Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	45.80p on 27-04-2026 at 18:40:09
Change	0.30p 0.66%
Buy	48.90p
Sell	46.10p

Last Trade:	Buy 7,700.00 at 45.80p
Day's Volume:	74,071
Last Close:	45.80p
Open:	46.10p
ISIN:	GB00BYX7MG58

Day's Range	45.80p - 46.10p
52wk Range:	41.90p - 79.00p
Market Capitalisation:	£38.21m
VWAP:	45.85851p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	7,700	45.80p	Suspected BUY Trade	16:35:16 - 27-Apr-26
Sell*	319	46.39p	Ordinary	14:59:12 - 27-Apr-26
Sell*	19,459	46.0375p	Ordinary	14:51:58 - 27-Apr-26
Sell*	1	46.10p	SI Trade	14:51:04 - 27-Apr-26
Buy*	5	48.90p	SI Trade	14:51:04 - 27-Apr-26
Sell*	50	46.10p	SI Trade	14:51:04 - 27-Apr-26
Sell*	1,077	46.10p	Automatic Execution	14:51:03 - 27-Apr-26
Sell*	20,000	45.5999p	Ordinary	14:51:02 - 27-Apr-26
Sell*	1,500	46.42p	Ordinary	14:06:29 - 27-Apr-26
Sell*	15,871	45.6485p	Ordinary	12:49:54 - 27-Apr-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	46.10	46.10	45.50	45.50	96,360
23rd Apr 2026 (Thu)	48.80	48.80	45.80	45.80	42,728
22nd Apr 2026 (Wed)	46.00	47.50	46.00	46.60	76,142
21st Apr 2026 (Tue)	46.50	47.40	46.30	46.30	136,480
20th Apr 2026 (Mon)	47.20	48.10	46.10	47.60	59,470
17th Apr 2026 (Fri)	46.80	47.90	46.20	46.20	595,472
16th Apr 2026 (Thu)	46.80	46.80	46.80	46.80	440,735
15th Apr 2026 (Wed)	45.10	46.80	45.10	46.80	22,436
14th Apr 2026 (Tue)	44.20	46.70	44.20	46.20	172,236
13th Apr 2026 (Mon)	45.90	45.90	45.10	45.10	65,483
10th Apr 2026 (Fri)	45.90	46.00	45.90	46.00	39,565
9th Apr 2026 (Thu)	45.90	46.00	43.90	46.00	116,863
8th Apr 2026 (Wed)	45.90	45.90	43.90	45.40	171,418
7th Apr 2026 (Tue)	46.20	46.20	43.00	43.20	126,619
6th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	0
3rd Apr 2026 (Fri)	44.00	44.00	44.00	44.00	0
2nd Apr 2026 (Thu)	46.50	46.50	44.00	44.00	86,238
1st Apr 2026 (Wed)	44.60	44.60	44.00	44.40	96,819
31st Mar 2026 (Tue)	44.70	44.70	44.60	44.60	45,006
30th Mar 2026 (Mon)	44.00	45.30	44.00	45.00	126,659
27th Mar 2026 (Fri)	44.10	44.10	43.30	43.30	110,728

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
21st Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Apr 2026 10:09 am	RNS	EBT Share Purchase
13th Apr 2026 7:00 am	RNS	EBT Share Purchase
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	EBT Share Purchase
30th Mar 2026 7:00 am	RNS	EBT Share Purchase
24th Mar 2026 7:00 am	RNS	Interim Results
23rd Mar 2026 7:00 am	RNS	EBT Share Purchase
16th Mar 2026 7:01 am	RNS	EBT Share Purchase
16th Mar 2026 7:01 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99