Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	49.00p on 02-11-2026 at 18:55:09
Change	-1.60p -3.16%
Buy	52.00p
Sell	49.50p

Last Trade:	Sell 10,320.00 at 49.00p
Day's Volume:	202,630
Last Close:	49.00p
Open:	50.00p
ISIN:	GB00BYX7MG58

Day's Range	49.00p - 50.60p
52wk Range:	40.20p - 64.60p
Market Capitalisation:	£40.88m
VWAP:	49.80142p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Sell*	10,320	49.00p	Uncrossing Trade	16:35:11 - 02-Nov-26
Sell*	1	49.50p	Automatic Execution	16:28:34 - 02-Nov-26
Sell*	202	49.50p	SI Trade	16:28:00 - 02-Nov-26
Buy*	1	50.40p	Automatic Execution	16:10:11 - 02-Nov-26
Buy*	1	50.60p	Automatic Execution	16:10:08 - 02-Nov-26
Buy*	10	50.40p	Automatic Execution	16:10:08 - 02-Nov-26
Buy*	2	50.40p	Automatic Execution	16:10:08 - 02-Nov-26
Buy*	12	50.40p	Automatic Execution	16:10:08 - 02-Nov-26
Sell*	53	49.50p	Automatic Execution	16:10:00 - 02-Nov-26
Sell*	951	49.50p	Automatic Execution	16:10:00 - 02-Nov-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	50.00	50.60	49.00	49.00	202,630
30th Oct 2026 (Fri)	50.00	51.60	50.00	50.60	173,431
29th Oct 2026 (Thu)	49.90	50.20	49.90	50.20	136,205
28th Oct 2026 (Wed)	49.00	49.00	46.10	46.10	79,622
27th Oct 2026 (Tue)	45.20	49.20	45.20	49.20	370,179
26th Oct 2026 (Mon)	45.40	45.90	45.00	45.00	87,710
23rd Oct 2026 (Fri)	45.90	48.00	45.00	47.70	109,383
22nd Oct 2026 (Thu)	46.10	46.10	46.10	46.10	19,691
21st Oct 2026 (Wed)	48.00	48.00	47.60	47.60	71,590
20th Oct 2026 (Tue)	47.90	47.90	47.60	47.60	62,275
19th Oct 2026 (Mon)	47.90	47.90	45.00	47.10	72,692
16th Oct 2026 (Fri)	48.50	48.50	45.80	45.80	39,092
15th Oct 2026 (Thu)	46.00	46.50	46.00	46.50	27,665
14th Oct 2026 (Wed)	46.10	48.60	46.00	46.00	29,503
13th Oct 2026 (Tue)	47.00	47.00	45.00	45.00	61,354
12th Oct 2026 (Mon)	46.50	48.90	46.50	48.90	36,079
9th Oct 2026 (Fri)	45.60	47.00	45.50	47.00	76,986
8th Oct 2026 (Thu)	45.50	46.50	45.20	46.00	100,894
7th Oct 2026 (Wed)	48.00	48.00	45.40	46.15	22,791
6th Oct 2026 (Tue)	48.00	48.00	46.70	47.40	24,621
5th Oct 2026 (Mon)	48.00	48.00	47.40	47.40	115,987
2nd Oct 2026 (Fri)	46.30	49.50	46.30	49.00	939

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
28th Oct 2026 7:00 am	RNS	Share Awards, EBT Update and Dividend Timetable
27th Oct 2026 7:00 am	RNS	Audited Results for the Year Ended 31 July 2026
21st Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
7th Sep 2026 7:00 am	RNS	Confirmation of CEO Designate Arrival
27th Aug 2026 7:00 am	RNS	EBT Share Sale and Director/PDMR Shareholding
19th Aug 2026 7:00 am	RNS	Pre-Close Trading Update
3rd Aug 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
27th Jul 2026 7:00 am	RNS	EBT Share Purchase
20th Jul 2026 7:00 am	RNS	EBT Share Purchase
13th Jul 2026 7:05 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55