| Price | 403.00on 10-08-2020 at 8:27:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 406.00 |
| Sell | 398.00 |
| Buy / Sell JAGI Shares | |
| Last Trade: | Buy 487 at 405.368p |
| Day's Volume: | 487 |
| Last Close: | 403.00p |
| Open: | 403.00p |
| ISIN: | GB0001320778 |
| Day's Range | 405.368p - 405.368p |
| 52wk Range: | 272.00p - 428.00p |
| Market Capitalisation: | £379m |
| VWAP: | 405.368p |
| Shares in Issue: | 94m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.as (JAGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 487 | 405.368 | Ordinary | 08:03:28 - 10-Aug-20 |
| Sell* | 3 | 403.00 | Ordinary Delayed publication Historical | 17:36:40 - 07-Aug-20 |
| Buy* | 66 | 403.00 | Uncrossing Trade | 16:35:08 - 07-Aug-20 |
| Buy* | 3,420 | 402.00 | Ordinary | 15:51:15 - 07-Aug-20 |
| Buy* | 506 | 400.59 | Ordinary | 15:31:46 - 07-Aug-20 |
| Buy* | 7,343 | 402.00 | Ordinary | 15:25:48 - 07-Aug-20 |
| Buy* | 1,482 | 401.963 | Ordinary | 15:25:04 - 07-Aug-20 |
| Buy* | 176 | 400.101 | Ordinary | 15:04:34 - 07-Aug-20 |
| Buy* | 742 | 400.08 | Ordinary | 14:36:59 - 07-Aug-20 |
| Buy* | 1,240 | 400.060 | Ordinary | 14:34:24 - 07-Aug-20 |
Share Price History for Jp Morg.as |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 405.00 | 405.00 | 401.00 | 403.00 | |
| 5th Aug 2020 (Wed) | 402.00 | 407.00 | 402.00 | 405.50 | |
| 4th Aug 2020 (Tue) | 401.00 | 402.00 | 398.00 | 402.00 | |
| 3rd Aug 2020 (Mon) | 396.00 | 397.00 | 394.00 | 398.00 | |
| 31st Jul 2020 (Fri) | 394.00 | 403.00 | 394.00 | 396.50 | |
| 30th Jul 2020 (Thu) | 400.00 | 403.00 | 397.00 | 403.50 | |
| 29th Jul 2020 (Wed) | 402.00 | 405.00 | 400.00 | 403.50 | |
| 28th Jul 2020 (Tue) | 407.00 | 407.00 | 400.00 | 402.50 | |
| 27th Jul 2020 (Mon) | 402.00 | 402.00 | 400.00 | 401.00 | |
| 24th Jul 2020 (Fri) | 408.00 | 409.00 | 400.00 | 402.50 | |
| 23rd Jul 2020 (Thu) | 411.00 | 413.00 | 409.00 | 411.00 | |
| 22nd Jul 2020 (Wed) | 412.00 | 412.00 | 408.00 | 409.50 | |
| 21st Jul 2020 (Tue) | 413.00 | 415.00 | 410.00 | 411.50 | |
| 20th Jul 2020 (Mon) | 404.00 | 412.00 | 404.00 | 402.50 | |
| 17th Jul 2020 (Fri) | 406.00 | 406.00 | 400.00 | 402.50 | |
| 16th Jul 2020 (Thu) | 410.00 | 410.00 | 406.00 | 407.00 | |
| 15th Jul 2020 (Wed) | 414.00 | 415.00 | 414.00 | 414.50 | |
| 14th Jul 2020 (Tue) | 412.00 | 413.00 | 410.00 | 412.50 | |
| 13th Jul 2020 (Mon) | 419.00 | 419.00 | 417.00 | 417.00 | |
| 10th Jul 2020 (Fri) | 412.00 | 419.00 | 412.00 | 415.00 | |
