Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	54.00p on 30-01-2026 at 19:40:09
Change	0.00p 0%
Buy	54.20p
Sell	54.00p

Last Trade:	Buy 36,487.00 at 54.00p
Day's Volume:	243,558
Last Close:	54.00p
Open:	54.00p
ISIN:	GB00BYX7MG58

Day's Range	53.80p - 54.20p
52wk Range:	44.60p - 91.00p
Market Capitalisation:	£45.05m
VWAP:	54.08858p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	36,487	54.00p	Ordinary	16:42:46 - 30-Jan-26
Buy*	4	54.00p	SI Trade	16:35:05 - 30-Jan-26
Buy*	1	54.00p	SI Trade	16:35:05 - 30-Jan-26
Buy*	51,543	54.00p	Suspected BUY Trade	16:35:05 - 30-Jan-26
Sell*	704	54.00p	Automatic Execution	16:29:25 - 30-Jan-26
Sell*	1,760	54.00p	Automatic Execution	16:29:24 - 30-Jan-26
Sell*	115	54.00p	Automatic Execution	16:26:21 - 30-Jan-26
Sell*	3	54.00p	Automatic Execution	16:26:21 - 30-Jan-26
Buy*	16	54.20p	Automatic Execution	16:21:34 - 30-Jan-26
Sell*	83	54.00p	Automatic Execution	16:21:14 - 30-Jan-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	54.00	54.20	53.80	54.00	243,558
29th Jan 2026 (Thu)	55.60	55.60	54.00	54.00	240,096
28th Jan 2026 (Wed)	56.40	56.40	55.60	55.60	33,996
27th Jan 2026 (Tue)	54.00	54.00	54.00	54.00	24,978
26th Jan 2026 (Mon)	55.00	57.40	55.00	56.00	181,064
23rd Jan 2026 (Fri)	54.20	55.80	54.00	55.80	109,873
22nd Jan 2026 (Thu)	54.00	55.40	53.40	55.40	71,815
21st Jan 2026 (Wed)	54.40	54.40	54.40	54.30	79,683
20th Jan 2026 (Tue)	56.40	56.40	56.40	54.70	31,891
19th Jan 2026 (Mon)	55.00	55.40	53.60	55.40	39,825
16th Jan 2026 (Fri)	53.00	55.00	53.00	55.00	130,889
15th Jan 2026 (Thu)	54.40	54.40	53.80	54.20	151,665
14th Jan 2026 (Wed)	53.80	54.40	53.20	53.80	86,185
13th Jan 2026 (Tue)	56.20	56.20	53.20	53.40	71,419
12th Jan 2026 (Mon)	52.80	54.20	52.80	53.80	197,341
9th Jan 2026 (Fri)	54.60	54.60	52.00	52.80	313,026
8th Jan 2026 (Thu)	56.20	56.20	54.20	54.60	91,172
7th Jan 2026 (Wed)	54.00	55.20	54.00	54.60	228,379
6th Jan 2026 (Tue)	53.40	55.00	53.40	53.60	253,301
5th Jan 2026 (Mon)	56.00	56.00	54.00	54.00	146,454
2nd Jan 2026 (Fri)	56.40	56.40	55.00	55.80	208,199
1st Jan 2026 (Thu)	59.00	59.00	59.00	59.00	0

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
27th Jan 2026 7:01 am	RNS	EBT Share Purchase
27th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Jan 2026 7:00 am	RNS	EBT Share Purchase
16th Jan 2026 7:00 am	RNS	EBT Share Purchase
15th Jan 2026 8:00 am	RNS	Readmission - Ultimate Products plc
15th Jan 2026 7:00 am	RNS	Admission to AIM
12th Jan 2026 7:00 am	RNS	EBT Share Purchase
2nd Jan 2026 7:00 am	RNS	EBT Share Purchase
2nd Jan 2026 7:00 am	RNS	EBT Share Purchase
24th Dec 2025 1:10 pm	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78