Jp Morg.as Share Price (JAGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 483.00on 14-05-2021 at 16:30:00
Change 6.00 1.27%
Buy 483.00
Sell 477.00
Buy / Sell JAGI Shares
Sponsored Financial Content
Last Trade: Sell 107 at 479.060p
Day's Volume: 233,727
Last Close: 474.00p
Open: 482.00p
ISIN: GB0001320778
Day's Range 477.00p - 483.00p
52wk Range: 354.00p - 550.00p
Market Capitalisation: £465m
VWAP: 480.835p
Shares in Issue: 96m

Recent Trades History Jp Morg.as (JAGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*107479.060Ordinary
16:13:37 - 14-May-21
Buy*10,000482.565Ordinary
15:56:09 - 14-May-21
Sell*1,700479.060Ordinary
15:51:14 - 14-May-21
Buy*96482.58Ordinary
15:36:57 - 14-May-21
Sell*1,507479.04Ordinary
15:33:18 - 14-May-21
Buy*2,976482.60Ordinary
15:24:42 - 14-May-21
Buy*211482.585Ordinary
15:16:02 - 14-May-21
Buy*123482.60Ordinary
15:15:30 - 14-May-21
Buy*426482.625Ordinary
15:03:30 - 14-May-21
Buy*1,050482.625Ordinary
14:53:48 - 14-May-21

Share Price History for Jp Morg.as

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)478.50481.50474.00476.25
11th May 2021 (Tue)482.50484.00474.00478.25
10th May 2021 (Mon)492.00494.00486.00488.50
7th May 2021 (Fri)496.00498.00494.50496.75
6th May 2021 (Thu)494.00494.00491.00492.75
5th May 2021 (Wed)493.50496.00490.50493.50
4th May 2021 (Tue)499.00499.00490.00492.25
3rd May 2021 (Mon)00.000.00498.50
30th Apr 2021 (Fri)499.00499.00496.00499.00
29th Apr 2021 (Thu)510.00510.00498.00499.00
28th Apr 2021 (Wed)508.00508.00508.00507.50
27th Apr 2021 (Tue)506.00507.00502.00503.50
26th Apr 2021 (Mon)502.00502.00502.00501.50
23rd Apr 2021 (Fri)500.00504.00500.00501.50
22nd Apr 2021 (Thu)498.50501.00497.00500.00
21st Apr 2021 (Wed)501.00501.00493.00495.25
20th Apr 2021 (Tue)503.00504.00498.00499.00
19th Apr 2021 (Mon)502.00505.00499.00499.50
16th Apr 2021 (Fri)504.00510.00503.00505.00
15th Apr 2021 (Thu)504.00506.00503.00506.00
14th Apr 2021 (Wed)510.00510.00507.00509.00

News about Jp Morg.as (JAGI)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered