Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	54.80p on 06-08-2026 at 06:51:20
Change	0.00p 0%
Buy	57.40p
Sell	54.20p

Last Trade:	Sell 97.00 at 54.80p
Day's Volume:	0
Last Close:	54.80p
Open:	0.00p
ISIN:	GB00BYX7MG58

Day's Range	0.00p - 0.00p
52wk Range:	40.20p - 67.00p
Market Capitalisation:	£45.72m
VWAP:	0.00p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Sell*	97	54.80p	Uncrossing Trade	16:35:11 - 05-Aug-26
Buy*	17	56.60p	SI Trade	16:30:00 - 05-Aug-26
Sell*	245	55.00p	SI Trade	16:30:00 - 05-Aug-26
Sell*	1	55.00p	Automatic Execution	15:12:29 - 05-Aug-26
Sell*	10,000	55.7218p	Ordinary	14:36:37 - 05-Aug-26
Sell*	26	55.00p	SI Trade	13:54:12 - 05-Aug-26
Sell*	2,163	55.9022p	Ordinary	13:54:05 - 05-Aug-26
Buy*	1,762	56.286p	Suspected BUY Trade	12:26:02 - 05-Aug-26
Sell*	856	55.892p	Ordinary	12:14:40 - 05-Aug-26
Sell*	9,900	55.89p	Ordinary	10:09:33 - 05-Aug-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	55.00	55.00	54.80	54.80	62,902
4th Aug 2026 (Tue)	56.60	56.60	56.00	56.60	74,088
3rd Aug 2026 (Mon)	56.00	56.00	53.60	56.00	82,110
31st Jul 2026 (Fri)	58.00	58.00	55.00	55.40	75,365
30th Jul 2026 (Thu)	55.40	56.20	55.40	55.70	32,642
29th Jul 2026 (Wed)	56.20	56.60	55.20	56.00	41,304
28th Jul 2026 (Tue)	56.20	57.00	56.00	56.80	69,845
27th Jul 2026 (Mon)	55.00	57.00	55.00	56.40	126,207
24th Jul 2026 (Fri)	56.00	57.40	56.00	57.20	111,576
23rd Jul 2026 (Thu)	53.20	58.00	53.20	56.60	410,372
22nd Jul 2026 (Wed)	57.60	57.60	55.20	55.60	98,809
21st Jul 2026 (Tue)	53.20	58.00	53.20	55.20	345,034
20th Jul 2026 (Mon)	52.00	57.00	49.90	54.60	383,500
17th Jul 2026 (Fri)	47.40	51.00	47.40	50.20	259,626
16th Jul 2026 (Thu)	47.10	49.50	47.10	48.40	106,299
15th Jul 2026 (Wed)	47.10	49.00	47.10	48.10	60,221
14th Jul 2026 (Tue)	44.40	48.70	44.40	48.70	78,883
13th Jul 2026 (Mon)	44.40	47.60	44.10	47.60	60,164
10th Jul 2026 (Fri)	44.50	46.70	44.50	46.70	76,694
9th Jul 2026 (Thu)	47.60	47.60	45.10	45.10	45,114
8th Jul 2026 (Wed)	44.30	46.90	44.30	46.50	38,784
7th Jul 2026 (Tue)	46.00	46.00	44.40	46.45	23,758
6th Jul 2026 (Mon)	44.30	46.00	44.30	45.10	69,553

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
3rd Aug 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
27th Jul 2026 7:00 am	RNS	EBT Share Purchase
20th Jul 2026 7:00 am	RNS	EBT Share Purchase
13th Jul 2026 7:05 am	RNS	EBT Share Purchase
13th Jul 2026 7:00 am	RNS-R	Launch of New Investor Hub and Company Website
8th Jul 2026 7:00 am	RNS-R	Launch of First TV Advertising Campaign
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	EBT Share Purchase
22nd Jun 2026 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,888.30

Change0.00