Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jp Morg.as (JAGI) Share Price

Intraday
Historical

Price	516.00p on 10-04-2026 at 18:50:07
Change	12.00p 2.38%
Buy	518.00p
Sell	512.00p

Last Trade:	Buy 799.00 at 516.00p
Day's Volume:	163,670
Last Close:	516.00p
Open:	510.00p
ISIN:	GB0001320778

Day's Range	510.00p - 518.00p
52wk Range:	335.50p - 550.00p
Market Capitalisation:	£347.38m
VWAP:	514.00597p
Shares in Issue:	67.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jp Morg.as (JAGI) Latest Trades
Buy*	799	516.00p	Suspected BUY Trade	16:35:19 - 10-Apr-26
Buy*	80	518.00p	SI Trade	16:20:58 - 10-Apr-26
Unknown*	0	520.00p	SI Trade	16:20:57 - 10-Apr-26
Sell*	2	512.00p	SI Trade	16:20:57 - 10-Apr-26
Buy*	1,879	517.67p	Ordinary	16:20:52 - 10-Apr-26
Buy*	1,851	517.67p	Ordinary	16:20:24 - 10-Apr-26
Buy*	1,734	517.67p	Ordinary	16:19:53 - 10-Apr-26
Buy*	1	518.00p	SI Trade	16:18:49 - 10-Apr-26
Sell*	3	512.00p	SI Trade	16:18:49 - 10-Apr-26
Buy*	400	517.34p	Ordinary	16:09:15 - 10-Apr-26

See more Jp Morg.as trades

Jp Morg.as (JAGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	504.00	508.00	502.00	504.00	61,622
8th Apr 2026 (Wed)	498.00	518.00	498.00	512.00	216,120
7th Apr 2026 (Tue)	491.00	496.00	481.00	485.00	176,025
6th Apr 2026 (Mon)	482.50	482.50	482.50	482.50	0
3rd Apr 2026 (Fri)	482.50	482.50	482.50	482.50	0
2nd Apr 2026 (Thu)	478.50	484.50	475.00	482.50	80,791
1st Apr 2026 (Wed)	481.00	492.00	481.00	488.50	156,896
31st Mar 2026 (Tue)	465.00	472.00	464.50	472.00	74,719
30th Mar 2026 (Mon)	468.00	474.00	466.00	470.00	110,784
27th Mar 2026 (Fri)	476.50	476.50	467.00	473.50	133,476
26th Mar 2026 (Thu)	478.50	481.00	477.00	477.00	81,381
25th Mar 2026 (Wed)	487.00	491.00	484.50	484.50	62,510
24th Mar 2026 (Tue)	484.50	484.50	478.50	481.50	86,186
23rd Mar 2026 (Mon)	485.50	496.50	472.00	485.50	302,660
20th Mar 2026 (Fri)	501.00	501.00	492.50	492.50	83,596
19th Mar 2026 (Thu)	506.00	506.00	490.50	498.00	153,797
18th Mar 2026 (Wed)	516.00	518.00	506.00	510.00	85,200
17th Mar 2026 (Tue)	504.00	513.00	504.00	511.00	185,741
16th Mar 2026 (Mon)	509.00	514.00	505.00	508.00	96,956
13th Mar 2026 (Fri)	500.00	513.00	500.00	503.00	140,388
12th Mar 2026 (Thu)	506.00	508.00	502.00	505.00	259,840
11th Mar 2026 (Wed)	512.00	513.00	504.00	509.00	83,789
10th Mar 2026 (Tue)	506.00	515.00	506.00	511.00	169,395

See more Jp Morg.as price history

Date	Source	Headline
Jp Morg.as (JAGI) Regulatory News
9th Apr 2026 11:06 am	RNS	Net Asset Value(s)
8th Apr 2026 10:27 am	RNS	Net Asset Value(s)
7th Apr 2026 12:24 pm	RNS	Gearing Announcement
7th Apr 2026 11:38 am	RNS	Net Asset Value(s)
2nd Apr 2026 11:20 am	RNS	Net Asset Value(s)
1st Apr 2026 4:30 pm	RNS	Dividend Declaration
1st Apr 2026 4:04 pm	RNS	Closed Period Notification
1st Apr 2026 11:48 am	RNS	Net Asset Value(s)
31st Mar 2026 11:23 am	RNS	Net Asset Value(s)
30th Mar 2026 12:06 pm	RNS	Gearing Announcement

See more Jp Morg.as regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95