Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 64.60p on 27-08-2025 at 18:25:06
Change -2.40p -3.58%
Buy 64.40p
Sell 63.80p
Last Trade: Buy 529.00 at 64.60p
Day's Volume: 145,982
Last Close: 64.60p
Open: 65.20p
ISIN: GB00BYX7MG58
Day's Range 64.00p - 65.20p
52wk Range: 44.60p - 149.50p
Market Capitalisation: £54.16m
VWAP: 64.52021p
Shares in Issue: 83.84m

Ultimate Products (ULTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 529 64.60p Suspected BUY Trade
16:35:04 - 27-Aug-25
Sell* 1,539 64.166p Ordinary
16:29:59 - 27-Aug-25
Buy* 120 65.00p Automatic Execution
16:29:29 - 27-Aug-25
Buy* 153 64.80p SI Trade
16:29:28 - 27-Aug-25
Buy* 14 65.00p Automatic Execution
16:29:28 - 27-Aug-25
Buy* 1,225 65.00p Automatic Execution
16:29:28 - 27-Aug-25
Buy* 13 64.80p Automatic Execution
16:29:28 - 27-Aug-25
Sell* 100 63.80p SI Trade
16:14:55 - 27-Aug-25
Buy* 800 64.80p SI Trade
16:14:55 - 27-Aug-25
Buy* 76 64.80p SI Trade
16:14:55 - 27-Aug-25
See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 65.20 65.20 64.00 64.60 145,982
26th Aug 2025 (Tue) 63.00 67.00 63.00 67.00 90,632
25th Aug 2025 (Mon) 66.00 66.00 66.00 66.00 0
22nd Aug 2025 (Fri) 62.00 66.00 62.00 66.00 55,423
21st Aug 2025 (Thu) 62.20 64.00 61.80 64.00 371,003
20th Aug 2025 (Wed) 62.00 63.60 62.00 63.60 486,813
19th Aug 2025 (Tue) 62.00 62.80 62.00 62.00 125,513
18th Aug 2025 (Mon) 62.00 63.00 60.20 62.40 374,635
15th Aug 2025 (Fri) 57.80 60.20 55.40 60.00 333,545
14th Aug 2025 (Thu) 53.60 57.80 53.60 55.00 157,037
13th Aug 2025 (Wed) 54.00 56.00 53.20 56.00 795,653
12th Aug 2025 (Tue) 55.00 55.00 54.00 54.50 90,700
11th Aug 2025 (Mon) 55.00 56.20 53.80 54.40 174,980
8th Aug 2025 (Fri) 56.20 56.20 55.00 55.50 70,982
7th Aug 2025 (Thu) 57.20 57.20 56.40 56.90 57,321
6th Aug 2025 (Wed) 57.40 57.40 56.80 56.60 108,488
5th Aug 2025 (Tue) 57.00 57.80 57.00 57.60 62,880
4th Aug 2025 (Mon) 58.80 58.80 57.00 56.60 84,239
1st Aug 2025 (Fri) 58.80 58.80 56.20 56.40 189,381
31st Jul 2025 (Thu) 59.00 59.00 57.60 58.30 78,197
30th Jul 2025 (Wed) 59.00 59.00 57.60 59.00 24,915
29th Jul 2025 (Tue) 59.20 59.80 58.00 58.80 292,483
28th Jul 2025 (Mon) 60.00 61.80 59.00 59.20 198,966
See more Ultimate Products price history

Ultimate Products (ULTP) Share News

Ultimate Products considers switch to AIM as revenue and shares shrink

13th Aug 2025 14:34

(Alliance News) - Ultimate Products PLC on Wednesday said it may move its listing to junior venue AIM from London's Main Market, as "subdued" conditions weigh on revenue and market capitalisation. Read More

LONDON BRIEFING: Beazley cuts forecast; Hill & Smith announces buyback

13th Aug 2025 07:52

(Alliance News) - Beazley lowered its premium growth outlook, housebuilder Persimmon maintained its completions guidance, while Hill & Smith announced a GBP100 million share buyback. Elsewhere, retailer Shoe Zone lowered its profit view. Read More

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

Ultimate Products shares slump as it warns of falling revenue, profit

25th Jun 2025 12:16

(Alliance News) - Ultimate Products PLC shares slumped on Wednesday as it warned that it expects full-year adjusted earnings before interest, tax, depreciation and amortisation below consensus, with sales weighted toward lower margin product categories. Read More

SMALL-CAP WINNERS & LOSERS: THG shares jump on return to growth

25th Jun 2025 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Ultimate Products news
FTSE 100 Latest
Value9,255.50
Change-10.30

Login to your account

Forgot Password?

Not Registered