Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	50.20p on 17-07-2026 at 17:55:10
Change	1.80p 3.72%
Buy	51.20p
Sell	50.00p

Last Trade:	Unknown 15.00 at 50.20p
Day's Volume:	259,626
Last Close:	50.20p
Open:	47.40p
ISIN:	GB00BYX7MG58

Day's Range	47.40p - 51.00p
52wk Range:	40.20p - 67.00p
Market Capitalisation:	£41.88m
VWAP:	50.54672p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Unknown*	15	50.20p	OTC Trade	16:35:16 - 17-Jul-26
Sell*	1,709	50.20p	Uncrossing Trade	16:35:16 - 17-Jul-26
Sell*	1	50.00p	Automatic Execution	16:29:55 - 17-Jul-26
Sell*	42	50.00p	Automatic Execution	16:29:55 - 17-Jul-26
Buy*	5	51.00p	Automatic Execution	16:29:53 - 17-Jul-26
Buy*	7	51.00p	Automatic Execution	16:29:53 - 17-Jul-26
Sell*	1,313	50.00p	Automatic Execution	16:29:28 - 17-Jul-26
Buy*	13,000	51.3249p	Ordinary	16:19:20 - 17-Jul-26
Sell*	36	50.00p	SI Trade	16:11:22 - 17-Jul-26
Sell*	1,469	50.80p	Automatic Execution	16:01:58 - 17-Jul-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	47.40	51.00	47.40	50.20	259,626
16th Jul 2026 (Thu)	47.10	49.50	47.10	48.40	106,299
15th Jul 2026 (Wed)	47.10	49.00	47.10	48.10	60,221
14th Jul 2026 (Tue)	44.40	48.70	44.40	48.70	78,883
13th Jul 2026 (Mon)	44.40	47.60	44.10	47.60	60,164
10th Jul 2026 (Fri)	44.50	46.70	44.50	46.70	76,694
9th Jul 2026 (Thu)	47.60	47.60	45.10	45.10	45,114
8th Jul 2026 (Wed)	44.30	46.90	44.30	46.50	38,784
7th Jul 2026 (Tue)	46.00	46.00	44.40	46.45	23,758
6th Jul 2026 (Mon)	44.30	46.00	44.30	45.10	69,553
3rd Jul 2026 (Fri)	44.80	47.60	44.60	47.60	39,729
2nd Jul 2026 (Thu)	44.10	47.10	44.10	46.00	125,226
1st Jul 2026 (Wed)	44.10	47.00	44.10	47.00	211,642
30th Jun 2026 (Tue)	45.90	46.50	44.10	46.50	62,098
29th Jun 2026 (Mon)	45.90	46.00	43.00	46.00	41,422
26th Jun 2026 (Fri)	43.80	45.00	43.00	45.00	156,975
25th Jun 2026 (Thu)	44.50	45.10	44.50	45.05	25,971
24th Jun 2026 (Wed)	45.50	45.50	44.70	44.70	210,885
23rd Jun 2026 (Tue)	46.00	46.00	44.70	46.00	33,695
22nd Jun 2026 (Mon)	47.00	47.00	45.80	46.50	30,622
19th Jun 2026 (Fri)	46.80	47.30	46.80	47.30	151,400

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
13th Jul 2026 7:05 am	RNS	EBT Share Purchase
13th Jul 2026 7:00 am	RNS-R	Launch of New Investor Hub and Company Website
8th Jul 2026 7:00 am	RNS-R	Launch of First TV Advertising Campaign
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	EBT Share Purchase
22nd Jun 2026 7:00 am	RNS	EBT Share Purchase
15th Jun 2026 7:00 am	RNS	EBT Share Purchase
8th Jun 2026 7:00 am	RNS	EBT Share Purchase
1st Jun 2026 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13