Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	64.00p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	65.80p
Sell	64.20p
Buy / Sell ULTP Shares

Last Trade:	Sell 42.00 at 64.00p
Day's Volume:	0
Last Close:	64.00p
Open:	0.00p
ISIN:	GB00BYX7MG58

Day's Range	0.00p - 0.00p
52wk Range:	60.60p - 181.00p
Market Capitalisation:	£54m
VWAP:	0.00p
Shares in Issue:	84m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Sell*	42	64.00p	Uncrossing Trade	16:35:26 - 17-Apr-25
Buy*	150	66.00p	SI Trade	16:25:00 - 17-Apr-25
Sell*	293	64.20p	Automatic Execution	16:25:00 - 17-Apr-25
Buy*	4	66.80p	SI Trade	16:20:00 - 17-Apr-25
Buy*	9,000	65.90p	Ordinary	15:48:37 - 17-Apr-25
Buy*	1,000	65.90p	Ordinary	15:48:29 - 17-Apr-25
Buy*	10,000	65.968p	Ordinary	15:48:03 - 17-Apr-25
Buy*	10,000	65.60p	Ordinary	14:24:24 - 17-Apr-25
Buy*	10,000	65.63p	Ordinary	14:24:02 - 17-Apr-25
Buy*	10,000	65.60p	Ordinary	14:22:16 - 17-Apr-25

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	64.20	64.20	64.00	64.00	103,830
16th Apr 2025 (Wed)	66.80	66.80	64.00	64.00	131,340
15th Apr 2025 (Tue)	64.00	64.00	64.00	64.00	58,435
14th Apr 2025 (Mon)	64.20	64.20	63.00	64.00	167,408
11th Apr 2025 (Fri)	64.20	64.20	63.80	64.00	175,036
10th Apr 2025 (Thu)	63.20	64.00	63.20	64.00	157,611
9th Apr 2025 (Wed)	63.20	63.20	63.20	65.80	92,872
8th Apr 2025 (Tue)	64.80	65.20	64.00	65.20	1,244,156
7th Apr 2025 (Mon)	67.00	67.00	60.60	64.40	574,362
4th Apr 2025 (Fri)	67.00	67.00	63.00	64.00	499,803
3rd Apr 2025 (Thu)	70.00	70.00	67.00	68.20	93,770
2nd Apr 2025 (Wed)	70.00	70.00	70.00	69.90	52,190
1st Apr 2025 (Tue)	70.00	70.80	69.00	70.00	69,092
31st Mar 2025 (Mon)	70.40	72.20	70.40	71.00	86,375
28th Mar 2025 (Fri)	70.00	70.00	70.00	70.00	92,708
27th Mar 2025 (Thu)	72.00	72.00	71.00	72.00	94,479
26th Mar 2025 (Wed)	72.00	72.00	72.00	71.90	123,235
25th Mar 2025 (Tue)	74.00	74.00	72.40	71.80	122,563
24th Mar 2025 (Mon)	74.00	74.00	71.00	71.40	180,152
21st Mar 2025 (Fri)	75.20	75.20	74.00	74.00	86,211
20th Mar 2025 (Thu)	76.00	76.00	76.00	76.00	66,690
19th Mar 2025 (Wed)	77.40	77.50	77.40	77.50	79,698
18th Mar 2025 (Tue)	77.00	77.00	77.00	77.40	53,828

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Ultimate Products regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00