Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	19.90p on 20-08-2026 at 18:35:09
Change	1.46p 7.92%
Buy	19.10p
Sell	19.44p

Last Trade:	Sell 200,000.00 at 19.45p
Day's Volume:	34,256,464
Last Close:	19.90p
Open:	18.30p
ISIN:	GB0001500809

Day's Range	17.98p - 20.10p
52wk Range:	3.51p - 20.10p
Market Capitalisation:	£301.49m
VWAP:	19.53056p
Shares in Issue:	1.52b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Sell*	200,000	19.45p	Negotiated Trade	16:44:54 - 20-Aug-26
Sell*	788,702	19.84992p	Negotiated Trade	16:38:30 - 20-Aug-26
Sell*	1,000,000	19.4325p	Negotiated Trade	16:38:27 - 20-Aug-26
Sell*	559,566	19.90p	Uncrossing Trade	16:35:10 - 20-Aug-26
Buy*	4,691	20.10p	Automatic Execution	16:28:23 - 20-Aug-26
Buy*	30,064	20.10p	Automatic Execution	16:28:23 - 20-Aug-26
Buy*	296	20.10p	Automatic Execution	16:28:23 - 20-Aug-26
Buy*	787	20.10p	Automatic Execution	16:28:23 - 20-Aug-26
Sell*	25,086	19.9474p	Ordinary	16:28:22 - 20-Aug-26
Sell*	28,380	20.0162p	Ordinary	16:28:21 - 20-Aug-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	18.30	20.10	17.98	19.90	34,256,464
19th Aug 2026 (Wed)	16.90	18.64	16.90	18.44	39,028,703
18th Aug 2026 (Tue)	15.70	17.20	15.70	17.20	27,915,180
17th Aug 2026 (Mon)	14.30	15.98	14.30	15.86	24,668,335
14th Aug 2026 (Fri)	14.44	15.08	14.44	14.76	7,907,745
13th Aug 2026 (Thu)	14.40	14.85	14.28	14.52	3,703,077
12th Aug 2026 (Wed)	14.20	15.00	14.20	14.60	4,350,633
11th Aug 2026 (Tue)	15.00	15.48	14.68	14.72	13,332,472
10th Aug 2026 (Mon)	14.30	14.72	13.98	14.34	5,704,078
7th Aug 2026 (Fri)	14.48	14.48	13.70	13.96	4,714,307
6th Aug 2026 (Thu)	14.80	14.80	13.52	14.00	5,254,755
5th Aug 2026 (Wed)	15.42	15.42	13.90	14.30	15,602,404
4th Aug 2026 (Tue)	14.84	16.18	14.84	15.32	16,480,483
3rd Aug 2026 (Mon)	13.90	15.20	13.90	14.86	8,484,114
31st Jul 2026 (Fri)	14.30	15.44	14.30	15.28	8,483,058
30th Jul 2026 (Thu)	14.40	15.60	14.40	14.96	14,874,647
29th Jul 2026 (Wed)	13.66	14.42	13.66	14.34	9,298,714
28th Jul 2026 (Tue)	13.46	13.80	13.02	13.56	8,203,527
27th Jul 2026 (Mon)	13.56	13.70	13.30	13.46	10,658,618
24th Jul 2026 (Fri)	14.54	15.06	14.00	14.32	9,705,087
23rd Jul 2026 (Thu)	14.50	15.58	14.50	15.30	18,876,693
22nd Jul 2026 (Wed)	14.22	14.72	13.70	14.34	11,587,838
21st Jul 2026 (Tue)	14.00	14.28	13.76	13.90	10,469,926

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
5th Aug 2026 7:00 am	RNS	Trading Statement
13th Jul 2026 3:42 pm	RNS	Royalty Deed and Back-in Rights for the Kenya SPA
9th Jul 2026 3:10 pm	RNS	Non-Executive Director External Appointment
1st Jul 2026 3:00 pm	RNS	Block Listing Interim Review
24th Jun 2026 9:32 am	RNS	Repayment of c.$48 million of Senior Notes
17th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
15th Jun 2026 3:46 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 9:30 am	RNS	Director/PDMR Shareholding
10th Jun 2026 1:28 pm	RNS	Result of AGM
10th Jun 2026 7:00 am	RNS	AGM Trading Update

See more Tullow Oil regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81