Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Price

Price 64.00p on 17-09-2025 at 08:39:59
Change 2.00p 3.23%
Buy 64.00p
Sell 63.00p
Last Trade: Buy 3,119.00 at 63.60p
Day's Volume: 95,569
Last Close: 62.00p
Open: 63.80p
ISIN: GB00BYX7MG58
Day's Range 63.80p - 64.00p
52wk Range: 44.60p - 145.00p
Market Capitalisation: £53.66m
VWAP: 63.671p
Shares in Issue: 83.84m

Ultimate Products (ULTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,119 63.60p Ordinary
09:39:58 - 17-Sep-25
Buy* 25,000 63.64p SI Trade
09:29:57 - 17-Sep-25
Sell* 16,046 63.26p Ordinary
09:29:19 - 17-Sep-25
Buy* 10,693 63.80p Automatic Execution
08:34:45 - 17-Sep-25
Buy* 10,566 63.80p Automatic Execution
08:34:02 - 17-Sep-25
Buy* 25,000 63.80p SI Trade
08:33:55 - 17-Sep-25
Buy* 23 63.80p SI Trade
08:11:03 - 17-Sep-25
Buy* 4 63.80p SI Trade
08:11:03 - 17-Sep-25
Buy* 18 63.80p SI Trade
08:11:03 - 17-Sep-25
Buy* 21,294 62.00p Suspected BUY Trade
16:35:19 - 16-Sep-25
See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 61.20 62.00 61.20 62.00 85,507
15th Sep 2025 (Mon) 63.80 64.00 61.60 64.00 26,068
12th Sep 2025 (Fri) 63.00 63.40 62.20 62.20 43,072
11th Sep 2025 (Thu) 62.00 63.00 62.00 62.60 93,384
10th Sep 2025 (Wed) 58.80 62.00 58.80 62.20 34,142
9th Sep 2025 (Tue) 62.00 62.00 62.00 61.70 31,528
8th Sep 2025 (Mon) 61.20 62.00 61.00 62.00 111,994
5th Sep 2025 (Fri) 59.20 59.40 59.20 59.40 47,100
4th Sep 2025 (Thu) 60.00 60.00 59.60 59.60 54,076
3rd Sep 2025 (Wed) 61.20 61.20 61.20 61.20 2,581
2nd Sep 2025 (Tue) 61.00 61.00 60.00 61.00 51,636
1st Sep 2025 (Mon) 62.80 62.80 62.80 62.80 37,749
29th Aug 2025 (Fri) 65.00 65.00 61.20 61.20 121,424
28th Aug 2025 (Thu) 64.20 64.20 63.20 63.20 117,771
27th Aug 2025 (Wed) 65.20 65.20 64.00 64.60 145,982
26th Aug 2025 (Tue) 63.00 67.00 63.00 67.00 90,632
25th Aug 2025 (Mon) 66.00 66.00 66.00 66.00 0
22nd Aug 2025 (Fri) 62.00 66.00 62.00 66.00 55,423
21st Aug 2025 (Thu) 62.20 64.00 61.80 64.00 371,003
20th Aug 2025 (Wed) 62.00 63.60 62.00 63.60 486,813
19th Aug 2025 (Tue) 62.00 62.80 62.00 62.00 125,513
18th Aug 2025 (Mon) 62.00 63.00 60.20 62.40 374,635
See more Ultimate Products price history

Ultimate Products (ULTP) Regulatory News

Date Source Headline
16th Sep 2025 10:53 am RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Notice of Results
15th Sep 2025 7:00 am RNS EBT Share Purchase
8th Sep 2025 7:00 am RNS EBT Share Purchase
1st Sep 2025 7:00 am RNS EBT Share Purchase
28th Aug 2025 7:00 am RNS Senior Management Changes
26th Aug 2025 7:00 am RNS EBT Share Purchase
21st Aug 2025 12:41 pm RNS Holding(s) in Company
18th Aug 2025 7:00 am RNS EBT Share Purchase
13th Aug 2025 7:00 am RNS Pre-Close Trading Update and AIM Listing Review
See more Ultimate Products regulatory news

Ultimate Products (ULTP) Share News

IN BRIEF: Ultimate Products announces promotions as CCO made president

28th Aug 2025 14:26

Ultimate Products PLC - Oldham, England-based owner of homeware brands Salter and Beldray - Announces several senior management promotions from its operating board to "C-suite roles". Trading Director Duncan Singleton, who currently oversees the Small Domestic Appliances division, will be promoted to chief commercial officer. Current Chief Commercial Officer & Founder Simon Showman, transitions to the role of president & founder with effect from September 1. He replaces Barry Franks who will remain a "major shareholder". Showman remains Ultimate Products' biggest shareholder and will stay on the board. Supply Chain Director David Bloomfield will be promoted to chief supply chain officer and Trading Director Katie Maxwell, who currently leads the Housewares division, will be the new chief product officer. Brand Director Tracy Carroll, who assumed the then-newly created role in 2022 and led Salter and Beldray's "successful rebrands", is promoted to chief marketing officer. Finally, Operations & HR Director Craig Holden is promoted to chief operating officer. Read More

Ultimate Products considers switch to AIM as revenue and shares shrink

13th Aug 2025 14:34

(Alliance News) - Ultimate Products PLC on Wednesday said it may move its listing to junior venue AIM from London's Main Market, as "subdued" conditions weigh on revenue and market capitalisation. Read More

LONDON BRIEFING: Beazley cuts forecast; Hill & Smith announces buyback

13th Aug 2025 07:52

(Alliance News) - Beazley lowered its premium growth outlook, housebuilder Persimmon maintained its completions guidance, while Hill & Smith announced a GBP100 million share buyback. Elsewhere, retailer Shoe Zone lowered its profit view. Read More

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

Ultimate Products shares slump as it warns of falling revenue, profit

25th Jun 2025 12:16

(Alliance News) - Ultimate Products PLC shares slumped on Wednesday as it warned that it expects full-year adjusted earnings before interest, tax, depreciation and amortisation below consensus, with sales weighted toward lower margin product categories. Read More

See more Ultimate Products news
FTSE 100 Latest
Value9,211.34
Change15.68

Login to your account

Forgot Password?

Not Registered