Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	22.00p on 11-09-2026 at 07:20:33
Change	-1.00p -4.35%
Buy	22.85p
Sell	22.25p

Last Trade:	Buy 20.00 at 22.85p
Day's Volume:	684,678
Last Close:	23.00p
Open:	22.00p
ISIN:	GB0001500809

Day's Range	22.00p - 22.00p
52wk Range:	3.51p - 23.40p
Market Capitalisation:	£333.31m
VWAP:	22.68798p
Shares in Issue:	1.52b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Buy*	20	22.85p	SI Trade	08:20:33 - 11-Sep-26
Buy*	26	22.745p	Ordinary	08:18:29 - 11-Sep-26
Sell*	7,743	22.4903p	Ordinary	08:17:10 - 11-Sep-26
Buy*	14	22.71p	SI Trade	08:15:25 - 11-Sep-26
Buy*	4	22.85p	SI Trade	08:13:57 - 11-Sep-26
Buy*	150,091	22.85p	SI Trade	08:13:32 - 11-Sep-26
Buy*	25	22.712p	SI Trade	08:12:12 - 11-Sep-26
Buy*	45	22.72p	SI Trade	08:10:50 - 11-Sep-26
Buy*	43,851	22.6694p	Ordinary	08:08:05 - 11-Sep-26
Buy*	6,000	22.67p	Ordinary	08:07:14 - 11-Sep-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	22.10	23.40	22.10	23.00	9,626,845
9th Sep 2026 (Wed)	21.95	23.25	21.90	23.25	23,530,895
8th Sep 2026 (Tue)	21.80	22.55	21.25	21.25	10,474,739
7th Sep 2026 (Mon)	21.35	21.75	20.00	21.10	10,202,199
4th Sep 2026 (Fri)	21.40	21.90	20.80	20.80	6,488,302
3rd Sep 2026 (Thu)	22.60	22.60	21.20	21.20	9,017,056
2nd Sep 2026 (Wed)	22.00	23.00	22.00	22.60	14,884,407
1st Sep 2026 (Tue)	20.70	23.00	20.70	21.45	28,933,290
31st Aug 2026 (Mon)	20.50	20.50	20.50	20.50	0
28th Aug 2026 (Fri)	20.00	20.90	19.96	20.50	19,138,746
27th Aug 2026 (Thu)	19.00	19.96	18.38	19.96	13,941,414
26th Aug 2026 (Wed)	20.60	20.60	17.92	18.98	37,225,846
25th Aug 2026 (Tue)	20.15	21.20	20.15	20.65	13,406,351
24th Aug 2026 (Mon)	19.60	20.80	19.60	20.45	18,194,230
21st Aug 2026 (Fri)	19.80	20.60	19.66	20.35	24,237,233
20th Aug 2026 (Thu)	18.30	20.10	17.98	19.90	34,256,464
19th Aug 2026 (Wed)	16.90	18.64	16.90	18.44	39,028,703
18th Aug 2026 (Tue)	15.70	17.20	15.70	17.20	27,915,180
17th Aug 2026 (Mon)	14.30	15.98	14.30	15.86	24,668,335
14th Aug 2026 (Fri)	14.44	15.08	14.44	14.76	7,907,745
13th Aug 2026 (Thu)	14.40	14.85	14.28	14.52	3,703,077
12th Aug 2026 (Wed)	14.20	15.00	14.20	14.60	4,350,633
11th Aug 2026 (Tue)	15.00	15.48	14.68	14.72	13,332,472

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
5th Aug 2026 7:00 am	RNS	Trading Statement
13th Jul 2026 3:42 pm	RNS	Royalty Deed and Back-in Rights for the Kenya SPA
9th Jul 2026 3:10 pm	RNS	Non-Executive Director External Appointment
1st Jul 2026 3:00 pm	RNS	Block Listing Interim Review
24th Jun 2026 9:32 am	RNS	Repayment of c.$48 million of Senior Notes
17th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
15th Jun 2026 3:46 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 9:30 am	RNS	Director/PDMR Shareholding
10th Jun 2026 1:28 pm	RNS	Result of AGM
10th Jun 2026 7:00 am	RNS	AGM Trading Update

See more Tullow Oil regulatory news

FTSE 100 Latest

Value10,606.95

Change-1.97