Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	55.00p on 08-01-2026 at 12:43:12
Change	0.40p 0.73%
Buy	56.20p
Sell	54.60p

Last Trade:	Buy 201.00 at 55.688p
Day's Volume:	54,826
Last Close:	54.60p
Open:	56.20p
ISIN:	GB00BYX7MG58

Day's Range	55.00p - 56.20p
52wk Range:	44.60p - 109.00p
Market Capitalisation:	£46.04m
VWAP:	55.23366p
Shares in Issue:	83.71m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	201	55.688p	Ordinary	12:43:11 - 08-Jan-26
Buy*	25,000	56.00p	Ordinary	12:30:55 - 08-Jan-26
Sell*	1,101	54.20p	SI Trade	12:29:57 - 08-Jan-26
Sell*	490	54.20p	SI Trade	12:29:57 - 08-Jan-26
Sell*	3	54.00p	SI Trade	12:29:56 - 08-Jan-26
Sell*	3,005	54.00p	SI Trade	12:29:56 - 08-Jan-26
Sell*	3	55.00p	SI Trade	12:29:56 - 08-Jan-26
Buy*	680	55.00p	Automatic Execution	12:29:56 - 08-Jan-26
Buy*	3,000	55.00p	Automatic Execution	12:29:56 - 08-Jan-26
Sell*	3,157	54.2505p	Ordinary	12:24:31 - 08-Jan-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	56.20	56.20	55.00	54.60	54,826
7th Jan 2026 (Wed)	54.00	55.20	54.00	54.60	228,379
6th Jan 2026 (Tue)	53.40	55.00	53.40	53.60	253,301
5th Jan 2026 (Mon)	56.00	56.00	54.00	54.00	146,454
2nd Jan 2026 (Fri)	56.40	56.40	55.00	55.80	208,199
1st Jan 2026 (Thu)	59.00	59.00	59.00	59.00	0
31st Dec 2025 (Wed)	56.80	59.00	56.60	59.00	295,442
30th Dec 2025 (Tue)	58.00	58.00	55.60	55.70	252,630
29th Dec 2025 (Mon)	56.80	56.80	55.80	56.00	250,285
26th Dec 2025 (Fri)	57.00	57.00	57.00	57.00	0
25th Dec 2025 (Thu)	57.00	57.00	57.00	57.00	0
24th Dec 2025 (Wed)	57.00	57.00	57.00	57.00	27,868
23rd Dec 2025 (Tue)	57.00	57.00	54.60	55.60	160,498
22nd Dec 2025 (Mon)	56.40	56.40	54.00	54.40	264,844
19th Dec 2025 (Fri)	56.60	56.60	54.00	54.00	1,111,089
18th Dec 2025 (Thu)	56.60	56.60	54.80	55.40	182,323
17th Dec 2025 (Wed)	57.00	58.00	55.20	55.20	223,802
16th Dec 2025 (Tue)	57.00	58.60	54.80	55.20	476,055
15th Dec 2025 (Mon)	59.40	60.00	58.00	59.00	146,835
12th Dec 2025 (Fri)	59.40	60.20	59.40	60.20	67,939
11th Dec 2025 (Thu)	60.80	61.00	60.80	61.00	50,103
10th Dec 2025 (Wed)	59.20	60.00	59.20	60.00	74,142
9th Dec 2025 (Tue)	59.60	61.00	59.00	61.00	257,584
8th Dec 2025 (Mon)	62.40	62.60	58.00	58.00	100,705

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
2nd Jan 2026 7:00 am	RNS	EBT Share Purchase
2nd Jan 2026 7:00 am	RNS	EBT Share Purchase
24th Dec 2025 1:10 pm	RNS	EBT Share Purchase
24th Dec 2025 1:10 pm	RNS	EBT Share Purchase
22nd Dec 2025 7:00 am	RNS	EBT Share Purchase
22nd Dec 2025 7:00 am	RNS	EBT Share Purchase
12th Dec 2025 2:15 pm	RNS	Schedule One - Ultimate Products PLC
12th Dec 2025 1:27 pm	RNS	Result of AGM
5th Dec 2025 7:00 am	RNS	EBT Share Purchase
28th Nov 2025 3:24 pm	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,016.08

Change-32.13