Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Price

Price 421.00p on 11-09-2025 at 18:50:07
Change 4.50p 1.08%
Buy 420.50p
Sell 418.50p
Last Trade: Buy 1,172.00 at 421.00p
Day's Volume: 71,040
Last Close: 421.00p
Open: 418.00p
ISIN: GB0001320778
Day's Range 417.50p - 421.00p
52wk Range: 323.00p - 421.00p
Market Capitalisation: £287.98m
VWAP: 418.73776p
Shares in Issue: 68.40m

Jp Morg.as (JAGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,172 421.00p Suspected BUY Trade
16:35:19 - 11-Sep-25
Sell* 1 418.50p Automatic Execution
16:29:18 - 11-Sep-25
Sell* 16 418.50p Automatic Execution
16:29:18 - 11-Sep-25
Buy* 20 420.50p SI Trade
16:22:52 - 11-Sep-25
Sell* 1 418.50p Automatic Execution
16:14:11 - 11-Sep-25
Sell* 31 418.50p Automatic Execution
16:14:11 - 11-Sep-25
Buy* 3,500 420.058p Ordinary
16:09:37 - 11-Sep-25
Sell* 33 419.232p Negotiated Trade
16:00:15 - 11-Sep-25
Buy* 357 419.67p Ordinary
15:55:44 - 11-Sep-25
Buy* 1,184 419.67p Ordinary
15:44:46 - 11-Sep-25
See more Jp Morg.as trades

Jp Morg.as (JAGI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 410.50 416.50 410.50 416.50 181,504
9th Sep 2025 (Tue) 405.00 409.50 405.00 409.50 324,904
8th Sep 2025 (Mon) 403.50 405.00 402.50 405.00 116,609
5th Sep 2025 (Fri) 401.00 403.50 401.00 401.00 100,384
4th Sep 2025 (Thu) 398.50 401.00 398.00 400.50 43,402
3rd Sep 2025 (Wed) 402.00 403.00 400.50 400.50 155,822
2nd Sep 2025 (Tue) 401.00 402.50 401.00 402.50 138,322
1st Sep 2025 (Mon) 400.00 401.50 399.50 400.50 105,513
29th Aug 2025 (Fri) 399.00 399.50 398.00 399.00 58,777
28th Aug 2025 (Thu) 398.50 401.00 398.50 401.00 100,639
27th Aug 2025 (Wed) 403.50 403.50 398.50 401.00 123,310
26th Aug 2025 (Tue) 402.50 405.00 400.50 403.00 270,176
25th Aug 2025 (Mon) 399.50 399.50 399.50 399.50 0
22nd Aug 2025 (Fri) 400.00 400.00 399.50 399.50 103,435
21st Aug 2025 (Thu) 395.50 399.50 395.50 398.50 108,210
20th Aug 2025 (Wed) 399.50 400.00 396.00 396.50 113,124
19th Aug 2025 (Tue) 401.00 401.50 399.00 400.00 154,015
18th Aug 2025 (Mon) 399.00 400.50 396.50 400.50 204,176
15th Aug 2025 (Fri) 400.00 400.00 396.50 398.50 56,601
14th Aug 2025 (Thu) 400.50 400.50 395.00 397.00 139,638
13th Aug 2025 (Wed) 400.00 400.00 399.00 400.00 177,084
12th Aug 2025 (Tue) 394.50 395.00 394.50 395.00 124,743
11th Aug 2025 (Mon) 394.50 395.50 393.50 395.50 88,526
See more Jp Morg.as price history

Jp Morg.as (JAGI) Regulatory News

Date Source Headline
10th Sep 2025 5:04 pm RNS Transaction in Own Shares
10th Sep 2025 4:32 pm RNS Ten Largest Investments
10th Sep 2025 10:58 am RNS Net Asset Value(s)
9th Sep 2025 5:19 pm RNS Transaction in Own Shares
9th Sep 2025 11:21 am RNS Net Asset Value(s)
8th Sep 2025 5:20 pm RNS Transaction in Own Shares
8th Sep 2025 12:18 pm RNS Gearing announcement
8th Sep 2025 11:43 am RNS Net Asset Value(s)
5th Sep 2025 5:27 pm RNS Transaction in Own Shares
5th Sep 2025 11:17 am RNS Net Asset Value(s)
See more Jp Morg.as regulatory news

Jp Morg.as (JAGI) Share News

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

JPMorgan Asia Growth outperforms benchmark but interim return negative

30th May 2025 14:39

(Alliance News) - JPMorgan Asia Growth & Income Investment Trust PLC on Friday said its portfolio managers had a generally positive view on the outlook for Asian markets, despite posting a negative total return on net asset value. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Jp Morg.as news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered