Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jp Morg.as (JAGI) Share Price

Intraday
Historical

Price	528.00p on 21-04-2026 at 09:37:18
Change	0.00p 0%
Buy	530.00p
Sell	522.00p

Last Trade:	Buy 939.00 at 529.12p
Day's Volume:	16,694
Last Close:	528.00p
Open:	528.00p
ISIN:	GB0001320778

Day's Range	0.00p - 0.00p
52wk Range:	344.00p - 550.00p
Market Capitalisation:	£355.46m
VWAP:	529.21837p
Shares in Issue:	67.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jp Morg.as (JAGI) Latest Trades
Buy*	939	529.12p	Ordinary	10:37:16 - 21-Apr-26
Buy*	581	529.12p	Ordinary	10:33:46 - 21-Apr-26
Buy*	1,220	529.12p	Ordinary	10:02:15 - 21-Apr-26
Buy*	500	529.12p	Ordinary	09:30:47 - 21-Apr-26
Buy*	1	528.02p	Ordinary	09:25:50 - 21-Apr-26
Buy*	773	528.73p	Suspected BUY Trade	09:02:16 - 21-Apr-26
Buy*	92	529.56p	Ordinary	09:01:55 - 21-Apr-26
Buy*	212	528.02p	Ordinary	08:54:43 - 21-Apr-26
Buy*	944	529.56p	Ordinary	08:46:22 - 21-Apr-26
Buy*	1,870	529.56p	Ordinary	08:33:14 - 21-Apr-26

See more Jp Morg.as trades

Jp Morg.as (JAGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	532.00	534.00	522.00	528.00	150,490
17th Apr 2026 (Fri)	520.00	534.00	516.00	532.00	102,667
16th Apr 2026 (Thu)	518.00	524.00	518.00	518.00	69,473
15th Apr 2026 (Wed)	526.00	526.00	522.00	524.00	108,451
14th Apr 2026 (Tue)	514.00	524.00	514.00	524.00	115,766
13th Apr 2026 (Mon)	514.00	516.00	508.00	514.00	346,017
10th Apr 2026 (Fri)	510.00	518.00	510.00	516.00	163,670
9th Apr 2026 (Thu)	504.00	508.00	502.00	504.00	61,622
8th Apr 2026 (Wed)	498.00	518.00	498.00	512.00	216,120
7th Apr 2026 (Tue)	491.00	496.00	481.00	485.00	176,025
6th Apr 2026 (Mon)	482.50	482.50	482.50	482.50	0
3rd Apr 2026 (Fri)	482.50	482.50	482.50	482.50	0
2nd Apr 2026 (Thu)	478.50	484.50	475.00	482.50	80,791
1st Apr 2026 (Wed)	481.00	492.00	481.00	488.50	156,896
31st Mar 2026 (Tue)	465.00	472.00	464.50	472.00	74,719
30th Mar 2026 (Mon)	468.00	474.00	466.00	470.00	110,784
27th Mar 2026 (Fri)	476.50	476.50	467.00	473.50	133,476
26th Mar 2026 (Thu)	478.50	481.00	477.00	477.00	81,381
25th Mar 2026 (Wed)	487.00	491.00	484.50	484.50	62,510
24th Mar 2026 (Tue)	484.50	484.50	478.50	481.50	86,186
23rd Mar 2026 (Mon)	485.50	496.50	472.00	485.50	302,660

See more Jp Morg.as price history

Date	Source	Headline
Jp Morg.as (JAGI) Regulatory News
20th Apr 2026 11:40 am	RNS	Gearing announcement
20th Apr 2026 11:11 am	RNS	Net Asset Value(s)
17th Apr 2026 10:40 am	RNS	Net Asset Value(s)
16th Apr 2026 10:34 am	RNS	Net Asset Value(s)
15th Apr 2026 11:21 am	RNS	Net Asset Value(s)
14th Apr 2026 3:17 pm	RNS	Ten Largest Investments
14th Apr 2026 10:54 am	RNS	Net Asset Value(s)
13th Apr 2026 12:07 pm	RNS	Gearing announcement
13th Apr 2026 11:12 am	RNS	Net Asset Value(s)
10th Apr 2026 11:07 am	RNS	Net Asset Value(s)

See more Jp Morg.as regulatory news

FTSE 100 Latest

Value10,624.38

Change15.30