Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Twentyfour Sel Share Price (SMIF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	100.50on 20-04-2018 at 15:21:35
Change	0.00 0.00%
Buy	100.50
Sell	99.60
Buy / Sell SMIF Shares

Last Trade:	Buy 2,200 at 100.173p
Day's Volume:	43,867
Last Close:	100.50p
Open:	99.60p
ISIN:	GG00BJVDZ946

Day's Range	99.60p - 100.50p
52wk Range:	96.00p - 102.00p
Market Capitalisation:	£168m
VWAP:	100.151p
Shares in Issue:	167m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Twentyfour Sel (SMIF)
Buy*	2,200	100.173		12:59:46 - 20-Apr-18
Buy*	2,974	100.173		12:52:56 - 20-Apr-18
Buy*	2,000	100.173		12:41:06 - 20-Apr-18
Buy*	8,600	100.173		12:09:46 - 20-Apr-18
Buy*	6,482	100.173		11:23:18 - 20-Apr-18
Buy*	5,335	100.20		11:14:57 - 20-Apr-18
Sell*	5,368	99.60	Automatic Execution	11:14:50 - 20-Apr-18
Buy*	127	100.50	Automatic Execution	10:47:41 - 20-Apr-18
Sell*	197	99.60	Ordinary Deletion	10:11:58 - 20-Apr-18
Sell*	-15,000	100.016		09:53:55 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Twentyfour Sel
Time period: to Frequency:
6^th Apr 2018 (Fri)	100.50	100.50	99.20	99.40	475,284
5^th Apr 2018 (Thu)	100.00	100.00	99.40	99.40	191,582
4^th Apr 2018 (Wed)	99.40	99.40	99.40	0.00	232,432
3^rd Apr 2018 (Tue)	99.80	100.00	99.60	100.00	362,164
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	99.20	99.20	99.20	99.20	48,152
29^th Mar 2018 (Thu)	99.20	99.20	99.20	99.20	48,152
28^th Mar 2018 (Wed)	99.60	99.60	99.20	99.60	241,454
27^th Mar 2018 (Tue)	99.40	99.60	99.20	100.00	362,254
26^th Mar 2018 (Mon)	100.00	100.00	99.40	99.60	237,902
23^rd Mar 2018 (Fri)	99.60	99.60	99.60	100.50	459,345
22^nd Mar 2018 (Thu)	100.00	100.50	100.00	100.00	461,135
21^st Mar 2018 (Wed)	100.00	100.00	99.40	99.40	289,522
20^th Mar 2018 (Tue)	100.00	100.00	99.40	99.00	137,458

News about Twentyfour Sel (SMIF)

FTSE 100 Latest

Value7,341.66

Change12.74