Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	53.60p on 28-08-2026 at 18:35:09
Change	-1.40p -2.55%
Buy	54.80p
Sell	52.80p

Last Trade:	Buy 410.00 at 53.60p
Day's Volume:	26,729
Last Close:	53.60p
Open:	52.80p
ISIN:	GB00BYX7MG58

Day's Range	52.80p - 54.80p
52wk Range:	40.20p - 65.00p
Market Capitalisation:	£44.72m
VWAP:	53.53184p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	410	53.60p	Suspected BUY Trade	16:35:01 - 28-Aug-26
Buy*	16	53.80p	Suspected BUY Trade	16:29:55 - 28-Aug-26
Sell*	10	52.80p	SI Trade	16:26:00 - 28-Aug-26
Buy*	2	54.40p	SI Trade	16:26:00 - 28-Aug-26
Buy*	20	54.80p	SI Trade	15:05:28 - 28-Aug-26
Buy*	10	54.402p	Ordinary	12:25:59 - 28-Aug-26
Buy*	250	53.80p	SI Trade	12:19:12 - 28-Aug-26
Sell*	1,222	53.00p	Automatic Execution	12:19:12 - 28-Aug-26
Sell*	10,000	53.00p	Automatic Execution	12:19:12 - 28-Aug-26
Buy*	6,353	54.80p	Ordinary	11:20:14 - 28-Aug-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	52.80	54.80	52.80	53.60	26,729
27th Aug 2026 (Thu)	55.00	55.00	52.80	55.00	40,636
26th Aug 2026 (Wed)	53.20	53.20	51.00	52.80	229,980
25th Aug 2026 (Tue)	52.00	54.00	52.00	54.00	22,139
24th Aug 2026 (Mon)	54.20	54.20	53.00	53.20	140,747
21st Aug 2026 (Fri)	52.20	54.00	52.20	53.00	43,330
20th Aug 2026 (Thu)	53.00	54.20	52.20	53.00	80,683
19th Aug 2026 (Wed)	52.60	54.40	51.00	53.60	522,138
18th Aug 2026 (Tue)	55.20	56.80	55.20	55.80	59,650
17th Aug 2026 (Mon)	54.20	56.40	54.20	55.80	54,517
14th Aug 2026 (Fri)	56.40	56.60	54.20	55.20	26,945
13th Aug 2026 (Thu)	55.60	55.60	55.00	55.00	40,120
12th Aug 2026 (Wed)	54.20	57.40	54.20	55.00	59,732
11th Aug 2026 (Tue)	54.00	56.00	54.00	54.60	103,580
10th Aug 2026 (Mon)	55.00	55.40	54.80	54.80	19,880
7th Aug 2026 (Fri)	56.00	56.00	55.40	55.40	56,861
6th Aug 2026 (Thu)	54.40	56.40	54.40	54.80	7,608
5th Aug 2026 (Wed)	55.00	55.00	54.80	54.80	62,902
4th Aug 2026 (Tue)	56.60	56.60	56.00	56.60	74,088
3rd Aug 2026 (Mon)	56.00	56.00	53.60	56.00	82,110
31st Jul 2026 (Fri)	58.00	58.00	55.00	55.40	75,365
30th Jul 2026 (Thu)	55.40	56.20	55.40	55.70	32,642

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
27th Aug 2026 7:00 am	RNS	EBT Share Sale and Director/PDMR Shareholding
19th Aug 2026 7:00 am	RNS	Pre-Close Trading Update
3rd Aug 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
27th Jul 2026 7:00 am	RNS	EBT Share Purchase
20th Jul 2026 7:00 am	RNS	EBT Share Purchase
13th Jul 2026 7:05 am	RNS	EBT Share Purchase
13th Jul 2026 7:00 am	RNS-R	Launch of New Investor Hub and Company Website
8th Jul 2026 7:00 am	RNS-R	Launch of First TV Advertising Campaign
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72