Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	57.20p on 24-07-2026 at 18:15:08
Change	0.60p 1.06%
Buy	57.80p
Sell	56.60p

Last Trade:	Sell 2,293.00 at 57.20p
Day's Volume:	111,576
Last Close:	57.20p
Open:	56.00p
ISIN:	GB00BYX7MG58

Day's Range	56.00p - 57.40p
52wk Range:	40.20p - 67.00p
Market Capitalisation:	£47.72m
VWAP:	57.12591p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Sell*	2,293	57.20p	Automatic Execution	16:37:06 - 24-Jul-26
Buy*	9,408	57.20p	Automatic Execution	16:37:06 - 24-Jul-26
Sell*	272	57.20p	Automatic Execution	16:35:07 - 24-Jul-26
Sell*	5,245	57.20p	Uncrossing Trade	16:35:07 - 24-Jul-26
Sell*	30	56.60p	SI Trade	16:00:18 - 24-Jul-26
Buy*	7,139	57.0818p	Ordinary	16:00:16 - 24-Jul-26
Sell*	59	56.20p	SI Trade	14:25:19 - 24-Jul-26
Buy*	20	57.80p	SI Trade	14:25:19 - 24-Jul-26
Buy*	241	57.08p	Ordinary	14:04:40 - 24-Jul-26
Buy*	2,000	57.0587p	Ordinary	11:10:37 - 24-Jul-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	56.00	57.40	56.00	57.20	111,576
23rd Jul 2026 (Thu)	53.20	58.00	53.20	56.60	410,372
22nd Jul 2026 (Wed)	57.60	57.60	55.20	55.60	98,809
21st Jul 2026 (Tue)	53.20	58.00	53.20	55.20	345,034
20th Jul 2026 (Mon)	52.00	57.00	49.90	54.60	383,500
17th Jul 2026 (Fri)	47.40	51.00	47.40	50.20	259,626
16th Jul 2026 (Thu)	47.10	49.50	47.10	48.40	106,299
15th Jul 2026 (Wed)	47.10	49.00	47.10	48.10	60,221
14th Jul 2026 (Tue)	44.40	48.70	44.40	48.70	78,883
13th Jul 2026 (Mon)	44.40	47.60	44.10	47.60	60,164
10th Jul 2026 (Fri)	44.50	46.70	44.50	46.70	76,694
9th Jul 2026 (Thu)	47.60	47.60	45.10	45.10	45,114
8th Jul 2026 (Wed)	44.30	46.90	44.30	46.50	38,784
7th Jul 2026 (Tue)	46.00	46.00	44.40	46.45	23,758
6th Jul 2026 (Mon)	44.30	46.00	44.30	45.10	69,553
3rd Jul 2026 (Fri)	44.80	47.60	44.60	47.60	39,729
2nd Jul 2026 (Thu)	44.10	47.10	44.10	46.00	125,226
1st Jul 2026 (Wed)	44.10	47.00	44.10	47.00	211,642
30th Jun 2026 (Tue)	45.90	46.50	44.10	46.50	62,098
29th Jun 2026 (Mon)	45.90	46.00	43.00	46.00	41,422
26th Jun 2026 (Fri)	43.80	45.00	43.00	45.00	156,975
25th Jun 2026 (Thu)	44.50	45.10	44.50	45.05	25,971

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
20th Jul 2026 7:00 am	RNS	EBT Share Purchase
13th Jul 2026 7:05 am	RNS	EBT Share Purchase
13th Jul 2026 7:00 am	RNS-R	Launch of New Investor Hub and Company Website
8th Jul 2026 7:00 am	RNS-R	Launch of First TV Advertising Campaign
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	EBT Share Purchase
22nd Jun 2026 7:00 am	RNS	EBT Share Purchase
15th Jun 2026 7:00 am	RNS	EBT Share Purchase
8th Jun 2026 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06