Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	45.30p on 26-03-2026 at 17:30:00
Change	-0.70p -1.52%
Buy	45.90p
Sell	45.30p

Last Trade:	Buy 5,377.00 at 45.30p
Day's Volume:	49,150
Last Close:	45.30p
Open:	45.10p
ISIN:	GB00BYX7MG58

Day's Range	44.50p - 45.90p
52wk Range:	41.90p - 79.00p
Market Capitalisation:	£37.79m
VWAP:	45.44037p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	5,377	45.30p	Automatic Execution	16:35:04 - 26-Mar-26
Sell*	13	45.30p	Uncrossing Trade	16:35:04 - 26-Mar-26
Sell*	446	45.30p	Automatic Execution	16:12:20 - 26-Mar-26
Sell*	563	45.30p	Automatic Execution	16:12:20 - 26-Mar-26
Sell*	33	45.40p	SI Trade	15:15:05 - 26-Mar-26
Sell*	1	45.30p	Automatic Execution	14:53:59 - 26-Mar-26
Buy*	80	45.90p	Automatic Execution	14:05:50 - 26-Mar-26
Buy*	100	45.50p	Automatic Execution	13:59:03 - 26-Mar-26
Buy*	88	45.60p	Automatic Execution	13:57:38 - 26-Mar-26
Buy*	200	45.60p	Automatic Execution	13:57:38 - 26-Mar-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	45.10	45.90	44.50	45.30	49,150
25th Mar 2026 (Wed)	44.30	47.00	44.30	46.00	143,719
24th Mar 2026 (Tue)	45.00	47.00	45.00	46.00	146,535
23rd Mar 2026 (Mon)	43.20	44.90	43.20	44.80	64,851
20th Mar 2026 (Fri)	41.90	45.40	41.90	45.40	214,958
19th Mar 2026 (Thu)	43.00	43.40	42.30	43.00	233,988
18th Mar 2026 (Wed)	46.70	46.70	43.20	43.40	338,892
17th Mar 2026 (Tue)	49.80	49.80	45.30	45.60	197,596
16th Mar 2026 (Mon)	48.00	48.10	47.50	47.50	338,369
13th Mar 2026 (Fri)	47.00	48.50	47.00	48.50	223,932
12th Mar 2026 (Thu)	48.10	49.00	48.00	48.00	178,304
11th Mar 2026 (Wed)	49.00	49.30	48.50	48.50	483,984
10th Mar 2026 (Tue)	48.60	49.00	48.50	48.50	510,001
9th Mar 2026 (Mon)	50.00	50.00	47.50	48.50	180,918
6th Mar 2026 (Fri)	49.00	49.20	48.00	48.00	1,879,185
5th Mar 2026 (Thu)	48.60	50.00	48.60	48.70	42,566
4th Mar 2026 (Wed)	48.50	50.80	48.00	49.50	318,041
3rd Mar 2026 (Tue)	52.00	52.00	48.10	48.20	279,701
2nd Mar 2026 (Mon)	53.20	54.00	50.00	53.00	62,438
27th Feb 2026 (Fri)	53.00	53.60	53.00	53.30	49,076
26th Feb 2026 (Thu)	56.20	56.20	52.00	53.00	50,287

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
24th Mar 2026 7:00 am	RNS	Interim Results
23rd Mar 2026 7:00 am	RNS	EBT Share Purchase
16th Mar 2026 7:01 am	RNS	EBT Share Purchase
16th Mar 2026 7:01 am	RNS	EBT Share Purchase
16th Mar 2026 7:00 am	RNS-R	Notice of Investor Presentation
16th Mar 2026 7:00 am	RNS-R	Notice of Investor Presentation
10th Mar 2026 11:14 am	RNS	Holding(s) in Company
10th Mar 2026 11:14 am	RNS	Holding(s) in Company
9th Mar 2026 7:00 am	RNS	EBT Share Purchase
2nd Mar 2026 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67