Jp Morg.as Share Price (JAGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 378.00on 03-06-2020 at 9:31:46
Change 4.00 1.07%
Buy 383.00
Sell 381.00
Buy / Sell JAGI Shares
Sponsored Financial Content
Last Trade: Sell 1,040 at 381.68p
Day's Volume: 26,180
Last Close: 374.00p
Open: 379.00p
ISIN: GB0001320778
Day's Range 378.00p - 379.00p
52wk Range: 272.00p - 428.00p
Market Capitalisation: £356m
VWAP: 378.091p
Shares in Issue: 94m

Recent Trades History Jp Morg.as (JAGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,040381.68Ordinary
09:24:05 - 03-Jun-20
Sell*363381.10Ordinary
09:24:03 - 03-Jun-20
Sell*38381.68Ordinary
09:07:02 - 03-Jun-20
Sell*1,700380.15Ordinary
08:55:58 - 03-Jun-20
Sell*7379.15Ordinary
08:33:42 - 03-Jun-20
Sell*5,200379.15Ordinary
08:33:05 - 03-Jun-20
Sell*2,642378.49Ordinary
08:24:18 - 03-Jun-20
Sell*1,000378.49Ordinary
08:21:34 - 03-Jun-20
Sell*736378.00Automatic Execution
08:21:32 - 03-Jun-20
Sell*2,625378.70Ordinary
08:11:00 - 03-Jun-20

Share Price History for Jp Morg.as

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.00364.50
1st Jun 2020 (Mon)374.00379.00372.00376.00
29th May 2020 (Fri)366.00366.00366.00370.50
28th May 2020 (Thu)369.00372.00367.00370.50
27th May 2020 (Wed)366.00366.00364.00365.50
26th May 2020 (Tue)369.00371.00364.00365.50
25th May 2020 (Mon)00.000.00361.00
22nd May 2020 (Fri)364.00364.00358.00368.00
21st May 2020 (Thu)375.00375.00370.00368.00
20th May 2020 (Wed)367.00374.00367.00373.00
19th May 2020 (Tue)370.00375.00370.00372.50
18th May 2020 (Mon)354.00369.00354.00367.50
15th May 2020 (Fri)360.000.000.00359.50
14th May 2020 (Thu)358.00360.00354.00356.50
13th May 2020 (Wed)362.00365.00362.00364.50
12th May 2020 (Tue)362.00363.00360.00361.00
11th May 2020 (Mon)355.00362.00352.00361.00
8th May 2020 (Fri)00.000.00353.00
7th May 2020 (Thu)347.00354.00347.00353.00
6th May 2020 (Wed)353.00354.00353.00351.50
5th May 2020 (Tue)351.00352.00344.00348.00
4th May 2020 (Mon)341.00347.00340.00343.50

News about Jp Morg.as (JAGI)

FTSE 100 Latest
Value6,287.51
Change67.37


Login to your account

Forgot Password?

Not Registered