Jp Morg.as Share Price (JAGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 491.50on 23-07-2021 at 16:30:00
Change 2.50 0.51%
Buy 491.50
Sell 489.00
Buy / Sell JAGI Shares
Sponsored Financial Content
Last Trade: Buy 399 at 491.451p
Day's Volume: 113,132
Last Close: 489.00p
Open: 491.00p
ISIN: GB0001320778
Day's Range 489.00p - 494.00p
52wk Range: 394.00p - 550.00p
Market Capitalisation: £479m
VWAP: 491.355p
Shares in Issue: 98m

Recent Trades History Jp Morg.as (JAGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*399491.451Ordinary
16:39:43 - 23-Jul-21
Buy*2,207491.50Uncrossing Trade
16:35:03 - 23-Jul-21
Sell*1,009491.85Ordinary
16:18:18 - 23-Jul-21
Sell*1,000490.763Ordinary
15:54:47 - 23-Jul-21
Sell*1,000491.925Ordinary
15:52:18 - 23-Jul-21
Sell*1,003491.95Ordinary
15:51:21 - 23-Jul-21
Sell*3,200490.814Ordinary
15:42:35 - 23-Jul-21
Sell*1,311490.75Ordinary
15:39:14 - 23-Jul-21
Sell*8489.50Ordinary
15:13:13 - 23-Jul-21
Sell*2489.50Ordinary
15:00:23 - 23-Jul-21

Share Price History for Jp Morg.as

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)490.00493.00486.00487.75
20th Jul 2021 (Tue)493.00493.00486.00490.25
19th Jul 2021 (Mon)491.50491.50488.00490.25
16th Jul 2021 (Fri)497.50498.00494.00493.25
15th Jul 2021 (Thu)493.00498.00492.00494.75
14th Jul 2021 (Wed)490.50493.50490.50492.50
13th Jul 2021 (Tue)489.00492.00489.00491.00
12th Jul 2021 (Mon)484.00485.00483.00484.25
9th Jul 2021 (Fri)482.00486.00481.00483.50
8th Jul 2021 (Thu)491.50491.50481.00482.25
7th Jul 2021 (Wed)498.00499.50495.50500.50
6th Jul 2021 (Tue)499.00502.00499.00499.00
5th Jul 2021 (Mon)505.00505.00499.00500.50
2nd Jul 2021 (Fri)511.00511.00499.00504.50
1st Jul 2021 (Thu)507.00513.00507.00511.00
30th Jun 2021 (Wed)509.00512.00509.00510.50
29th Jun 2021 (Tue)510.00512.00510.00508.00
28th Jun 2021 (Mon)503.00512.00502.00509.50
25th Jun 2021 (Fri)507.00513.00502.00507.50
24th Jun 2021 (Thu)496.00499.50493.00497.75
23rd Jun 2021 (Wed)495.000.000.00499.25

News about Jp Morg.as (JAGI)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered