| Price | 534.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -4.00 -0.75% |
| Buy | 536.00 |
| Sell | 528.00 |
| Buy / Sell JAGI Shares | |
| Last Trade: | Sell 30,000 at 530.60p |
| Day's Volume: | 187,202 |
| Last Close: | 536.00p |
| Open: | 536.00p |
| ISIN: | GB0001320778 |
| Day's Range | 528.00p - 536.00p |
| 52wk Range: | 272.00p - 540.00p |
| Market Capitalisation: | £505m |
| VWAP: | 0.00p |
| Shares in Issue: | 95m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.as (JAGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 530.60 | Ordinary Delayed publication | 15:29:14 - 22-Jan-21 |
| Sell* | 35,000 | 530.60 | Ordinary Delayed publication | 15:16:45 - 22-Jan-21 |
| Sell* | 25,000 | 530.60 | Ordinary Delayed publication | 15:16:22 - 22-Jan-21 |
| Sell* | 50,000 | 529.00 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:49:00 - 22-Jan-21 |
| Sell* | 112,423 | 529.28 | Ordinary Delayed publication | 14:49:20 - 22-Jan-21 |
| Sell* | 25,575 | 529.98 | Ordinary Delayed publication | 14:38:11 - 22-Jan-21 |
| Sell* | 10,000 | 530.60 | Ordinary | 16:37:38 - 22-Jan-21 |
| Sell* | 9,070 | 530.93 | Ordinary | 16:26:52 - 22-Jan-21 |
| Sell* | 283 | 530.93 | Ordinary | 16:26:07 - 22-Jan-21 |
| Sell* | 935 | 530.93 | Ordinary | 16:25:48 - 22-Jan-21 |
Share Price History for Jp Morg.as |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 540.00 | 540.00 | 534.00 | 538.00 | |
| 20th Jan 2021 (Wed) | 532.00 | 538.00 | 530.00 | 534.00 | |
| 19th Jan 2021 (Tue) | 524.00 | 528.00 | 524.00 | 527.00 | |
| 18th Jan 2021 (Mon) | 518.00 | 520.00 | 514.00 | 518.00 | |
| 15th Jan 2021 (Fri) | 522.00 | 522.00 | 508.00 | 511.00 | |
| 14th Jan 2021 (Thu) | 512.00 | 520.00 | 510.00 | 517.00 | |
| 13th Jan 2021 (Wed) | 520.00 | 520.00 | 512.00 | 514.00 | |
| 12th Jan 2021 (Tue) | 522.00 | 524.00 | 512.00 | 515.00 | |
| 11th Jan 2021 (Mon) | 518.00 | 522.00 | 514.00 | 517.00 | |
| 8th Jan 2021 (Fri) | 512.00 | 514.00 | 510.00 | 514.00 | |
| 7th Jan 2021 (Thu) | 504.00 | 508.00 | 502.00 | 508.00 | |
| 6th Jan 2021 (Wed) | 498.00 | 502.00 | 498.00 | 501.00 | |
| 5th Jan 2021 (Tue) | 490.00 | 498.00 | 490.00 | 496.00 | |
| 4th Jan 2021 (Mon) | 488.00 | 491.00 | 484.00 | 487.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 486.50 | |
| 31st Dec 2020 (Thu) | 486.00 | 486.00 | 486.00 | 486.50 | |
| 30th Dec 2020 (Wed) | 487.00 | 488.00 | 483.00 | 486.00 | |
| 29th Dec 2020 (Tue) | 485.00 | 488.00 | 481.00 | 485.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 480.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 480.50 | |
| 24th Dec 2020 (Thu) | 477.00 | 479.00 | 477.00 | 480.50 | |
| 23rd Dec 2020 (Wed) | 483.00 | 485.00 | 478.00 | 479.50 | |
