Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	60.20p on 25-07-2025 at 18:40:08
Change	-2.00p -3.22%
Buy	61.80p
Sell	60.00p

Last Trade:	Sell 14,277.00 at 60.20p
Day's Volume:	266,668
Last Close:	60.20p
Open:	59.40p
ISIN:	GB00BYX7MG58

Day's Range	59.40p - 61.20p
52wk Range:	44.60p - 149.50p
Market Capitalisation:	£50.47m
VWAP:	60.59673p
Shares in Issue:	83.84m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Sell*	14,277	60.20p	Uncrossing Trade	16:35:05 - 25-Jul-25
Sell*	4	60.00p	Automatic Execution	16:29:44 - 25-Jul-25
Sell*	20,000	60.00p	Ordinary	16:09:48 - 25-Jul-25
Sell*	1,050	60.40p	Automatic Execution	15:34:47 - 25-Jul-25
Buy*	1,050	61.20p	Automatic Execution	15:34:43 - 25-Jul-25
Sell*	802	60.40p	Automatic Execution	15:34:43 - 25-Jul-25
Sell*	7,301	60.40p	Automatic Execution	15:34:43 - 25-Jul-25
Sell*	4,670	60.40p	Automatic Execution	15:34:43 - 25-Jul-25
Sell*	20,000	60.28p	Ordinary	15:34:28 - 25-Jul-25
Unknown*	600	62.00p	OTC Trade	15:24:44 - 25-Jul-25

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	59.40	61.20	59.40	60.20	266,668
24th Jul 2025 (Thu)	61.80	62.20	61.80	62.20	241,968
23rd Jul 2025 (Wed)	59.20	61.40	59.20	60.70	443,161
22nd Jul 2025 (Tue)	61.00	61.00	60.80	61.50	115,564
21st Jul 2025 (Mon)	60.20	61.80	60.20	60.40	215,991
18th Jul 2025 (Fri)	61.80	61.80	60.80	60.20	93,419
17th Jul 2025 (Thu)	61.80	61.80	60.00	60.00	203,440
16th Jul 2025 (Wed)	62.80	62.80	59.40	59.40	178,220
15th Jul 2025 (Tue)	59.00	59.00	59.00	59.00	136,795
14th Jul 2025 (Mon)	61.00	61.00	59.00	59.00	248,125
11th Jul 2025 (Fri)	61.00	61.00	59.80	61.00	122,689
10th Jul 2025 (Thu)	59.00	60.00	59.00	59.00	222,102
9th Jul 2025 (Wed)	62.80	62.80	59.20	59.20	302,005
8th Jul 2025 (Tue)	61.80	63.00	61.80	62.60	424,453
7th Jul 2025 (Mon)	57.00	61.20	57.00	60.00	659,348
4th Jul 2025 (Fri)	56.00	56.60	55.40	56.60	163,676
3rd Jul 2025 (Thu)	55.60	56.40	55.60	56.00	533,157
2nd Jul 2025 (Wed)	55.60	56.00	54.80	55.40	237,956
1st Jul 2025 (Tue)	53.20	55.20	53.20	55.20	345,486
30th Jun 2025 (Mon)	57.40	57.40	53.20	53.60	725,497
27th Jun 2025 (Fri)	54.00	55.80	53.80	55.20	922,276
26th Jun 2025 (Thu)	52.20	54.60	51.80	52.20	1,617,774

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
24th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
22nd Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
21st Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Ultimate Products regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06