Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jp Morg.as (JAGI)

Intraday
Historical

Price	377.00p on 20-12-2024 at 17:30:00
Change	0.00p 0%
Buy	377.00p
Sell	375.00p
Buy / Sell JAGI Shares

Last Trade:	Unknown 28,000.00 at 377.00p
Day's Volume:	180,291
Last Close:	377.00p
Open:	375.00p
ISIN:	GB0001320778

Day's Range	373.00p - 377.00p
52wk Range:	311.00p - 394.00p
Market Capitalisation:	£284m
VWAP:	376.20246p
Shares in Issue:	75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jp Morg.as (JAGI)
Unknown*	28,000	377.00p	OTC Trade	17:04:29 - 20-Dec-24
Buy*	1,511	377.00p	Suspected BUY Trade	16:35:13 - 20-Dec-24
Buy*	82,453	377.00p	Suspected BUY Trade	16:35:13 - 20-Dec-24
Buy*	630	376.00p	Automatic Execution	16:29:56 - 20-Dec-24
Buy*	171	376.00p	Automatic Execution	16:29:56 - 20-Dec-24
Sell*	184	375.00p	Automatic Execution	16:29:23 - 20-Dec-24
Sell*	216	375.00p	Automatic Execution	16:27:18 - 20-Dec-24
Sell*	201	375.333p	Negotiated Trade	16:26:11 - 20-Dec-24
Sell*	1,000	375.13p	Ordinary	16:24:50 - 20-Dec-24
Sell*	1,072	375.00p	Automatic Execution	16:23:54 - 20-Dec-24

Share Price History for Jp Morg.as
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71