Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jp Morg.as (JAGI) Share Price

Intraday
Historical

Price	518.00p on 16-04-2026 at 18:40:07
Change	-6.00p -1.15%
Buy	520.00p
Sell	518.00p

Last Trade:	Sell 1,926.00 at 518.00p
Day's Volume:	69,473
Last Close:	518.00p
Open:	518.00p
ISIN:	GB0001320778

Day's Range	518.00p - 524.00p
52wk Range:	337.50p - 550.00p
Market Capitalisation:	£348.73m
VWAP:	520.06618p
Shares in Issue:	67.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jp Morg.as (JAGI) Latest Trades
Sell*	1,926	518.00p	Uncrossing Trade	16:35:18 - 16-Apr-26
Unknown*	0	520.00p	SI Trade	16:11:32 - 16-Apr-26
Unknown*	0	520.00p	SI Trade	16:11:32 - 16-Apr-26
Sell*	2	516.00p	SI Trade	16:11:32 - 16-Apr-26
Buy*	4	520.00p	SI Trade	16:11:32 - 16-Apr-26
Buy*	2,839	518.252p	Ordinary	16:02:25 - 16-Apr-26
Buy*	575	518.135p	SI Trade	15:48:05 - 16-Apr-26
Buy*	1,183	518.20p	Ordinary	15:41:31 - 16-Apr-26
Buy*	3,896	518.27p	SI Trade	15:29:27 - 16-Apr-26
Buy*	744	519.133p	SI Trade	15:08:52 - 16-Apr-26

See more Jp Morg.as trades

Jp Morg.as (JAGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	518.00	524.00	518.00	518.00	69,473
15th Apr 2026 (Wed)	526.00	526.00	522.00	524.00	108,451
14th Apr 2026 (Tue)	514.00	524.00	514.00	524.00	115,766
13th Apr 2026 (Mon)	514.00	516.00	508.00	514.00	346,017
10th Apr 2026 (Fri)	510.00	518.00	510.00	516.00	163,670
9th Apr 2026 (Thu)	504.00	508.00	502.00	504.00	61,622
8th Apr 2026 (Wed)	498.00	518.00	498.00	512.00	216,120
7th Apr 2026 (Tue)	491.00	496.00	481.00	485.00	176,025
6th Apr 2026 (Mon)	482.50	482.50	482.50	482.50	0
3rd Apr 2026 (Fri)	482.50	482.50	482.50	482.50	0
2nd Apr 2026 (Thu)	478.50	484.50	475.00	482.50	80,791
1st Apr 2026 (Wed)	481.00	492.00	481.00	488.50	156,896
31st Mar 2026 (Tue)	465.00	472.00	464.50	472.00	74,719
30th Mar 2026 (Mon)	468.00	474.00	466.00	470.00	110,784
27th Mar 2026 (Fri)	476.50	476.50	467.00	473.50	133,476
26th Mar 2026 (Thu)	478.50	481.00	477.00	477.00	81,381
25th Mar 2026 (Wed)	487.00	491.00	484.50	484.50	62,510
24th Mar 2026 (Tue)	484.50	484.50	478.50	481.50	86,186
23rd Mar 2026 (Mon)	485.50	496.50	472.00	485.50	302,660
20th Mar 2026 (Fri)	501.00	501.00	492.50	492.50	83,596
19th Mar 2026 (Thu)	506.00	506.00	490.50	498.00	153,797
18th Mar 2026 (Wed)	516.00	518.00	506.00	510.00	85,200
17th Mar 2026 (Tue)	504.00	513.00	504.00	511.00	185,741

See more Jp Morg.as price history

Date	Source	Headline
Jp Morg.as (JAGI) Regulatory News
16th Apr 2026 10:34 am	RNS	Net Asset Value(s)
15th Apr 2026 11:21 am	RNS	Net Asset Value(s)
14th Apr 2026 3:17 pm	RNS	Ten Largest Investments
14th Apr 2026 10:54 am	RNS	Net Asset Value(s)
13th Apr 2026 12:07 pm	RNS	Gearing announcement
13th Apr 2026 11:12 am	RNS	Net Asset Value(s)
10th Apr 2026 11:07 am	RNS	Net Asset Value(s)
9th Apr 2026 11:06 am	RNS	Net Asset Value(s)
8th Apr 2026 10:27 am	RNS	Net Asset Value(s)
7th Apr 2026 12:24 pm	RNS	Gearing Announcement

See more Jp Morg.as regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41