UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 368.00p on 21-11-2024 at 09:38:18 |
|---|---|
| Change | -4.00p -1.08% |
| Buy | 371.00p |
| Sell | 366.00p |
| Buy / Sell JAGI Shares | |
| Last Trade: | Buy 17,000.00 at 368.70p |
| Day's Volume: | 24,724 |
| Last Close: | 372.00p |
| Open: | 368.00p |
| ISIN: | GB0001320778 |
| Day's Range | 368.00p - 368.00p |
| 52wk Range: | 311.00p - 394.00p |
| Market Capitalisation: | £280m |
| VWAP: | 369.05355p |
| Shares in Issue: | 76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.as (JAGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,000 | 368.70p | Ordinary |
09:38:16 - 21-Nov-24 |
| Buy* | 619 | 370.2175p | Ordinary |
09:06:06 - 21-Nov-24 |
| Buy* | 2 | 368.70p | Ordinary |
09:02:22 - 21-Nov-24 |
| Buy* | 9 | 370.40p | Ordinary |
08:35:37 - 21-Nov-24 |
| Buy* | 1,343 | 370.215p | Ordinary |
08:08:59 - 21-Nov-24 |
| Buy* | 1,750 | 368.65p | Ordinary |
08:06:28 - 21-Nov-24 |
| Buy* | 4,000 | 370.16p | Ordinary |
08:04:55 - 21-Nov-24 |
| Sell* | 1 | 368.00p | Uncrossing Trade |
08:00:19 - 21-Nov-24 |