Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Price

Price 61.00p on 14-11-2025 at 19:40:09
Change -0.60p -0.97%
Buy 62.80p
Sell 60.60p
Last Trade: Sell 6.00 at 61.00p
Day's Volume: 59,212
Last Close: 61.00p
Open: 60.40p
ISIN: GB00BYX7MG58
Day's Range 60.40p - 62.80p
52wk Range: 44.60p - 124.50p
Market Capitalisation: £51.01m
VWAP: 62.52198p
Shares in Issue: 83.63m

Ultimate Products (ULTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 61.00p Uncrossing Trade
16:35:00 - 14-Nov-25
Buy* 1,000 62.50p Ordinary
15:20:53 - 14-Nov-25
Unknown* 6,215 62.80p OTC Trade
14:46:41 - 14-Nov-25
Buy* 35 62.80p SI Trade
14:46:41 - 14-Nov-25
Buy* 2 62.80p SI Trade
14:46:41 - 14-Nov-25
Buy* 948 62.80p Automatic Execution
14:46:41 - 14-Nov-25
Buy* 350 62.25p Ordinary
14:10:23 - 14-Nov-25
Sell* 2,016 62.00p Automatic Execution
12:11:58 - 14-Nov-25
Sell* 2,016 62.00p Ordinary
12:11:42 - 14-Nov-25
Unknown* 2,016 62.00p OTC Trade
12:11:42 - 14-Nov-25
See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 60.40 62.80 60.40 61.00 59,212
13th Nov 2025 (Thu) 62.40 62.40 61.00 61.60 210,872
12th Nov 2025 (Wed) 63.40 63.40 63.40 63.40 70,512
11th Nov 2025 (Tue) 63.40 63.40 63.40 63.40 124,724
10th Nov 2025 (Mon) 62.60 63.40 62.60 63.40 145,639
7th Nov 2025 (Fri) 62.60 64.00 62.60 63.80 45,955
6th Nov 2025 (Thu) 61.40 62.90 61.40 62.90 32,297
5th Nov 2025 (Wed) 62.80 62.80 61.20 61.40 39,532
4th Nov 2025 (Tue) 62.20 64.60 62.20 64.00 517,130
3rd Nov 2025 (Mon) 65.00 65.00 65.00 65.00 97,819
31st Oct 2025 (Fri) 62.00 62.20 62.00 62.00 480,658
30th Oct 2025 (Thu) 63.00 63.00 63.00 62.00 193,839
29th Oct 2025 (Wed) 64.00 64.00 63.00 63.00 211,751
28th Oct 2025 (Tue) 60.00 63.00 60.00 63.00 692,989
27th Oct 2025 (Mon) 60.00 62.00 60.00 60.00 59,293
24th Oct 2025 (Fri) 62.00 62.00 62.00 60.60 34,935
23rd Oct 2025 (Thu) 62.00 63.00 62.00 63.00 37,964
22nd Oct 2025 (Wed) 59.40 61.80 59.40 61.80 36,016
21st Oct 2025 (Tue) 60.20 60.20 60.00 60.90 83,885
20th Oct 2025 (Mon) 62.80 62.80 60.80 60.20 51,605
17th Oct 2025 (Fri) 60.00 60.00 59.60 59.60 161,348
16th Oct 2025 (Thu) 60.60 60.60 59.60 59.60 111,726
15th Oct 2025 (Wed) 61.80 61.80 61.80 61.80 54,138
See more Ultimate Products price history

Ultimate Products (ULTP) Regulatory News

Date Source Headline
14th Nov 2025 7:00 am RNS EBT Share Sale
12th Nov 2025 7:00 am RNS Annual Report, AGM Notice & Proposed AIM Admission
6th Nov 2025 7:00 am RNS Grant of Options under the Employee Share Scheme
4th Nov 2025 5:00 pm RNS TR-1: Notification of major holdings
28th Oct 2025 7:00 am RNS AUDITED RESULTS FOR THE YEAR ENDED 31 JULY 2025
24th Oct 2025 7:00 am RNS EBT Share Purchase
20th Oct 2025 7:00 am RNS EBT Share Purchase
17th Oct 2025 7:00 am RNS-R Notice of Investor Presentation
13th Oct 2025 7:00 am RNS EBT Share Purchase
6th Oct 2025 7:00 am RNS EBT Share Purchase
See more Ultimate Products regulatory news

Ultimate Products (ULTP) Share News

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

21st Oct 2025 15:25

Read More

IN BRIEF: Ultimate Products announces promotions as CCO made president

28th Aug 2025 14:26

Ultimate Products PLC - Oldham, England-based owner of homeware brands Salter and Beldray - Announces several senior management promotions from its operating board to "C-suite roles". Trading Director Duncan Singleton, who currently oversees the Small Domestic Appliances division, will be promoted to chief commercial officer. Current Chief Commercial Officer & Founder Simon Showman, transitions to the role of president & founder with effect from September 1. He replaces Barry Franks who will remain a "major shareholder". Showman remains Ultimate Products' biggest shareholder and will stay on the board. Supply Chain Director David Bloomfield will be promoted to chief supply chain officer and Trading Director Katie Maxwell, who currently leads the Housewares division, will be the new chief product officer. Brand Director Tracy Carroll, who assumed the then-newly created role in 2022 and led Salter and Beldray's "successful rebrands", is promoted to chief marketing officer. Finally, Operations & HR Director Craig Holden is promoted to chief operating officer. Read More

Ultimate Products considers switch to AIM as revenue and shares shrink

13th Aug 2025 14:34

(Alliance News) - Ultimate Products PLC on Wednesday said it may move its listing to junior venue AIM from London's Main Market, as "subdued" conditions weigh on revenue and market capitalisation. Read More

LONDON BRIEFING: Beazley cuts forecast; Hill & Smith announces buyback

13th Aug 2025 07:52

(Alliance News) - Beazley lowered its premium growth outlook, housebuilder Persimmon maintained its completions guidance, while Hill & Smith announced a GBP100 million share buyback. Elsewhere, retailer Shoe Zone lowered its profit view. Read More

See more Ultimate Products news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered