| Price | 373.00p on 13-06-2025 at 18:50:07 |
|---|---|
| Change | -4.50p -1.19% |
| Buy | 374.00p |
| Sell | 372.00p |
| Buy / Sell JAGI Shares | |
| Last Trade: | Buy 20,000.00 at 373.06p |
| Day's Volume: | 205,075 |
| Last Close: | 373.00p |
| Open: | 374.00p |
| ISIN: | GB0001320778 |
| Day's Range | 371.00p - 374.50p |
| 52wk Range: | 323.00p - 394.00p |
| Market Capitalisation: | £263m |
| VWAP: | 373.2503p |
| Shares in Issue: | 70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.as (JAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 373.06p | Ordinary |
16:39:49 - 13-Jun-25 |
| Sell* | 22,150 | 373.00p | Uncrossing Trade |
16:35:10 - 13-Jun-25 |
| Sell* | 395 | 372.50p | Automatic Execution |
16:26:25 - 13-Jun-25 |
| Sell* | 23 | 372.50p | Automatic Execution |
16:24:48 - 13-Jun-25 |
| Sell* | 439 | 372.50p | Automatic Execution |
16:24:48 - 13-Jun-25 |
| Sell* | 8,502 | 373.00p | Automatic Execution |
16:24:48 - 13-Jun-25 |
| Sell* | 12 | 373.00p | Automatic Execution |
16:21:30 - 13-Jun-25 |
| Sell* | 229 | 373.00p | Automatic Execution |
16:21:30 - 13-Jun-25 |
| Sell* | 4,373 | 374.00p | Automatic Execution |
16:21:30 - 13-Jun-25 |
| Sell* | 1 | 374.00p | Automatic Execution |
16:21:16 - 13-Jun-25 |
Jp Morg.as (JAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 5:00 pm | RNS | Transaction in Own Shares |
| 13th Jun 2025 11:28 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 5:07 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 2:58 pm | RNS | Ten Largest Investments |
| 12th Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 5:25 pm | RNS | Transaction in Own Shares |
| 11th Jun 2025 11:30 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 5:23 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 10:30 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 12:14 pm | RNS | Gearing Announcement |
