Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	45.00p on 26-06-2026 at 18:15:10
Change	-0.05p -0.11%
Buy	44.90p
Sell	44.00p

Last Trade:	Buy 17,415.00 at 45.00p
Day's Volume:	156,975
Last Close:	45.00p
Open:	43.80p
ISIN:	GB00BYX7MG58

Day's Range	43.00p - 45.00p
52wk Range:	40.20p - 67.00p
Market Capitalisation:	£37.54m
VWAP:	44.55668p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	17,415	45.00p	Suspected BUY Trade	16:35:10 - 26-Jun-26
Buy*	103	44.90p	SI Trade	16:30:00 - 26-Jun-26
Buy*	96	44.90p	SI Trade	16:29:59 - 26-Jun-26
Buy*	307	44.90p	Automatic Execution	16:29:59 - 26-Jun-26
Buy*	150	44.90p	Automatic Execution	16:29:59 - 26-Jun-26
Buy*	4,000	44.891p	Ordinary	16:28:31 - 26-Jun-26
Buy*	5,000	44.81p	Ordinary	16:27:44 - 26-Jun-26
Buy*	4,000	44.7399p	Ordinary	16:26:33 - 26-Jun-26
Buy*	14,314	44.198p	Ordinary	16:25:13 - 26-Jun-26
Buy*	14,685	44.198p	Ordinary	16:24:31 - 26-Jun-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	43.80	45.00	43.00	45.00	156,975
25th Jun 2026 (Thu)	44.50	45.10	44.50	45.05	25,971
24th Jun 2026 (Wed)	45.50	45.50	44.70	44.70	210,885
23rd Jun 2026 (Tue)	46.00	46.00	44.70	46.00	33,695
22nd Jun 2026 (Mon)	47.00	47.00	45.80	46.50	30,622
19th Jun 2026 (Fri)	46.80	47.30	46.80	47.30	151,400
18th Jun 2026 (Thu)	43.80	44.10	43.80	44.10	145,244
17th Jun 2026 (Wed)	44.40	44.40	44.40	44.40	41,281
16th Jun 2026 (Tue)	46.00	46.00	44.40	44.40	263,079
15th Jun 2026 (Mon)	41.70	46.00	41.20	46.00	308,561
12th Jun 2026 (Fri)	42.00	43.40	40.20	40.70	1,835,832
11th Jun 2026 (Thu)	42.60	43.60	42.10	43.60	158,844
10th Jun 2026 (Wed)	42.40	43.60	42.20	43.60	66,248
9th Jun 2026 (Tue)	43.80	43.80	42.10	43.80	94,651
8th Jun 2026 (Mon)	42.90	44.10	42.30	44.10	123,741
5th Jun 2026 (Fri)	44.00	44.20	42.70	44.20	241,726
4th Jun 2026 (Thu)	45.20	45.30	43.00	45.30	263,155
3rd Jun 2026 (Wed)	45.00	45.60	44.00	45.60	281,763
2nd Jun 2026 (Tue)	46.10	46.10	45.60	45.60	178,409
1st Jun 2026 (Mon)	48.00	48.00	46.10	46.10	265,639
29th May 2026 (Fri)	49.60	50.00	48.30	48.50	223,449
28th May 2026 (Thu)	52.00	54.00	50.00	50.00	560,087
27th May 2026 (Wed)	49.50	52.00	49.50	51.00	199,478

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
22nd Jun 2026 7:00 am	RNS	EBT Share Purchase
15th Jun 2026 7:00 am	RNS	EBT Share Purchase
8th Jun 2026 7:00 am	RNS	EBT Share Purchase
1st Jun 2026 7:00 am	RNS	EBT Share Purchase
29th May 2026 11:53 am	RNS	Director/PDMR Shareholding
28th May 2026 12:51 pm	RNS	Director/PDMR Shareholding
28th May 2026 7:00 am	RNS	Q3 2026 Trading Update
26th May 2026 9:00 am	RNS	Appointment of New CEO
26th May 2026 7:00 am	RNS	EBT Share Purchase
18th May 2026 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87