Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW)

Intraday
Historical

Price	19.82p on 30-12-2024 at 15:46:32
Change	0.46p 2.38%
Buy	19.91p
Sell	19.77p
Buy / Sell TLW Shares

Last Trade:	Sell 1,892.00 at 19.82p
Day's Volume:	1,899,868
Last Close:	19.36p
Open:	19.11p
ISIN:	GB0001500809

Day's Range	19.00p - 20.22p
52wk Range:	18.20p - 40.32p
Market Capitalisation:	£289m
VWAP:	19.37878p
Shares in Issue:	1,459m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tullow Oil (TLW)
Sell*	1,892	19.82p	Automatic Execution	15:46:11 - 30-Dec-24
Sell*	2,522	19.82p	Automatic Execution	15:46:11 - 30-Dec-24
Sell*	2,116	19.82p	Automatic Execution	15:46:11 - 30-Dec-24
Buy*	512	19.88p	Automatic Execution	15:45:45 - 30-Dec-24
Buy*	3,934	19.86p	Automatic Execution	15:45:40 - 30-Dec-24
Buy*	4,460	19.86p	Automatic Execution	15:45:40 - 30-Dec-24
Buy*	1,064	19.86p	Automatic Execution	15:45:40 - 30-Dec-24
Sell*	2,336	19.72p	Automatic Execution	15:45:24 - 30-Dec-24
Sell*	32,422	19.72p	Automatic Execution	15:45:24 - 30-Dec-24
Buy*	3,998	19.72p	Automatic Execution	15:45:24 - 30-Dec-24

Share Price History for Tullow Oil
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,103.94

Change-45.84