Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Price

Price 45.10p on 09-07-2026 at 17:55:09
Change -1.40p -3.01%
Buy 47.50p
Sell 45.10p
Last Trade: Sell 17.00 at 45.10p
Day's Volume: 45,114
Last Close: 45.10p
Open: 47.60p
ISIN: GB00BYX7MG58
Day's Range 45.10p - 47.60p
52wk Range: 40.20p - 67.00p
Market Capitalisation: £37.63m
VWAP: 47.10005p
Shares in Issue: 83.43m

Ultimate Products (ULTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 45.10p Uncrossing Trade
16:35:29 - 09-Jul-26
Sell* 239 45.10p Automatic Execution
16:29:30 - 09-Jul-26
Sell* 939 45.10p Automatic Execution
16:28:15 - 09-Jul-26
Buy* 10,000 47.00p Ordinary
15:25:21 - 09-Jul-26
Buy* 5 47.60p SI Trade
13:23:46 - 09-Jul-26
Sell* 348 45.8194p Ordinary
10:36:39 - 09-Jul-26
Sell* 1,360 47.40p Automatic Execution
09:43:22 - 09-Jul-26
Sell* 458 47.40p Automatic Execution
09:39:52 - 09-Jul-26
Sell* 3,318 47.40p Automatic Execution
09:05:00 - 09-Jul-26
Sell* 1,065 47.018p Ordinary
09:03:38 - 09-Jul-26
See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 44.30 46.90 44.30 46.50 38,784
7th Jul 2026 (Tue) 46.00 46.00 44.40 46.45 23,758
6th Jul 2026 (Mon) 44.30 46.00 44.30 45.10 69,553
3rd Jul 2026 (Fri) 44.80 47.60 44.60 47.60 39,729
2nd Jul 2026 (Thu) 44.10 47.10 44.10 46.00 125,226
1st Jul 2026 (Wed) 44.10 47.00 44.10 47.00 211,642
30th Jun 2026 (Tue) 45.90 46.50 44.10 46.50 62,098
29th Jun 2026 (Mon) 45.90 46.00 43.00 46.00 41,422
26th Jun 2026 (Fri) 43.80 45.00 43.00 45.00 156,975
25th Jun 2026 (Thu) 44.50 45.10 44.50 45.05 25,971
24th Jun 2026 (Wed) 45.50 45.50 44.70 44.70 210,885
23rd Jun 2026 (Tue) 46.00 46.00 44.70 46.00 33,695
22nd Jun 2026 (Mon) 47.00 47.00 45.80 46.50 30,622
19th Jun 2026 (Fri) 46.80 47.30 46.80 47.30 151,400
18th Jun 2026 (Thu) 43.80 44.10 43.80 44.10 145,244
17th Jun 2026 (Wed) 44.40 44.40 44.40 44.40 41,281
16th Jun 2026 (Tue) 46.00 46.00 44.40 44.40 263,079
15th Jun 2026 (Mon) 41.70 46.00 41.20 46.00 308,561
12th Jun 2026 (Fri) 42.00 43.40 40.20 40.70 1,835,832
11th Jun 2026 (Thu) 42.60 43.60 42.10 43.60 158,844
10th Jun 2026 (Wed) 42.40 43.60 42.20 43.60 66,248
9th Jun 2026 (Tue) 43.80 43.80 42.10 43.80 94,651
See more Ultimate Products price history

Ultimate Products (ULTP) Regulatory News

Date Source Headline
8th Jul 2026 7:00 am RNS-R Launch of First TV Advertising Campaign
6th Jul 2026 7:00 am RNS EBT Share Purchase
2nd Jul 2026 7:00 am RNS Director/PDMR Shareholding
29th Jun 2026 7:00 am RNS EBT Share Purchase
22nd Jun 2026 7:00 am RNS EBT Share Purchase
15th Jun 2026 7:00 am RNS EBT Share Purchase
8th Jun 2026 7:00 am RNS EBT Share Purchase
1st Jun 2026 7:00 am RNS EBT Share Purchase
29th May 2026 11:53 am RNS Director/PDMR Shareholding
28th May 2026 12:51 pm RNS Director/PDMR Shareholding
See more Ultimate Products regulatory news

Ultimate Products (ULTP) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

Ultimate Products eyes above consensus sales despite cautious consumer

28th May 2026 15:41

(Alliance News) - Ultimate Products PLC on Thursday said it expects full-year revenue to be slightly ahead of market consensus despite continued subdued consumer demand. Read More

LONDON BRIEFING: Energy bills to rise 13%; Pets At Home cuts dividend

27th May 2026 07:56

(Alliance News) - The price cap for household energy bills in Great Britain is set to rise by 13% from July, Pets At Home reports lower earnings and cuts its dividend and AIB's chief financial officer steps down. Read More

IN BRIEF: Ultimate Products poaches Princes Group chief to be new CEO

27th May 2026 07:22

Ultimate Products PLC - Oldham, England-based branded homeware products, such as Salter - Hires Simon Harrison to be chief executive officer, joining the company in September. Harrison currently is CEO of Liverpool-based food and beverage maker Princes Group PLC, but the FTSE 250 listing last week said Harrison will be leaving on June 30 "to pursue another opportunity". Harrison has been with Princes Group for five years, the last two in the top job, prior to which he worked a soft drinks bottler Coca Cola European Partners, now called Coca-Cola Europacific Partners PLC. Ultimate Products says Harrison will join the company on September 5 and replace Andrew Gossage as CEO on October 26. Both Gossage, who has worked at Ultimate Products for 20 years, and Simon Showman, who founded the company and led it for 27 years, will become non-executive directors later this year. Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

See more Ultimate Products news
FTSE 100 Latest
Value10,472.45
Change-16.59

Login to your account

Forgot Password?

Not Registered