Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	58.00p on 30-12-2025 at 08:40:12
Change	2.00p 3.57%
Buy	57.80p
Sell	56.00p

Last Trade:	Buy 5,729.00 at 56.918p
Day's Volume:	6,953
Last Close:	56.00p
Open:	58.00p
ISIN:	GB00BYX7MG58

Day's Range	58.00p - 58.00p
52wk Range:	44.60p - 118.50p
Market Capitalisation:	£48.55m
VWAP:	56.84122p
Shares in Issue:	83.71m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	5,729	56.918p	Ordinary	08:34:41 - 30-Dec-25
Buy*	1,005	56.526p	Ordinary	08:05:04 - 30-Dec-25
Sell*	189	56.006p	Ordinary	08:00:20 - 30-Dec-25
Buy*	30	58.00p	Suspected BUY Trade	08:00:19 - 30-Dec-25
Buy*	53	57.00p	SI Trade	16:24:22 - 29-Dec-25
Sell*	11,787	56.40p	Ordinary	16:22:09 - 29-Dec-25
Sell*	15,000	56.096p	Ordinary	16:20:56 - 29-Dec-25
Sell*	5,000	56.40p	Automatic Execution	16:20:26 - 29-Dec-25
Buy*	2,000	56.648p	Ordinary	16:02:56 - 29-Dec-25
Buy*	172	56.648p	Ordinary	15:59:35 - 29-Dec-25

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	58.00	58.00	58.00	56.00	6,953
29th Dec 2025 (Mon)	56.80	56.80	55.80	56.00	250,285
26th Dec 2025 (Fri)	57.00	57.00	57.00	57.00	0
25th Dec 2025 (Thu)	57.00	57.00	57.00	57.00	0
24th Dec 2025 (Wed)	57.00	57.00	57.00	57.00	27,868
23rd Dec 2025 (Tue)	57.00	57.00	54.60	55.60	160,498
22nd Dec 2025 (Mon)	56.40	56.40	54.00	54.40	264,844
19th Dec 2025 (Fri)	56.60	56.60	54.00	54.00	1,111,089
18th Dec 2025 (Thu)	56.60	56.60	54.80	55.40	182,323
17th Dec 2025 (Wed)	57.00	58.00	55.20	55.20	223,802
16th Dec 2025 (Tue)	57.00	58.60	54.80	55.20	476,055
15th Dec 2025 (Mon)	59.40	60.00	58.00	59.00	146,835
12th Dec 2025 (Fri)	59.40	60.20	59.40	60.20	67,939
11th Dec 2025 (Thu)	60.80	61.00	60.80	61.00	50,103
10th Dec 2025 (Wed)	59.20	60.00	59.20	60.00	74,142
9th Dec 2025 (Tue)	59.60	61.00	59.00	61.00	257,584
8th Dec 2025 (Mon)	62.40	62.60	58.00	58.00	100,705
5th Dec 2025 (Fri)	59.60	60.00	59.60	60.00	38,507
4th Dec 2025 (Thu)	61.60	61.60	59.00	59.80	212,562
3rd Dec 2025 (Wed)	62.00	62.00	61.60	61.60	51,710
2nd Dec 2025 (Tue)	61.00	61.40	61.00	61.00	59,873
1st Dec 2025 (Mon)	62.00	62.00	61.00	61.50	34,528

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
24th Dec 2025 1:10 pm	RNS	EBT Share Purchase
24th Dec 2025 1:10 pm	RNS	EBT Share Purchase
22nd Dec 2025 7:00 am	RNS	EBT Share Purchase
22nd Dec 2025 7:00 am	RNS	EBT Share Purchase
12th Dec 2025 2:15 pm	RNS	Schedule One - Ultimate Products PLC
12th Dec 2025 1:27 pm	RNS	Result of AGM
5th Dec 2025 7:00 am	RNS	EBT Share Purchase
28th Nov 2025 3:24 pm	RNS	EBT Share Purchase
24th Nov 2025 7:00 am	RNS	EBT Share Purchase
14th Nov 2025 7:00 am	RNS	EBT Share Sale

See more Ultimate Products regulatory news

FTSE 100 Latest

Value9,878.04

Change11.51