Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	56.20p on 30-07-2026 at 18:25:07
Change	-0.30p -0.54%
Buy	56.20p
Sell	55.20p

Last Trade:	Sell 5,142.00 at 55.50p
Day's Volume:	32,642
Last Close:	55.70p
Open:	55.40p
ISIN:	GB00BYX7MG58

Day's Range	55.40p - 56.20p
52wk Range:	40.20p - 67.00p
Market Capitalisation:	£46.89m
VWAP:	55.96871p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Sell*	5,142	55.50p	Ordinary	15:37:29 - 30-Jul-26
Buy*	2,659	56.10p	Ordinary	14:18:07 - 30-Jul-26
Buy*	620	56.20p	Automatic Execution	14:13:37 - 30-Jul-26
Sell*	3,700	56.20p	Automatic Execution	13:10:23 - 30-Jul-26
Sell*	3,160	56.20p	Automatic Execution	13:10:23 - 30-Jul-26
Sell*	6,000	56.256p	Ordinary	13:10:14 - 30-Jul-26
Buy*	1	56.40p	SI Trade	12:40:37 - 30-Jul-26
Sell*	95	56.20p	SI Trade	12:40:37 - 30-Jul-26
Sell*	19	56.20p	SI Trade	12:40:37 - 30-Jul-26
Sell*	1,362	56.20p	Automatic Execution	08:49:13 - 30-Jul-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	55.40	56.20	55.40	55.70	32,642
29th Jul 2026 (Wed)	56.20	56.60	55.20	56.00	41,304
28th Jul 2026 (Tue)	56.20	57.00	56.00	56.80	69,845
27th Jul 2026 (Mon)	55.00	57.00	55.00	56.40	126,207
24th Jul 2026 (Fri)	56.00	57.40	56.00	57.20	111,576
23rd Jul 2026 (Thu)	53.20	58.00	53.20	56.60	410,372
22nd Jul 2026 (Wed)	57.60	57.60	55.20	55.60	98,809
21st Jul 2026 (Tue)	53.20	58.00	53.20	55.20	345,034
20th Jul 2026 (Mon)	52.00	57.00	49.90	54.60	383,500
17th Jul 2026 (Fri)	47.40	51.00	47.40	50.20	259,626
16th Jul 2026 (Thu)	47.10	49.50	47.10	48.40	106,299
15th Jul 2026 (Wed)	47.10	49.00	47.10	48.10	60,221
14th Jul 2026 (Tue)	44.40	48.70	44.40	48.70	78,883
13th Jul 2026 (Mon)	44.40	47.60	44.10	47.60	60,164
10th Jul 2026 (Fri)	44.50	46.70	44.50	46.70	76,694
9th Jul 2026 (Thu)	47.60	47.60	45.10	45.10	45,114
8th Jul 2026 (Wed)	44.30	46.90	44.30	46.50	38,784
7th Jul 2026 (Tue)	46.00	46.00	44.40	46.45	23,758
6th Jul 2026 (Mon)	44.30	46.00	44.30	45.10	69,553
3rd Jul 2026 (Fri)	44.80	47.60	44.60	47.60	39,729
2nd Jul 2026 (Thu)	44.10	47.10	44.10	46.00	125,226
1st Jul 2026 (Wed)	44.10	47.00	44.10	47.00	211,642

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
27th Jul 2026 7:00 am	RNS	EBT Share Purchase
20th Jul 2026 7:00 am	RNS	EBT Share Purchase
13th Jul 2026 7:05 am	RNS	EBT Share Purchase
13th Jul 2026 7:00 am	RNS-R	Launch of New Investor Hub and Company Website
8th Jul 2026 7:00 am	RNS-R	Launch of First TV Advertising Campaign
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	EBT Share Purchase
22nd Jun 2026 7:00 am	RNS	EBT Share Purchase
15th Jun 2026 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14