Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Price

Price 15.52p on 04-06-2026 at 12:45:34
Change -0.16p -1.02%
Buy 15.54p
Sell 15.44p
Last Trade: Sell 3,107.00 at 15.4892p
Day's Volume: 3,929,320
Last Close: 15.68p
Open: 15.68p
ISIN: GB0001500809
Day's Range 15.18p - 15.80p
52wk Range: 3.51p - 21.50p
Market Capitalisation: £235.13m
VWAP: 15.57195p
Shares in Issue: 1.52b

Tullow Oil (TLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,107 15.4892p Ordinary
13:40:32 - 04-Jun-26
Buy* 9 15.62p SI Trade
13:36:30 - 04-Jun-26
Sell* 2,500 15.44p SI Trade
13:36:30 - 04-Jun-26
Buy* 200 15.52p Automatic Execution
13:26:15 - 04-Jun-26
Buy* 1 15.52p Automatic Execution
13:26:15 - 04-Jun-26
Buy* 5,800 15.52p Automatic Execution
13:26:15 - 04-Jun-26
Buy* 2,000 15.58p SI Trade
13:18:43 - 04-Jun-26
Buy* 31,086 15.58p SI Trade
13:13:21 - 04-Jun-26
Buy* 50,000 15.5352p Ordinary
13:13:05 - 04-Jun-26
Buy* 4,643 15.515p Ordinary
13:12:05 - 04-Jun-26
See more Tullow Oil trades

Tullow Oil (TLW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 16.48 16.74 15.44 15.68 8,024,556
2nd Jun 2026 (Tue) 16.00 16.52 15.60 16.08 7,005,802
1st Jun 2026 (Mon) 15.30 16.10 14.98 16.10 12,720,084
29th May 2026 (Fri) 15.88 16.10 14.84 15.10 15,045,479
28th May 2026 (Thu) 16.30 16.56 15.78 15.88 6,177,286
27th May 2026 (Wed) 17.00 17.00 15.40 15.78 9,326,152
26th May 2026 (Tue) 16.00 16.80 15.30 16.44 13,800,036
25th May 2026 (Mon) 17.20 17.20 17.20 17.20 0
22nd May 2026 (Fri) 16.52 17.26 16.52 17.20 8,458,563
21st May 2026 (Thu) 16.74 17.36 16.52 17.32 11,989,544
20th May 2026 (Wed) 17.10 17.74 16.62 16.84 14,877,400
19th May 2026 (Tue) 17.72 17.84 17.00 17.50 14,853,318
18th May 2026 (Mon) 17.10 18.32 17.10 17.80 36,420,383
15th May 2026 (Fri) 16.80 17.06 16.04 16.60 18,069,128
14th May 2026 (Thu) 16.50 16.50 15.66 16.02 15,528,739
13th May 2026 (Wed) 16.82 17.12 16.32 16.50 17,329,767
12th May 2026 (Tue) 15.46 16.82 15.40 16.82 17,610,099
11th May 2026 (Mon) 14.56 15.72 14.52 15.14 22,158,448
8th May 2026 (Fri) 14.70 15.20 14.12 14.44 27,799,626
7th May 2026 (Thu) 15.30 16.20 14.18 14.32 26,160,964
6th May 2026 (Wed) 18.00 18.00 15.76 16.00 44,799,752
5th May 2026 (Tue) 16.30 19.42 16.30 18.04 64,112,436
4th May 2026 (Mon) 16.20 16.20 16.20 16.20 0
See more Tullow Oil price history

Tullow Oil (TLW) Regulatory News

Date Source Headline
1st Jun 2026 11:00 am RNS Total Voting Rights
26th May 2026 12:45 pm RNS Director/PDMR Shareholding
21st May 2026 11:22 am RNS Block Listing Application
5th May 2026 10:00 am RNS Total Voting Rights
30th Apr 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
28th Apr 2026 7:00 am RNS Full Year Results
27th Apr 2026 3:47 pm RNS Refinancing Transaction successfully completed
22nd Apr 2026 1:31 pm RNS Refinancing Transaction Update
8th Apr 2026 9:24 am RNS Refinancing Transaction Update
8th Apr 2026 7:00 am RNS Appointment of four Independent NEDs
See more Tullow Oil regulatory news

Tullow Oil (TLW) Share News

UK shareholder meetings calendar - next 7 days

3rd Jun 2026 12:27

Read More

WINNERS & LOSERS: Critical Metals new CEO; On the Beach swings to loss

12th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Tullow Oil swings to annual loss as sales drop

28th Apr 2026 22:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET OPEN: BP leads as FTSE mixed on Iran talks drift

28th Apr 2026 09:20

(Alliance News) - Stock prices in London opened mixed on Tuesday, with gains among energy stocks offsetting weakness in banks and mid-caps. Read More

See more Tullow Oil news
FTSE 100 Latest
Value10,316.97
Change-15.33

Login to your account

Forgot Password?

Not Registered