Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	75.80p on 30-05-2025 at 18:50:09
Change	-1.40p -1.81%
Buy	76.80p
Sell	75.60p
Buy / Sell ULTP Shares

Last Trade:	Sell 10,000.00 at 75.80p
Day's Volume:	450,439
Last Close:	75.80p
Open:	77.00p
ISIN:	GB00BYX7MG58

Day's Range	75.00p - 78.20p
52wk Range:	60.60p - 160.00p
Market Capitalisation:	£64m
VWAP:	76.72366p
Shares in Issue:	84m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Sell*	10,000	75.80p	Automatic Execution	16:35:20 - 30-May-25
Sell*	26,997	75.80p	Uncrossing Trade	16:35:20 - 30-May-25
Buy*	3,225	76.876p	Ordinary	16:29:18 - 30-May-25
Buy*	129	76.80p	SI Trade	16:19:58 - 30-May-25
Sell*	3,120	76.2831p	Ordinary	16:13:02 - 30-May-25
Sell*	2,500	75.80p	Automatic Execution	16:06:12 - 30-May-25
Buy*	2,578	76.876p	Ordinary	16:05:38 - 30-May-25
Buy*	6,810	77.00p	Ordinary	16:02:05 - 30-May-25
Sell*	2,000	75.911p	Ordinary	15:50:55 - 30-May-25
Buy*	3	76.60p	SI Trade	15:29:59 - 30-May-25

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	77.00	78.20	75.00	75.80	450,439
29th May 2025 (Thu)	77.80	77.80	77.20	77.20	123,190
28th May 2025 (Wed)	78.00	78.00	75.20	76.40	302,271
27th May 2025 (Tue)	73.80	77.00	73.80	76.20	1,043,069
26th May 2025 (Mon)	72.40	72.40	72.40	72.40	0
23rd May 2025 (Fri)	75.40	75.40	72.40	72.40	655,196
22nd May 2025 (Thu)	72.80	73.60	72.80	73.00	129,656
21st May 2025 (Wed)	72.20	72.40	71.20	72.00	160,169
20th May 2025 (Tue)	70.60	71.80	70.00	71.80	608,247
19th May 2025 (Mon)	71.20	71.40	71.00	71.00	318,662
16th May 2025 (Fri)	73.40	73.40	70.00	70.40	460,949
15th May 2025 (Thu)	71.20	71.60	71.20	71.60	192,691
14th May 2025 (Wed)	70.00	72.60	69.80	72.00	746,030
13th May 2025 (Tue)	68.20	70.00	68.20	70.00	229,855
12th May 2025 (Mon)	64.80	70.00	64.80	67.40	968,928
9th May 2025 (Fri)	63.60	65.00	63.60	64.00	417,477
8th May 2025 (Thu)	63.40	63.60	63.00	63.60	134,922
7th May 2025 (Wed)	62.60	63.80	62.60	63.80	196,980
6th May 2025 (Tue)	64.00	64.00	61.20	63.20	239,047
5th May 2025 (Mon)	64.00	64.00	64.00	64.00	0
2nd May 2025 (Fri)	64.00	64.80	64.00	64.00	159,689
1st May 2025 (Thu)	62.60	64.00	62.60	64.00	142,305

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
30th May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th May 2025 3:03 pm	RNS	Holding(s) in Company
29th May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th May 2025 3:10 pm	RNS	Holding(s) in Company
28th May 2025 7:00 am	RNS	Grant of Options and PDMR Dealing
27th May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
22nd May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
21st May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th May 2025 3:30 pm	RNS	Holding(s) in Company

See more Ultimate Products regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93