Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 86.00p on 19-06-2026 at 16:55:09
Change 0.20p 0.23%
Buy 86.00p
Sell 85.60p
Last Trade: Unknown 23,900.00 at 86.00p
Day's Volume: 2,640,108
Last Close: 86.00p
Open: 85.50p
ISIN: GG00BJVDZ946
Day's Range 85.50p - 86.00p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £305.39m
VWAP: 85.8657p
Shares in Issue: 355.11m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,900 86.00p OTC Trade
17:00:54 - 19-Jun-26
Buy* 73,555 85.95p Ordinary
16:47:00 - 19-Jun-26
Buy* 1,000,000 85.95p Suspected BUY Trade
16:42:08 - 19-Jun-26
Buy* 620,306 86.00p Suspected BUY Trade
16:35:13 - 19-Jun-26
Buy* 23 86.00p SI Trade
16:27:31 - 19-Jun-26
Buy* 15 86.00p SI Trade
16:27:31 - 19-Jun-26
Buy* 1,200 86.00p SI Trade
16:27:31 - 19-Jun-26
Buy* 9 86.00p SI Trade
16:27:31 - 19-Jun-26
Sell* 60 85.60p SI Trade
16:27:31 - 19-Jun-26
Buy* 820 86.00p SI Trade
16:27:31 - 19-Jun-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 85.50 86.00 85.50 86.00 2,640,108
18th Jun 2026 (Thu) 86.80 86.80 85.50 85.80 664,549
17th Jun 2026 (Wed) 86.50 87.00 86.20 86.60 997,862
16th Jun 2026 (Tue) 87.00 87.00 86.10 86.20 1,468,750
15th Jun 2026 (Mon) 86.20 86.70 86.00 86.00 1,043,390
12th Jun 2026 (Fri) 86.50 86.80 85.40 85.40 1,056,446
11th Jun 2026 (Thu) 85.90 86.50 85.40 85.80 566,806
10th Jun 2026 (Wed) 86.80 86.80 85.40 86.00 1,448,326
9th Jun 2026 (Tue) 86.40 86.50 85.80 85.80 530,160
8th Jun 2026 (Mon) 86.40 86.40 85.50 86.10 536,275
5th Jun 2026 (Fri) 86.20 86.50 85.80 85.90 826,979
4th Jun 2026 (Thu) 86.00 86.20 85.80 85.80 360,260
3rd Jun 2026 (Wed) 85.80 86.20 85.80 86.00 692,063
2nd Jun 2026 (Tue) 85.50 86.20 85.50 86.20 541,366
1st Jun 2026 (Mon) 85.70 86.00 85.70 85.70 1,015,893
29th May 2026 (Fri) 84.90 85.70 84.90 85.70 558,685
28th May 2026 (Thu) 85.70 85.70 84.90 85.50 292,927
27th May 2026 (Wed) 85.10 85.70 85.10 85.60 958,511
26th May 2026 (Tue) 85.50 85.70 84.90 85.50 855,640
25th May 2026 (Mon) 85.50 85.50 85.50 85.50 0
22nd May 2026 (Fri) 85.70 85.70 85.00 85.50 1,690,988
21st May 2026 (Thu) 85.10 85.60 85.00 85.30 2,705,666
20th May 2026 (Wed) 86.00 86.10 85.50 85.60 1,033,451
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
19th Jun 2026 6:01 pm PRN Issue of Equity
18th Jun 2026 4:25 pm PRN Net Asset Value(s)
15th Jun 2026 5:15 pm PRN Issue of Equity
15th Jun 2026 5:10 pm PRN Net Asset Value(s)
12th Jun 2026 7:00 am PRN Monthly Factsheet & Commentary - May 2026
11th Jun 2026 3:45 pm PRN Net Asset Value(s)
11th Jun 2026 12:58 pm PRN Dividend Declaration
11th Jun 2026 7:00 am PRN Re: Block Listing
10th Jun 2026 10:00 am PRN TwentyFour Select Monthly Income Fund Investor Update presentation
10th Jun 2026 7:00 am PRN Interim results for the six months ended 31 March 2026
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered