Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	46.20p on 17-04-2026 at 18:50:10
Change	-0.60p -1.28%
Buy	47.00p
Sell	46.20p

Last Trade:	Sell 19,511.00 at 46.20p
Day's Volume:	595,472
Last Close:	46.20p
Open:	46.80p
ISIN:	GB00BYX7MG58

Day's Range	46.20p - 47.90p
52wk Range:	41.90p - 79.00p
Market Capitalisation:	£38.55m
VWAP:	46.50867p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Sell*	19,511	46.20p	Uncrossing Trade	16:35:28 - 17-Apr-26
Buy*	6	48.20p	SI Trade	16:31:24 - 17-Apr-26
Buy*	40	47.00p	SI Trade	16:27:34 - 17-Apr-26
Sell*	4,675	46.208p	Ordinary	16:26:23 - 17-Apr-26
Buy*	2	47.00p	SI Trade	16:17:35 - 17-Apr-26
Buy*	6	47.00p	SI Trade	16:17:35 - 17-Apr-26
Sell*	15,000	45.94p	Ordinary	15:43:05 - 17-Apr-26
Sell*	19	46.20p	Automatic Execution	15:35:49 - 17-Apr-26
Sell*	86	46.20p	Automatic Execution	15:23:09 - 17-Apr-26
Sell*	21,608	46.305p	Ordinary	15:22:19 - 17-Apr-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	46.80	47.90	46.20	46.20	595,472
16th Apr 2026 (Thu)	46.80	46.80	46.80	46.80	440,735
15th Apr 2026 (Wed)	45.10	46.80	45.10	46.80	22,436
14th Apr 2026 (Tue)	44.20	46.70	44.20	46.20	172,236
13th Apr 2026 (Mon)	45.90	45.90	45.10	45.10	65,483
10th Apr 2026 (Fri)	45.90	46.00	45.90	46.00	39,565
9th Apr 2026 (Thu)	45.90	46.00	43.90	46.00	116,863
8th Apr 2026 (Wed)	45.90	45.90	43.90	45.40	171,418
7th Apr 2026 (Tue)	46.20	46.20	43.00	43.20	126,619
6th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	0
3rd Apr 2026 (Fri)	44.00	44.00	44.00	44.00	0
2nd Apr 2026 (Thu)	46.50	46.50	44.00	44.00	86,238
1st Apr 2026 (Wed)	44.60	44.60	44.00	44.40	96,819
31st Mar 2026 (Tue)	44.70	44.70	44.60	44.60	45,006
30th Mar 2026 (Mon)	44.00	45.30	44.00	45.00	126,659
27th Mar 2026 (Fri)	44.10	44.10	43.30	43.30	110,728
26th Mar 2026 (Thu)	45.10	45.90	44.50	45.30	49,150
25th Mar 2026 (Wed)	44.30	47.00	44.30	46.00	143,719
24th Mar 2026 (Tue)	45.00	47.00	45.00	46.00	146,535
23rd Mar 2026 (Mon)	43.20	44.90	43.20	44.80	64,851
20th Mar 2026 (Fri)	41.90	45.40	41.90	45.40	214,958
19th Mar 2026 (Thu)	43.00	43.40	42.30	43.00	233,988

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
13th Apr 2026 7:00 am	RNS	EBT Share Purchase
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	EBT Share Purchase
30th Mar 2026 7:00 am	RNS	EBT Share Purchase
24th Mar 2026 7:00 am	RNS	Interim Results
23rd Mar 2026 7:00 am	RNS	EBT Share Purchase
16th Mar 2026 7:01 am	RNS	EBT Share Purchase
16th Mar 2026 7:01 am	RNS	EBT Share Purchase
16th Mar 2026 7:00 am	RNS-R	Notice of Investor Presentation
16th Mar 2026 7:00 am	RNS-R	Notice of Investor Presentation

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64