Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	46.00p on 10-04-2026 at 18:50:09
Change	0.00p 0%
Buy	45.90p
Sell	44.20p

Last Trade:	Buy 435.00 at 46.00p
Day's Volume:	39,565
Last Close:	46.00p
Open:	45.90p
ISIN:	GB00BYX7MG58

Day's Range	45.90p - 46.00p
52wk Range:	41.90p - 79.00p
Market Capitalisation:	£38.38m
VWAP:	45.23684p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	435	46.00p	Suspected BUY Trade	16:35:17 - 10-Apr-26
Buy*	25	45.54p	Ordinary	15:54:36 - 10-Apr-26
Buy*	300	45.90p	SI Trade	15:01:10 - 10-Apr-26
Buy*	137	45.90p	SI Trade	15:01:10 - 10-Apr-26
Buy*	4	45.90p	SI Trade	15:01:10 - 10-Apr-26
Buy*	5	45.90p	SI Trade	15:01:10 - 10-Apr-26
Buy*	4	45.90p	SI Trade	15:01:10 - 10-Apr-26
Buy*	12,000	45.02p	Ordinary	12:44:52 - 10-Apr-26
Buy*	207	45.90p	SI Trade	12:18:27 - 10-Apr-26
Buy*	522	45.90p	Automatic Execution	12:18:27 - 10-Apr-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	45.90	46.00	45.90	46.00	39,565
9th Apr 2026 (Thu)	45.90	46.00	43.90	46.00	116,863
8th Apr 2026 (Wed)	45.90	45.90	43.90	45.40	171,418
7th Apr 2026 (Tue)	46.20	46.20	43.00	43.20	126,619
6th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	0
3rd Apr 2026 (Fri)	44.00	44.00	44.00	44.00	0
2nd Apr 2026 (Thu)	46.50	46.50	44.00	44.00	86,238
1st Apr 2026 (Wed)	44.60	44.60	44.00	44.40	96,819
31st Mar 2026 (Tue)	44.70	44.70	44.60	44.60	45,006
30th Mar 2026 (Mon)	44.00	45.30	44.00	45.00	126,659
27th Mar 2026 (Fri)	44.10	44.10	43.30	43.30	110,728
26th Mar 2026 (Thu)	45.10	45.90	44.50	45.30	49,150
25th Mar 2026 (Wed)	44.30	47.00	44.30	46.00	143,719
24th Mar 2026 (Tue)	45.00	47.00	45.00	46.00	146,535
23rd Mar 2026 (Mon)	43.20	44.90	43.20	44.80	64,851
20th Mar 2026 (Fri)	41.90	45.40	41.90	45.40	214,958
19th Mar 2026 (Thu)	43.00	43.40	42.30	43.00	233,988
18th Mar 2026 (Wed)	46.70	46.70	43.20	43.40	338,892
17th Mar 2026 (Tue)	49.80	49.80	45.30	45.60	197,596
16th Mar 2026 (Mon)	48.00	48.10	47.50	47.50	338,369
13th Mar 2026 (Fri)	47.00	48.50	47.00	48.50	223,932
12th Mar 2026 (Thu)	48.10	49.00	48.00	48.00	178,304

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	EBT Share Purchase
30th Mar 2026 7:00 am	RNS	EBT Share Purchase
24th Mar 2026 7:00 am	RNS	Interim Results
23rd Mar 2026 7:00 am	RNS	EBT Share Purchase
16th Mar 2026 7:01 am	RNS	EBT Share Purchase
16th Mar 2026 7:01 am	RNS	EBT Share Purchase
16th Mar 2026 7:00 am	RNS-R	Notice of Investor Presentation
16th Mar 2026 7:00 am	RNS-R	Notice of Investor Presentation
10th Mar 2026 11:14 am	RNS	Holding(s) in Company

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95