Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	52.20p on 21-08-2026 at 12:30:27
Change	-0.80p -1.51%
Buy	53.80p
Sell	53.00p

Last Trade:	Buy 1,800.00 at 53.64p
Day's Volume:	35,265
Last Close:	53.00p
Open:	52.20p
ISIN:	GB00BYX7MG58

Day's Range	52.20p - 53.00p
52wk Range:	40.20p - 67.00p
Market Capitalisation:	£43.55m
VWAP:	52.74718p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	1,800	53.64p	Ordinary	13:29:56 - 21-Aug-26
Buy*	185	53.80p	Ordinary	12:53:54 - 21-Aug-26
Sell*	1,027	52.20p	Automatic Execution	12:53:01 - 21-Aug-26
Buy*	19	54.00p	SI Trade	12:41:26 - 21-Aug-26
Buy*	28	54.00p	SI Trade	12:41:26 - 21-Aug-26
Sell*	5,000	53.00p	Automatic Execution	12:41:26 - 21-Aug-26
Buy*	200	54.00p	Ordinary	12:31:43 - 21-Aug-26
Sell*	2,000	53.2073p	Ordinary	11:26:54 - 21-Aug-26
Buy*	10,000	53.00p	Automatic Execution	10:17:47 - 21-Aug-26
Sell*	15,000	52.33p	Ordinary	09:08:47 - 21-Aug-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	53.00	54.20	52.20	53.00	80,683
19th Aug 2026 (Wed)	52.60	54.40	51.00	53.60	522,138
18th Aug 2026 (Tue)	55.20	56.80	55.20	55.80	59,650
17th Aug 2026 (Mon)	54.20	56.40	54.20	55.80	54,517
14th Aug 2026 (Fri)	56.40	56.60	54.20	55.20	26,945
13th Aug 2026 (Thu)	55.60	55.60	55.00	55.00	40,120
12th Aug 2026 (Wed)	54.20	57.40	54.20	55.00	59,732
11th Aug 2026 (Tue)	54.00	56.00	54.00	54.60	103,580
10th Aug 2026 (Mon)	55.00	55.40	54.80	54.80	19,880
7th Aug 2026 (Fri)	56.00	56.00	55.40	55.40	56,861
6th Aug 2026 (Thu)	54.40	56.40	54.40	54.80	7,608
5th Aug 2026 (Wed)	55.00	55.00	54.80	54.80	62,902
4th Aug 2026 (Tue)	56.60	56.60	56.00	56.60	74,088
3rd Aug 2026 (Mon)	56.00	56.00	53.60	56.00	82,110
31st Jul 2026 (Fri)	58.00	58.00	55.00	55.40	75,365
30th Jul 2026 (Thu)	55.40	56.20	55.40	55.70	32,642
29th Jul 2026 (Wed)	56.20	56.60	55.20	56.00	41,304
28th Jul 2026 (Tue)	56.20	57.00	56.00	56.80	69,845
27th Jul 2026 (Mon)	55.00	57.00	55.00	56.40	126,207
24th Jul 2026 (Fri)	56.00	57.40	56.00	57.20	111,576
23rd Jul 2026 (Thu)	53.20	58.00	53.20	56.60	410,372
22nd Jul 2026 (Wed)	57.60	57.60	55.20	55.60	98,809
21st Jul 2026 (Tue)	53.20	58.00	53.20	55.20	345,034

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
19th Aug 2026 7:00 am	RNS	Pre-Close Trading Update
3rd Aug 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
27th Jul 2026 7:00 am	RNS	EBT Share Purchase
20th Jul 2026 7:00 am	RNS	EBT Share Purchase
13th Jul 2026 7:05 am	RNS	EBT Share Purchase
13th Jul 2026 7:00 am	RNS-R	Launch of New Investor Hub and Company Website
8th Jul 2026 7:00 am	RNS-R	Launch of First TV Advertising Campaign
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,770.72

Change22.56