Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Price

Price 450.00p on 06-10-2025 at 18:40:07
Change 2.00p 0.45%
Buy 450.50p
Sell 450.00p
Last Trade: Sell 139.00 at 450.00p
Day's Volume: 214,228
Last Close: 450.00p
Open: 449.00p
ISIN: GB0001320778
Day's Range 448.50p - 450.00p
52wk Range: 323.00p - 450.00p
Market Capitalisation: £306.02m
VWAP: 449.49188p
Shares in Issue: 68.00m

Jp Morg.as (JAGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 450.00p Automatic Execution
16:39:12 - 06-Oct-25
Sell* 327 450.00p Automatic Execution
16:39:12 - 06-Oct-25
Sell* 327 450.00p Automatic Execution
16:39:12 - 06-Oct-25
Sell* 156 450.00p Automatic Execution
16:39:12 - 06-Oct-25
Sell* 171 450.00p Automatic Execution
16:39:12 - 06-Oct-25
Sell* 327 450.00p Automatic Execution
16:39:12 - 06-Oct-25
Sell* 805 450.00p Uncrossing Trade
16:35:22 - 06-Oct-25
Sell* 350 450.0615p Ordinary
16:28:01 - 06-Oct-25
Sell* 1,299 450.0615p Ordinary
16:28:01 - 06-Oct-25
Sell* 100 450.05p Ordinary
16:28:01 - 06-Oct-25
See more Jp Morg.as trades

Jp Morg.as (JAGI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 449.00 450.00 448.50 450.00 214,228
3rd Oct 2025 (Fri) 441.50 448.00 441.00 448.00 236,734
2nd Oct 2025 (Thu) 438.00 444.00 438.00 443.50 184,183
1st Oct 2025 (Wed) 436.50 437.00 434.50 436.50 100,813
30th Sep 2025 (Tue) 435.00 436.00 433.50 434.50 131,214
29th Sep 2025 (Mon) 434.50 436.50 433.00 433.50 163,943
26th Sep 2025 (Fri) 432.00 432.00 429.50 429.50 349,965
25th Sep 2025 (Thu) 435.00 435.50 432.50 432.50 409,964
24th Sep 2025 (Wed) 434.00 437.00 434.00 435.50 205,610
23rd Sep 2025 (Tue) 429.50 434.00 429.50 433.50 173,334
22nd Sep 2025 (Mon) 431.50 433.00 431.50 431.50 39,896
19th Sep 2025 (Fri) 427.50 433.00 427.50 431.00 190,309
18th Sep 2025 (Thu) 429.50 431.00 429.00 431.00 105,445
17th Sep 2025 (Wed) 428.50 430.50 428.50 429.00 150,468
16th Sep 2025 (Tue) 426.50 427.00 425.50 426.00 131,148
15th Sep 2025 (Mon) 426.00 426.50 424.50 424.50 112,362
12th Sep 2025 (Fri) 421.00 425.00 421.00 424.00 305,413
11th Sep 2025 (Thu) 418.00 421.00 417.50 421.00 71,040
10th Sep 2025 (Wed) 410.50 416.50 410.50 416.50 181,504
9th Sep 2025 (Tue) 405.00 409.50 405.00 409.50 324,904
8th Sep 2025 (Mon) 403.50 405.00 402.50 405.00 116,609
See more Jp Morg.as price history

Jp Morg.as (JAGI) Regulatory News

Date Source Headline
6th Oct 2025 11:58 am RNS Gearing announcement
6th Oct 2025 11:14 am RNS Net Asset Value(s)
3rd Oct 2025 11:28 am RNS Net Asset Value(s)
2nd Oct 2025 5:16 pm RNS Transaction in Own Shares
2nd Oct 2025 11:24 am RNS Net Asset Value(s)
1st Oct 2025 2:56 pm RNS Dividend Declaration
1st Oct 2025 12:04 pm RNS Net Asset Value(s)
1st Oct 2025 11:00 am RNS Closed Period Notification
1st Oct 2025 9:34 am RNS Total Voting Rights
30th Sep 2025 5:17 pm RNS Transaction in Own Shares
See more Jp Morg.as regulatory news

Jp Morg.as (JAGI) Share News

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

JPMorgan Asia Growth outperforms benchmark but interim return negative

30th May 2025 14:39

(Alliance News) - JPMorgan Asia Growth & Income Investment Trust PLC on Friday said its portfolio managers had a generally positive view on the outlook for Asian markets, despite posting a negative total return on net asset value. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Jp Morg.as news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered