Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jp Morg.as (JAGI) Share Price

Intraday
Historical

Price	548.00p on 01-05-2026 at 18:40:07
Change	14.00p 2.62%
Buy	548.00p
Sell	542.00p

Last Trade:	Buy 1,190.00 at 548.00p
Day's Volume:	68,855
Last Close:	548.00p
Open:	542.00p
ISIN:	GB0001320778

Day's Range	542.00p - 548.00p
52wk Range:	360.50p - 550.00p
Market Capitalisation:	£368.93m
VWAP:	541.74135p
Shares in Issue:	67.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jp Morg.as (JAGI) Latest Trades
Buy*	1,190	548.00p	Suspected BUY Trade	16:35:25 - 01-May-26
Sell*	384	544.767p	Negotiated Trade	16:28:18 - 01-May-26
Sell*	552	544.772p	SI Trade	16:28:18 - 01-May-26
Buy*	372	546.00p	Automatic Execution	16:28:17 - 01-May-26
Buy*	1,822	545.70p	Ordinary	16:26:51 - 01-May-26
Buy*	27	545.94p	Ordinary	16:25:57 - 01-May-26
Unknown*	0	540.00p	SI Trade	16:24:50 - 01-May-26
Buy*	250	545.34p	Ordinary	16:23:58 - 01-May-26
Buy*	1	546.00p	SI Trade	16:12:06 - 01-May-26
Sell*	100	540.60p	Ordinary	16:10:15 - 01-May-26

See more Jp Morg.as trades

Jp Morg.as (JAGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	542.00	548.00	542.00	548.00	68,855
30th Apr 2026 (Thu)	538.00	544.00	534.00	534.00	142,713
29th Apr 2026 (Wed)	530.00	542.00	530.00	540.00	110,055
28th Apr 2026 (Tue)	534.00	536.00	530.00	532.00	55,957
27th Apr 2026 (Mon)	532.00	536.00	532.00	534.00	51,435
24th Apr 2026 (Fri)	534.00	536.00	532.00	536.00	64,827
23rd Apr 2026 (Thu)	530.00	532.00	530.00	530.00	43,848
22nd Apr 2026 (Wed)	528.00	536.00	528.00	536.00	186,594
21st Apr 2026 (Tue)	528.00	530.00	522.00	528.00	59,456
20th Apr 2026 (Mon)	532.00	534.00	522.00	528.00	150,490
17th Apr 2026 (Fri)	520.00	534.00	516.00	532.00	102,667
16th Apr 2026 (Thu)	518.00	524.00	518.00	518.00	69,473
15th Apr 2026 (Wed)	526.00	526.00	522.00	524.00	108,451
14th Apr 2026 (Tue)	514.00	524.00	514.00	524.00	115,766
13th Apr 2026 (Mon)	514.00	516.00	508.00	514.00	346,017
10th Apr 2026 (Fri)	510.00	518.00	510.00	516.00	163,670
9th Apr 2026 (Thu)	504.00	508.00	502.00	504.00	61,622
8th Apr 2026 (Wed)	498.00	518.00	498.00	512.00	216,120
7th Apr 2026 (Tue)	491.00	496.00	481.00	485.00	176,025
6th Apr 2026 (Mon)	482.50	482.50	482.50	482.50	0
3rd Apr 2026 (Fri)	482.50	482.50	482.50	482.50	0
2nd Apr 2026 (Thu)	478.50	484.50	475.00	482.50	80,791

See more Jp Morg.as price history

Date	Source	Headline
Jp Morg.as (JAGI) Regulatory News
1st May 2026 12:10 pm	RNS	Net Asset Value(s)
30th Apr 2026 11:00 am	RNS	Net Asset Value(s)
29th Apr 2026 11:06 am	RNS	Net Asset Value(s)
28th Apr 2026 11:04 am	RNS	Net Asset Value(s)
27th Apr 2026 12:03 pm	RNS	Gearing Announcement
27th Apr 2026 11:19 am	RNS	Net Asset Value(s)
24th Apr 2026 11:20 am	RNS	Net Asset Value(s)
23rd Apr 2026 11:01 am	RNS	Net Asset Value(s)
22nd Apr 2026 11:14 am	RNS	Net Asset Value(s)
21st Apr 2026 11:02 am	RNS	Net Asset Value(s)

See more Jp Morg.as regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89