Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE Small Cap

Fallers in FTSE Small Cap
TIDM Company Price Change Volume
SDY Speedy Hire 29.05p -0.95 -3.17% 390,827
PRV Porvair 722.00p -18.00 -2.43% 130,614
FOXT Foxtons 56.40p -1.20 -2.08% 269,316
API Abrdn Property 5.40p -0.10 -1.82% 254,235
JARA Jpmorgan Global 70.00p -1.25 -1.71% 115,014
SSIT Seraphim Sp 79.00p -1.20 -1.5% 298,457
CCJI CC Japan Income 205.00p -3.00 -1.44% 33,080
FSJ James Fisher and Sons 330.00p -4.00 -1.2% 10,012
ASLI Abrdn Euro Log 47.90p -0.50 -1.03% 370,371
CLIG City Lon Inv 384.00p -4.00 -1.03% 52,721
AUGM Augmentum Fint. 87.40p -0.90 -1.01% 290,175
OIT Odyssean Inves. 152.50p -1.50 -0.97% 207,653
CHI Ct Uk High 106.00p -1.00 -0.94% 11,350
VNH Vietnam Holdings 405.00p -3.50 -0.86% 17,180
ENRG Vh Global Ener. 69.80p -0.60 -0.85% 589,431
ORIT Octopus Energy 70.40p -0.60 -0.85% 942,692
XPP Xp Power 930.00p -8.00 -0.85% 51,684
SBRE Sabre Insurance Group 145.80p -1.20 -0.82% 107,876
RECI Real Est.cred 124.00p -1.00 -0.8% 265,522
LTI Lindsell Train £796.00 -6.00 -0.76% 229
ANII Ab New India 798.00p -6.00 -0.75% 17,883
AIE Ashoka India Equity Investment Trust Plc 272.00p -2.00 -0.73% 253,146
PCA Palace Capital 218.00p -1.50 -0.68% 51,083
VP. Vp 596.00p -4.00 -0.67% 20,770
GLE MJGleeson 350.00p -2.00 -0.57% 135,889
TPT Topps Tiles 36.00p -0.20 -0.55% 37,872
SHRS Shires Inc. 278.00p -1.50 -0.54% 68,504
SUS S & U 1,870.00p -10.00 -0.53% 2,516
CTPE Ct Priv. Ord 474.00p -2.50 -0.52% 49,726
FCH Funding Circle 148.20p -0.60 -0.4% 289,370
FTSE 100 Latest
Value9,321.40
Change12.20