Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	55.20p on 14-08-2026 at 18:25:07
Change	0.20p 0.36%
Buy	56.20p
Sell	55.20p

Last Trade:	Sell 1,824.00 at 55.20p
Day's Volume:	26,945
Last Close:	55.20p
Open:	56.40p
ISIN:	GB00BYX7MG58

Day's Range	54.20p - 56.60p
52wk Range:	40.20p - 67.00p
Market Capitalisation:	£46.05m
VWAP:	55.71808p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Sell*	1,824	55.20p	Uncrossing Trade	16:35:03 - 14-Aug-26
Sell*	9	55.20p	Automatic Execution	16:29:20 - 14-Aug-26
Buy*	417	56.20p	Automatic Execution	15:57:33 - 14-Aug-26
Buy*	175	56.586p	Ordinary	15:21:49 - 14-Aug-26
Sell*	338	56.00p	Automatic Execution	14:57:14 - 14-Aug-26
Sell*	190	56.00p	SI Trade	14:56:36 - 14-Aug-26
Buy*	19	57.40p	SI Trade	14:56:36 - 14-Aug-26
Buy*	1	57.40p	SI Trade	14:56:36 - 14-Aug-26
Sell*	237	56.00p	Automatic Execution	14:56:36 - 14-Aug-26
Buy*	9,924	56.00p	Automatic Execution	14:56:36 - 14-Aug-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	56.40	56.60	54.20	55.20	26,945
13th Aug 2026 (Thu)	55.60	55.60	55.00	55.00	40,120
12th Aug 2026 (Wed)	54.20	57.40	54.20	55.00	59,732
11th Aug 2026 (Tue)	54.00	56.00	54.00	54.60	103,580
10th Aug 2026 (Mon)	55.00	55.40	54.80	54.80	19,880
7th Aug 2026 (Fri)	56.00	56.00	55.40	55.40	56,861
6th Aug 2026 (Thu)	54.40	56.40	54.40	54.80	7,608
5th Aug 2026 (Wed)	55.00	55.00	54.80	54.80	62,902
4th Aug 2026 (Tue)	56.60	56.60	56.00	56.60	74,088
3rd Aug 2026 (Mon)	56.00	56.00	53.60	56.00	82,110
31st Jul 2026 (Fri)	58.00	58.00	55.00	55.40	75,365
30th Jul 2026 (Thu)	55.40	56.20	55.40	55.70	32,642
29th Jul 2026 (Wed)	56.20	56.60	55.20	56.00	41,304
28th Jul 2026 (Tue)	56.20	57.00	56.00	56.80	69,845
27th Jul 2026 (Mon)	55.00	57.00	55.00	56.40	126,207
24th Jul 2026 (Fri)	56.00	57.40	56.00	57.20	111,576
23rd Jul 2026 (Thu)	53.20	58.00	53.20	56.60	410,372
22nd Jul 2026 (Wed)	57.60	57.60	55.20	55.60	98,809
21st Jul 2026 (Tue)	53.20	58.00	53.20	55.20	345,034
20th Jul 2026 (Mon)	52.00	57.00	49.90	54.60	383,500
17th Jul 2026 (Fri)	47.40	51.00	47.40	50.20	259,626
16th Jul 2026 (Thu)	47.10	49.50	47.10	48.40	106,299
15th Jul 2026 (Wed)	47.10	49.00	47.10	48.10	60,221

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
3rd Aug 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
27th Jul 2026 7:00 am	RNS	EBT Share Purchase
20th Jul 2026 7:00 am	RNS	EBT Share Purchase
13th Jul 2026 7:05 am	RNS	EBT Share Purchase
13th Jul 2026 7:00 am	RNS-R	Launch of New Investor Hub and Company Website
8th Jul 2026 7:00 am	RNS-R	Launch of First TV Advertising Campaign
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	EBT Share Purchase
22nd Jun 2026 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56