| Price | 491.50on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 2.50 0.51% |
| Buy | 491.50 |
| Sell | 489.00 |
| Buy / Sell JAGI Shares | |
| Last Trade: | Buy 399 at 491.451p |
| Day's Volume: | 113,132 |
| Last Close: | 489.00p |
| Open: | 491.00p |
| ISIN: | GB0001320778 |
| Day's Range | 489.00p - 494.00p |
| 52wk Range: | 394.00p - 550.00p |
| Market Capitalisation: | £479m |
| VWAP: | 491.355p |
| Shares in Issue: | 98m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.as (JAGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 399 | 491.451 | Ordinary | 16:39:43 - 23-Jul-21 |
| Buy* | 2,207 | 491.50 | Uncrossing Trade | 16:35:03 - 23-Jul-21 |
| Sell* | 1,009 | 491.85 | Ordinary | 16:18:18 - 23-Jul-21 |
| Sell* | 1,000 | 490.763 | Ordinary | 15:54:47 - 23-Jul-21 |
| Sell* | 1,000 | 491.925 | Ordinary | 15:52:18 - 23-Jul-21 |
| Sell* | 1,003 | 491.95 | Ordinary | 15:51:21 - 23-Jul-21 |
| Sell* | 3,200 | 490.814 | Ordinary | 15:42:35 - 23-Jul-21 |
| Sell* | 1,311 | 490.75 | Ordinary | 15:39:14 - 23-Jul-21 |
| Sell* | 8 | 489.50 | Ordinary | 15:13:13 - 23-Jul-21 |
| Sell* | 2 | 489.50 | Ordinary | 15:00:23 - 23-Jul-21 |
Share Price History for Jp Morg.as |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 490.00 | 493.00 | 486.00 | 487.75 | |
| 20th Jul 2021 (Tue) | 493.00 | 493.00 | 486.00 | 490.25 | |
| 19th Jul 2021 (Mon) | 491.50 | 491.50 | 488.00 | 490.25 | |
| 16th Jul 2021 (Fri) | 497.50 | 498.00 | 494.00 | 493.25 | |
| 15th Jul 2021 (Thu) | 493.00 | 498.00 | 492.00 | 494.75 | |
| 14th Jul 2021 (Wed) | 490.50 | 493.50 | 490.50 | 492.50 | |
| 13th Jul 2021 (Tue) | 489.00 | 492.00 | 489.00 | 491.00 | |
| 12th Jul 2021 (Mon) | 484.00 | 485.00 | 483.00 | 484.25 | |
| 9th Jul 2021 (Fri) | 482.00 | 486.00 | 481.00 | 483.50 | |
| 8th Jul 2021 (Thu) | 491.50 | 491.50 | 481.00 | 482.25 | |
| 7th Jul 2021 (Wed) | 498.00 | 499.50 | 495.50 | 500.50 | |
| 6th Jul 2021 (Tue) | 499.00 | 502.00 | 499.00 | 499.00 | |
| 5th Jul 2021 (Mon) | 505.00 | 505.00 | 499.00 | 500.50 | |
| 2nd Jul 2021 (Fri) | 511.00 | 511.00 | 499.00 | 504.50 | |
| 1st Jul 2021 (Thu) | 507.00 | 513.00 | 507.00 | 511.00 | |
| 30th Jun 2021 (Wed) | 509.00 | 512.00 | 509.00 | 510.50 | |
| 29th Jun 2021 (Tue) | 510.00 | 512.00 | 510.00 | 508.00 | |
| 28th Jun 2021 (Mon) | 503.00 | 512.00 | 502.00 | 509.50 | |
| 25th Jun 2021 (Fri) | 507.00 | 513.00 | 502.00 | 507.50 | |
| 24th Jun 2021 (Thu) | 496.00 | 499.50 | 493.00 | 497.75 | |
| 23rd Jun 2021 (Wed) | 495.00 | 0.00 | 0.00 | 499.25 | |
