Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 87.40p on 30-01-2026 at 19:40:09
Change 0.00p 0%
Buy 88.00p
Sell 87.60p
Last Trade: Sell 3,025.00 at 87.40p
Day's Volume: 977,651
Last Close: 87.40p
Open: 87.80p
ISIN: GG00BJVDZ946
Day's Range 87.20p - 88.00p
52wk Range: 77.60p - 89.60p
Market Capitalisation: £297.02m
VWAP: 87.53792p
Shares in Issue: 339.84m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,025 87.40p Uncrossing Trade
16:35:25 - 30-Jan-26
Buy* 34 88.00p SI Trade
16:29:14 - 30-Jan-26
Buy* 5 88.00p SI Trade
16:29:14 - 30-Jan-26
Buy* 11 87.80p SI Trade
16:23:26 - 30-Jan-26
Buy* 42 87.80p SI Trade
16:23:26 - 30-Jan-26
Buy* 256 87.80p SI Trade
16:23:26 - 30-Jan-26
Buy* 33 87.80p SI Trade
16:23:26 - 30-Jan-26
Sell* 1,748 87.60p Automatic Execution
16:23:26 - 30-Jan-26
Unknown* 3,470 87.80p SI Trade
16:23:24 - 30-Jan-26
Sell* 13 87.60p SI Trade
16:23:24 - 30-Jan-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 87.80 88.00 87.20 87.40 977,651
29th Jan 2026 (Thu) 87.40 87.60 87.00 87.40 1,265,191
28th Jan 2026 (Wed) 87.20 87.60 87.00 87.20 1,100,510
27th Jan 2026 (Tue) 87.20 87.60 87.20 87.40 759,667
26th Jan 2026 (Mon) 87.20 87.60 87.20 87.40 1,743,335
23rd Jan 2026 (Fri) 87.40 87.40 87.20 87.20 4,184,120
22nd Jan 2026 (Thu) 87.60 87.60 87.20 87.40 703,754
21st Jan 2026 (Wed) 88.00 88.00 87.80 87.80 985,784
20th Jan 2026 (Tue) 87.60 88.00 87.60 88.00 1,921,432
19th Jan 2026 (Mon) 88.00 88.20 87.60 87.60 1,018,700
16th Jan 2026 (Fri) 88.20 88.20 87.60 87.80 714,506
15th Jan 2026 (Thu) 88.00 88.00 87.40 87.60 2,111,851
14th Jan 2026 (Wed) 88.40 88.40 87.80 87.80 736,794
13th Jan 2026 (Tue) 88.00 88.00 87.80 87.80 747,836
12th Jan 2026 (Mon) 88.00 88.20 87.80 88.00 1,280,848
9th Jan 2026 (Fri) 87.60 88.00 87.40 87.60 1,171,626
8th Jan 2026 (Thu) 87.00 87.80 87.00 87.80 1,775,749
7th Jan 2026 (Wed) 87.00 87.60 87.00 87.20 880,583
6th Jan 2026 (Tue) 87.20 87.40 86.80 87.20 1,560,409
5th Jan 2026 (Mon) 87.00 87.60 87.00 87.20 4,594,659
2nd Jan 2026 (Fri) 87.40 87.60 87.00 87.20 891,167
1st Jan 2026 (Thu) 87.60 87.60 87.60 87.60 0
31st Dec 2025 (Wed) 87.60 87.60 87.20 87.60 502,889
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
29th Jan 2026 4:05 pm PRN Net Asset Value(s)
23rd Jan 2026 3:56 pm PRN Issue of Equity
22nd Jan 2026 3:03 pm PRN Net Asset Value(s)
15th Jan 2026 3:58 pm PRN Net Asset Value(s)
15th Jan 2026 12:55 pm PRN Dividend Declaration
15th Jan 2026 7:00 am PRN Monthly Factsheet & Commentary December 2025
8th Jan 2026 5:36 pm PRN Issue of Equity
8th Jan 2026 3:30 pm PRN Net Asset Value(s)
6th Jan 2026 2:20 pm PRN Tender Results
5th Jan 2026 4:28 pm PRN Issue of Equity
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TwentyFour Select Monthly posts higher net asset value; dividend down

11th Dec 2025 14:26

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Thursday announced a higher net asset value, although the NAV total return was lower than a year ago, and highlighted that the outlook for the credit market is positive. Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered