| Price | 444.00on 27-10-2021 at 10:11:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 442.00 |
| Sell | 438.00 |
| Last Trade: | Unknown 4,000 at 440.00p |
| Day's Volume: | 18,225 |
| Last Close: | 444.00p |
| Open: | 444.00p |
| ISIN: | GB0001320778 |
| Day's Range | 439.937p - 443.00p |
| 52wk Range: | 406.50p - 550.00p |
| Market Capitalisation: | £434m |
| VWAP: | 0.00p |
| Shares in Issue: | 98m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.as (JAGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 440.00 | Ordinary Delayed publication Historical | 09:23:04 - 26-Oct-21 |
| Buy* | -4,000 | 442.00 | Ordinary Deletion Delayed publication Historical | 09:23:04 - 26-Oct-21 |
| Buy* | 470 | 440.952 | Ordinary | 09:52:28 - 27-Oct-21 |
| Buy* | 1,500 | 441.158 | Ordinary | 09:38:18 - 27-Oct-21 |
| Sell* | 2,000 | 439.937 | Ordinary | 09:15:12 - 27-Oct-21 |
| Buy* | 1,207 | 440.952 | Ordinary | 09:03:03 - 27-Oct-21 |
| Sell* | 800 | 439.939 | Ordinary | 08:58:39 - 27-Oct-21 |
| Buy* | 1,630 | 440.952 | Ordinary | 08:54:45 - 27-Oct-21 |
| Buy* | 3,200 | 440.952 | Ordinary | 08:53:46 - 27-Oct-21 |
| Buy* | 674 | 440.950 | Ordinary | 08:53:01 - 27-Oct-21 |
Share Price History for Jp Morg.as |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 441.50 | 442.00 | 438.50 | 440.25 | |
| 22nd Oct 2021 (Fri) | 439.00 | 442.00 | 437.00 | 440.25 | |
| 21st Oct 2021 (Thu) | 437.50 | 442.50 | 433.50 | 437.50 | |
| 20th Oct 2021 (Wed) | 436.50 | 443.00 | 436.00 | 438.75 | |
| 19th Oct 2021 (Tue) | 432.00 | 436.50 | 432.00 | 435.50 | |
| 18th Oct 2021 (Mon) | 423.00 | 431.50 | 423.00 | 429.25 | |
| 15th Oct 2021 (Fri) | 424.50 | 426.50 | 423.50 | 425.25 | |
| 14th Oct 2021 (Thu) | 426.00 | 427.50 | 422.00 | 422.25 | |
| 13th Oct 2021 (Wed) | 422.50 | 427.50 | 422.50 | 426.25 | |
| 12th Oct 2021 (Tue) | 422.00 | 423.00 | 420.00 | 421.50 | |
| 11th Oct 2021 (Mon) | 425.00 | 430.00 | 422.50 | 425.25 | |
| 8th Oct 2021 (Fri) | 421.00 | 424.00 | 421.00 | 420.75 | |
| 7th Oct 2021 (Thu) | 421.50 | 422.50 | 420.00 | 420.25 | |
| 6th Oct 2021 (Wed) | 412.50 | 412.50 | 412.50 | 411.25 | |
| 5th Oct 2021 (Tue) | 410.00 | 432.00 | 410.00 | 413.50 | |
| 4th Oct 2021 (Mon) | 411.00 | 414.00 | 406.50 | 409.00 | |
| 1st Oct 2021 (Fri) | 412.50 | 417.00 | 412.00 | 417.00 | |
| 30th Sep 2021 (Thu) | 417.50 | 422.50 | 417.00 | 418.50 | |
| 29th Sep 2021 (Wed) | 411.00 | 415.50 | 411.00 | 411.25 | |
| 28th Sep 2021 (Tue) | 406.50 | 413.00 | 406.50 | 408.75 | |
| 27th Sep 2021 (Mon) | 427.50 | 427.50 | 407.00 | 408.75 | |
