SMALL-CAP WINNERS & LOSERS: Contango receives royalty payment
2nd Jan 2025 09:24
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 108.50p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 109.00p |
| Sell | 107.00p |
| Buy / Sell ULTP Shares | |
| Last Trade: | Buy 20,000.00 at 108.50p |
| Day's Volume: | 101,895 |
| Last Close: | 108.50p |
| Open: | 108.50p |
| ISIN: | GB00BYX7MG58 |
| Day's Range | 108.50p - 109.00p |
| 52wk Range: | 102.00p - 181.00p |
| Market Capitalisation: | £92m |
| VWAP: | 108.51893p |
| Shares in Issue: | 85m |
Recent Trades History Ultimate Products (ULTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 108.50p | Ordinary |
16:36:57 - 20-Jan-25 |
| Buy* | 20,000 | 108.50p | Ordinary |
16:36:44 - 20-Jan-25 |
| Sell* | 41,357 | 108.50p | Uncrossing Trade |
16:35:15 - 20-Jan-25 |
| Buy* | 100 | 109.50p | SI Trade |
16:29:00 - 20-Jan-25 |
| Buy* | 1 | 109.50p | SI Trade |
16:29:00 - 20-Jan-25 |
| Buy* | 2 | 109.50p | SI Trade |
16:29:00 - 20-Jan-25 |
| Buy* | 152 | 110.00p | SI Trade |
13:49:41 - 20-Jan-25 |
| Buy* | 3 | 110.00p | SI Trade |
13:49:41 - 20-Jan-25 |
| Buy* | 4 | 110.00p | SI Trade |
12:23:01 - 20-Jan-25 |
| Sell* | 5,000 | 108.45p | Ordinary |
12:12:20 - 20-Jan-25 |