Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Price

Price 424.50p on 16-09-2025 at 12:30:08
Change 0.00p 0%
Buy 427.00p
Sell 423.50p
Last Trade: Sell 8,993.00 at 424.935p
Day's Volume: 95,223
Last Close: 424.50p
Open: 424.50p
ISIN: GB0001320778
Day's Range 424.50p - 424.50p
52wk Range: 323.00p - 426.50p
Market Capitalisation: £289.95m
VWAP: 425.84136p
Shares in Issue: 68.30m

Jp Morg.as (JAGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,993 424.935p Ordinary
13:26:52 - 16-Sep-25
Sell* 4,709 424.9368p Ordinary
12:33:09 - 16-Sep-25
Sell* 13,325 424.9385p Ordinary
12:25:28 - 16-Sep-25
Buy* 2,301 425.274p Suspected BUY Trade
11:52:10 - 16-Sep-25
Unknown* 0 427.00p SI Trade
11:52:10 - 16-Sep-25
Buy* 30,000 426.9715p Ordinary
11:26:55 - 16-Sep-25
Buy* 2 427.00p SI Trade
11:22:49 - 16-Sep-25
Sell* 16,000 425.233p Ordinary
11:20:23 - 16-Sep-25
Sell* 1,350 425.23p Ordinary
11:08:35 - 16-Sep-25
Sell* 1,336 425.23p Ordinary
10:50:33 - 16-Sep-25
See more Jp Morg.as trades

Jp Morg.as (JAGI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 426.00 426.50 424.50 424.50 112,362
12th Sep 2025 (Fri) 421.00 425.00 421.00 424.00 305,413
11th Sep 2025 (Thu) 418.00 421.00 417.50 421.00 71,040
10th Sep 2025 (Wed) 410.50 416.50 410.50 416.50 181,504
9th Sep 2025 (Tue) 405.00 409.50 405.00 409.50 324,904
8th Sep 2025 (Mon) 403.50 405.00 402.50 405.00 116,609
5th Sep 2025 (Fri) 401.00 403.50 401.00 401.00 100,384
4th Sep 2025 (Thu) 398.50 401.00 398.00 400.50 43,402
3rd Sep 2025 (Wed) 402.00 403.00 400.50 400.50 155,822
2nd Sep 2025 (Tue) 401.00 402.50 401.00 402.50 138,322
1st Sep 2025 (Mon) 400.00 401.50 399.50 400.50 105,513
29th Aug 2025 (Fri) 399.00 399.50 398.00 399.00 58,777
28th Aug 2025 (Thu) 398.50 401.00 398.50 401.00 100,639
27th Aug 2025 (Wed) 403.50 403.50 398.50 401.00 123,310
26th Aug 2025 (Tue) 402.50 405.00 400.50 403.00 270,176
25th Aug 2025 (Mon) 399.50 399.50 399.50 399.50 0
22nd Aug 2025 (Fri) 400.00 400.00 399.50 399.50 103,435
21st Aug 2025 (Thu) 395.50 399.50 395.50 398.50 108,210
20th Aug 2025 (Wed) 399.50 400.00 396.00 396.50 113,124
19th Aug 2025 (Tue) 401.00 401.50 399.00 400.00 154,015
18th Aug 2025 (Mon) 399.00 400.50 396.50 400.50 204,176
See more Jp Morg.as price history

Jp Morg.as (JAGI) Regulatory News

Date Source Headline
15th Sep 2025 12:10 pm RNS Gearing Announcement
15th Sep 2025 11:46 am RNS Net Asset Value(s)
12th Sep 2025 5:35 pm RNS Transaction in Own Shares
12th Sep 2025 10:39 am RNS Net Asset Value(s)
11th Sep 2025 10:16 am RNS Net Asset Value(s)
10th Sep 2025 5:04 pm RNS Transaction in Own Shares
10th Sep 2025 4:32 pm RNS Ten Largest Investments
10th Sep 2025 10:58 am RNS Net Asset Value(s)
9th Sep 2025 5:19 pm RNS Transaction in Own Shares
9th Sep 2025 11:21 am RNS Net Asset Value(s)
See more Jp Morg.as regulatory news

Jp Morg.as (JAGI) Share News

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

JPMorgan Asia Growth outperforms benchmark but interim return negative

30th May 2025 14:39

(Alliance News) - JPMorgan Asia Growth & Income Investment Trust PLC on Friday said its portfolio managers had a generally positive view on the outlook for Asian markets, despite posting a negative total return on net asset value. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Jp Morg.as news
FTSE 100 Latest
Value9,248.85
Change-28.18

Login to your account

Forgot Password?

Not Registered