Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	45.40p on 08-04-2026 at 18:50:08
Change	2.20p 5.09%
Buy	45.30p
Sell	43.70p

Last Trade:	Buy 5,000.00 at 45.012p
Day's Volume:	171,418
Last Close:	45.40p
Open:	45.90p
ISIN:	GB00BYX7MG58

Day's Range	43.90p - 45.90p
52wk Range:	41.90p - 79.00p
Market Capitalisation:	£37.88m
VWAP:	44.66634p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	5,000	45.012p	Ordinary	16:27:24 - 08-Apr-26
Sell*	2,874	43.90p	Automatic Execution	16:26:13 - 08-Apr-26
Sell*	125	43.90p	Automatic Execution	16:26:13 - 08-Apr-26
Sell*	945	44.50p	Automatic Execution	16:26:13 - 08-Apr-26
Sell*	8,454	44.50p	Automatic Execution	16:26:13 - 08-Apr-26
Sell*	1,962	44.50p	Automatic Execution	16:26:13 - 08-Apr-26
Buy*	10,719	44.50p	Automatic Execution	16:26:13 - 08-Apr-26
Buy*	2,920	44.40p	Automatic Execution	16:26:13 - 08-Apr-26
Buy*	22,325	44.775p	Ordinary	16:26:02 - 08-Apr-26
Buy*	22,526	44.375p	Ordinary	16:24:48 - 08-Apr-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	46.20	46.20	43.00	43.20	126,619
6th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	0
3rd Apr 2026 (Fri)	44.00	44.00	44.00	44.00	0
2nd Apr 2026 (Thu)	46.50	46.50	44.00	44.00	86,238
1st Apr 2026 (Wed)	44.60	44.60	44.00	44.40	96,819
31st Mar 2026 (Tue)	44.70	44.70	44.60	44.60	45,006
30th Mar 2026 (Mon)	44.00	45.30	44.00	45.00	126,659
27th Mar 2026 (Fri)	44.10	44.10	43.30	43.30	110,728
26th Mar 2026 (Thu)	45.10	45.90	44.50	45.30	49,150
25th Mar 2026 (Wed)	44.30	47.00	44.30	46.00	143,719
24th Mar 2026 (Tue)	45.00	47.00	45.00	46.00	146,535
23rd Mar 2026 (Mon)	43.20	44.90	43.20	44.80	64,851
20th Mar 2026 (Fri)	41.90	45.40	41.90	45.40	214,958
19th Mar 2026 (Thu)	43.00	43.40	42.30	43.00	233,988
18th Mar 2026 (Wed)	46.70	46.70	43.20	43.40	338,892
17th Mar 2026 (Tue)	49.80	49.80	45.30	45.60	197,596
16th Mar 2026 (Mon)	48.00	48.10	47.50	47.50	338,369
13th Mar 2026 (Fri)	47.00	48.50	47.00	48.50	223,932
12th Mar 2026 (Thu)	48.10	49.00	48.00	48.00	178,304
11th Mar 2026 (Wed)	49.00	49.30	48.50	48.50	483,984
10th Mar 2026 (Tue)	48.60	49.00	48.50	48.50	510,001
9th Mar 2026 (Mon)	50.00	50.00	47.50	48.50	180,918

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
7th Apr 2026 7:00 am	RNS	EBT Share Purchase
30th Mar 2026 7:00 am	RNS	EBT Share Purchase
24th Mar 2026 7:00 am	RNS	Interim Results
23rd Mar 2026 7:00 am	RNS	EBT Share Purchase
16th Mar 2026 7:01 am	RNS	EBT Share Purchase
16th Mar 2026 7:01 am	RNS	EBT Share Purchase
16th Mar 2026 7:00 am	RNS-R	Notice of Investor Presentation
16th Mar 2026 7:00 am	RNS-R	Notice of Investor Presentation
10th Mar 2026 11:14 am	RNS	Holding(s) in Company
10th Mar 2026 11:14 am	RNS	Holding(s) in Company

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09