Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	9.77p on 25-02-2026 at 18:30:08
Change	-0.10p -1.01%
Buy	10.12p
Sell	9.66p

Last Trade:	Buy 221,803.00 at 9.77p
Day's Volume:	8,482,891
Last Close:	9.77p
Open:	9.99p
ISIN:	GB0001500809

Day's Range	9.50p - 10.28p
52wk Range:	3.51p - 21.50p
Market Capitalisation:	£144.11m
VWAP:	9.929576p
Shares in Issue:	1.48b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Buy*	221,803	9.77p	Suspected BUY Trade	16:35:15 - 25-Feb-26
Sell*	102,836	9.8478p	Ordinary	16:29:40 - 25-Feb-26
Buy*	500	10.12p	SI Trade	16:27:52 - 25-Feb-26
Sell*	185,524	9.8915p	Ordinary	16:27:39 - 25-Feb-26
Buy*	27,901	9.90p	Automatic Execution	16:26:22 - 25-Feb-26
Buy*	35,550	9.90p	Automatic Execution	16:26:22 - 25-Feb-26
Buy*	30,450	9.90p	Automatic Execution	16:26:22 - 25-Feb-26
Buy*	6,000	9.90p	Automatic Execution	16:26:22 - 25-Feb-26
Buy*	18,000	9.90p	Automatic Execution	16:26:22 - 25-Feb-26
Buy*	5,822	9.89p	Automatic Execution	16:26:22 - 25-Feb-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	9.99	10.28	9.50	9.77	8,482,891
24th Feb 2026 (Tue)	10.00	10.34	9.51	9.87	7,865,474
23rd Feb 2026 (Mon)	10.00	11.14	9.79	10.20	24,525,998
20th Feb 2026 (Fri)	10.50	11.38	9.81	9.91	34,816,925
19th Feb 2026 (Thu)	8.80	10.88	8.80	10.50	63,458,542
18th Feb 2026 (Wed)	8.11	8.68	8.11	8.53	5,216,611
17th Feb 2026 (Tue)	8.65	8.89	8.36	8.45	6,944,013
16th Feb 2026 (Mon)	8.70	8.74	8.40	8.60	2,288,764
13th Feb 2026 (Fri)	8.90	9.17	8.20	8.58	10,835,445
12th Feb 2026 (Thu)	9.48	9.78	8.61	8.80	22,343,927
11th Feb 2026 (Wed)	8.27	9.40	8.27	9.05	19,694,959
10th Feb 2026 (Tue)	8.00	8.52	7.88	8.04	8,809,711
9th Feb 2026 (Mon)	7.80	8.00	7.71	7.81	5,228,205
6th Feb 2026 (Fri)	8.00	8.00	7.46	7.74	5,830,824
5th Feb 2026 (Thu)	7.40	7.75	7.37	7.37	4,069,211
4th Feb 2026 (Wed)	7.64	8.04	7.47	7.50	6,109,042
3rd Feb 2026 (Tue)	7.30	7.93	7.10	7.78	12,182,236
2nd Feb 2026 (Mon)	8.10	8.10	6.70	7.11	14,865,816
30th Jan 2026 (Fri)	8.78	8.78	8.11	8.11	13,060,382
29th Jan 2026 (Thu)	8.10	9.46	8.10	8.89	24,100,737
28th Jan 2026 (Wed)	6.91	8.10	6.91	8.00	43,136,361
27th Jan 2026 (Tue)	7.12	7.27	6.99	7.00	2,653,128
26th Jan 2026 (Mon)	6.96	7.21	6.95	7.21	7,652,280

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
20th Feb 2026 7:01 am	RNS	Trading Statement
20th Feb 2026 7:00 am	RNS	Ghana Petroleum Agreements Extended
20th Feb 2026 7:00 am	RNS	Refinancing Transaction and Lock-Up Agreement
20th Feb 2026 7:00 am	RNS	Tullow signs SPA to acquire TEN FPSO in Ghana
8th Dec 2025 1:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Appointment of Independent Non-Executive Chair
28th Nov 2025 2:30 pm	RNS	Block listing Interim Review
21st Nov 2025 7:00 am	RNS	November Trading Update
3rd Nov 2025 11:00 am	RNS	Total Voting Rights
7th Oct 2025 10:55 am	RNS	Director/PDMR Shareholding

See more Tullow Oil regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82