Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	44.80p on 23-03-2026 at 13:35:13
Change	-0.60p -1.32%
Buy	44.90p
Sell	44.70p

Last Trade:	Buy 4.00 at 44.90p
Day's Volume:	42,734
Last Close:	45.40p
Open:	43.20p
ISIN:	GB00BYX7MG58

Day's Range	43.20p - 44.80p
52wk Range:	41.90p - 79.00p
Market Capitalisation:	£37.38m
VWAP:	43.70344p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	4	44.90p	SI Trade	13:21:48 - 23-Mar-26
Sell*	1	44.70p	SI Trade	13:21:48 - 23-Mar-26
Buy*	7	44.90p	SI Trade	12:10:42 - 23-Mar-26
Sell*	2	44.20p	SI Trade	12:10:42 - 23-Mar-26
Buy*	10	44.90p	SI Trade	09:57:52 - 23-Mar-26
Buy*	300	44.80p	SI Trade	09:57:52 - 23-Mar-26
Buy*	11	44.90p	SI Trade	09:57:52 - 23-Mar-26
Buy*	300	44.90p	SI Trade	09:57:52 - 23-Mar-26
Sell*	3,982	44.80p	Automatic Execution	09:57:52 - 23-Mar-26
Sell*	28,000	43.7032p	Ordinary	09:48:18 - 23-Mar-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	43.20	44.80	43.20	45.40	42,734
20th Mar 2026 (Fri)	41.90	45.40	41.90	45.40	214,958
19th Mar 2026 (Thu)	43.00	43.40	42.30	43.00	233,988
18th Mar 2026 (Wed)	46.70	46.70	43.20	43.40	338,892
17th Mar 2026 (Tue)	49.80	49.80	45.30	45.60	197,596
16th Mar 2026 (Mon)	48.00	48.10	47.50	47.50	338,369
13th Mar 2026 (Fri)	47.00	48.50	47.00	48.50	223,932
12th Mar 2026 (Thu)	48.10	49.00	48.00	48.00	178,304
11th Mar 2026 (Wed)	49.00	49.30	48.50	48.50	483,984
10th Mar 2026 (Tue)	48.60	49.00	48.50	48.50	510,001
9th Mar 2026 (Mon)	50.00	50.00	47.50	48.50	180,918
6th Mar 2026 (Fri)	49.00	49.20	48.00	48.00	1,879,185
5th Mar 2026 (Thu)	48.60	50.00	48.60	48.70	42,566
4th Mar 2026 (Wed)	48.50	50.80	48.00	49.50	318,041
3rd Mar 2026 (Tue)	52.00	52.00	48.10	48.20	279,701
2nd Mar 2026 (Mon)	53.20	54.00	50.00	53.00	62,438
27th Feb 2026 (Fri)	53.00	53.60	53.00	53.30	49,076
26th Feb 2026 (Thu)	56.20	56.20	52.00	53.00	50,287
25th Feb 2026 (Wed)	54.00	54.00	54.00	53.70	27,620
24th Feb 2026 (Tue)	55.00	55.00	53.40	54.00	32,380
23rd Feb 2026 (Mon)	52.60	52.60	52.60	52.60	68,948

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
16th Mar 2026 7:01 am	RNS	EBT Share Purchase
16th Mar 2026 7:01 am	RNS	EBT Share Purchase
16th Mar 2026 7:00 am	RNS-R	Notice of Investor Presentation
16th Mar 2026 7:00 am	RNS-R	Notice of Investor Presentation
10th Mar 2026 11:14 am	RNS	Holding(s) in Company
10th Mar 2026 11:14 am	RNS	Holding(s) in Company
9th Mar 2026 7:00 am	RNS	EBT Share Purchase
2nd Mar 2026 7:00 am	RNS	EBT Share Purchase
24th Feb 2026 7:00 am	RNS	EBT Share Purchase
17th Feb 2026 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value9,961.79

Change43.46