Jp Morg.as Share Price (JAGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 444.00on 27-10-2021 at 10:11:45
Change 0.00 0.00%
Buy 442.00
Sell 438.00
Sponsored Financial Content
Last Trade: Unknown 4,000 at 440.00p
Day's Volume: 18,225
Last Close: 444.00p
Open: 444.00p
ISIN: GB0001320778
Day's Range 439.937p - 443.00p
52wk Range: 406.50p - 550.00p
Market Capitalisation: £434m
VWAP: 0.00p
Shares in Issue: 98m

Recent Trades History Jp Morg.as (JAGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,000440.00Ordinary
Delayed publication
Historical
09:23:04 - 26-Oct-21
Buy*-4,000442.00Ordinary
Deletion
Delayed publication
Historical
09:23:04 - 26-Oct-21
Buy*470440.952Ordinary
09:52:28 - 27-Oct-21
Buy*1,500441.158Ordinary
09:38:18 - 27-Oct-21
Sell*2,000439.937Ordinary
09:15:12 - 27-Oct-21
Buy*1,207440.952Ordinary
09:03:03 - 27-Oct-21
Sell*800439.939Ordinary
08:58:39 - 27-Oct-21
Buy*1,630440.952Ordinary
08:54:45 - 27-Oct-21
Buy*3,200440.952Ordinary
08:53:46 - 27-Oct-21
Buy*674440.950Ordinary
08:53:01 - 27-Oct-21

Share Price History for Jp Morg.as

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)441.50442.00438.50440.25
22nd Oct 2021 (Fri)439.00442.00437.00440.25
21st Oct 2021 (Thu)437.50442.50433.50437.50
20th Oct 2021 (Wed)436.50443.00436.00438.75
19th Oct 2021 (Tue)432.00436.50432.00435.50
18th Oct 2021 (Mon)423.00431.50423.00429.25
15th Oct 2021 (Fri)424.50426.50423.50425.25
14th Oct 2021 (Thu)426.00427.50422.00422.25
13th Oct 2021 (Wed)422.50427.50422.50426.25
12th Oct 2021 (Tue)422.00423.00420.00421.50
11th Oct 2021 (Mon)425.00430.00422.50425.25
8th Oct 2021 (Fri)421.00424.00421.00420.75
7th Oct 2021 (Thu)421.50422.50420.00420.25
6th Oct 2021 (Wed)412.50412.50412.50411.25
5th Oct 2021 (Tue)410.00432.00410.00413.50
4th Oct 2021 (Mon)411.00414.00406.50409.00
1st Oct 2021 (Fri)412.50417.00412.00417.00
30th Sep 2021 (Thu)417.50422.50417.00418.50
29th Sep 2021 (Wed)411.00415.50411.00411.25
28th Sep 2021 (Tue)406.50413.00406.50408.75
27th Sep 2021 (Mon)427.50427.50407.00408.75

News about Jp Morg.as (JAGI)

FTSE 100 Latest
Value7,252.58
Change-25.04


Login to your account

Forgot Password?

Not Registered