Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	55.00p on 16-01-2026 at 19:30:08
Change	0.80p 1.48%
Buy	54.80p
Sell	53.40p

Last Trade:	Buy 1.00 at 55.00p
Day's Volume:	130,889
Last Close:	55.00p
Open:	53.00p
ISIN:	GB00BYX7MG58

Day's Range	53.00p - 55.00p
52wk Range:	44.60p - 109.00p
Market Capitalisation:	£46.04m
VWAP:	54.37917p
Shares in Issue:	83.71m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	1	55.00p	SI Trade	16:35:04 - 16-Jan-26
Buy*	1	55.00p	SI Trade	16:35:04 - 16-Jan-26
Buy*	1	55.00p	SI Trade	16:35:04 - 16-Jan-26
Buy*	24	55.00p	SI Trade	16:35:04 - 16-Jan-26
Buy*	2	55.00p	SI Trade	16:35:04 - 16-Jan-26
Buy*	45	55.00p	SI Trade	16:35:04 - 16-Jan-26
Buy*	125	55.00p	SI Trade	16:35:04 - 16-Jan-26
Buy*	9	55.00p	SI Trade	16:35:04 - 16-Jan-26
Buy*	2	55.00p	SI Trade	16:35:04 - 16-Jan-26
Sell*	15,612	55.00p	Uncrossing Trade	16:35:04 - 16-Jan-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	53.00	55.00	53.00	55.00	130,889
15th Jan 2026 (Thu)	54.40	54.40	53.80	54.20	151,665
14th Jan 2026 (Wed)	53.80	54.40	53.20	53.80	86,185
13th Jan 2026 (Tue)	56.20	56.20	53.20	53.40	71,419
12th Jan 2026 (Mon)	52.80	54.20	52.80	53.80	197,341
9th Jan 2026 (Fri)	54.60	54.60	52.00	52.80	313,026
8th Jan 2026 (Thu)	56.20	56.20	54.20	54.60	91,172
7th Jan 2026 (Wed)	54.00	55.20	54.00	54.60	228,379
6th Jan 2026 (Tue)	53.40	55.00	53.40	53.60	253,301
5th Jan 2026 (Mon)	56.00	56.00	54.00	54.00	146,454
2nd Jan 2026 (Fri)	56.40	56.40	55.00	55.80	208,199
1st Jan 2026 (Thu)	59.00	59.00	59.00	59.00	0
31st Dec 2025 (Wed)	56.80	59.00	56.60	59.00	295,442
30th Dec 2025 (Tue)	58.00	58.00	55.60	55.70	252,630
29th Dec 2025 (Mon)	56.80	56.80	55.80	56.00	250,285
26th Dec 2025 (Fri)	57.00	57.00	57.00	57.00	0
25th Dec 2025 (Thu)	57.00	57.00	57.00	57.00	0
24th Dec 2025 (Wed)	57.00	57.00	57.00	57.00	27,868
23rd Dec 2025 (Tue)	57.00	57.00	54.60	55.60	160,498
22nd Dec 2025 (Mon)	56.40	56.40	54.00	54.40	264,844
19th Dec 2025 (Fri)	56.60	56.60	54.00	54.00	1,111,089
18th Dec 2025 (Thu)	56.60	56.60	54.80	55.40	182,323

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
16th Jan 2026 7:00 am	RNS	EBT Share Purchase
15th Jan 2026 8:00 am	RNS	Readmission - Ultimate Products plc
15th Jan 2026 7:00 am	RNS	Admission to AIM
12th Jan 2026 7:00 am	RNS	EBT Share Purchase
2nd Jan 2026 7:00 am	RNS	EBT Share Purchase
2nd Jan 2026 7:00 am	RNS	EBT Share Purchase
24th Dec 2025 1:10 pm	RNS	EBT Share Purchase
24th Dec 2025 1:10 pm	RNS	EBT Share Purchase
22nd Dec 2025 7:00 am	RNS	EBT Share Purchase
22nd Dec 2025 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65