Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Price

Price 60.00p on 15-08-2025 at 16:30:01
Change 5.00p 9.09%
Buy 60.00p
Sell 59.20p
Last Trade: Buy 3.00 at 60.00p
Day's Volume: 333,545
Last Close: 60.00p
Open: 57.80p
ISIN: GB00BYX7MG58
Day's Range 55.40p - 60.20p
52wk Range: 44.60p - 149.50p
Market Capitalisation: £50.31m
VWAP: 58.92728p
Shares in Issue: 83.84m

Ultimate Products (ULTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 60.00p SI Trade
16:15:33 - 15-Aug-25
Sell* 1,000 59.376p Ordinary
16:07:31 - 15-Aug-25
Sell* 2,823 59.376p Ordinary
15:56:09 - 15-Aug-25
Buy* 2,950 59.7094p Ordinary
15:46:20 - 15-Aug-25
Buy* 33 60.00p SI Trade
15:46:16 - 15-Aug-25
Buy* 13 60.00p SI Trade
15:46:16 - 15-Aug-25
Sell* 134 59.40p Automatic Execution
15:22:31 - 15-Aug-25
Sell* 30,000 59.708p Ordinary
15:13:09 - 15-Aug-25
Sell* 15,000 59.708p Ordinary
15:12:54 - 15-Aug-25
Sell* 1,286 59.708p Ordinary
15:11:00 - 15-Aug-25
See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 53.60 57.80 53.60 55.00 157,037
13th Aug 2025 (Wed) 54.00 56.00 53.20 56.00 795,653
12th Aug 2025 (Tue) 55.00 55.00 54.00 54.50 90,700
11th Aug 2025 (Mon) 55.00 56.20 53.80 54.40 174,980
8th Aug 2025 (Fri) 56.20 56.20 55.00 55.50 70,982
7th Aug 2025 (Thu) 57.20 57.20 56.40 56.90 57,321
6th Aug 2025 (Wed) 57.40 57.40 56.80 56.60 108,488
5th Aug 2025 (Tue) 57.00 57.80 57.00 57.60 62,880
4th Aug 2025 (Mon) 58.80 58.80 57.00 56.60 84,239
1st Aug 2025 (Fri) 58.80 58.80 56.20 56.40 189,381
31st Jul 2025 (Thu) 59.00 59.00 57.60 58.30 78,197
30th Jul 2025 (Wed) 59.00 59.00 57.60 59.00 24,915
29th Jul 2025 (Tue) 59.20 59.80 58.00 58.80 292,483
28th Jul 2025 (Mon) 60.00 61.80 59.00 59.20 198,966
25th Jul 2025 (Fri) 59.40 61.20 59.40 60.20 266,668
24th Jul 2025 (Thu) 61.80 62.20 61.80 62.20 241,968
23rd Jul 2025 (Wed) 59.20 61.40 59.20 60.70 443,161
22nd Jul 2025 (Tue) 61.00 61.00 60.80 61.50 115,564
21st Jul 2025 (Mon) 60.20 61.80 60.20 60.40 215,991
18th Jul 2025 (Fri) 61.80 61.80 60.80 60.20 93,419
17th Jul 2025 (Thu) 61.80 61.80 60.00 60.00 203,440
16th Jul 2025 (Wed) 62.80 62.80 59.40 59.40 178,220
15th Jul 2025 (Tue) 59.00 59.00 59.00 59.00 136,795
See more Ultimate Products price history

Ultimate Products (ULTP) Share News

Ultimate Products considers switch to AIM as revenue and shares shrink

13th Aug 2025 14:34

(Alliance News) - Ultimate Products PLC on Wednesday said it may move its listing to junior venue AIM from London's Main Market, as "subdued" conditions weigh on revenue and market capitalisation. Read More

LONDON BRIEFING: Beazley cuts forecast; Hill & Smith announces buyback

13th Aug 2025 07:52

(Alliance News) - Beazley lowered its premium growth outlook, housebuilder Persimmon maintained its completions guidance, while Hill & Smith announced a GBP100 million share buyback. Elsewhere, retailer Shoe Zone lowered its profit view. Read More

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

Ultimate Products shares slump as it warns of falling revenue, profit

25th Jun 2025 12:16

(Alliance News) - Ultimate Products PLC shares slumped on Wednesday as it warned that it expects full-year adjusted earnings before interest, tax, depreciation and amortisation below consensus, with sales weighted toward lower margin product categories. Read More

SMALL-CAP WINNERS & LOSERS: THG shares jump on return to growth

25th Jun 2025 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Ultimate Products news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered