Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Price

Price 440.50p on 18-11-2025 at 19:35:05
Change -5.50p -1.23%
Buy 440.50p
Sell 439.50p
Last Trade: Unknown 17,020.00 at 440.50p
Day's Volume: 177,189
Last Close: 440.50p
Open: 440.50p
ISIN: GB0001320778
Day's Range 438.00p - 440.50p
52wk Range: 323.00p - 460.00p
Market Capitalisation: £296.99m
VWAP: 439.09495p
Shares in Issue: 67.42m

Jp Morg.as (JAGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,020 440.50p OTC Trade
17:07:31 - 18-Nov-25
Sell* 8,705 438.239p Ordinary
16:41:29 - 18-Nov-25
Buy* 647 440.50p Suspected BUY Trade
16:35:13 - 18-Nov-25
Sell* 2,276 439.671p Ordinary
16:28:36 - 18-Nov-25
Buy* 91 440.00p Automatic Execution
16:15:27 - 18-Nov-25
Buy* 1 440.50p SI Trade
16:12:13 - 18-Nov-25
Sell* 1,000 438.67p Ordinary
16:03:54 - 18-Nov-25
Sell* 5 438.50p Automatic Execution
16:01:52 - 18-Nov-25
Buy* 755 439.3278p Ordinary
16:01:17 - 18-Nov-25
Buy* 10 440.00p SI Trade
16:01:14 - 18-Nov-25
See more Jp Morg.as trades

Jp Morg.as (JAGI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 440.50 440.50 438.00 440.50 177,189
17th Nov 2025 (Mon) 447.00 448.00 445.50 446.00 198,025
14th Nov 2025 (Fri) 449.50 450.50 445.00 450.50 136,061
13th Nov 2025 (Thu) 456.50 457.00 452.50 453.00 152,317
12th Nov 2025 (Wed) 454.00 457.50 453.50 457.00 122,738
11th Nov 2025 (Tue) 453.00 454.00 453.00 454.00 90,135
10th Nov 2025 (Mon) 450.00 453.00 450.00 452.50 80,852
7th Nov 2025 (Fri) 449.00 449.00 442.50 445.00 169,223
6th Nov 2025 (Thu) 456.50 457.00 448.00 448.00 153,663
5th Nov 2025 (Wed) 454.50 456.00 452.50 454.00 92,907
4th Nov 2025 (Tue) 455.50 456.50 452.50 456.00 159,246
3rd Nov 2025 (Mon) 457.00 460.00 457.00 458.50 69,609
31st Oct 2025 (Fri) 452.00 455.50 452.00 454.00 56,210
30th Oct 2025 (Thu) 454.00 457.00 454.00 456.50 115,025
29th Oct 2025 (Wed) 452.00 459.50 452.00 459.50 188,337
28th Oct 2025 (Tue) 448.50 451.50 447.00 451.50 114,119
27th Oct 2025 (Mon) 446.00 450.00 446.00 449.50 229,495
24th Oct 2025 (Fri) 440.00 444.50 440.00 444.50 117,391
23rd Oct 2025 (Thu) 437.50 440.00 436.50 440.00 171,455
22nd Oct 2025 (Wed) 437.50 439.00 436.50 437.00 161,749
21st Oct 2025 (Tue) 440.00 441.50 435.50 435.50 204,172
20th Oct 2025 (Mon) 434.50 439.50 434.00 437.50 229,202
See more Jp Morg.as price history

Jp Morg.as (JAGI) Regulatory News

Date Source Headline
17th Nov 2025 5:01 pm RNS Transaction in Own Shares
17th Nov 2025 11:19 am RNS Gearing Announcement
17th Nov 2025 10:38 am RNS Net Asset Value(s)
14th Nov 2025 11:12 am RNS Net Asset Value(s)
13th Nov 2025 5:01 pm RNS Transaction in Own Shares
13th Nov 2025 10:57 am RNS Net Asset Value(s)
13th Nov 2025 10:12 am RNS Ten Largest Investments
12th Nov 2025 5:29 pm RNS Transaction in Own Shares
12th Nov 2025 10:13 am RNS Net Asset Value(s)
11th Nov 2025 11:27 am RNS Net Asset Value(s)
See more Jp Morg.as regulatory news

Jp Morg.as (JAGI) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

JPMorgan Asia Growth outperforms benchmark but interim return negative

30th May 2025 14:39

(Alliance News) - JPMorgan Asia Growth & Income Investment Trust PLC on Friday said its portfolio managers had a generally positive view on the outlook for Asian markets, despite posting a negative total return on net asset value. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Jp Morg.as news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered