Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Price

Price 52.20p on 12-02-2026 at 05:12:33
Change 0.00p 0%
Buy 52.80p
Sell 52.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 82.00 at 52.20p
Day's Volume: 0
Last Close: 52.20p
Open: 0.00p
ISIN: GB00BYX7MG58
Day's Range 0.00p - 0.00p
52wk Range: 44.60p - 91.00p
Market Capitalisation: £43.55m
VWAP: 0.00p
Shares in Issue: 83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Ultimate Products (ULTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 52.20p Uncrossing Trade
 16:35:12 - 11-Feb-26
Unknown* 1 52.20p SI Trade
 16:32:43 - 11-Feb-26
Sell* 959 52.20p Automatic Execution
 16:29:23 - 11-Feb-26
Sell* 11 52.20p Automatic Execution
 16:08:02 - 11-Feb-26
Buy* 5,000 52.20p Automatic Execution
 16:08:02 - 11-Feb-26
Buy* 805 52.20p Automatic Execution
 16:08:02 - 11-Feb-26
Sell* 28 51.60p Automatic Execution
 16:05:05 - 11-Feb-26
Buy* 1,220 52.044p Ordinary
 15:58:35 - 11-Feb-26
Sell* 100 51.60p Automatic Execution
 15:56:54 - 11-Feb-26
Unknown* 384,877 52.00p Negotiated Trade
 15:56:03 - 11-Feb-26
See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 52.20 52.20 52.20 52.20 0
11th Feb 2026 (Wed) 52.40 52.60 51.60 52.20 883,718
10th Feb 2026 (Tue) 54.20 54.20 53.60 53.60 45,696
9th Feb 2026 (Mon) 54.00 56.40 54.00 54.40 86,560
6th Feb 2026 (Fri) 58.20 58.20 54.80 54.80 170,202
5th Feb 2026 (Thu) 58.00 58.00 54.60 54.60 153,544
4th Feb 2026 (Wed) 57.00 57.80 56.40 57.00 52,761
3rd Feb 2026 (Tue) 58.00 58.00 56.80 57.80 131,141
2nd Feb 2026 (Mon) 54.00 57.80 54.00 57.80 108,803
30th Jan 2026 (Fri) 54.00 54.20 53.80 54.00 243,558
29th Jan 2026 (Thu) 55.60 55.60 54.00 54.00 240,096
28th Jan 2026 (Wed) 56.40 56.40 55.60 55.60 33,996
27th Jan 2026 (Tue) 54.00 54.00 54.00 54.00 24,978
26th Jan 2026 (Mon) 55.00 57.40 55.00 56.00 181,064
23rd Jan 2026 (Fri) 54.20 55.80 54.00 55.80 109,873
22nd Jan 2026 (Thu) 54.00 55.40 53.40 55.40 71,815
21st Jan 2026 (Wed) 54.40 54.40 54.40 54.30 79,683
20th Jan 2026 (Tue) 56.40 56.40 56.40 54.70 31,891
19th Jan 2026 (Mon) 55.00 55.40 53.60 55.40 39,825
16th Jan 2026 (Fri) 53.00 55.00 53.00 55.00 130,889
15th Jan 2026 (Thu) 54.40 54.40 53.80 54.20 151,665
14th Jan 2026 (Wed) 53.80 54.40 53.20 53.80 86,185
13th Jan 2026 (Tue) 56.20 56.20 53.20 53.40 71,419
12th Jan 2026 (Mon) 52.80 54.20 52.80 53.80 197,341
See more Ultimate Products price history

Ultimate Products (ULTP) Regulatory News

Date Source Headline
11th Feb 2026 7:00 am RNS H1 2026 Trading Update and Notice of Results
9th Feb 2026 7:00 am RNS EBT Share Purchase
2nd Feb 2026 7:00 am RNS EBT Share Purchase Programme Update
27th Jan 2026 7:01 am RNS EBT Share Purchase
27th Jan 2026 7:00 am RNS Director/PDMR Shareholding
26th Jan 2026 7:00 am RNS EBT Share Purchase
16th Jan 2026 7:00 am RNS EBT Share Purchase
15th Jan 2026 8:00 am RNS Readmission - Ultimate Products plc
15th Jan 2026 7:00 am RNS Admission to AIM
12th Jan 2026 7:00 am RNS EBT Share Purchase
See more Ultimate Products regulatory news

Ultimate Products (ULTP) Share News

Ultimate Products says revenue down but own-brand focus pays off

11th Feb 2026 15:26

(Alliance News) - Ultimate Products PLC on Wednesday said that proprietary brand sales rose in its latest half year, although overall revenue declined, and that current trading is proceeding as expected. Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

IN BRIEF: Ultimate Products sees January AIM move after AGM approval

12th Dec 2025 15:32

Ultimate Products PLC - Oldham, England-based owner of homeware brands including Salter and Beldray - Following shareholder approval at Friday's annual general meeting, Ultimate Products says it expects to switch its London listing to AIM on January 15, from the London Stock Exchange's Main Market. In November, Ultimate Products said it had concluded the AIM market would be the most suitable listing venue for the group at the current market capitalisation. "In particular, the company's market capitalisation is well below the threshold which would enable it access to index-tracker funds which could support liquidity in the company's shares," it said at the time. Ultimate Products also anticipates some cost savings through a combination of audit, legal and other administrative savings and believes that an AIM quotation would reduce the administrative requirements of the senior management team. Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2025 11:35

Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

See more Ultimate Products news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered