Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	47.50p on 17-09-2026 at 18:35:10
Change	-1.50p -3.06%
Buy	48.00p
Sell	47.50p

Last Trade:	Sell 3,569.00 at 47.50p
Day's Volume:	176,114
Last Close:	47.50p
Open:	49.00p
ISIN:	GB00BYX7MG58

Day's Range	47.00p - 49.00p
52wk Range:	40.20p - 65.00p
Market Capitalisation:	£39.63m
VWAP:	47.77018p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Sell*	3,569	47.50p	Uncrossing Trade	16:35:11 - 17-Sep-26
Buy*	2	48.00p	SI Trade	16:28:00 - 17-Sep-26
Buy*	7,500	47.80p	Ordinary	16:11:05 - 17-Sep-26
Buy*	4	47.90p	Automatic Execution	15:51:19 - 17-Sep-26
Sell*	229	47.50p	Automatic Execution	15:32:02 - 17-Sep-26
Buy*	71	47.90p	SI Trade	15:00:05 - 17-Sep-26
Buy*	13	48.00p	SI Trade	14:49:50 - 17-Sep-26
Buy*	23	47.90p	Automatic Execution	14:36:06 - 17-Sep-26
Buy*	93	47.90p	SI Trade	14:19:15 - 17-Sep-26
Buy*	3	47.90p	SI Trade	14:19:15 - 17-Sep-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	49.00	49.00	47.00	47.50	176,114
16th Sep 2026 (Wed)	49.60	49.90	49.00	49.00	35,094
15th Sep 2026 (Tue)	49.00	49.10	48.10	49.00	64,082
14th Sep 2026 (Mon)	51.20	51.20	49.00	50.00	186,629
11th Sep 2026 (Fri)	49.00	49.90	49.00	49.90	27,452
10th Sep 2026 (Thu)	49.80	50.00	49.00	49.00	25,308
9th Sep 2026 (Wed)	48.80	49.00	48.60	48.60	73,484
8th Sep 2026 (Tue)	50.20	50.20	48.60	48.60	91,925
7th Sep 2026 (Mon)	50.80	50.80	50.20	50.20	75,085
4th Sep 2026 (Fri)	50.80	51.20	50.80	51.00	54,084
3rd Sep 2026 (Thu)	52.40	52.40	50.00	50.00	98,008
2nd Sep 2026 (Wed)	52.60	53.00	52.40	53.00	15,856
1st Sep 2026 (Tue)	52.80	53.00	52.80	53.00	48,701
31st Aug 2026 (Mon)	53.60	53.60	53.60	53.60	0
28th Aug 2026 (Fri)	52.80	54.80	52.80	53.60	26,729
27th Aug 2026 (Thu)	55.00	55.00	52.80	55.00	40,636
26th Aug 2026 (Wed)	53.20	53.20	51.00	52.80	229,980
25th Aug 2026 (Tue)	52.00	54.00	52.00	54.00	22,139
24th Aug 2026 (Mon)	54.20	54.20	53.00	53.20	140,747
21st Aug 2026 (Fri)	52.20	54.00	52.20	53.00	43,330
20th Aug 2026 (Thu)	53.00	54.20	52.20	53.00	80,683
19th Aug 2026 (Wed)	52.60	54.40	51.00	53.60	522,138
18th Aug 2026 (Tue)	55.20	56.80	55.20	55.80	59,650

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
7th Sep 2026 7:00 am	RNS	Confirmation of CEO Designate Arrival
27th Aug 2026 7:00 am	RNS	EBT Share Sale and Director/PDMR Shareholding
19th Aug 2026 7:00 am	RNS	Pre-Close Trading Update
3rd Aug 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
27th Jul 2026 7:00 am	RNS	EBT Share Purchase
20th Jul 2026 7:00 am	RNS	EBT Share Purchase
13th Jul 2026 7:05 am	RNS	EBT Share Purchase
13th Jul 2026 7:00 am	RNS-R	Launch of New Investor Hub and Company Website
8th Jul 2026 7:00 am	RNS-R	Launch of First TV Advertising Campaign
6th Jul 2026 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67