Tullow Oil Share Price (TLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.36on 17-01-2020 at 16:30:00
Change -2.04 -3.68%
Buy 53.48
Sell 53.36
Buy / Sell TLW Shares
Sponsored Financial Content
Last Trade: Sell 27,803 at 53.36p
Day's Volume: 12,937,364
Last Close: 55.40p
Open: 56.40p
ISIN: GB0001500809
Day's Range 53.30p - 56.48p
52wk Range: 38.05p - 254.60p
Market Capitalisation: £749m
VWAP: 53.511p
Shares in Issue: 1,403m

Recent Trades History Tullow Oil (TLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27,80353.36Ordinary
17:55:26 - 17-Jan-20
Buy*27,80354.123Ordinary
17:44:53 - 17-Jan-20
Buy*391,89454.069Ordinary
17:31:14 - 17-Jan-20
Buy*48153.577Ordinary
17:23:58 - 17-Jan-20
Buy*86,12953.929Ordinary
17:18:18 - 17-Jan-20
Buy*1,34053.576Ordinary
17:12:14 - 17-Jan-20
Buy*33,05053.576Ordinary
17:11:46 - 17-Jan-20
Sell*5,00053.36Ordinary
17:06:24 - 17-Jan-20
Sell*113,36953.357Ordinary
17:05:36 - 17-Jan-20
Buy*64755.926Ordinary
Non protected portfolio
Single protected transaction
16:41:24 - 17-Jan-20

Share Price History for Tullow Oil

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)59.5062.8249.2150.045
14th Jan 2020 (Tue)62.0062.5058.0259.18
13th Jan 2020 (Mon)59.8062.6858.4061.98
10th Jan 2020 (Fri)54.8259.6254.8058.91
9th Jan 2020 (Thu)56.7857.9654.7854.94
8th Jan 2020 (Wed)58.5058.5856.5057.97
7th Jan 2020 (Tue)61.0661.0857.2057.51
6th Jan 2020 (Mon)60.3661.2059.4059.60
3rd Jan 2020 (Fri)61.0063.4059.2659.90
2nd Jan 2020 (Thu)58.7462.0050.9260.31
1st Jan 2020 (Wed)64.380.000.0063.92
31st Dec 2019 (Tue)64.3864.5663.3463.92
30th Dec 2019 (Mon)65.1465.4063.8664.82
27th Dec 2019 (Fri)63.6266.5863.6264.91
26th Dec 2019 (Thu)00.000.0063.52
25th Dec 2019 (Wed)63.400.000.0063.52
24th Dec 2019 (Tue)63.4065.5262.5463.52
23rd Dec 2019 (Mon)63.0065.4862.1263.95
20th Dec 2019 (Fri)64.7664.7662.6663.07
19th Dec 2019 (Thu)65.0066.1063.3264.41
18th Dec 2019 (Wed)62.9868.3662.4265.40
17th Dec 2019 (Tue)63.9463.9858.1463.15

TLW - Tullow Oil Investor Summary

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

News about Tullow Oil (TLW)

Broker Forecast - Barclays Capital issues a broker note on Tullow Oil PLC

News - Thursday, January 16, 2020

Barclays Capital today downgrades its investment rating on Tullow Oil PLC (LON:T......

FTSE closes higher as investors await US-China trade signing

News - Wednesday, January 15, 2020

The FTSE 100 closed modestly higher on Wednesday ahead of the signing of phase o......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered