Jp Morg.as Share Price (JAGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 534.00on 22-01-2021 at 16:30:00
Change -4.00 -0.75%
Buy 536.00
Sell 528.00
Buy / Sell JAGI Shares
Sponsored Financial Content
Last Trade: Sell 30,000 at 530.60p
Day's Volume: 187,202
Last Close: 536.00p
Open: 536.00p
ISIN: GB0001320778
Day's Range 528.00p - 536.00p
52wk Range: 272.00p - 540.00p
Market Capitalisation: £505m
VWAP: 0.00p
Shares in Issue: 95m

Recent Trades History Jp Morg.as (JAGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,000530.60Ordinary
Delayed publication
15:29:14 - 22-Jan-21
Sell*35,000530.60Ordinary
Delayed publication
15:16:45 - 22-Jan-21
Sell*25,000530.60Ordinary
Delayed publication
15:16:22 - 22-Jan-21
Sell*50,000529.00Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:49:00 - 22-Jan-21
Sell*112,423529.28Ordinary
Delayed publication
14:49:20 - 22-Jan-21
Sell*25,575529.98Ordinary
Delayed publication
14:38:11 - 22-Jan-21
Sell*10,000530.60Ordinary
16:37:38 - 22-Jan-21
Sell*9,070530.93Ordinary
16:26:52 - 22-Jan-21
Sell*283530.93Ordinary
16:26:07 - 22-Jan-21
Sell*935530.93Ordinary
16:25:48 - 22-Jan-21

Share Price History for Jp Morg.as

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)540.00540.00534.00538.00
20th Jan 2021 (Wed)532.00538.00530.00534.00
19th Jan 2021 (Tue)524.00528.00524.00527.00
18th Jan 2021 (Mon)518.00520.00514.00518.00
15th Jan 2021 (Fri)522.00522.00508.00511.00
14th Jan 2021 (Thu)512.00520.00510.00517.00
13th Jan 2021 (Wed)520.00520.00512.00514.00
12th Jan 2021 (Tue)522.00524.00512.00515.00
11th Jan 2021 (Mon)518.00522.00514.00517.00
8th Jan 2021 (Fri)512.00514.00510.00514.00
7th Jan 2021 (Thu)504.00508.00502.00508.00
6th Jan 2021 (Wed)498.00502.00498.00501.00
5th Jan 2021 (Tue)490.00498.00490.00496.00
4th Jan 2021 (Mon)488.00491.00484.00487.50
1st Jan 2021 (Fri)00.000.00486.50
31st Dec 2020 (Thu)486.00486.00486.00486.50
30th Dec 2020 (Wed)487.00488.00483.00486.00
29th Dec 2020 (Tue)485.00488.00481.00485.00
28th Dec 2020 (Mon)00.000.00480.50
25th Dec 2020 (Fri)00.000.00480.50
24th Dec 2020 (Thu)477.00479.00477.00480.50
23rd Dec 2020 (Wed)483.00485.00478.00479.50

News about Jp Morg.as (JAGI)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered