Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jp Morg.as (JAGI) Share Price

Intraday
Historical

Price	524.00p on 15-04-2026 at 08:50:11
Change	0.00p 0%
Buy	528.00p
Sell	518.00p

Last Trade:	Buy 234.00 at 526.90p
Day's Volume:	27,646
Last Close:	524.00p
Open:	524.00p
ISIN:	GB0001320778

Day's Range	0.00p - 0.00p
52wk Range:	337.50p - 550.00p
Market Capitalisation:	£352.77m
VWAP:	525.78904p
Shares in Issue:	67.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jp Morg.as (JAGI) Latest Trades
Buy*	234	526.90p	Ordinary	09:38:22 - 15-Apr-26
Buy*	400	526.615p	Suspected BUY Trade	09:37:48 - 15-Apr-26
Buy*	1,466	526.90p	Ordinary	09:36:37 - 15-Apr-26
Sell*	1,493	520.86p	Ordinary	09:36:12 - 15-Apr-26
Buy*	2,000	526.90p	Ordinary	09:28:05 - 15-Apr-26
Sell*	500	520.86p	Ordinary	09:20:52 - 15-Apr-26
Buy*	3,063	525.00p	Ordinary	09:15:11 - 15-Apr-26
Buy*	3,003	525.00p	Ordinary	09:14:57 - 15-Apr-26
Buy*	60	525.00p	Ordinary	08:51:43 - 15-Apr-26
Sell*	715	520.85p	Ordinary	08:38:52 - 15-Apr-26

See more Jp Morg.as trades

Jp Morg.as (JAGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	514.00	524.00	514.00	524.00	115,766
13th Apr 2026 (Mon)	514.00	516.00	508.00	514.00	346,017
10th Apr 2026 (Fri)	510.00	518.00	510.00	516.00	163,670
9th Apr 2026 (Thu)	504.00	508.00	502.00	504.00	61,622
8th Apr 2026 (Wed)	498.00	518.00	498.00	512.00	216,120
7th Apr 2026 (Tue)	491.00	496.00	481.00	485.00	176,025
6th Apr 2026 (Mon)	482.50	482.50	482.50	482.50	0
3rd Apr 2026 (Fri)	482.50	482.50	482.50	482.50	0
2nd Apr 2026 (Thu)	478.50	484.50	475.00	482.50	80,791
1st Apr 2026 (Wed)	481.00	492.00	481.00	488.50	156,896
31st Mar 2026 (Tue)	465.00	472.00	464.50	472.00	74,719
30th Mar 2026 (Mon)	468.00	474.00	466.00	470.00	110,784
27th Mar 2026 (Fri)	476.50	476.50	467.00	473.50	133,476
26th Mar 2026 (Thu)	478.50	481.00	477.00	477.00	81,381
25th Mar 2026 (Wed)	487.00	491.00	484.50	484.50	62,510
24th Mar 2026 (Tue)	484.50	484.50	478.50	481.50	86,186
23rd Mar 2026 (Mon)	485.50	496.50	472.00	485.50	302,660
20th Mar 2026 (Fri)	501.00	501.00	492.50	492.50	83,596
19th Mar 2026 (Thu)	506.00	506.00	490.50	498.00	153,797
18th Mar 2026 (Wed)	516.00	518.00	506.00	510.00	85,200
17th Mar 2026 (Tue)	504.00	513.00	504.00	511.00	185,741
16th Mar 2026 (Mon)	509.00	514.00	505.00	508.00	96,956

See more Jp Morg.as price history

Date	Source	Headline
Jp Morg.as (JAGI) Regulatory News
14th Apr 2026 3:17 pm	RNS	Ten Largest Investments
14th Apr 2026 10:54 am	RNS	Net Asset Value(s)
13th Apr 2026 12:07 pm	RNS	Gearing announcement
13th Apr 2026 11:12 am	RNS	Net Asset Value(s)
10th Apr 2026 11:07 am	RNS	Net Asset Value(s)
9th Apr 2026 11:06 am	RNS	Net Asset Value(s)
8th Apr 2026 10:27 am	RNS	Net Asset Value(s)
7th Apr 2026 12:24 pm	RNS	Gearing Announcement
7th Apr 2026 11:38 am	RNS	Net Asset Value(s)
2nd Apr 2026 11:20 am	RNS	Net Asset Value(s)

See more Jp Morg.as regulatory news

FTSE 100 Latest

Value10,612.07

Change3.01