |
| 20th Feb 2026 7:00 am | RNS | Tullow signs SPA to acquire TEN FPSO in Ghana |
| 8th Dec 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Appointment of Independent Non-Executive Chair |
| 28th Nov 2025 2:30 pm | RNS | Block listing Interim Review |
| 21st Nov 2025 7:00 am | RNS | November Trading Update |
