| Price | 10.00p on 29-10-2025 at 19:40:08 |
|---|---|
| Change | 0.05p 0.5% |
| Buy | 10.08p |
| Sell | 9.80p |
| Last Trade: | Sell 201,471.00 at 10.00p |
| Day's Volume: | 4,587,148 |
| Last Close: | 10.00p |
| Open: | 9.99p |
| ISIN: | GB0001500809 |
| Day's Range | 9.74p - 10.10p |
| 52wk Range: | 8.00p - 27.90p |
| Market Capitalisation: | £146.50m |
| VWAP: | 9.892867p |
| Shares in Issue: | 1.47b |
Tullow Oil (TLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201,471 | 10.00p | Uncrossing Trade |
16:35:12 - 29-Oct-25 |
| Buy* | 3,750 | 9.976p | Ordinary |
16:26:39 - 29-Oct-25 |
| Sell* | 500 | 9.906p | Ordinary |
16:13:37 - 29-Oct-25 |
| Sell* | 50,000 | 9.8882p | Ordinary |
16:12:22 - 29-Oct-25 |
| Buy* | 70,206 | 9.976p | Ordinary |
16:11:46 - 29-Oct-25 |
| Sell* | 9,415 | 9.83p | SI Trade |
16:09:28 - 29-Oct-25 |
| Buy* | 10,000 | 10.04p | SI Trade |
16:09:28 - 29-Oct-25 |
| Buy* | 9 | 10.04p | SI Trade |
16:09:28 - 29-Oct-25 |
| Buy* | 36,000 | 10.00p | Ordinary |
15:47:22 - 29-Oct-25 |
| Buy* | 221 | 9.90p | Automatic Execution |
15:37:01 - 29-Oct-25 |
Tullow Oil (TLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:50 am | RNS | Total Voting Rights |
| 30th Sep 2025 1:40 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:52 pm | RNS | Tullow publishes reserves report |
| 25th Sep 2025 3:08 pm | RNS | Tullow completes sale of Kenya assets |
| 5th Sep 2025 7:00 am | RNS | Appointment of Chief Executive Officer |
| 1st Sep 2025 10:45 am | RNS | Total Voting Rights |
| 7th Aug 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 7th Aug 2025 10:15 am | RNS | Total Voting Rights |
| 6th Aug 2025 7:00 am | RNS | 2025 Half Year Results |
