Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	47.30p on 19-06-2026 at 17:55:09
Change	3.20p 7.26%
Buy	47.00p
Sell	44.70p

Last Trade:	Unknown 10.00 at 47.30p
Day's Volume:	151,400
Last Close:	47.30p
Open:	46.80p
ISIN:	GB00BYX7MG58

Day's Range	46.80p - 47.30p
52wk Range:	40.20p - 78.20p
Market Capitalisation:	£39.46m
VWAP:	46.05307p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Unknown*	10	47.30p	OTC Trade	16:35:21 - 19-Jun-26
Sell*	7,159	47.30p	Uncrossing Trade	16:35:20 - 19-Jun-26
Buy*	2,924	47.00p	Automatic Execution	16:29:57 - 19-Jun-26
Sell*	13,814	46.8722p	Ordinary	16:18:05 - 19-Jun-26
Sell*	3,554	46.8722p	Ordinary	16:18:05 - 19-Jun-26
Sell*	3	46.80p	SI Trade	16:18:04 - 19-Jun-26
Buy*	42	47.00p	SI Trade	15:39:53 - 19-Jun-26
Buy*	62	47.00p	Automatic Execution	15:39:53 - 19-Jun-26
Buy*	10,000	46.80p	Automatic Execution	15:39:53 - 19-Jun-26
Buy*	21,367	46.80p	Ordinary	15:38:42 - 19-Jun-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	46.80	47.30	46.80	47.30	151,400
18th Jun 2026 (Thu)	43.80	44.10	43.80	44.10	145,244
17th Jun 2026 (Wed)	44.40	44.40	44.40	44.40	41,281
16th Jun 2026 (Tue)	46.00	46.00	44.40	44.40	263,079
15th Jun 2026 (Mon)	41.70	46.00	41.20	46.00	308,561
12th Jun 2026 (Fri)	42.00	43.40	40.20	40.70	1,835,832
11th Jun 2026 (Thu)	42.60	43.60	42.10	43.60	158,844
10th Jun 2026 (Wed)	42.40	43.60	42.20	43.60	66,248
9th Jun 2026 (Tue)	43.80	43.80	42.10	43.80	94,651
8th Jun 2026 (Mon)	42.90	44.10	42.30	44.10	123,741
5th Jun 2026 (Fri)	44.00	44.20	42.70	44.20	241,726
4th Jun 2026 (Thu)	45.20	45.30	43.00	45.30	263,155
3rd Jun 2026 (Wed)	45.00	45.60	44.00	45.60	281,763
2nd Jun 2026 (Tue)	46.10	46.10	45.60	45.60	178,409
1st Jun 2026 (Mon)	48.00	48.00	46.10	46.10	265,639
29th May 2026 (Fri)	49.60	50.00	48.30	48.50	223,449
28th May 2026 (Thu)	52.00	54.00	50.00	50.00	560,087
27th May 2026 (Wed)	49.50	52.00	49.50	51.00	199,478
26th May 2026 (Tue)	47.40	51.00	47.40	50.20	510,783
25th May 2026 (Mon)	48.30	48.30	48.30	48.30	0
22nd May 2026 (Fri)	47.30	48.30	46.80	48.30	141,965
21st May 2026 (Thu)	46.10	47.00	46.00	46.00	96,889

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
15th Jun 2026 7:00 am	RNS	EBT Share Purchase
8th Jun 2026 7:00 am	RNS	EBT Share Purchase
1st Jun 2026 7:00 am	RNS	EBT Share Purchase
29th May 2026 11:53 am	RNS	Director/PDMR Shareholding
28th May 2026 12:51 pm	RNS	Director/PDMR Shareholding
28th May 2026 7:00 am	RNS	Q3 2026 Trading Update
26th May 2026 9:00 am	RNS	Appointment of New CEO
26th May 2026 7:00 am	RNS	EBT Share Purchase
18th May 2026 7:00 am	RNS	EBT Share Purchase
11th May 2026 7:05 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43