Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Price

Price 470.00p on 09-01-2026 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 8,468.00 at 469.93p
Day's Volume: 0
Last Close: 470.00p
Open: 0.00p
ISIN: GB0001320778
Day's Range 0.00p - 0.00p
52wk Range: 323.00p - 470.50p
Market Capitalisation: £316.41m
VWAP: 0.00p
Shares in Issue: 67.32m

Jp Morg.as (JAGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,468 469.93p Ordinary
16:28:31 - 08-Jan-26
Buy* 1 470.00p SI Trade
16:26:23 - 08-Jan-26
Buy* 2,085 469.895p Ordinary
16:10:46 - 08-Jan-26
Buy* 1,056 469.8485p Ordinary
16:08:42 - 08-Jan-26
Sell* 8 467.00p Automatic Execution
15:57:07 - 08-Jan-26
Buy* 183 469.0441p Ordinary
15:43:33 - 08-Jan-26
Buy* 638 469.8738p Ordinary
15:31:00 - 08-Jan-26
Buy* 438 469.50p Automatic Execution
15:26:21 - 08-Jan-26
Buy* 932 469.25p Ordinary
15:21:40 - 08-Jan-26
Buy* 1,350 469.35p Ordinary
15:20:18 - 08-Jan-26
See more Jp Morg.as trades

Jp Morg.as (JAGI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 470.00 470.00 470.00 470.00 0
8th Jan 2026 (Thu) 469.50 470.00 467.00 470.00 102,044
7th Jan 2026 (Wed) 469.00 470.50 468.00 468.00 137,877
6th Jan 2026 (Tue) 468.50 470.50 468.50 469.00 131,274
5th Jan 2026 (Mon) 460.00 468.00 460.00 467.50 170,253
2nd Jan 2026 (Fri) 449.50 457.50 449.50 456.50 158,595
1st Jan 2026 (Thu) 441.00 441.00 441.00 441.00 0
31st Dec 2025 (Wed) 443.00 445.00 441.00 441.00 77,862
30th Dec 2025 (Tue) 443.50 448.50 442.00 443.00 66,588
29th Dec 2025 (Mon) 440.00 446.50 440.00 443.50 95,475
26th Dec 2025 (Fri) 438.00 438.00 438.00 438.00 0
25th Dec 2025 (Thu) 438.00 438.00 438.00 438.00 0
24th Dec 2025 (Wed) 443.00 443.00 438.00 438.00 25,356
23rd Dec 2025 (Tue) 436.00 441.00 435.50 435.50 52,611
22nd Dec 2025 (Mon) 440.00 442.00 436.50 436.50 108,741
19th Dec 2025 (Fri) 438.00 440.00 436.00 436.00 175,469
18th Dec 2025 (Thu) 432.00 438.00 432.00 437.00 70,724
17th Dec 2025 (Wed) 438.00 439.50 433.00 433.00 77,503
16th Dec 2025 (Tue) 433.00 435.50 430.00 430.00 136,439
15th Dec 2025 (Mon) 442.00 442.00 436.50 438.50 141,594
12th Dec 2025 (Fri) 442.50 442.50 436.00 439.00 115,831
11th Dec 2025 (Thu) 441.50 443.00 436.50 440.00 176,466
10th Dec 2025 (Wed) 443.00 443.00 440.00 442.00 94,700
9th Dec 2025 (Tue) 443.00 443.00 437.50 441.00 59,253
See more Jp Morg.as price history

Jp Morg.as (JAGI) Regulatory News

Date Source Headline
8th Jan 2026 11:03 am RNS Net Asset Value(s)
7th Jan 2026 11:26 am RNS Net Asset Value(s)
6th Jan 2026 10:37 am RNS Net Asset Value(s)
5th Jan 2026 11:17 am RNS Gearing Announcement
5th Jan 2026 10:48 am RNS Net Asset Value(s)
2nd Jan 2026 3:00 pm RNS Dividend Declaration
2nd Jan 2026 11:36 am RNS Net Asset Value(s)
31st Dec 2025 10:56 am RNS Net Asset Value(s)
30th Dec 2025 11:05 am RNS Net Asset Value(s)
29th Dec 2025 12:21 pm RNS Gearing announcement
See more Jp Morg.as regulatory news

Jp Morg.as (JAGI) Share News

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

JPMorgan Asia Growth outperforms benchmark but interim return negative

30th May 2025 14:39

(Alliance News) - JPMorgan Asia Growth & Income Investment Trust PLC on Friday said its portfolio managers had a generally positive view on the outlook for Asian markets, despite posting a negative total return on net asset value. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

See more Jp Morg.as news
FTSE 100 Latest
Value10,044.69
Change0.00

Login to your account

Forgot Password?

Not Registered