Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	46.70p on 10-07-2026 at 18:35:09
Change	1.60p 3.55%
Buy	46.80p
Sell	44.50p

Last Trade:	Sell 1,605.00 at 46.70p
Day's Volume:	76,694
Last Close:	46.70p
Open:	44.50p
ISIN:	GB00BYX7MG58

Day's Range	44.50p - 46.70p
52wk Range:	40.20p - 67.00p
Market Capitalisation:	£38.96m
VWAP:	46.50063p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Sell*	1,605	46.70p	Automatic Execution	16:39:33 - 10-Jul-26
Sell*	514	46.70p	Automatic Execution	16:39:28 - 10-Jul-26
Sell*	6,732	46.70p	Automatic Execution	16:39:28 - 10-Jul-26
Buy*	6,732	46.70p	Automatic Execution	16:39:28 - 10-Jul-26
Buy*	6,732	46.70p	Automatic Execution	16:39:24 - 10-Jul-26
Sell*	40	46.70p	Uncrossing Trade	16:35:22 - 10-Jul-26
Buy*	31	46.70p	SI Trade	16:29:57 - 10-Jul-26
Buy*	20	46.70p	SI Trade	16:29:57 - 10-Jul-26
Buy*	3	46.70p	SI Trade	16:29:57 - 10-Jul-26
Buy*	17	46.70p	Automatic Execution	16:29:57 - 10-Jul-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	44.50	46.70	44.50	46.70	76,694
9th Jul 2026 (Thu)	47.60	47.60	45.10	45.10	45,114
8th Jul 2026 (Wed)	44.30	46.90	44.30	46.50	38,784
7th Jul 2026 (Tue)	46.00	46.00	44.40	46.45	23,758
6th Jul 2026 (Mon)	44.30	46.00	44.30	45.10	69,553
3rd Jul 2026 (Fri)	44.80	47.60	44.60	47.60	39,729
2nd Jul 2026 (Thu)	44.10	47.10	44.10	46.00	125,226
1st Jul 2026 (Wed)	44.10	47.00	44.10	47.00	211,642
30th Jun 2026 (Tue)	45.90	46.50	44.10	46.50	62,098
29th Jun 2026 (Mon)	45.90	46.00	43.00	46.00	41,422
26th Jun 2026 (Fri)	43.80	45.00	43.00	45.00	156,975
25th Jun 2026 (Thu)	44.50	45.10	44.50	45.05	25,971
24th Jun 2026 (Wed)	45.50	45.50	44.70	44.70	210,885
23rd Jun 2026 (Tue)	46.00	46.00	44.70	46.00	33,695
22nd Jun 2026 (Mon)	47.00	47.00	45.80	46.50	30,622
19th Jun 2026 (Fri)	46.80	47.30	46.80	47.30	151,400
18th Jun 2026 (Thu)	43.80	44.10	43.80	44.10	145,244
17th Jun 2026 (Wed)	44.40	44.40	44.40	44.40	41,281
16th Jun 2026 (Tue)	46.00	46.00	44.40	44.40	263,079
15th Jun 2026 (Mon)	41.70	46.00	41.20	46.00	308,561
12th Jun 2026 (Fri)	42.00	43.40	40.20	40.70	1,835,832

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
8th Jul 2026 7:00 am	RNS-R	Launch of First TV Advertising Campaign
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	EBT Share Purchase
22nd Jun 2026 7:00 am	RNS	EBT Share Purchase
15th Jun 2026 7:00 am	RNS	EBT Share Purchase
8th Jun 2026 7:00 am	RNS	EBT Share Purchase
1st Jun 2026 7:00 am	RNS	EBT Share Purchase
29th May 2026 11:53 am	RNS	Director/PDMR Shareholding
28th May 2026 12:51 pm	RNS	Director/PDMR Shareholding

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84