Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	45.10p on 06-07-2026 at 18:35:10
Change	-2.50p -5.25%
Buy	46.00p
Sell	45.00p

Last Trade:	Buy 740.00 at 45.10p
Day's Volume:	69,553
Last Close:	45.10p
Open:	44.30p
ISIN:	GB00BYX7MG58

Day's Range	44.30p - 46.00p
52wk Range:	40.20p - 67.00p
Market Capitalisation:	£37.63m
VWAP:	45.47246p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	740	45.10p	Suspected BUY Trade	16:35:13 - 06-Jul-26
Buy*	2,402	46.00p	Automatic Execution	16:29:54 - 06-Jul-26
Sell*	245	45.00p	Automatic Execution	16:21:02 - 06-Jul-26
Buy*	15	46.00p	SI Trade	15:46:50 - 06-Jul-26
Buy*	65	46.00p	SI Trade	15:03:07 - 06-Jul-26
Buy*	382	46.00p	Automatic Execution	13:50:54 - 06-Jul-26
Buy*	99	45.90p	Automatic Execution	13:50:53 - 06-Jul-26
Sell*	42,626	45.3275p	Ordinary	11:33:07 - 06-Jul-26
Buy*	64	46.80p	SI Trade	11:04:35 - 06-Jul-26
Buy*	26	46.80p	SI Trade	11:04:35 - 06-Jul-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	44.80	47.60	44.60	47.60	39,729
2nd Jul 2026 (Thu)	44.10	47.10	44.10	46.00	125,226
1st Jul 2026 (Wed)	44.10	47.00	44.10	47.00	211,642
30th Jun 2026 (Tue)	45.90	46.50	44.10	46.50	62,098
29th Jun 2026 (Mon)	45.90	46.00	43.00	46.00	41,422
26th Jun 2026 (Fri)	43.80	45.00	43.00	45.00	156,975
25th Jun 2026 (Thu)	44.50	45.10	44.50	45.05	25,971
24th Jun 2026 (Wed)	45.50	45.50	44.70	44.70	210,885
23rd Jun 2026 (Tue)	46.00	46.00	44.70	46.00	33,695
22nd Jun 2026 (Mon)	47.00	47.00	45.80	46.50	30,622
19th Jun 2026 (Fri)	46.80	47.30	46.80	47.30	151,400
18th Jun 2026 (Thu)	43.80	44.10	43.80	44.10	145,244
17th Jun 2026 (Wed)	44.40	44.40	44.40	44.40	41,281
16th Jun 2026 (Tue)	46.00	46.00	44.40	44.40	263,079
15th Jun 2026 (Mon)	41.70	46.00	41.20	46.00	308,561
12th Jun 2026 (Fri)	42.00	43.40	40.20	40.70	1,835,832
11th Jun 2026 (Thu)	42.60	43.60	42.10	43.60	158,844
10th Jun 2026 (Wed)	42.40	43.60	42.20	43.60	66,248
9th Jun 2026 (Tue)	43.80	43.80	42.10	43.80	94,651
8th Jun 2026 (Mon)	42.90	44.10	42.30	44.10	123,741

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	EBT Share Purchase
22nd Jun 2026 7:00 am	RNS	EBT Share Purchase
15th Jun 2026 7:00 am	RNS	EBT Share Purchase
8th Jun 2026 7:00 am	RNS	EBT Share Purchase
1st Jun 2026 7:00 am	RNS	EBT Share Purchase
29th May 2026 11:53 am	RNS	Director/PDMR Shareholding
28th May 2026 12:51 pm	RNS	Director/PDMR Shareholding
28th May 2026 7:00 am	RNS	Q3 2026 Trading Update
26th May 2026 9:00 am	RNS	Appointment of New CEO

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26