Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Price

Price 48.00p on 21-10-2026 at 13:45:11
Change 0.40p 0.84%
Buy 47.90p
Sell 45.10p
Last Trade: Sell 3,761.00 at 45.716p
Day's Volume: 56,307
Last Close: 47.60p
Open: 48.00p
ISIN: GB00BYX7MG58
Day's Range 48.00p - 48.00p
52wk Range: 40.20p - 65.00p
Market Capitalisation: £40.05m
VWAP: 47.23533p
Shares in Issue: 83.43m

Ultimate Products (ULTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,761 45.716p Ordinary
11:51:25 - 21-Oct-26
Buy* 4 47.90p SI Trade
11:50:08 - 21-Oct-26
Buy* 6 47.90p SI Trade
11:50:08 - 21-Oct-26
Sell* 446 45.66p Ordinary
10:59:49 - 21-Oct-26
Buy* 41,851 47.7722p Ordinary
08:58:16 - 21-Oct-26
Buy* 624 47.60p Suspected BUY Trade
16:35:04 - 20-Oct-26
Buy* 1 47.90p Automatic Execution
15:17:05 - 20-Oct-26
Buy* 5 47.90p SI Trade
15:05:26 - 20-Oct-26
Buy* 5 47.90p SI Trade
15:05:26 - 20-Oct-26
Unknown* 0 47.90p SI Trade
15:05:26 - 20-Oct-26
See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 47.90 47.90 47.60 47.60 62,275
19th Oct 2026 (Mon) 47.90 47.90 45.00 47.10 72,692
16th Oct 2026 (Fri) 48.50 48.50 45.80 45.80 39,092
15th Oct 2026 (Thu) 46.00 46.50 46.00 46.50 27,665
14th Oct 2026 (Wed) 46.10 48.60 46.00 46.00 29,503
13th Oct 2026 (Tue) 47.00 47.00 45.00 45.00 61,354
12th Oct 2026 (Mon) 46.50 48.90 46.50 48.90 36,079
9th Oct 2026 (Fri) 45.60 47.00 45.50 47.00 76,986
8th Oct 2026 (Thu) 45.50 46.50 45.20 46.00 100,894
7th Oct 2026 (Wed) 48.00 48.00 45.40 46.15 22,791
6th Oct 2026 (Tue) 48.00 48.00 46.70 47.40 24,621
5th Oct 2026 (Mon) 48.00 48.00 47.40 47.40 115,987
2nd Oct 2026 (Fri) 46.30 49.50 46.30 49.00 939
1st Oct 2026 (Thu) 47.00 48.00 45.40 47.50 70,545
30th Sep 2026 (Wed) 46.00 48.90 46.00 48.00 4,152
29th Sep 2026 (Tue) 46.70 46.90 45.90 46.90 83,697
28th Sep 2026 (Mon) 49.60 49.60 49.00 49.00 40,898
25th Sep 2026 (Fri) 47.00 47.00 46.70 46.70 34,945
24th Sep 2026 (Thu) 47.00 47.80 46.10 46.10 88,046
23rd Sep 2026 (Wed) 49.50 49.50 47.00 47.00 11,683
22nd Sep 2026 (Tue) 47.90 47.90 47.00 47.00 37,855
21st Sep 2026 (Mon) 47.50 47.50 45.70 45.70 170,348
See more Ultimate Products price history

Ultimate Products (ULTP) Regulatory News

Date Source Headline
21st Sep 2026 7:00 am RNS Notice of Results and Investor Presentation
7th Sep 2026 7:00 am RNS Confirmation of CEO Designate Arrival
27th Aug 2026 7:00 am RNS EBT Share Sale and Director/PDMR Shareholding
19th Aug 2026 7:00 am RNS Pre-Close Trading Update
3rd Aug 2026 7:00 am RNS Appointment of Nominated Adviser and Broker
27th Jul 2026 7:00 am RNS EBT Share Purchase
20th Jul 2026 7:00 am RNS EBT Share Purchase
13th Jul 2026 7:05 am RNS EBT Share Purchase
13th Jul 2026 7:00 am RNS-R Launch of New Investor Hub and Company Website
8th Jul 2026 7:00 am RNS-R Launch of First TV Advertising Campaign
See more Ultimate Products regulatory news

Ultimate Products (ULTP) Share News

UK earnings, trading statements calendar - next 7 days

20th Oct 2026 12:32

Read More

EXECUTIVE CHANGES: Oxford Metrics and Kavango Resources hire new CEOs

7th Sep 2026 12:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

Ultimate Products cautious on outlook as annual revenue declines

19th Aug 2026 13:33

(Alliance News) - Ultimate Products PLC on Wednesday said it expects financial 2027 trading to be similar to 2026 as subdued consumer demand and geopolitical uncertainty persist, after revenue fell in the financial year just ended. Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

See more Ultimate Products news
FTSE 100 Latest
Value10,764.00
Change31.00

Login to your account

Forgot Password?

Not Registered