Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	48.60p on 08-09-2026 at 18:35:10
Change	-1.60p -3.19%
Buy	49.70p
Sell	49.00p

Last Trade:	Sell 6,868.00 at 48.60p
Day's Volume:	91,925
Last Close:	48.60p
Open:	50.20p
ISIN:	GB00BYX7MG58

Day's Range	48.60p - 50.20p
52wk Range:	40.20p - 65.00p
Market Capitalisation:	£40.55m
VWAP:	49.52413p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Sell*	6,868	48.60p	Uncrossing Trade	16:35:28 - 08-Sep-26
Buy*	10,110	49.406p	Ordinary	16:26:44 - 08-Sep-26
Sell*	1	48.721p	Ordinary	15:56:46 - 08-Sep-26
Sell*	1	48.721p	Ordinary	15:56:41 - 08-Sep-26
Sell*	1	48.721p	Ordinary	15:56:35 - 08-Sep-26
Sell*	1	48.721p	Ordinary	15:56:30 - 08-Sep-26
Buy*	4	49.579p	Ordinary	15:56:23 - 08-Sep-26
Buy*	4	49.579p	Ordinary	15:56:19 - 08-Sep-26
Buy*	4	49.579p	Ordinary	15:56:14 - 08-Sep-26
Buy*	4	49.579p	Ordinary	15:56:10 - 08-Sep-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	50.80	50.80	50.20	50.20	75,085
4th Sep 2026 (Fri)	50.80	51.20	50.80	51.00	54,084
3rd Sep 2026 (Thu)	52.40	52.40	50.00	50.00	98,008
2nd Sep 2026 (Wed)	52.60	53.00	52.40	53.00	15,856
1st Sep 2026 (Tue)	52.80	53.00	52.80	53.00	48,701
31st Aug 2026 (Mon)	53.60	53.60	53.60	53.60	0
28th Aug 2026 (Fri)	52.80	54.80	52.80	53.60	26,729
27th Aug 2026 (Thu)	55.00	55.00	52.80	55.00	40,636
26th Aug 2026 (Wed)	53.20	53.20	51.00	52.80	229,980
25th Aug 2026 (Tue)	52.00	54.00	52.00	54.00	22,139
24th Aug 2026 (Mon)	54.20	54.20	53.00	53.20	140,747
21st Aug 2026 (Fri)	52.20	54.00	52.20	53.00	43,330
20th Aug 2026 (Thu)	53.00	54.20	52.20	53.00	80,683
19th Aug 2026 (Wed)	52.60	54.40	51.00	53.60	522,138
18th Aug 2026 (Tue)	55.20	56.80	55.20	55.80	59,650
17th Aug 2026 (Mon)	54.20	56.40	54.20	55.80	54,517
14th Aug 2026 (Fri)	56.40	56.60	54.20	55.20	26,945
13th Aug 2026 (Thu)	55.60	55.60	55.00	55.00	40,120
12th Aug 2026 (Wed)	54.20	57.40	54.20	55.00	59,732
11th Aug 2026 (Tue)	54.00	56.00	54.00	54.60	103,580
10th Aug 2026 (Mon)	55.00	55.40	54.80	54.80	19,880

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
7th Sep 2026 7:00 am	RNS	Confirmation of CEO Designate Arrival
27th Aug 2026 7:00 am	RNS	EBT Share Sale and Director/PDMR Shareholding
19th Aug 2026 7:00 am	RNS	Pre-Close Trading Update
3rd Aug 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
27th Jul 2026 7:00 am	RNS	EBT Share Purchase
20th Jul 2026 7:00 am	RNS	EBT Share Purchase
13th Jul 2026 7:05 am	RNS	EBT Share Purchase
13th Jul 2026 7:00 am	RNS-R	Launch of New Investor Hub and Company Website
8th Jul 2026 7:00 am	RNS-R	Launch of First TV Advertising Campaign
6th Jul 2026 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47