UK shareholder meetings calendar - next 7 days
25th Apr 2024 15:49
| Price | 172.00p on 07-05-2024 at 08:13:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 179.50p |
| Sell | 174.00p |
| Buy / Sell ULTP Shares | |
| Last Trade: | Sell 566.00 at 176.59p |
| Day's Volume: | 18,024 |
| Last Close: | 172.00p |
| Open: | 172.00p |
| ISIN: | GB00BYX7MG58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 114.00p - 181.00p |
| Market Capitalisation: | £150m |
| VWAP: | 175.74503p |
| Shares in Issue: | 87m |
Recent Trades History Ultimate Prod (ULTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 566 | 176.59p | Ordinary |
08:13:08 - 07-May-24 |
| Sell* | 1,131 | 176.695p | Ordinary |
08:11:12 - 07-May-24 |
| Sell* | 1,000 | 174.83p | Ordinary |
08:10:21 - 07-May-24 |
| Sell* | 290 | 174.835p | Ordinary |
07:47:18 - 07-May-24 |
| Sell* | 3,300 | 176.56p | Ordinary |
07:24:43 - 07-May-24 |
| Buy* | 1 | 180.00p | SI Trade |
07:20:12 - 07-May-24 |
| Buy* | 840 | 177.00p | Ordinary |
07:04:12 - 07-May-24 |
| Sell* | 115 | 174.83p | Ordinary |
07:03:00 - 07-May-24 |
| Sell* | 8,503 | 175.50p | Ordinary |
07:02:46 - 07-May-24 |
| Sell* | 1,698 | 175.50p | Ordinary |
07:02:46 - 07-May-24 |