Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	46.20p on 18-05-2026 at 18:35:09
Change	1.20p 2.67%
Buy	46.00p
Sell	45.50p

Last Trade:	Buy 56.00 at 46.20p
Day's Volume:	188,565
Last Close:	46.20p
Open:	45.90p
ISIN:	GB00BYX7MG58

Day's Range	45.50p - 46.70p
52wk Range:	41.90p - 79.00p
Market Capitalisation:	£38.55m
VWAP:	45.69758p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	56	46.20p	Suspected BUY Trade	16:35:11 - 18-May-26
Buy*	4,000	46.00p	Ordinary	16:01:25 - 18-May-26
Buy*	1,800	45.975p	Ordinary	15:40:30 - 18-May-26
Buy*	2,360	46.00p	Ordinary	13:58:12 - 18-May-26
Buy*	2,500	46.00p	Ordinary	13:38:27 - 18-May-26
Buy*	678	46.00p	Automatic Execution	13:07:09 - 18-May-26
Buy*	17	46.00p	Automatic Execution	13:07:09 - 18-May-26
Buy*	4	46.20p	SI Trade	12:49:53 - 18-May-26
Buy*	449	45.80p	Automatic Execution	12:41:17 - 18-May-26
Sell*	5,083	45.50p	Automatic Execution	12:41:17 - 18-May-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	45.90	46.70	45.50	46.20	188,565
15th May 2026 (Fri)	45.00	45.00	45.00	45.00	99,914
14th May 2026 (Thu)	46.70	46.70	46.20	46.20	6,401
13th May 2026 (Wed)	46.40	46.40	45.10	45.80	77,788
12th May 2026 (Tue)	44.00	46.00	44.00	46.00	35,068
11th May 2026 (Mon)	45.00	46.20	45.00	46.20	78,054
8th May 2026 (Fri)	44.50	45.40	44.50	45.40	90,641
7th May 2026 (Thu)	44.70	46.00	44.10	46.00	187,044
6th May 2026 (Wed)	44.50	47.00	44.50	47.00	95,191
5th May 2026 (Tue)	44.00	46.90	44.00	46.90	93,383
4th May 2026 (Mon)	45.25	45.25	45.25	45.25	0
1st May 2026 (Fri)	44.20	44.60	44.20	45.25	61,961
30th Apr 2026 (Thu)	44.00	45.00	44.00	44.10	90,615
29th Apr 2026 (Wed)	44.90	45.90	43.80	43.80	175,941
28th Apr 2026 (Tue)	45.40	45.40	44.90	45.20	62,588
27th Apr 2026 (Mon)	46.10	46.10	45.80	45.80	74,071
24th Apr 2026 (Fri)	46.10	46.10	45.50	45.50	96,360
23rd Apr 2026 (Thu)	48.80	48.80	45.80	45.80	42,728
22nd Apr 2026 (Wed)	46.00	47.50	46.00	46.60	76,142
21st Apr 2026 (Tue)	46.50	47.40	46.30	46.30	136,480
20th Apr 2026 (Mon)	47.20	48.10	46.10	47.60	59,470

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
18th May 2026 7:00 am	RNS	EBT Share Purchase
11th May 2026 7:05 am	RNS	EBT Share Purchase
11th May 2026 7:00 am	RNS-R	UP wins Salsify’s Digital Shelf Transformer Award
5th May 2026 7:00 am	RNS	EBT Share Purchase
27th Apr 2026 7:00 am	RNS	EBT Share Purchase
21st Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Apr 2026 10:09 am	RNS	EBT Share Purchase
13th Apr 2026 7:00 am	RNS	EBT Share Purchase
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38