Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Price

Price 61.00p on 08-10-2025 at 08:02:20
Change -2.00p -3.17%
Buy 63.80p
Sell 61.00p
Last Trade: Buy 1,106.00 at 62.82p
Day's Volume: 5,235
Last Close: 63.00p
Open: 61.00p
ISIN: GB00BYX7MG58
Day's Range 61.00p - 61.00p
52wk Range: 44.60p - 143.50p
Market Capitalisation: £51.14m
VWAP: 62.6189p
Shares in Issue: 83.84m

Ultimate Products (ULTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,106 62.82p Ordinary
09:02:20 - 08-Oct-25
Buy* 2,300 62.80p Ordinary
08:30:39 - 08-Oct-25
Buy* 47 62.848p Ordinary
08:30:13 - 08-Oct-25
Buy* 4 63.80p SI Trade
08:30:13 - 08-Oct-25
Sell* 195 61.00p Automatic Execution
08:30:13 - 08-Oct-25
Buy* 1,181 62.876p Ordinary
08:10:53 - 08-Oct-25
Sell* 80 61.00p SI Trade
08:06:22 - 08-Oct-25
Buy* 3 63.80p SI Trade
08:06:22 - 08-Oct-25
Sell* 319 61.00p Uncrossing Trade
08:00:22 - 08-Oct-25
Buy* 36 63.00p Suspected BUY Trade
16:35:26 - 07-Oct-25
See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 64.00 64.00 61.00 63.00 14,630
6th Oct 2025 (Mon) 64.00 64.00 61.00 61.40 49,280
3rd Oct 2025 (Fri) 61.00 61.00 61.00 62.90 18,348
2nd Oct 2025 (Thu) 64.20 64.20 62.00 62.00 94,614
1st Oct 2025 (Wed) 64.40 64.40 64.40 64.40 59,435
30th Sep 2025 (Tue) 63.00 63.00 62.60 62.60 30,719
29th Sep 2025 (Mon) 63.20 63.20 63.00 63.00 30,646
26th Sep 2025 (Fri) 62.40 64.00 61.60 64.00 128,440
25th Sep 2025 (Thu) 61.80 63.20 61.80 62.40 142,525
24th Sep 2025 (Wed) 62.00 62.00 62.00 62.00 28,709
23rd Sep 2025 (Tue) 63.80 63.80 62.20 63.00 93,433
22nd Sep 2025 (Mon) 63.00 64.00 63.00 64.00 157,833
19th Sep 2025 (Fri) 61.00 64.80 61.00 61.20 62,210
18th Sep 2025 (Thu) 65.00 65.00 61.20 62.20 120,787
17th Sep 2025 (Wed) 63.80 64.00 62.20 62.20 184,644
16th Sep 2025 (Tue) 61.20 62.00 61.20 62.00 85,507
15th Sep 2025 (Mon) 63.80 64.00 61.60 64.00 26,068
12th Sep 2025 (Fri) 63.00 63.40 62.20 62.20 43,072
11th Sep 2025 (Thu) 62.00 63.00 62.00 62.60 93,384
10th Sep 2025 (Wed) 58.80 62.00 58.80 62.20 34,142
9th Sep 2025 (Tue) 62.00 62.00 62.00 61.70 31,528
8th Sep 2025 (Mon) 61.20 62.00 61.00 62.00 111,994
See more Ultimate Products price history

Ultimate Products (ULTP) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS EBT Share Purchase
29th Sep 2025 7:00 am RNS EBT Share Purchase
22nd Sep 2025 7:00 am RNS EBT Share Purchase
16th Sep 2025 10:53 am RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Notice of Results
15th Sep 2025 7:00 am RNS EBT Share Purchase
8th Sep 2025 7:00 am RNS EBT Share Purchase
1st Sep 2025 7:00 am RNS EBT Share Purchase
28th Aug 2025 7:00 am RNS Senior Management Changes
26th Aug 2025 7:00 am RNS EBT Share Purchase
See more Ultimate Products regulatory news

Ultimate Products (ULTP) Share News

IN BRIEF: Ultimate Products announces promotions as CCO made president

28th Aug 2025 14:26

Ultimate Products PLC - Oldham, England-based owner of homeware brands Salter and Beldray - Announces several senior management promotions from its operating board to "C-suite roles". Trading Director Duncan Singleton, who currently oversees the Small Domestic Appliances division, will be promoted to chief commercial officer. Current Chief Commercial Officer & Founder Simon Showman, transitions to the role of president & founder with effect from September 1. He replaces Barry Franks who will remain a "major shareholder". Showman remains Ultimate Products' biggest shareholder and will stay on the board. Supply Chain Director David Bloomfield will be promoted to chief supply chain officer and Trading Director Katie Maxwell, who currently leads the Housewares division, will be the new chief product officer. Brand Director Tracy Carroll, who assumed the then-newly created role in 2022 and led Salter and Beldray's "successful rebrands", is promoted to chief marketing officer. Finally, Operations & HR Director Craig Holden is promoted to chief operating officer. Read More

Ultimate Products considers switch to AIM as revenue and shares shrink

13th Aug 2025 14:34

(Alliance News) - Ultimate Products PLC on Wednesday said it may move its listing to junior venue AIM from London's Main Market, as "subdued" conditions weigh on revenue and market capitalisation. Read More

LONDON BRIEFING: Beazley cuts forecast; Hill & Smith announces buyback

13th Aug 2025 07:52

(Alliance News) - Beazley lowered its premium growth outlook, housebuilder Persimmon maintained its completions guidance, while Hill & Smith announced a GBP100 million share buyback. Elsewhere, retailer Shoe Zone lowered its profit view. Read More

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

Ultimate Products shares slump as it warns of falling revenue, profit

25th Jun 2025 12:16

(Alliance News) - Ultimate Products PLC shares slumped on Wednesday as it warned that it expects full-year adjusted earnings before interest, tax, depreciation and amortisation below consensus, with sales weighted toward lower margin product categories. Read More

See more Ultimate Products news
FTSE 100 Latest
Value9,518.97
Change35.39

Login to your account

Forgot Password?

Not Registered