UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 358.00p on 26-04-2024 at 16:30:02 |
|---|---|
| Change | 3.00p 0.85% |
| Buy | 360.00p |
| Sell | 357.00p |
| Buy / Sell JAGI Shares | |
| Last Trade: | Unknown 801.00 at 359.997p |
| Day's Volume: | 220,012 |
| Last Close: | 358.00p |
| Open: | 360.00p |
| ISIN: | GB0001320778 |
| Day's Range | 356.00p - 360.00p |
| 52wk Range: | 311.00p - 362.00p |
| Market Capitalisation: | £303m |
| VWAP: | 358.17579p |
| Shares in Issue: | 85m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.as (JAGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 801 | 359.997p | OTC Trade |
16:07:45 - 26-Apr-24 |
| Sell* | 3,792 | 358.00p | Uncrossing Trade |
15:35:19 - 26-Apr-24 |
| Sell* | 90 | 357.00p | SI Trade |
15:23:29 - 26-Apr-24 |
| Buy* | 1,120 | 359.34p | Ordinary |
15:07:47 - 26-Apr-24 |
| Buy* | 150 | 359.00p | Automatic Execution |
15:05:42 - 26-Apr-24 |
| Buy* | 1,100 | 359.00p | Automatic Execution |
15:05:42 - 26-Apr-24 |
| Buy* | 3,000 | 358.56p | Ordinary |
14:55:08 - 26-Apr-24 |
| Buy* | 2,788 | 358.56p | Ordinary |
14:51:34 - 26-Apr-24 |
| Sell* | 408 | 357.4454p | Ordinary |
14:50:01 - 26-Apr-24 |
| Buy* | 14,000 | 358.56p | Ordinary |
14:45:59 - 26-Apr-24 |