Jp Morg.as Share Price (JAGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 403.00on 10-08-2020 at 8:27:32
Change 0.00 0.00%
Buy 406.00
Sell 398.00
Buy / Sell JAGI Shares
Sponsored Financial Content
Last Trade: Buy 487 at 405.368p
Day's Volume: 487
Last Close: 403.00p
Open: 403.00p
ISIN: GB0001320778
Day's Range 405.368p - 405.368p
52wk Range: 272.00p - 428.00p
Market Capitalisation: £379m
VWAP: 405.368p
Shares in Issue: 94m

Recent Trades History Jp Morg.as (JAGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*487405.368Ordinary
08:03:28 - 10-Aug-20
Sell*3403.00Ordinary
Delayed publication
Historical
17:36:40 - 07-Aug-20
Buy*66403.00Uncrossing Trade
16:35:08 - 07-Aug-20
Buy*3,420402.00Ordinary
15:51:15 - 07-Aug-20
Buy*506400.59Ordinary
15:31:46 - 07-Aug-20
Buy*7,343402.00Ordinary
15:25:48 - 07-Aug-20
Buy*1,482401.963Ordinary
15:25:04 - 07-Aug-20
Buy*176400.101Ordinary
15:04:34 - 07-Aug-20
Buy*742400.08Ordinary
14:36:59 - 07-Aug-20
Buy*1,240400.060Ordinary
14:34:24 - 07-Aug-20

Share Price History for Jp Morg.as

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)405.00405.00401.00403.00
5th Aug 2020 (Wed)402.00407.00402.00405.50
4th Aug 2020 (Tue)401.00402.00398.00402.00
3rd Aug 2020 (Mon)396.00397.00394.00398.00
31st Jul 2020 (Fri)394.00403.00394.00396.50
30th Jul 2020 (Thu)400.00403.00397.00403.50
29th Jul 2020 (Wed)402.00405.00400.00403.50
28th Jul 2020 (Tue)407.00407.00400.00402.50
27th Jul 2020 (Mon)402.00402.00400.00401.00
24th Jul 2020 (Fri)408.00409.00400.00402.50
23rd Jul 2020 (Thu)411.00413.00409.00411.00
22nd Jul 2020 (Wed)412.00412.00408.00409.50
21st Jul 2020 (Tue)413.00415.00410.00411.50
20th Jul 2020 (Mon)404.00412.00404.00402.50
17th Jul 2020 (Fri)406.00406.00400.00402.50
16th Jul 2020 (Thu)410.00410.00406.00407.00
15th Jul 2020 (Wed)414.00415.00414.00414.50
14th Jul 2020 (Tue)412.00413.00410.00412.50
13th Jul 2020 (Mon)419.00419.00417.00417.00
10th Jul 2020 (Fri)412.00419.00412.00415.00

News about Jp Morg.as (JAGI)

FTSE 100 Latest
Value6,092.26
Change60.08


Login to your account

Forgot Password?

Not Registered