Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Price

Price 60.20p on 12-12-2025 at 19:15:10
Change -0.80p -1.31%
Buy 60.20p
Sell 59.40p
Last Trade: Buy 6.00 at 60.20p
Day's Volume: 67,939
Last Close: 60.20p
Open: 59.40p
ISIN: GB00BYX7MG58
Day's Range 59.40p - 60.20p
52wk Range: 44.60p - 121.00p
Market Capitalisation: £50.40m
VWAP: 59.82879p
Shares in Issue: 83.71m

Ultimate Products (ULTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 60.20p Suspected BUY Trade
16:35:27 - 12-Dec-25
Buy* 3 60.20p SI Trade
15:55:08 - 12-Dec-25
Buy* 2 60.20p SI Trade
15:55:08 - 12-Dec-25
Buy* 4 60.20p SI Trade
15:55:08 - 12-Dec-25
Sell* 18 59.40p SI Trade
15:55:08 - 12-Dec-25
Sell* 25 59.40p Automatic Execution
15:55:08 - 12-Dec-25
Sell* 4,154 59.75p Ordinary
15:38:01 - 12-Dec-25
Sell* 9,491 59.576p Ordinary
15:11:31 - 12-Dec-25
Unknown* 20,000 59.80p Ordinary
15:09:07 - 12-Dec-25
Unknown* 20,000 59.80p Ordinary
14:40:12 - 12-Dec-25
See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 59.40 60.20 59.40 60.20 67,939
11th Dec 2025 (Thu) 60.80 61.00 60.80 61.00 50,103
10th Dec 2025 (Wed) 59.20 60.00 59.20 60.00 74,142
9th Dec 2025 (Tue) 59.60 61.00 59.00 61.00 257,584
8th Dec 2025 (Mon) 62.40 62.60 58.00 58.00 100,705
5th Dec 2025 (Fri) 59.60 60.00 59.60 60.00 38,507
4th Dec 2025 (Thu) 61.60 61.60 59.00 59.80 212,562
3rd Dec 2025 (Wed) 62.00 62.00 61.60 61.60 51,710
2nd Dec 2025 (Tue) 61.00 61.40 61.00 61.00 59,873
1st Dec 2025 (Mon) 62.00 62.00 61.00 61.50 34,528
28th Nov 2025 (Fri) 61.40 61.80 61.40 62.20 176,444
27th Nov 2025 (Thu) 63.00 63.00 62.00 62.00 8,283
26th Nov 2025 (Wed) 62.80 63.00 62.80 63.00 87,830
25th Nov 2025 (Tue) 61.00 61.50 61.00 61.50 27,774
24th Nov 2025 (Mon) 61.00 61.00 61.00 61.00 38,085
21st Nov 2025 (Fri) 61.60 62.80 61.40 62.10 83,445
20th Nov 2025 (Thu) 60.00 60.00 60.00 60.90 21,403
19th Nov 2025 (Wed) 59.00 59.40 59.00 59.40 125,217
18th Nov 2025 (Tue) 60.00 60.00 59.00 60.30 73,352
17th Nov 2025 (Mon) 60.60 60.60 60.40 60.90 49,625
14th Nov 2025 (Fri) 60.40 62.80 60.40 61.00 59,212
13th Nov 2025 (Thu) 62.40 62.40 61.00 61.60 210,872
See more Ultimate Products price history

Ultimate Products (ULTP) Regulatory News

Date Source Headline
12th Dec 2025 2:15 pm RNS Schedule One - Ultimate Products PLC
12th Dec 2025 1:27 pm RNS Result of AGM
5th Dec 2025 7:00 am RNS EBT Share Purchase
28th Nov 2025 3:24 pm RNS EBT Share Purchase
24th Nov 2025 7:00 am RNS EBT Share Purchase
14th Nov 2025 7:00 am RNS EBT Share Sale
12th Nov 2025 7:00 am RNS Annual Report, AGM Notice & Proposed AIM Admission
6th Nov 2025 7:00 am RNS Grant of Options under the Employee Share Scheme
4th Nov 2025 5:00 pm RNS TR-1: Notification of major holdings
28th Oct 2025 7:00 am RNS AUDITED RESULTS FOR THE YEAR ENDED 31 JULY 2025
See more Ultimate Products regulatory news

Ultimate Products (ULTP) Share News

IN BRIEF: Ultimate Products sees January AIM move after AGM approval

12th Dec 2025 15:32

Ultimate Products PLC - Oldham, England-based owner of homeware brands including Salter and Beldray - Following shareholder approval at Friday's annual general meeting, Ultimate Products says it expects to switch its London listing to AIM on January 15, from the London Stock Exchange's Main Market. In November, Ultimate Products said it had concluded the AIM market would be the most suitable listing venue for the group at the current market capitalisation. "In particular, the company's market capitalisation is well below the threshold which would enable it access to index-tracker funds which could support liquidity in the company's shares," it said at the time. Ultimate Products also anticipates some cost savings through a combination of audit, legal and other administrative savings and believes that an AIM quotation would reduce the administrative requirements of the senior management team. Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2025 11:35

Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

21st Oct 2025 15:25

Read More

IN BRIEF: Ultimate Products announces promotions as CCO made president

28th Aug 2025 14:26

Ultimate Products PLC - Oldham, England-based owner of homeware brands Salter and Beldray - Announces several senior management promotions from its operating board to "C-suite roles". Trading Director Duncan Singleton, who currently oversees the Small Domestic Appliances division, will be promoted to chief commercial officer. Current Chief Commercial Officer & Founder Simon Showman, transitions to the role of president & founder with effect from September 1. He replaces Barry Franks who will remain a "major shareholder". Showman remains Ultimate Products' biggest shareholder and will stay on the board. Supply Chain Director David Bloomfield will be promoted to chief supply chain officer and Trading Director Katie Maxwell, who currently leads the Housewares division, will be the new chief product officer. Brand Director Tracy Carroll, who assumed the then-newly created role in 2022 and led Salter and Beldray's "successful rebrands", is promoted to chief marketing officer. Finally, Operations & HR Director Craig Holden is promoted to chief operating officer. Read More

See more Ultimate Products news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered