Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 87.40p on 27-02-2026 at 19:40:08
Change 0.00p 0%
Buy 87.40p
Sell 87.20p
Last Trade: Buy 11,759.00 at 87.40p
Day's Volume: 1,112,206
Last Close: 87.40p
Open: 87.60p
ISIN: GG00BJVDZ946
Day's Range 87.20p - 87.80p
52wk Range: 77.60p - 89.60p
Market Capitalisation: £303.14m
VWAP: 87.43081p
Shares in Issue: 346.84m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,759 87.40p Suspected BUY Trade
16:35:24 - 27-Feb-26
Sell* 35 87.20p Automatic Execution
16:29:56 - 27-Feb-26
Buy* 10 87.40p SI Trade
16:29:55 - 27-Feb-26
Buy* 50 87.40p SI Trade
16:29:55 - 27-Feb-26
Buy* 4 87.40p SI Trade
16:29:55 - 27-Feb-26
Buy* 13 87.40p SI Trade
16:29:55 - 27-Feb-26
Buy* 14 87.40p SI Trade
16:29:55 - 27-Feb-26
Buy* 3 87.40p SI Trade
16:29:55 - 27-Feb-26
Buy* 2 87.40p SI Trade
16:29:55 - 27-Feb-26
Buy* 4 87.40p SI Trade
16:29:55 - 27-Feb-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 87.60 87.80 87.20 87.40 1,112,206
26th Feb 2026 (Thu) 87.20 87.60 87.00 87.40 826,609
25th Feb 2026 (Wed) 87.60 87.60 87.00 87.20 1,068,763
24th Feb 2026 (Tue) 88.60 88.60 87.20 87.40 1,711,780
23rd Feb 2026 (Mon) 87.80 88.00 87.40 87.60 1,178,051
20th Feb 2026 (Fri) 88.00 89.60 87.40 87.80 2,452,307
19th Feb 2026 (Thu) 87.60 88.00 87.20 87.40 693,489
18th Feb 2026 (Wed) 88.20 88.60 88.00 88.00 600,116
17th Feb 2026 (Tue) 88.20 88.60 88.20 88.40 509,190
16th Feb 2026 (Mon) 88.40 88.60 88.20 88.40 920,505
13th Feb 2026 (Fri) 88.00 88.40 87.80 88.00 3,173,807
12th Feb 2026 (Thu) 88.80 88.80 88.00 88.20 760,176
11th Feb 2026 (Wed) 88.60 88.60 87.80 87.80 685,722
10th Feb 2026 (Tue) 88.00 88.60 88.00 88.20 1,223,987
9th Feb 2026 (Mon) 88.40 88.60 87.60 87.60 542,582
6th Feb 2026 (Fri) 88.00 88.40 87.20 88.00 1,714,310
5th Feb 2026 (Thu) 87.40 88.00 87.40 87.40 1,590,584
4th Feb 2026 (Wed) 88.00 88.00 87.60 88.00 559,013
3rd Feb 2026 (Tue) 87.60 88.00 87.20 87.20 771,827
2nd Feb 2026 (Mon) 87.00 88.00 87.00 87.40 539,525
30th Jan 2026 (Fri) 87.80 88.00 87.20 87.40 977,651
29th Jan 2026 (Thu) 87.40 87.60 87.00 87.40 1,265,191
28th Jan 2026 (Wed) 87.20 87.60 87.00 87.20 1,100,510
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
26th Feb 2026 4:26 pm PRN Net Asset Value(s)
20th Feb 2026 4:00 pm PRN Issue of Equity
19th Feb 2026 4:15 pm PRN Net Asset Value(s)
13th Feb 2026 5:45 pm PRN Issue of Equity
13th Feb 2026 7:00 am PRN Monthly Factsheet & Commentary - January 2026
12th Feb 2026 3:56 pm PRN Net Asset Value(s)
12th Feb 2026 1:25 pm PRN Dividend Declaration
6th Feb 2026 3:20 pm PRN Issue of Equity
5th Feb 2026 3:40 pm PRN Net Asset Value(s)
3rd Feb 2026 2:26 pm PRN Net Asset Value(s)
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TwentyFour Select Monthly posts higher net asset value; dividend down

11th Dec 2025 14:26

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Thursday announced a higher net asset value, although the NAV total return was lower than a year ago, and highlighted that the outlook for the credit market is positive. Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered