UK dividends calendar - next 7 days
7th Feb 2025 11:42
| Price | 393.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 5.00p 1.29% |
| Buy | 393.00p |
| Sell | 391.00p |
| Buy / Sell JAGI Shares | |
| Last Trade: | Buy 100,000.00 at 392.407p |
| Day's Volume: | 293,888 |
| Last Close: | 393.00p |
| Open: | 390.00p |
| ISIN: | GB0001320778 |
| Day's Range | 388.00p - 393.00p |
| 52wk Range: | 332.00p - 394.00p |
| Market Capitalisation: | £286m |
| VWAP: | 392.16818p |
| Shares in Issue: | 73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.as (JAGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 392.407p | Suspected BUY Trade |
16:38:54 - 21-Feb-25 |
| Buy* | 50,944 | 393.00p | Suspected BUY Trade |
16:35:28 - 21-Feb-25 |
| Buy* | 260 | 392.5242p | Ordinary |
16:19:13 - 21-Feb-25 |
| Sell* | 1 | 391.00p | Automatic Execution |
16:17:32 - 21-Feb-25 |
| Buy* | 1,455 | 391.5917p | Ordinary |
16:11:34 - 21-Feb-25 |
| Sell* | 292 | 391.00p | Automatic Execution |
16:06:37 - 21-Feb-25 |
| Sell* | 2 | 391.00p | Automatic Execution |
16:02:12 - 21-Feb-25 |
| Sell* | 32 | 391.00p | Automatic Execution |
16:02:12 - 21-Feb-25 |
| Buy* | 2,750 | 391.879p | Ordinary |
15:46:29 - 21-Feb-25 |
| Buy* | 720 | 392.00p | Automatic Execution |
15:43:04 - 21-Feb-25 |