UK shareholder meetings calendar - next 7 days
6th Dec 2024 15:12
| Price | 116.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 1.00p 0.87% |
| Buy | 117.00p |
| Sell | 116.00p |
| Buy / Sell ULTP Shares | |
| Last Trade: | Sell 13,803.00 at 116.50p |
| Day's Volume: | 338,809 |
| Last Close: | 116.50p |
| Open: | 116.00p |
| ISIN: | GB00BYX7MG58 |
| Day's Range | 116.00p - 117.50p |
| 52wk Range: | 108.00p - 181.00p |
| Market Capitalisation: | £100m |
| VWAP: | 116.59878p |
| Shares in Issue: | 85m |
Recent Trades History Ultimate Products (ULTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,803 | 116.50p | Uncrossing Trade |
16:35:19 - 20-Dec-24 |
| Unknown* | 9 | 116.50p | Automatic Execution |
16:29:59 - 20-Dec-24 |
| Unknown* | 7 | 116.50p | Automatic Execution |
16:29:34 - 20-Dec-24 |
| Unknown* | 11 | 116.50p | Automatic Execution |
16:29:11 - 20-Dec-24 |
| Sell* | 222 | 116.50p | Automatic Execution |
15:52:31 - 20-Dec-24 |
| Buy* | 8,500 | 118.00p | Ordinary |
15:50:44 - 20-Dec-24 |
| Sell* | 15,000 | 116.50p | Ordinary |
15:50:32 - 20-Dec-24 |
| Sell* | 5,000 | 116.50p | Automatic Execution |
15:50:01 - 20-Dec-24 |
| Sell* | 16,934 | 117.112p | Ordinary |
15:49:46 - 20-Dec-24 |
| Sell* | 3 | 117.00p | Automatic Execution |
15:49:34 - 20-Dec-24 |