Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	52.80p on 09-01-2026 at 19:35:09
Change	-1.80p -3.3%
Buy	53.80p
Sell	52.80p

Last Trade:	Sell 191.00 at 52.80p
Day's Volume:	313,026
Last Close:	52.80p
Open:	54.60p
ISIN:	GB00BYX7MG58

Day's Range	52.00p - 54.60p
52wk Range:	44.60p - 109.00p
Market Capitalisation:	£44.20m
VWAP:	53.60172p
Shares in Issue:	83.71m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Sell*	191	52.80p	Uncrossing Trade	16:35:01 - 09-Jan-26
Buy*	75	53.20p	Automatic Execution	16:21:44 - 09-Jan-26
Buy*	682	53.20p	Automatic Execution	16:21:44 - 09-Jan-26
Buy*	5	53.20p	SI Trade	16:20:28 - 09-Jan-26
Sell*	2	52.40p	SI Trade	16:19:24 - 09-Jan-26
Buy*	5	53.20p	SI Trade	16:19:24 - 09-Jan-26
Buy*	5	53.20p	SI Trade	16:19:24 - 09-Jan-26
Buy*	5	53.20p	SI Trade	16:19:24 - 09-Jan-26
Buy*	5	53.20p	SI Trade	16:19:24 - 09-Jan-26
Sell*	4	52.40p	SI Trade	16:19:24 - 09-Jan-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	54.60	54.60	52.00	52.80	313,026
8th Jan 2026 (Thu)	56.20	56.20	54.20	54.60	91,172
7th Jan 2026 (Wed)	54.00	55.20	54.00	54.60	228,379
6th Jan 2026 (Tue)	53.40	55.00	53.40	53.60	253,301
5th Jan 2026 (Mon)	56.00	56.00	54.00	54.00	146,454
2nd Jan 2026 (Fri)	56.40	56.40	55.00	55.80	208,199
1st Jan 2026 (Thu)	59.00	59.00	59.00	59.00	0
31st Dec 2025 (Wed)	56.80	59.00	56.60	59.00	295,442
30th Dec 2025 (Tue)	58.00	58.00	55.60	55.70	252,630
29th Dec 2025 (Mon)	56.80	56.80	55.80	56.00	250,285
26th Dec 2025 (Fri)	57.00	57.00	57.00	57.00	0
25th Dec 2025 (Thu)	57.00	57.00	57.00	57.00	0
24th Dec 2025 (Wed)	57.00	57.00	57.00	57.00	27,868
23rd Dec 2025 (Tue)	57.00	57.00	54.60	55.60	160,498
22nd Dec 2025 (Mon)	56.40	56.40	54.00	54.40	264,844
19th Dec 2025 (Fri)	56.60	56.60	54.00	54.00	1,111,089
18th Dec 2025 (Thu)	56.60	56.60	54.80	55.40	182,323
17th Dec 2025 (Wed)	57.00	58.00	55.20	55.20	223,802
16th Dec 2025 (Tue)	57.00	58.60	54.80	55.20	476,055
15th Dec 2025 (Mon)	59.40	60.00	58.00	59.00	146,835
12th Dec 2025 (Fri)	59.40	60.20	59.40	60.20	67,939
11th Dec 2025 (Thu)	60.80	61.00	60.80	61.00	50,103

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
2nd Jan 2026 7:00 am	RNS	EBT Share Purchase
2nd Jan 2026 7:00 am	RNS	EBT Share Purchase
24th Dec 2025 1:10 pm	RNS	EBT Share Purchase
24th Dec 2025 1:10 pm	RNS	EBT Share Purchase
22nd Dec 2025 7:00 am	RNS	EBT Share Purchase
22nd Dec 2025 7:00 am	RNS	EBT Share Purchase
12th Dec 2025 2:15 pm	RNS	Schedule One - Ultimate Products PLC
12th Dec 2025 1:27 pm	RNS	Result of AGM
5th Dec 2025 7:00 am	RNS	EBT Share Purchase
28th Nov 2025 3:24 pm	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91