Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 366.50p on 30-05-2025 at 18:35:05
Change -2.50p -0.68%
Buy 367.00p
Sell 366.00p
Buy / Sell JAGI Shares
Last Trade: Buy 364.00 at 366.50p
Day's Volume: 139,164
Last Close: 366.50p
Open: 374.50p
ISIN: GB0001320778
Day's Range 364.00p - 374.50p
52wk Range: 323.00p - 394.00p
Market Capitalisation: £259m
VWAP: 366.89613p
Shares in Issue: 71m

Jp Morg.as (JAGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 364 366.50p Automatic Execution
16:36:38 - 30-May-25
Buy* 178 366.50p Automatic Execution
16:36:38 - 30-May-25
Buy* 1,542 366.50p Suspected BUY Trade
16:35:19 - 30-May-25
Sell* 49 366.00p Automatic Execution
16:29:52 - 30-May-25
Sell* 630 365.50p Automatic Execution
16:29:24 - 30-May-25
Sell* 2 365.50p Automatic Execution
16:29:15 - 30-May-25
Sell* 183 365.50p Automatic Execution
16:29:15 - 30-May-25
Sell* 340 365.50p SI Trade
16:27:05 - 30-May-25
Sell* 341 365.50p Automatic Execution
16:25:29 - 30-May-25
Sell* 341 365.50p SI Trade
16:23:55 - 30-May-25
See more Jp Morg.as trades

Jp Morg.as (JAGI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 374.50 374.50 364.00 366.50 139,164
29th May 2025 (Thu) 370.00 370.00 368.50 369.00 127,765
28th May 2025 (Wed) 374.50 374.50 366.00 369.00 325,687
27th May 2025 (Tue) 374.50 374.50 366.00 368.00 309,859
26th May 2025 (Mon) 368.50 368.50 368.50 368.50 0
23rd May 2025 (Fri) 369.00 369.00 366.50 369.00 135,101
22nd May 2025 (Thu) 366.00 369.50 366.00 368.00 285,708
21st May 2025 (Wed) 370.00 372.00 370.00 372.00 55,445
20th May 2025 (Tue) 373.00 373.00 371.00 371.00 62,280
19th May 2025 (Mon) 373.00 373.00 370.00 371.00 93,622
16th May 2025 (Fri) 375.50 375.50 373.50 375.00 59,340
15th May 2025 (Thu) 375.50 377.00 374.50 374.50 44,344
14th May 2025 (Wed) 381.00 381.00 375.00 375.00 102,720
13th May 2025 (Tue) 380.00 381.00 372.00 372.50 380,132
12th May 2025 (Mon) 377.00 377.00 375.50 376.50 158,142
9th May 2025 (Fri) 366.50 366.50 364.00 364.00 79,733
8th May 2025 (Thu) 362.00 364.00 360.50 364.00 96,309
7th May 2025 (Wed) 364.00 365.50 360.50 362.00 248,799
6th May 2025 (Tue) 364.50 367.50 361.50 365.50 261,815
5th May 2025 (Mon) 364.00 364.00 364.00 364.00 0
2nd May 2025 (Fri) 357.50 366.00 357.50 364.00 77,886
1st May 2025 (Thu) 357.00 357.00 353.00 355.00 27,388
See more Jp Morg.as price history

Jp Morg.as (JAGI) Regulatory News

Date Source Headline
30th May 2025 5:29 pm RNS Transaction in Own Shares
30th May 2025 11:08 am RNS Net Asset Value(s)
30th May 2025 7:00 am RNS Half-year Report
29th May 2025 1:02 pm RNS Net Asset Value(s)
28th May 2025 4:58 pm RNS Director/PDMR Shareholding
28th May 2025 11:44 am RNS Net Asset Value(s)
27th May 2025 5:22 pm RNS Transaction in Own Shares
27th May 2025 12:31 pm RNS Gearing Announcement
27th May 2025 11:37 am RNS Net Asset Value(s)
23rd May 2025 5:21 pm RNS Transaction in Own Shares
See more Jp Morg.as regulatory news

Jp Morg.as (JAGI) Share News

JPMorgan Asia Growth outperforms benchmark but interim return negative

30th May 2025 14:39

(Alliance News) - JPMorgan Asia Growth & Income Investment Trust PLC on Friday said its portfolio managers had a generally positive view on the outlook for Asian markets, despite posting a negative total return on net asset value. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

IN BRIEF: JPMorgan Asia Growth & Income portfolio manager steps down

3rd Dec 2024 18:36

JPMorgan Asia Growth & Income PLC - investor in Asia-Pacific entities - Ayaz Ebrahim steps down as portfolio manager with immediate effect after 8 years. This follows his appointment as chief executive officer of JPMorgan Asset Management Singapore and South East Asia. The portfolio will continue to be managed by Robert Lloyd and Pauline Ng. Hong Kong-based Robert has been co-manager for 6 years, and Singapore-based Pauline is a highly experienced investor in Asian equities. The pair have worked with the firm for over 15 years. Read More

See more Jp Morg.as news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered