Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Price

Price 431.00p on 17-10-2025 at 17:25:04
Change -5.00p -1.15%
Buy 432.00p
Sell 430.50p
Last Trade: Sell 2,262.00 at 431.00p
Day's Volume: 142,649
Last Close: 431.00p
Open: 428.00p
ISIN: GB0001320778
Day's Range 426.00p - 431.50p
52wk Range: 323.00p - 452.50p
Market Capitalisation: £292.41m
VWAP: 428.31669p
Shares in Issue: 67.85m

Jp Morg.as (JAGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,262 431.00p Uncrossing Trade
16:35:14 - 17-Oct-25
Buy* 92 431.64p Ordinary
16:29:53 - 17-Oct-25
Buy* 2 432.00p SI Trade
16:29:50 - 17-Oct-25
Sell* 17 430.50p Automatic Execution
16:24:04 - 17-Oct-25
Buy* 1,620 432.395p Ordinary
16:09:10 - 17-Oct-25
Sell* 125 430.00p Ordinary
16:00:13 - 17-Oct-25
Sell* 2 431.10p Ordinary
15:52:01 - 17-Oct-25
Sell* 1,137 431.50p Automatic Execution
15:46:54 - 17-Oct-25
Buy* 346 433.016p Ordinary
15:36:22 - 17-Oct-25
Sell* 344 431.9499p Ordinary
15:18:20 - 17-Oct-25
See more Jp Morg.as trades

Jp Morg.as (JAGI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 435.50 437.00 435.50 436.00 252,851
15th Oct 2025 (Wed) 436.00 437.50 434.00 435.00 228,987
14th Oct 2025 (Tue) 436.00 436.00 429.50 430.50 183,978
13th Oct 2025 (Mon) 435.50 441.00 435.00 441.00 238,022
10th Oct 2025 (Fri) 443.00 443.50 434.00 434.00 218,730
9th Oct 2025 (Thu) 443.50 446.00 443.50 446.00 240,699
8th Oct 2025 (Wed) 451.50 451.50 448.00 448.50 98,510
7th Oct 2025 (Tue) 446.50 452.50 444.50 450.50 150,866
6th Oct 2025 (Mon) 449.00 450.00 448.50 450.00 214,228
3rd Oct 2025 (Fri) 441.50 448.00 441.00 448.00 236,734
2nd Oct 2025 (Thu) 438.00 444.00 438.00 443.50 184,183
1st Oct 2025 (Wed) 436.50 437.00 434.50 436.50 100,813
30th Sep 2025 (Tue) 435.00 436.00 433.50 434.50 131,214
29th Sep 2025 (Mon) 434.50 436.50 433.00 433.50 163,943
26th Sep 2025 (Fri) 432.00 432.00 429.50 429.50 349,965
25th Sep 2025 (Thu) 435.00 435.50 432.50 432.50 409,964
24th Sep 2025 (Wed) 434.00 437.00 434.00 435.50 205,610
23rd Sep 2025 (Tue) 429.50 434.00 429.50 433.50 173,334
22nd Sep 2025 (Mon) 431.50 433.00 431.50 431.50 39,896
19th Sep 2025 (Fri) 427.50 433.00 427.50 431.00 190,309
18th Sep 2025 (Thu) 429.50 431.00 429.00 431.00 105,445
17th Sep 2025 (Wed) 428.50 430.50 428.50 429.00 150,468
See more Jp Morg.as price history

Jp Morg.as (JAGI) Regulatory News

Date Source Headline
16th Oct 2025 5:10 pm RNS Transaction in Own Shares
16th Oct 2025 10:52 am RNS Net Asset Value(s)
15th Oct 2025 5:11 pm RNS Transaction in Own Shares
15th Oct 2025 11:42 am RNS Net Asset Value(s)
14th Oct 2025 5:16 pm RNS Transaction in Own Shares
14th Oct 2025 11:37 am RNS Net Asset Value(s)
14th Oct 2025 9:22 am RNS Ten Largest Investments
13th Oct 2025 1:55 pm RNS Gearing Announcement
13th Oct 2025 11:42 am RNS Net Asset Value(s)
13th Oct 2025 7:00 am RNS-R Investor Webinar
See more Jp Morg.as regulatory news

Jp Morg.as (JAGI) Share News

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

JPMorgan Asia Growth outperforms benchmark but interim return negative

30th May 2025 14:39

(Alliance News) - JPMorgan Asia Growth & Income Investment Trust PLC on Friday said its portfolio managers had a generally positive view on the outlook for Asian markets, despite posting a negative total return on net asset value. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Jp Morg.as news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered