Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	10.50p on 30-10-2026 at 14:25:33
Change	-0.06p -0.57%
Buy	10.60p
Sell	10.48p

Last Trade:	Sell 19.00 at 10.50p
Day's Volume:	2,978,515
Last Close:	10.56p
Open:	10.30p
ISIN:	GB0001500809

Day's Range	10.22p - 10.58p
52wk Range:	3.51p - 25.00p
Market Capitalisation:	£159.08m
VWAP:	10.36921p
Shares in Issue:	1.52b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Sell*	19	10.50p	SI Trade	14:25:09 - 30-Oct-26
Sell*	1,617	10.50p	Automatic Execution	14:25:09 - 30-Oct-26
Sell*	4,493	10.50p	Automatic Execution	14:25:09 - 30-Oct-26
Sell*	5,000	10.5181p	Ordinary	14:23:43 - 30-Oct-26
Sell*	110,500	10.5126p	Ordinary	14:23:14 - 30-Oct-26
Sell*	9,211	10.50p	Automatic Execution	14:21:30 - 30-Oct-26
Sell*	2	10.50p	Automatic Execution	14:21:30 - 30-Oct-26
Buy*	16,500	10.58p	Automatic Execution	14:18:56 - 30-Oct-26
Buy*	731	10.58p	SI Trade	14:18:43 - 30-Oct-26
Buy*	1,595	10.54p	SI Trade	14:16:06 - 30-Oct-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	10.30	10.58	10.22	10.56	2,978,515
29th Oct 2026 (Thu)	10.40	10.56	10.06	10.56	7,428,407
28th Oct 2026 (Wed)	10.20	10.72	10.20	10.40	7,292,278
27th Oct 2026 (Tue)	10.32	10.60	10.20	10.44	4,643,606
26th Oct 2026 (Mon)	10.50	10.68	10.00	10.34	17,017,828
23rd Oct 2026 (Fri)	10.60	11.30	10.60	10.64	19,403,763
22nd Oct 2026 (Thu)	10.88	11.50	10.48	10.54	23,523,690
21st Oct 2026 (Wed)	11.50	12.24	10.42	10.74	17,276,942
20th Oct 2026 (Tue)	12.50	12.54	11.82	11.86	23,881,012
19th Oct 2026 (Mon)	11.98	12.66	11.88	12.36	10,225,122
16th Oct 2026 (Fri)	11.56	12.10	11.18	11.80	17,633,300
15th Oct 2026 (Thu)	12.50	12.50	11.46	11.56	28,244,310
14th Oct 2026 (Wed)	12.48	12.88	11.34	12.30	18,378,243
13th Oct 2026 (Tue)	11.40	12.66	11.06	12.06	48,456,490
12th Oct 2026 (Mon)	10.30	11.00	10.24	11.00	16,588,279
9th Oct 2026 (Fri)	10.10	10.80	10.02	10.56	15,725,810
8th Oct 2026 (Thu)	10.80	11.08	10.06	10.28	25,443,362
7th Oct 2026 (Wed)	10.40	10.80	10.00	10.38	22,446,548
6th Oct 2026 (Tue)	9.93	10.68	9.24	10.04	51,341,468
5th Oct 2026 (Mon)	8.20	9.86	7.87	9.86	65,723,279
2nd Oct 2026 (Fri)	10.50	10.50	7.80	7.80	87,668,897
1st Oct 2026 (Thu)	10.02	11.00	9.52	10.52	74,848,003
30th Sep 2026 (Wed)	16.62	16.62	9.40	10.26	198,968,490

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
26th Oct 2026 3:15 pm	RNS	Holding(s) in Company
30th Sep 2026 7:00 am	RNS	Ghana tax arbitration update
28th Sep 2026 10:05 am	RNS	Replacement: 2026 Half Year Results
28th Sep 2026 7:00 am	RNS	2026 Half Year Results
5th Aug 2026 7:00 am	RNS	Trading Statement
13th Jul 2026 3:42 pm	RNS	Royalty Deed and Back-in Rights for the Kenya SPA
9th Jul 2026 3:10 pm	RNS	Non-Executive Director External Appointment
1st Jul 2026 3:00 pm	RNS	Block Listing Interim Review
24th Jun 2026 9:32 am	RNS	Repayment of c.$48 million of Senior Notes
17th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding

See more Tullow Oil regulatory news

FTSE 100 Latest

Value10,733.74

Change11.67