Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	47.70p on 23-10-2026 at 17:55:09
Change	1.60p 3.47%
Buy	48.00p
Sell	45.00p

Last Trade:	Buy 766.00 at 47.70p
Day's Volume:	109,383
Last Close:	47.70p
Open:	45.90p
ISIN:	GB00BYX7MG58

Day's Range	45.00p - 48.00p
52wk Range:	40.20p - 65.00p
Market Capitalisation:	£39.80m
VWAP:	46.03322p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	766	47.70p	Suspected BUY Trade	16:35:04 - 23-Oct-26
Buy*	2	48.00p	Automatic Execution	16:29:55 - 23-Oct-26
Sell*	186	45.00p	Automatic Execution	16:29:25 - 23-Oct-26
Buy*	5,306	47.0586p	Ordinary	16:13:34 - 23-Oct-26
Buy*	5,306	47.0572p	Ordinary	16:13:07 - 23-Oct-26
Buy*	5,306	47.06p	Ordinary	16:07:49 - 23-Oct-26
Buy*	5,306	47.0586p	Ordinary	16:01:25 - 23-Oct-26
Buy*	7,965	47.0558p	Ordinary	15:55:31 - 23-Oct-26
Buy*	6,367	47.0544p	Ordinary	15:48:33 - 23-Oct-26
Buy*	430	47.06p	Ordinary	15:28:00 - 23-Oct-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	45.90	48.00	45.00	47.70	109,383
22nd Oct 2026 (Thu)	46.10	46.10	46.10	46.10	19,691
21st Oct 2026 (Wed)	48.00	48.00	47.60	47.60	71,590
20th Oct 2026 (Tue)	47.90	47.90	47.60	47.60	62,275
19th Oct 2026 (Mon)	47.90	47.90	45.00	47.10	72,692
16th Oct 2026 (Fri)	48.50	48.50	45.80	45.80	39,092
15th Oct 2026 (Thu)	46.00	46.50	46.00	46.50	27,665
14th Oct 2026 (Wed)	46.10	48.60	46.00	46.00	29,503
13th Oct 2026 (Tue)	47.00	47.00	45.00	45.00	61,354
12th Oct 2026 (Mon)	46.50	48.90	46.50	48.90	36,079
9th Oct 2026 (Fri)	45.60	47.00	45.50	47.00	76,986
8th Oct 2026 (Thu)	45.50	46.50	45.20	46.00	100,894
7th Oct 2026 (Wed)	48.00	48.00	45.40	46.15	22,791
6th Oct 2026 (Tue)	48.00	48.00	46.70	47.40	24,621
5th Oct 2026 (Mon)	48.00	48.00	47.40	47.40	115,987
2nd Oct 2026 (Fri)	46.30	49.50	46.30	49.00	939
1st Oct 2026 (Thu)	47.00	48.00	45.40	47.50	70,545
30th Sep 2026 (Wed)	46.00	48.90	46.00	48.00	4,152
29th Sep 2026 (Tue)	46.70	46.90	45.90	46.90	83,697
28th Sep 2026 (Mon)	49.60	49.60	49.00	49.00	40,898
25th Sep 2026 (Fri)	47.00	47.00	46.70	46.70	34,945
24th Sep 2026 (Thu)	47.00	47.80	46.10	46.10	88,046

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
21st Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
7th Sep 2026 7:00 am	RNS	Confirmation of CEO Designate Arrival
27th Aug 2026 7:00 am	RNS	EBT Share Sale and Director/PDMR Shareholding
19th Aug 2026 7:00 am	RNS	Pre-Close Trading Update
3rd Aug 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
27th Jul 2026 7:00 am	RNS	EBT Share Purchase
20th Jul 2026 7:00 am	RNS	EBT Share Purchase
13th Jul 2026 7:05 am	RNS	EBT Share Purchase
13th Jul 2026 7:00 am	RNS-R	Launch of New Investor Hub and Company Website
8th Jul 2026 7:00 am	RNS-R	Launch of First TV Advertising Campaign

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67