| Price | 52.80p on 20-02-2026 at 19:40:09 |
|---|---|
| Change | -0.60p -1.12% |
| Buy | 53.60p |
| Sell | 52.80p |
| Last Trade: | Buy 1,500.00 at 53.47p |
| Day's Volume: | 88,965 |
| Last Close: | 52.80p |
| Open: | 53.80p |
| ISIN: | GB00BYX7MG58 |
| Day's Range | 52.80p - 53.80p |
| 52wk Range: | 44.60p - 88.20p |
| Market Capitalisation: | £44.05m |
| VWAP: | 53.41448p |
| Shares in Issue: | 83.43m |
Ultimate Products (ULTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 53.47p | Ordinary |
16:37:28 - 20-Feb-26 |
| Unknown* | -3,000 | 53.70p | Ordinary Correction |
16:36:09 - 20-Feb-26 |
| Buy* | 3,000 | 53.70p | Ordinary |
16:36:09 - 20-Feb-26 |
| Sell* | 12 | 52.80p | Uncrossing Trade |
16:35:16 - 20-Feb-26 |
| Buy* | 6 | 53.60p | SI Trade |
16:30:00 - 20-Feb-26 |
| Buy* | 2 | 53.60p | SI Trade |
16:30:00 - 20-Feb-26 |
| Buy* | 5 | 53.60p | SI Trade |
16:30:00 - 20-Feb-26 |
| Buy* | 18 | 53.60p | SI Trade |
16:30:00 - 20-Feb-26 |
| Buy* | 1,871 | 53.4232p | Ordinary |
16:21:46 - 20-Feb-26 |
| Sell* | 391 | 53.016p | Ordinary |
15:45:49 - 20-Feb-26 |
Ultimate Products (ULTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS | EBT Share Purchase |
| 13th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:00 am | RNS | Grant of Options under Performance Share Plan |
| 11th Feb 2026 7:00 am | RNS | H1 2026 Trading Update and Notice of Results |
| 9th Feb 2026 7:00 am | RNS | EBT Share Purchase |
| 2nd Feb 2026 7:00 am | RNS | EBT Share Purchase Programme Update |
| 27th Jan 2026 7:01 am | RNS | EBT Share Purchase |
| 27th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Jan 2026 7:00 am | RNS | EBT Share Purchase |
| 16th Jan 2026 7:00 am | RNS | EBT Share Purchase |
