Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	55.40p on 07-08-2026 at 18:35:07
Change	0.60p 1.09%
Buy	55.40p
Sell	54.80p

Last Trade:	Buy 9,343.00 at 55.40p
Day's Volume:	56,861
Last Close:	55.40p
Open:	56.00p
ISIN:	GB00BYX7MG58

Day's Range	55.40p - 56.00p
52wk Range:	40.20p - 67.00p
Market Capitalisation:	£46.22m
VWAP:	55.45084p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	9,343	55.40p	Suspected BUY Trade	16:35:18 - 07-Aug-26
Buy*	1,814	55.394p	Ordinary	16:26:00 - 07-Aug-26
Sell*	17,249	55.192p	Ordinary	15:42:30 - 07-Aug-26
Sell*	10	54.80p	SI Trade	15:03:56 - 07-Aug-26
Buy*	98	55.60p	Automatic Execution	15:03:56 - 07-Aug-26
Sell*	382	55.192p	Ordinary	13:24:22 - 07-Aug-26
Buy*	355	55.60p	Automatic Execution	13:22:19 - 07-Aug-26
Buy*	1,784	55.584p	Ordinary	12:25:47 - 07-Aug-26
Sell*	20	54.80p	SI Trade	12:13:08 - 07-Aug-26
Buy*	3	55.60p	Automatic Execution	12:13:08 - 07-Aug-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	56.00	56.00	55.40	55.40	56,861
6th Aug 2026 (Thu)	54.40	56.40	54.40	54.80	7,608
5th Aug 2026 (Wed)	55.00	55.00	54.80	54.80	62,902
4th Aug 2026 (Tue)	56.60	56.60	56.00	56.60	74,088
3rd Aug 2026 (Mon)	56.00	56.00	53.60	56.00	82,110
31st Jul 2026 (Fri)	58.00	58.00	55.00	55.40	75,365
30th Jul 2026 (Thu)	55.40	56.20	55.40	55.70	32,642
29th Jul 2026 (Wed)	56.20	56.60	55.20	56.00	41,304
28th Jul 2026 (Tue)	56.20	57.00	56.00	56.80	69,845
27th Jul 2026 (Mon)	55.00	57.00	55.00	56.40	126,207
24th Jul 2026 (Fri)	56.00	57.40	56.00	57.20	111,576
23rd Jul 2026 (Thu)	53.20	58.00	53.20	56.60	410,372
22nd Jul 2026 (Wed)	57.60	57.60	55.20	55.60	98,809
21st Jul 2026 (Tue)	53.20	58.00	53.20	55.20	345,034
20th Jul 2026 (Mon)	52.00	57.00	49.90	54.60	383,500
17th Jul 2026 (Fri)	47.40	51.00	47.40	50.20	259,626
16th Jul 2026 (Thu)	47.10	49.50	47.10	48.40	106,299
15th Jul 2026 (Wed)	47.10	49.00	47.10	48.10	60,221
14th Jul 2026 (Tue)	44.40	48.70	44.40	48.70	78,883
13th Jul 2026 (Mon)	44.40	47.60	44.10	47.60	60,164
10th Jul 2026 (Fri)	44.50	46.70	44.50	46.70	76,694
9th Jul 2026 (Thu)	47.60	47.60	45.10	45.10	45,114

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
3rd Aug 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
27th Jul 2026 7:00 am	RNS	EBT Share Purchase
20th Jul 2026 7:00 am	RNS	EBT Share Purchase
13th Jul 2026 7:05 am	RNS	EBT Share Purchase
13th Jul 2026 7:00 am	RNS-R	Launch of New Investor Hub and Company Website
8th Jul 2026 7:00 am	RNS-R	Launch of First TV Advertising Campaign
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	EBT Share Purchase
22nd Jun 2026 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20