Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Price

Price 7.40p on 05-02-2026 at 08:17:01
Change -0.10p -1.33%
Buy 7.52p
Sell 7.41p
Last Trade: Sell 14,000.00 at 7.40p
Day's Volume: 107,285
Last Close: 7.50p
Open: 7.40p
ISIN: GB0001500809
Day's Range 7.40p - 7.40p
52wk Range: 3.51p - 21.50p
Market Capitalisation: £109.15m
VWAP: 7.436941p
Shares in Issue: 1.48b

Tullow Oil (TLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,000 7.40p SI Trade
08:15:16 - 05-Feb-26
Sell* 47,226 7.424p Ordinary
08:05:19 - 05-Feb-26
Sell* 23 7.40p SI Trade
08:02:38 - 05-Feb-26
Buy* 156 7.52p SI Trade
08:02:38 - 05-Feb-26
Buy* 15 7.52p SI Trade
08:02:38 - 05-Feb-26
Buy* 25 7.52p SI Trade
08:02:38 - 05-Feb-26
Sell* 1,002 7.40p SI Trade
08:02:38 - 05-Feb-26
Buy* 612 7.52p SI Trade
08:02:38 - 05-Feb-26
Sell* 7,500 7.40p Automatic Execution
08:02:38 - 05-Feb-26
Buy* 193 7.52p SI Trade
08:02:38 - 05-Feb-26
See more Tullow Oil trades

Tullow Oil (TLW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 7.40 7.40 7.40 7.50 107,285
4th Feb 2026 (Wed) 7.64 8.04 7.47 7.50 6,109,042
3rd Feb 2026 (Tue) 7.30 7.93 7.10 7.78 12,182,236
2nd Feb 2026 (Mon) 8.10 8.10 6.70 7.11 14,865,816
30th Jan 2026 (Fri) 8.78 8.78 8.11 8.11 13,060,382
29th Jan 2026 (Thu) 8.10 9.46 8.10 8.89 24,100,737
28th Jan 2026 (Wed) 6.91 8.10 6.91 8.00 43,136,361
27th Jan 2026 (Tue) 7.12 7.27 6.99 7.00 2,653,128
26th Jan 2026 (Mon) 6.96 7.21 6.95 7.21 7,652,280
23rd Jan 2026 (Fri) 7.10 7.29 7.02 7.09 7,547,628
22nd Jan 2026 (Thu) 7.15 7.30 6.92 6.92 6,793,853
21st Jan 2026 (Wed) 7.30 7.30 6.91 7.11 5,406,959
20th Jan 2026 (Tue) 7.30 7.30 6.73 6.80 5,522,188
19th Jan 2026 (Mon) 7.22 7.22 6.92 7.09 6,482,413
16th Jan 2026 (Fri) 7.16 7.60 7.09 7.32 10,051,865
15th Jan 2026 (Thu) 7.59 7.80 7.00 7.32 9,685,746
14th Jan 2026 (Wed) 6.70 7.50 6.62 7.50 12,402,906
13th Jan 2026 (Tue) 6.42 6.70 6.42 6.69 3,571,996
12th Jan 2026 (Mon) 6.62 6.85 6.42 6.45 5,222,745
9th Jan 2026 (Fri) 6.97 6.97 6.40 6.49 4,700,174
8th Jan 2026 (Thu) 6.41 6.72 6.40 6.51 1,267,756
7th Jan 2026 (Wed) 6.79 6.79 6.40 6.44 3,363,646
6th Jan 2026 (Tue) 6.52 6.90 6.52 6.78 3,531,083
5th Jan 2026 (Mon) 6.43 7.05 6.43 6.60 10,452,694
See more Tullow Oil price history

Tullow Oil (TLW) Regulatory News

Date Source Headline
8th Dec 2025 1:30 pm RNS Director/PDMR Shareholding
1st Dec 2025 7:00 am RNS Appointment of Independent Non-Executive Chair
28th Nov 2025 2:30 pm RNS Block listing Interim Review
21st Nov 2025 7:00 am RNS November Trading Update
3rd Nov 2025 11:00 am RNS Total Voting Rights
7th Oct 2025 10:55 am RNS Director/PDMR Shareholding
1st Oct 2025 10:50 am RNS Total Voting Rights
30th Sep 2025 1:40 pm RNS Director/PDMR Shareholding
26th Sep 2025 12:52 pm RNS Tullow publishes reserves report
25th Sep 2025 3:08 pm RNS Tullow completes sale of Kenya assets
See more Tullow Oil regulatory news

Tullow Oil (TLW) Share News

LONDON BROKER RATINGS: JPM raises Berkeley; Jefferies cuts Energean

4th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

SMALL-CAP WINNERS & LOSERS: FitzWalter drops Auction Technology bid

2nd Feb 2026 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Kosmos Energy hails gas output ramp-up, license extensions in Africa

5th Jan 2026 11:14

(Alliance News) - Kosmos Energy Ltd on Monday said ramp-up of its liquefied natural gas project in Mauritania and Senegal continued as it celebrated a government approval in Ghana for license extensions. Read More

SMALL-CAP WINNERS & LOSERS: Critical Mineral Resources hails drilling

30th Dec 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Tullow Oil shrinks board, as chair and 3 directors leave immediately

1st Dec 2025 10:31

(Alliance News) - Tullow Oil PLC on Monday said it will shrink the size of its board in order to save money, as the chair and three other directors all left the heavily indebted oil producer immediately. Read More

See more Tullow Oil news
FTSE 100 Latest
Value10,391.91
Change-10.43

Login to your account

Forgot Password?

Not Registered