| Price | 15.30p on 23-07-2026 at 18:35:10 |
|---|---|
| Change | 0.96p 6.69% |
| Buy | 15.60p |
| Sell | 14.80p |
| Last Trade: | Sell 420,506.00 at 15.30p |
| Day's Volume: | 18,876,693 |
| Last Close: | 15.30p |
| Open: | 14.50p |
| ISIN: | GB0001500809 |
| Day's Range | 14.50p - 15.58p |
| 52wk Range: | 3.51p - 19.42p |
| Market Capitalisation: | £231.80m |
| VWAP: | 15.14159p |
| Shares in Issue: | 1.52b |
Tullow Oil (TLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 420,506 | 15.30p | Uncrossing Trade |
16:35:15 - 23-Jul-26 |
| Buy* | 63,171 | 15.40p | Automatic Execution |
16:29:53 - 23-Jul-26 |
| Buy* | 266 | 15.46p | Automatic Execution |
16:29:50 - 23-Jul-26 |
| Buy* | 584 | 15.46p | Automatic Execution |
16:29:50 - 23-Jul-26 |
| Buy* | 304 | 15.46p | Automatic Execution |
16:29:50 - 23-Jul-26 |
| Buy* | 22,654 | 15.46p | Automatic Execution |
16:29:50 - 23-Jul-26 |
| Buy* | 41,907 | 15.44p | Automatic Execution |
16:29:50 - 23-Jul-26 |
| Buy* | 43,264 | 15.44p | Automatic Execution |
16:29:50 - 23-Jul-26 |
| Buy* | 1,340 | 15.42p | Automatic Execution |
16:29:50 - 23-Jul-26 |
| Buy* | 16,257 | 15.40p | Ordinary |
16:29:40 - 23-Jul-26 |
Tullow Oil (TLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 3:42 pm | RNS | Royalty Deed and Back-in Rights for the Kenya SPA |
| 9th Jul 2026 3:10 pm | RNS | Non-Executive Director External Appointment |
| 1st Jul 2026 3:00 pm | RNS | Block Listing Interim Review |
| 24th Jun 2026 9:32 am | RNS | Repayment of c.$48 million of Senior Notes |
| 17th Jun 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 3:46 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 1:28 pm | RNS | Result of AGM |
| 10th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 1st Jun 2026 11:00 am | RNS | Total Voting Rights |
