| Price | 7.50p on 14-01-2026 at 18:10:08 |
|---|---|
| Change | 0.81p 12.11% |
| Buy | 7.50p |
| Sell | 7.40p |
| Last Trade: | Unknown 50,000.00 at 7.50p |
| Day's Volume: | 12,402,906 |
| Last Close: | 7.50p |
| Open: | 6.70p |
| ISIN: | GB0001500809 |
| Day's Range | 6.62p - 7.50p |
| 52wk Range: | 3.51p - 23.76p |
| Market Capitalisation: | £110.63m |
| VWAP: | 7.018017p |
| Shares in Issue: | 1.48b |
Tullow Oil (TLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 7.50p | OTC Trade |
17:07:31 - 14-Jan-26 |
| Buy* | 437,058 | 7.50p | Suspected BUY Trade |
16:35:13 - 14-Jan-26 |
| Buy* | 13,193 | 7.4738p | Ordinary |
16:29:50 - 14-Jan-26 |
| Buy* | 240 | 7.4607p | Ordinary |
16:29:35 - 14-Jan-26 |
| Buy* | 40,000 | 7.4424p | Ordinary |
16:28:19 - 14-Jan-26 |
| Buy* | 134,368 | 7.4422p | Ordinary |
16:27:15 - 14-Jan-26 |
| Buy* | 10,000 | 7.4422p | Ordinary |
16:27:13 - 14-Jan-26 |
| Buy* | 1,215 | 7.50p | SI Trade |
16:26:54 - 14-Jan-26 |
| Sell* | 21,807 | 7.3416p | Ordinary |
16:22:27 - 14-Jan-26 |
| Buy* | 55,563 | 7.30p | Automatic Execution |
16:21:37 - 14-Jan-26 |
Tullow Oil (TLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Appointment of Independent Non-Executive Chair |
| 28th Nov 2025 2:30 pm | RNS | Block listing Interim Review |
| 21st Nov 2025 7:00 am | RNS | November Trading Update |
| 3rd Nov 2025 11:00 am | RNS | Total Voting Rights |
| 7th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:50 am | RNS | Total Voting Rights |
| 30th Sep 2025 1:40 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:52 pm | RNS | Tullow publishes reserves report |
| 25th Sep 2025 3:08 pm | RNS | Tullow completes sale of Kenya assets |
