| Price | 483.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 6.00 1.27% |
| Buy | 483.00 |
| Sell | 477.00 |
| Buy / Sell JAGI Shares | |
| Last Trade: | Sell 107 at 479.060p |
| Day's Volume: | 233,727 |
| Last Close: | 474.00p |
| Open: | 482.00p |
| ISIN: | GB0001320778 |
| Day's Range | 477.00p - 483.00p |
| 52wk Range: | 354.00p - 550.00p |
| Market Capitalisation: | £465m |
| VWAP: | 480.835p |
| Shares in Issue: | 96m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.as (JAGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 479.060 | Ordinary | 16:13:37 - 14-May-21 |
| Buy* | 10,000 | 482.565 | Ordinary | 15:56:09 - 14-May-21 |
| Sell* | 1,700 | 479.060 | Ordinary | 15:51:14 - 14-May-21 |
| Buy* | 96 | 482.58 | Ordinary | 15:36:57 - 14-May-21 |
| Sell* | 1,507 | 479.04 | Ordinary | 15:33:18 - 14-May-21 |
| Buy* | 2,976 | 482.60 | Ordinary | 15:24:42 - 14-May-21 |
| Buy* | 211 | 482.585 | Ordinary | 15:16:02 - 14-May-21 |
| Buy* | 123 | 482.60 | Ordinary | 15:15:30 - 14-May-21 |
| Buy* | 426 | 482.625 | Ordinary | 15:03:30 - 14-May-21 |
| Buy* | 1,050 | 482.625 | Ordinary | 14:53:48 - 14-May-21 |
Share Price History for Jp Morg.as |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 478.50 | 481.50 | 474.00 | 476.25 | |
| 11th May 2021 (Tue) | 482.50 | 484.00 | 474.00 | 478.25 | |
| 10th May 2021 (Mon) | 492.00 | 494.00 | 486.00 | 488.50 | |
| 7th May 2021 (Fri) | 496.00 | 498.00 | 494.50 | 496.75 | |
| 6th May 2021 (Thu) | 494.00 | 494.00 | 491.00 | 492.75 | |
| 5th May 2021 (Wed) | 493.50 | 496.00 | 490.50 | 493.50 | |
| 4th May 2021 (Tue) | 499.00 | 499.00 | 490.00 | 492.25 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 498.50 | |
| 30th Apr 2021 (Fri) | 499.00 | 499.00 | 496.00 | 499.00 | |
| 29th Apr 2021 (Thu) | 510.00 | 510.00 | 498.00 | 499.00 | |
| 28th Apr 2021 (Wed) | 508.00 | 508.00 | 508.00 | 507.50 | |
| 27th Apr 2021 (Tue) | 506.00 | 507.00 | 502.00 | 503.50 | |
| 26th Apr 2021 (Mon) | 502.00 | 502.00 | 502.00 | 501.50 | |
| 23rd Apr 2021 (Fri) | 500.00 | 504.00 | 500.00 | 501.50 | |
| 22nd Apr 2021 (Thu) | 498.50 | 501.00 | 497.00 | 500.00 | |
| 21st Apr 2021 (Wed) | 501.00 | 501.00 | 493.00 | 495.25 | |
| 20th Apr 2021 (Tue) | 503.00 | 504.00 | 498.00 | 499.00 | |
| 19th Apr 2021 (Mon) | 502.00 | 505.00 | 499.00 | 499.50 | |
| 16th Apr 2021 (Fri) | 504.00 | 510.00 | 503.00 | 505.00 | |
| 15th Apr 2021 (Thu) | 504.00 | 506.00 | 503.00 | 506.00 | |
| 14th Apr 2021 (Wed) | 510.00 | 510.00 | 507.00 | 509.00 | |
