Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ultimate Products (ULTP) Share Price

Intraday
Historical

Price	48.50p on 13-03-2026 at 19:40:09
Change	0.50p 1.04%
Buy	48.40p
Sell	48.10p

Last Trade:	Buy 36,444.00 at 48.50p
Day's Volume:	223,932
Last Close:	48.50p
Open:	47.00p
ISIN:	GB00BYX7MG58

Day's Range	47.00p - 48.50p
52wk Range:	44.60p - 79.00p
Market Capitalisation:	£40.46m
VWAP:	48.44761p
Shares in Issue:	83.43m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ultimate Products (ULTP) Latest Trades
Buy*	36,444	48.50p	Automatic Execution	16:35:17 - 13-Mar-26
Buy*	2,339	48.50p	Suspected BUY Trade	16:35:11 - 13-Mar-26
Buy*	115	48.40p	SI Trade	16:30:00 - 13-Mar-26
Buy*	100	48.40p	SI Trade	16:30:00 - 13-Mar-26
Sell*	25,000	48.244p	Ordinary	16:07:16 - 13-Mar-26
Buy*	100,000	48.50p	Suspected BUY Trade	16:04:09 - 13-Mar-26
Buy*	20	48.40p	SI Trade	15:03:09 - 13-Mar-26
Sell*	5,100	48.108p	Ordinary	14:33:16 - 13-Mar-26
Sell*	9,301	48.2773p	Ordinary	14:21:43 - 13-Mar-26
Sell*	1,100	48.108p	Ordinary	14:10:42 - 13-Mar-26

See more Ultimate Products trades

Ultimate Products (ULTP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	47.00	48.50	47.00	48.50	223,932
12th Mar 2026 (Thu)	48.10	49.00	48.00	48.00	178,304
11th Mar 2026 (Wed)	49.00	49.30	48.50	48.50	483,984
10th Mar 2026 (Tue)	48.60	49.00	48.50	48.50	510,001
9th Mar 2026 (Mon)	50.00	50.00	47.50	48.50	180,918
6th Mar 2026 (Fri)	49.00	49.20	48.00	48.00	1,879,185
5th Mar 2026 (Thu)	48.60	50.00	48.60	48.70	42,566
4th Mar 2026 (Wed)	48.50	50.80	48.00	49.50	318,041
3rd Mar 2026 (Tue)	52.00	52.00	48.10	48.20	279,701
2nd Mar 2026 (Mon)	53.20	54.00	50.00	53.00	62,438
27th Feb 2026 (Fri)	53.00	53.60	53.00	53.30	49,076
26th Feb 2026 (Thu)	56.20	56.20	52.00	53.00	50,287
25th Feb 2026 (Wed)	54.00	54.00	54.00	53.70	27,620
24th Feb 2026 (Tue)	55.00	55.00	53.40	54.00	32,380
23rd Feb 2026 (Mon)	52.60	52.60	52.60	52.60	68,948
20th Feb 2026 (Fri)	53.80	53.80	52.80	52.80	88,965
19th Feb 2026 (Thu)	53.20	53.40	53.20	53.40	61,044
18th Feb 2026 (Wed)	53.00	53.00	52.20	52.20	107,706
17th Feb 2026 (Tue)	55.00	55.00	52.80	52.80	36,477
16th Feb 2026 (Mon)	54.80	54.80	53.40	54.00	24,720

See more Ultimate Products price history

Date	Source	Headline
Ultimate Products (ULTP) Regulatory News
10th Mar 2026 11:14 am	RNS	Holding(s) in Company
10th Mar 2026 11:14 am	RNS	Holding(s) in Company
9th Mar 2026 7:00 am	RNS	EBT Share Purchase
2nd Mar 2026 7:00 am	RNS	EBT Share Purchase
24th Feb 2026 7:00 am	RNS	EBT Share Purchase
17th Feb 2026 7:00 am	RNS	EBT Share Purchase
13th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Feb 2026 7:00 am	RNS	Grant of Options under Performance Share Plan
11th Feb 2026 7:00 am	RNS	H1 2026 Trading Update and Notice of Results
9th Feb 2026 7:00 am	RNS	EBT Share Purchase

See more Ultimate Products regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00