Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Price

Price 453.00p on 14-11-2025 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 50,000.00 at 454.901p
Day's Volume: 0
Last Close: 453.00p
Open: 0.00p
ISIN: GB0001320778
Day's Range 0.00p - 0.00p
52wk Range: 323.00p - 460.00p
Market Capitalisation: £305.64m
VWAP: 0.00p
Shares in Issue: 67.47m

Jp Morg.as (JAGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 454.901p Suspected BUY Trade
16:35:59 - 13-Nov-25
Buy* 12 453.00p Automatic Execution
16:35:45 - 13-Nov-25
Buy* 9,263 453.00p Suspected BUY Trade
16:35:25 - 13-Nov-25
Sell* 12 452.50p Automatic Execution
16:08:06 - 13-Nov-25
Buy* 900 453.08p Ordinary
16:04:36 - 13-Nov-25
Buy* 43 453.08p Ordinary
15:57:53 - 13-Nov-25
Buy* 500 453.08p Ordinary
15:57:27 - 13-Nov-25
Sell* 1,923 453.00p Automatic Execution
15:54:16 - 13-Nov-25
Sell* 577 453.00p Automatic Execution
15:54:16 - 13-Nov-25
Unknown* 0 454.50p SI Trade
15:50:55 - 13-Nov-25
See more Jp Morg.as trades

Jp Morg.as (JAGI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 453.00 453.00 453.00 453.00 0
13th Nov 2025 (Thu) 456.50 457.00 452.50 453.00 152,317
12th Nov 2025 (Wed) 454.00 457.50 453.50 457.00 122,738
11th Nov 2025 (Tue) 453.00 454.00 453.00 454.00 90,135
10th Nov 2025 (Mon) 450.00 453.00 450.00 452.50 80,852
7th Nov 2025 (Fri) 449.00 449.00 442.50 445.00 169,223
6th Nov 2025 (Thu) 456.50 457.00 448.00 448.00 153,663
5th Nov 2025 (Wed) 454.50 456.00 452.50 454.00 92,907
4th Nov 2025 (Tue) 455.50 456.50 452.50 456.00 159,246
3rd Nov 2025 (Mon) 457.00 460.00 457.00 458.50 69,609
31st Oct 2025 (Fri) 452.00 455.50 452.00 454.00 56,210
30th Oct 2025 (Thu) 454.00 457.00 454.00 456.50 115,025
29th Oct 2025 (Wed) 452.00 459.50 452.00 459.50 188,337
28th Oct 2025 (Tue) 448.50 451.50 447.00 451.50 114,119
27th Oct 2025 (Mon) 446.00 450.00 446.00 449.50 229,495
24th Oct 2025 (Fri) 440.00 444.50 440.00 444.50 117,391
23rd Oct 2025 (Thu) 437.50 440.00 436.50 440.00 171,455
22nd Oct 2025 (Wed) 437.50 439.00 436.50 437.00 161,749
21st Oct 2025 (Tue) 440.00 441.50 435.50 435.50 204,172
20th Oct 2025 (Mon) 434.50 439.50 434.00 437.50 229,202
17th Oct 2025 (Fri) 428.00 431.50 426.00 431.00 142,649
16th Oct 2025 (Thu) 435.50 437.00 435.50 436.00 252,851
15th Oct 2025 (Wed) 436.00 437.50 434.00 435.00 228,987
14th Oct 2025 (Tue) 436.00 436.00 429.50 430.50 183,978
See more Jp Morg.as price history

Jp Morg.as (JAGI) Regulatory News

Date Source Headline
13th Nov 2025 5:01 pm RNS Transaction in Own Shares
13th Nov 2025 10:57 am RNS Net Asset Value(s)
13th Nov 2025 10:12 am RNS Ten Largest Investments
12th Nov 2025 5:29 pm RNS Transaction in Own Shares
12th Nov 2025 10:13 am RNS Net Asset Value(s)
11th Nov 2025 11:27 am RNS Net Asset Value(s)
10th Nov 2025 5:10 pm RNS Transaction in Own Shares
10th Nov 2025 12:10 pm RNS Gearing Announcement
10th Nov 2025 10:34 am RNS Net Asset Value(s)
7th Nov 2025 5:19 pm RNS Transaction in Own Shares
See more Jp Morg.as regulatory news

Jp Morg.as (JAGI) Share News

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

JPMorgan Asia Growth outperforms benchmark but interim return negative

30th May 2025 14:39

(Alliance News) - JPMorgan Asia Growth & Income Investment Trust PLC on Friday said its portfolio managers had a generally positive view on the outlook for Asian markets, despite posting a negative total return on net asset value. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Jp Morg.as news
FTSE 100 Latest
Value9,807.68
Change0.00

Login to your account

Forgot Password?

Not Registered