Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	75.60p on 20-06-2025 at 18:25:06
Change	-1.20p -1.56%
Buy	75.80p
Sell	75.20p
Buy / Sell ULTP Shares

Last Trade:	Buy 10,000.00 at 75.60p
Day's Volume:	194,060
Last Close:	75.60p
Open:	76.40p
ISIN:	GB00BYX7MG58

Day's Range	75.20p - 76.80p
52wk Range:	60.60p - 150.00p
Market Capitalisation:	£64m
VWAP:	75.96796p
Shares in Issue:	84m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	10,000	75.60p	Suspected BUY Trade	16:35:57 - 20-Jun-25
Buy*	45,389	75.60p	Suspected BUY Trade	16:35:24 - 20-Jun-25
Sell*	10,000	75.50p	Negotiated Trade	16:31:51 - 20-Jun-25
Sell*	25	75.40p	SI Trade	16:29:02 - 20-Jun-25
Buy*	3	75.80p	SI Trade	16:19:07 - 20-Jun-25
Buy*	6,800	76.00p	Ordinary	15:46:43 - 20-Jun-25
Buy*	1,307	75.80p	Suspected BUY Trade	15:27:34 - 20-Jun-25
Unknown*	20,000	75.60p	Negotiated Trade	15:25:33 - 20-Jun-25
Buy*	2	76.40p	SI Trade	15:05:25 - 20-Jun-25
Sell*	5,900	76.00p	Automatic Execution	15:05:25 - 20-Jun-25

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	76.40	76.80	75.20	75.60	194,060
19th Jun 2025 (Thu)	74.00	76.00	74.00	76.80	39,963
18th Jun 2025 (Wed)	75.00	76.20	75.00	75.00	132,832
17th Jun 2025 (Tue)	77.00	77.00	75.20	76.80	122,594
16th Jun 2025 (Mon)	79.00	79.00	76.60	76.60	201,300
13th Jun 2025 (Fri)	78.00	78.00	76.40	77.50	88,350
12th Jun 2025 (Thu)	77.60	77.60	76.80	76.90	445,742
11th Jun 2025 (Wed)	76.40	77.20	75.80	76.60	419,122
10th Jun 2025 (Tue)	74.40	76.20	74.40	75.60	590,731
9th Jun 2025 (Mon)	77.60	77.60	73.40	74.60	385,751
6th Jun 2025 (Fri)	74.40	74.40	74.40	74.40	262,164
5th Jun 2025 (Thu)	75.20	75.20	74.40	74.60	283,157
4th Jun 2025 (Wed)	77.20	77.20	75.00	75.00	330,647
3rd Jun 2025 (Tue)	77.00	77.00	75.60	75.60	300,457
2nd Jun 2025 (Mon)	75.00	76.40	75.00	76.40	291,304
30th May 2025 (Fri)	77.00	78.20	75.00	75.80	450,439
29th May 2025 (Thu)	77.80	77.80	77.20	77.20	123,190
28th May 2025 (Wed)	78.00	78.00	75.20	76.40	302,271
27th May 2025 (Tue)	73.80	77.00	73.80	76.20	1,043,069
26th May 2025 (Mon)	72.40	72.40	72.40	72.40	0
23rd May 2025 (Fri)	75.40	75.40	72.40	72.40	655,196
22nd May 2025 (Thu)	72.80	73.60	72.80	73.00	129,656
21st May 2025 (Wed)	72.20	72.40	71.20	72.00	160,169

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
20th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
18th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Jun 2025 2:48 pm	RNS	Holding(s) in Company
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Ultimate Products regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15