Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Price

Price 62.00p on 24-10-2025 at 18:50:09
Change -2.40p -3.81%
Buy 62.00p
Sell 59.20p
Last Trade: Buy 12.00 at 62.00p
Day's Volume: 34,935
Last Close: 60.60p
Open: 62.00p
ISIN: GB00BYX7MG58
Day's Range 62.00p - 62.00p
52wk Range: 44.60p - 143.50p
Market Capitalisation: £51.98m
VWAP: 61.62512p
Shares in Issue: 83.84m

Ultimate Products (ULTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 62.00p SI Trade
15:49:55 - 24-Oct-25
Buy* 192 62.00p SI Trade
15:49:55 - 24-Oct-25
Buy* 1,599 61.96p Ordinary
15:30:50 - 24-Oct-25
Buy* 4,000 61.95p Ordinary
15:25:08 - 24-Oct-25
Buy* 12 62.00p SI Trade
14:44:21 - 24-Oct-25
Buy* 320 62.00p SI Trade
14:15:05 - 24-Oct-25
Buy* 797 61.86p Ordinary
13:57:09 - 24-Oct-25
Buy* 1 62.00p SI Trade
13:31:04 - 24-Oct-25
Unknown* 50 62.00p OTC Trade
13:00:59 - 24-Oct-25
Buy* 1 62.00p SI Trade
13:00:59 - 24-Oct-25
See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 62.00 62.00 62.00 60.60 34,935
23rd Oct 2025 (Thu) 62.00 63.00 62.00 63.00 37,964
22nd Oct 2025 (Wed) 59.40 61.80 59.40 61.80 36,016
21st Oct 2025 (Tue) 60.20 60.20 60.00 60.90 83,885
20th Oct 2025 (Mon) 62.80 62.80 60.80 60.20 51,605
17th Oct 2025 (Fri) 60.00 60.00 59.60 59.60 161,348
16th Oct 2025 (Thu) 60.60 60.60 59.60 59.60 111,726
15th Oct 2025 (Wed) 61.80 61.80 61.80 61.80 54,138
14th Oct 2025 (Tue) 59.20 62.00 59.20 62.00 110,816
13th Oct 2025 (Mon) 61.60 61.60 59.20 59.20 102,522
10th Oct 2025 (Fri) 64.00 64.00 61.20 61.20 70,283
9th Oct 2025 (Thu) 63.80 63.80 61.40 63.00 32,703
8th Oct 2025 (Wed) 61.00 64.00 61.00 64.00 22,921
7th Oct 2025 (Tue) 64.00 64.00 61.00 63.00 14,630
6th Oct 2025 (Mon) 64.00 64.00 61.00 61.40 49,280
3rd Oct 2025 (Fri) 61.00 61.00 61.00 62.90 18,348
2nd Oct 2025 (Thu) 64.20 64.20 62.00 62.00 94,614
1st Oct 2025 (Wed) 64.40 64.40 64.40 64.40 59,435
30th Sep 2025 (Tue) 63.00 63.00 62.60 62.60 30,719
29th Sep 2025 (Mon) 63.20 63.20 63.00 63.00 30,646
26th Sep 2025 (Fri) 62.40 64.00 61.60 64.00 128,440
25th Sep 2025 (Thu) 61.80 63.20 61.80 62.40 142,525
See more Ultimate Products price history

Ultimate Products (ULTP) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am RNS EBT Share Purchase
20th Oct 2025 7:00 am RNS EBT Share Purchase
17th Oct 2025 7:00 am RNS-R Notice of Investor Presentation
13th Oct 2025 7:00 am RNS EBT Share Purchase
6th Oct 2025 7:00 am RNS EBT Share Purchase
29th Sep 2025 7:00 am RNS EBT Share Purchase
22nd Sep 2025 7:00 am RNS EBT Share Purchase
16th Sep 2025 10:53 am RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Notice of Results
15th Sep 2025 7:00 am RNS EBT Share Purchase
See more Ultimate Products regulatory news

Ultimate Products (ULTP) Share News

UK earnings, trading statements calendar - next 7 days

21st Oct 2025 15:25

Read More

IN BRIEF: Ultimate Products announces promotions as CCO made president

28th Aug 2025 14:26

Ultimate Products PLC - Oldham, England-based owner of homeware brands Salter and Beldray - Announces several senior management promotions from its operating board to "C-suite roles". Trading Director Duncan Singleton, who currently oversees the Small Domestic Appliances division, will be promoted to chief commercial officer. Current Chief Commercial Officer & Founder Simon Showman, transitions to the role of president & founder with effect from September 1. He replaces Barry Franks who will remain a "major shareholder". Showman remains Ultimate Products' biggest shareholder and will stay on the board. Supply Chain Director David Bloomfield will be promoted to chief supply chain officer and Trading Director Katie Maxwell, who currently leads the Housewares division, will be the new chief product officer. Brand Director Tracy Carroll, who assumed the then-newly created role in 2022 and led Salter and Beldray's "successful rebrands", is promoted to chief marketing officer. Finally, Operations & HR Director Craig Holden is promoted to chief operating officer. Read More

Ultimate Products considers switch to AIM as revenue and shares shrink

13th Aug 2025 14:34

(Alliance News) - Ultimate Products PLC on Wednesday said it may move its listing to junior venue AIM from London's Main Market, as "subdued" conditions weigh on revenue and market capitalisation. Read More

LONDON BRIEFING: Beazley cuts forecast; Hill & Smith announces buyback

13th Aug 2025 07:52

(Alliance News) - Beazley lowered its premium growth outlook, housebuilder Persimmon maintained its completions guidance, while Hill & Smith announced a GBP100 million share buyback. Elsewhere, retailer Shoe Zone lowered its profit view. Read More

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

See more Ultimate Products news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered