Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	44.60p on 01-05-2026 at 18:40:09
Change	1.15p 2.61%
Buy	45.90p
Sell	44.60p

Last Trade:	Sell 128.00 at 44.60p
Day's Volume:	61,961
Last Close:	45.25p
Open:	44.20p
ISIN:	GB00BYX7MG58

Day's Range	44.20p - 44.60p
52wk Range:	41.90p - 79.00p
Market Capitalisation:	£37.21m
VWAP:	45.09207p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Sell*	128	44.60p	Automatic Execution	16:29:30 - 01-May-26
Sell*	5	44.60p	SI Trade	16:28:00 - 01-May-26
Buy*	5	45.90p	SI Trade	16:28:00 - 01-May-26
Sell*	897	44.60p	Automatic Execution	16:28:00 - 01-May-26
Buy*	150	45.90p	SI Trade	15:49:00 - 01-May-26
Buy*	3	45.90p	SI Trade	15:49:00 - 01-May-26
Sell*	15,000	45.094p	Ordinary	15:20:33 - 01-May-26
Sell*	45,446	45.094p	Ordinary	14:40:32 - 01-May-26
Buy*	5	45.90p	SI Trade	13:07:38 - 01-May-26
Buy*	43	45.90p	SI Trade	13:07:38 - 01-May-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	44.20	44.60	44.20	45.25	61,961
30th Apr 2026 (Thu)	44.00	45.00	44.00	44.10	90,615
29th Apr 2026 (Wed)	44.90	45.90	43.80	43.80	175,941
28th Apr 2026 (Tue)	45.40	45.40	44.90	45.20	62,588
27th Apr 2026 (Mon)	46.10	46.10	45.80	45.80	74,071
24th Apr 2026 (Fri)	46.10	46.10	45.50	45.50	96,360
23rd Apr 2026 (Thu)	48.80	48.80	45.80	45.80	42,728
22nd Apr 2026 (Wed)	46.00	47.50	46.00	46.60	76,142
21st Apr 2026 (Tue)	46.50	47.40	46.30	46.30	136,480
20th Apr 2026 (Mon)	47.20	48.10	46.10	47.60	59,470
17th Apr 2026 (Fri)	46.80	47.90	46.20	46.20	595,472
16th Apr 2026 (Thu)	46.80	46.80	46.80	46.80	440,735
15th Apr 2026 (Wed)	45.10	46.80	45.10	46.80	22,436
14th Apr 2026 (Tue)	44.20	46.70	44.20	46.20	172,236
13th Apr 2026 (Mon)	45.90	45.90	45.10	45.10	65,483
10th Apr 2026 (Fri)	45.90	46.00	45.90	46.00	39,565
9th Apr 2026 (Thu)	45.90	46.00	43.90	46.00	116,863
8th Apr 2026 (Wed)	45.90	45.90	43.90	45.40	171,418
7th Apr 2026 (Tue)	46.20	46.20	43.00	43.20	126,619
6th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	0
3rd Apr 2026 (Fri)	44.00	44.00	44.00	44.00	0

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
27th Apr 2026 7:00 am	RNS	EBT Share Purchase
21st Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Apr 2026 10:09 am	RNS	EBT Share Purchase
13th Apr 2026 7:00 am	RNS	EBT Share Purchase
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	EBT Share Purchase
30th Mar 2026 7:00 am	RNS	EBT Share Purchase
24th Mar 2026 7:00 am	RNS	Interim Results
23rd Mar 2026 7:00 am	RNS	EBT Share Purchase
16th Mar 2026 7:01 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89