Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	53.00p on 02-09-2026 at 16:45:10
Change	0.00p 0%
Buy	52.80p
Sell	52.40p

Last Trade:	Buy 329.00 at 53.00p
Day's Volume:	15,856
Last Close:	53.00p
Open:	52.60p
ISIN:	GB00BYX7MG58

Day's Range	52.40p - 53.00p
52wk Range:	40.20p - 65.00p
Market Capitalisation:	£44.22m
VWAP:	52.60754p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	329	53.00p	Suspected BUY Trade	16:35:08 - 02-Sep-26
Buy*	375	52.80p	SI Trade	16:30:00 - 02-Sep-26
Sell*	1,000	52.40p	Automatic Execution	15:36:21 - 02-Sep-26
Buy*	267	52.80p	Automatic Execution	15:13:24 - 02-Sep-26
Buy*	13	53.00p	SI Trade	14:59:45 - 02-Sep-26
Buy*	154	53.00p	SI Trade	14:28:00 - 02-Sep-26
Buy*	22	53.00p	SI Trade	12:51:54 - 02-Sep-26
Buy*	1	53.00p	SI Trade	11:59:45 - 02-Sep-26
Buy*	1,017	52.576p	Ordinary	11:25:54 - 02-Sep-26
Sell*	1,017	52.60p	Automatic Execution	11:02:26 - 02-Sep-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	52.80	53.00	52.80	53.00	48,701
31st Aug 2026 (Mon)	53.60	53.60	53.60	53.60	0
28th Aug 2026 (Fri)	52.80	54.80	52.80	53.60	26,729
27th Aug 2026 (Thu)	55.00	55.00	52.80	55.00	40,636
26th Aug 2026 (Wed)	53.20	53.20	51.00	52.80	229,980
25th Aug 2026 (Tue)	52.00	54.00	52.00	54.00	22,139
24th Aug 2026 (Mon)	54.20	54.20	53.00	53.20	140,747
21st Aug 2026 (Fri)	52.20	54.00	52.20	53.00	43,330
20th Aug 2026 (Thu)	53.00	54.20	52.20	53.00	80,683
19th Aug 2026 (Wed)	52.60	54.40	51.00	53.60	522,138
18th Aug 2026 (Tue)	55.20	56.80	55.20	55.80	59,650
17th Aug 2026 (Mon)	54.20	56.40	54.20	55.80	54,517
14th Aug 2026 (Fri)	56.40	56.60	54.20	55.20	26,945
13th Aug 2026 (Thu)	55.60	55.60	55.00	55.00	40,120
12th Aug 2026 (Wed)	54.20	57.40	54.20	55.00	59,732
11th Aug 2026 (Tue)	54.00	56.00	54.00	54.60	103,580
10th Aug 2026 (Mon)	55.00	55.40	54.80	54.80	19,880
7th Aug 2026 (Fri)	56.00	56.00	55.40	55.40	56,861
6th Aug 2026 (Thu)	54.40	56.40	54.40	54.80	7,608
5th Aug 2026 (Wed)	55.00	55.00	54.80	54.80	62,902
4th Aug 2026 (Tue)	56.60	56.60	56.00	56.60	74,088
3rd Aug 2026 (Mon)	56.00	56.00	53.60	56.00	82,110

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
27th Aug 2026 7:00 am	RNS	EBT Share Sale and Director/PDMR Shareholding
19th Aug 2026 7:00 am	RNS	Pre-Close Trading Update
3rd Aug 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
27th Jul 2026 7:00 am	RNS	EBT Share Purchase
20th Jul 2026 7:00 am	RNS	EBT Share Purchase
13th Jul 2026 7:05 am	RNS	EBT Share Purchase
13th Jul 2026 7:00 am	RNS-R	Launch of New Investor Hub and Company Website
8th Jul 2026 7:00 am	RNS-R	Launch of First TV Advertising Campaign
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83