Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	46.00p on 21-05-2026 at 17:45:10
Change	-0.50p -1.08%
Buy	47.30p
Sell	46.10p

Last Trade:	Buy 1.00 at 47.00p
Day's Volume:	96,889
Last Close:	46.00p
Open:	46.10p
ISIN:	GB00BYX7MG58

Day's Range	46.00p - 47.00p
52wk Range:	41.90p - 79.00p
Market Capitalisation:	£38.38m
VWAP:	46.17941p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	1	47.00p	Automatic Execution	16:20:34 - 21-May-26
Buy*	1	47.00p	Automatic Execution	16:20:17 - 21-May-26
Buy*	1	47.00p	Automatic Execution	16:16:33 - 21-May-26
Buy*	9,400	47.00p	Automatic Execution	16:03:45 - 21-May-26
Buy*	597	47.00p	Automatic Execution	14:49:39 - 21-May-26
Buy*	4	47.00p	SI Trade	14:28:24 - 21-May-26
Buy*	4	47.00p	SI Trade	14:28:24 - 21-May-26
Buy*	42	47.00p	SI Trade	13:19:46 - 21-May-26
Buy*	4,301	46.50p	Ordinary	13:10:15 - 21-May-26
Sell*	22,500	46.04p	Ordinary	12:35:39 - 21-May-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	46.10	47.00	46.00	46.00	96,889
20th May 2026 (Wed)	46.60	46.60	44.30	46.50	33,114
19th May 2026 (Tue)	46.40	46.50	46.00	46.00	291,889
18th May 2026 (Mon)	45.90	46.70	45.50	46.20	188,565
15th May 2026 (Fri)	45.00	45.00	45.00	45.00	99,914
14th May 2026 (Thu)	46.70	46.70	46.20	46.20	6,401
13th May 2026 (Wed)	46.40	46.40	45.10	45.80	77,788
12th May 2026 (Tue)	44.00	46.00	44.00	46.00	35,068
11th May 2026 (Mon)	45.00	46.20	45.00	46.20	78,054
8th May 2026 (Fri)	44.50	45.40	44.50	45.40	90,641
7th May 2026 (Thu)	44.70	46.00	44.10	46.00	187,044
6th May 2026 (Wed)	44.50	47.00	44.50	47.00	95,191
5th May 2026 (Tue)	44.00	46.90	44.00	46.90	93,383
4th May 2026 (Mon)	45.25	45.25	45.25	45.25	0
1st May 2026 (Fri)	44.20	44.60	44.20	45.25	61,961
30th Apr 2026 (Thu)	44.00	45.00	44.00	44.10	90,615
29th Apr 2026 (Wed)	44.90	45.90	43.80	43.80	175,941
28th Apr 2026 (Tue)	45.40	45.40	44.90	45.20	62,588
27th Apr 2026 (Mon)	46.10	46.10	45.80	45.80	74,071
24th Apr 2026 (Fri)	46.10	46.10	45.50	45.50	96,360
23rd Apr 2026 (Thu)	48.80	48.80	45.80	45.80	42,728
22nd Apr 2026 (Wed)	46.00	47.50	46.00	46.60	76,142

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
18th May 2026 7:00 am	RNS	EBT Share Purchase
11th May 2026 7:05 am	RNS	EBT Share Purchase
11th May 2026 7:00 am	RNS-R	UP wins Salsify’s Digital Shelf Transformer Award
5th May 2026 7:00 am	RNS	EBT Share Purchase
27th Apr 2026 7:00 am	RNS	EBT Share Purchase
21st Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Apr 2026 10:09 am	RNS	EBT Share Purchase
13th Apr 2026 7:00 am	RNS	EBT Share Purchase
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13