| Price | 14.00p on 06-08-2026 at 18:35:09 |
|---|---|
| Change | -0.30p -2.1% |
| Buy | 14.48p |
| Sell | 13.96p |
| Last Trade: | Sell 2,616.00 at 14.00p |
| Day's Volume: | 5,254,755 |
| Last Close: | 14.00p |
| Open: | 14.80p |
| ISIN: | GB0001500809 |
| Day's Range | 13.52p - 14.80p |
| 52wk Range: | 3.51p - 19.42p |
| Market Capitalisation: | £212.10m |
| VWAP: | 14.03783p |
| Shares in Issue: | 1.52b |
Tullow Oil (TLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,616 | 14.00p | Automatic Execution |
16:35:01 - 06-Aug-26 |
| Sell* | 232,084 | 14.00p | Uncrossing Trade |
16:35:01 - 06-Aug-26 |
| Buy* | 34 | 14.16p | SI Trade |
16:28:02 - 06-Aug-26 |
| Buy* | 6,290 | 14.10p | Automatic Execution |
16:28:02 - 06-Aug-26 |
| Buy* | 130 | 14.10p | Automatic Execution |
16:28:02 - 06-Aug-26 |
| Sell* | 1,677 | 13.96p | Automatic Execution |
16:28:02 - 06-Aug-26 |
| Buy* | 6 | 14.10p | SI Trade |
16:22:00 - 06-Aug-26 |
| Buy* | 2,900 | 14.10p | Automatic Execution |
16:22:00 - 06-Aug-26 |
| Buy* | 21 | 14.10p | SI Trade |
16:21:09 - 06-Aug-26 |
| Buy* | 76 | 14.10p | SI Trade |
16:21:09 - 06-Aug-26 |
Tullow Oil (TLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:00 am | RNS | Trading Statement |
| 13th Jul 2026 3:42 pm | RNS | Royalty Deed and Back-in Rights for the Kenya SPA |
| 9th Jul 2026 3:10 pm | RNS | Non-Executive Director External Appointment |
| 1st Jul 2026 3:00 pm | RNS | Block Listing Interim Review |
| 24th Jun 2026 9:32 am | RNS | Repayment of c.$48 million of Senior Notes |
| 17th Jun 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 3:46 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 1:28 pm | RNS | Result of AGM |
| 10th Jun 2026 7:00 am | RNS | AGM Trading Update |
