Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jp Morg.as (JAGI) Share Price

Intraday
Historical

Price	530.00p on 23-04-2026 at 18:30:07
Change	-6.00p -1.12%
Buy	534.00p
Sell	526.00p

Last Trade:	Sell 399.00 at 530.00p
Day's Volume:	43,848
Last Close:	530.00p
Open:	530.00p
ISIN:	GB0001320778

Day's Range	530.00p - 532.00p
52wk Range:	344.50p - 550.00p
Market Capitalisation:	£356.81m
VWAP:	530.21458p
Shares in Issue:	67.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jp Morg.as (JAGI) Latest Trades
Sell*	399	530.00p	Uncrossing Trade	16:35:24 - 23-Apr-26
Buy*	36	532.671p	Suspected BUY Trade	16:22:29 - 23-Apr-26
Buy*	123	533.337p	Ordinary	16:22:06 - 23-Apr-26
Buy*	94	534.00p	SI Trade	16:12:06 - 23-Apr-26
Sell*	23	530.00p	SI Trade	16:12:06 - 23-Apr-26
Sell*	2,700	531.00p	Ordinary	15:29:36 - 23-Apr-26
Buy*	2	538.00p	SI Trade	15:29:24 - 23-Apr-26
Sell*	617	530.71p	SI Trade	15:15:10 - 23-Apr-26
Sell*	372	530.00p	Automatic Execution	15:10:29 - 23-Apr-26
Sell*	1,422	530.00p	Automatic Execution	15:10:29 - 23-Apr-26

See more Jp Morg.as trades

Jp Morg.as (JAGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	528.00	536.00	528.00	536.00	186,594
21st Apr 2026 (Tue)	528.00	530.00	522.00	528.00	59,456
20th Apr 2026 (Mon)	532.00	534.00	522.00	528.00	150,490
17th Apr 2026 (Fri)	520.00	534.00	516.00	532.00	102,667
16th Apr 2026 (Thu)	518.00	524.00	518.00	518.00	69,473
15th Apr 2026 (Wed)	526.00	526.00	522.00	524.00	108,451
14th Apr 2026 (Tue)	514.00	524.00	514.00	524.00	115,766
13th Apr 2026 (Mon)	514.00	516.00	508.00	514.00	346,017
10th Apr 2026 (Fri)	510.00	518.00	510.00	516.00	163,670
9th Apr 2026 (Thu)	504.00	508.00	502.00	504.00	61,622
8th Apr 2026 (Wed)	498.00	518.00	498.00	512.00	216,120
7th Apr 2026 (Tue)	491.00	496.00	481.00	485.00	176,025
6th Apr 2026 (Mon)	482.50	482.50	482.50	482.50	0
3rd Apr 2026 (Fri)	482.50	482.50	482.50	482.50	0
2nd Apr 2026 (Thu)	478.50	484.50	475.00	482.50	80,791
1st Apr 2026 (Wed)	481.00	492.00	481.00	488.50	156,896
31st Mar 2026 (Tue)	465.00	472.00	464.50	472.00	74,719
30th Mar 2026 (Mon)	468.00	474.00	466.00	470.00	110,784
27th Mar 2026 (Fri)	476.50	476.50	467.00	473.50	133,476
26th Mar 2026 (Thu)	478.50	481.00	477.00	477.00	81,381
25th Mar 2026 (Wed)	487.00	491.00	484.50	484.50	62,510
24th Mar 2026 (Tue)	484.50	484.50	478.50	481.50	86,186
23rd Mar 2026 (Mon)	485.50	496.50	472.00	485.50	302,660

See more Jp Morg.as price history

Date	Source	Headline
Jp Morg.as (JAGI) Regulatory News
22nd Apr 2026 11:14 am	RNS	Net Asset Value(s)
21st Apr 2026 11:02 am	RNS	Net Asset Value(s)
20th Apr 2026 11:40 am	RNS	Gearing announcement
20th Apr 2026 11:11 am	RNS	Net Asset Value(s)
17th Apr 2026 10:40 am	RNS	Net Asset Value(s)
16th Apr 2026 10:34 am	RNS	Net Asset Value(s)
15th Apr 2026 11:21 am	RNS	Net Asset Value(s)
14th Apr 2026 3:17 pm	RNS	Ten Largest Investments
14th Apr 2026 10:54 am	RNS	Net Asset Value(s)
13th Apr 2026 12:07 pm	RNS	Gearing announcement

See more Jp Morg.as regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45