Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	81.90p on 04-11-2026 at 13:25:51
Change	0.70p 0.86%
Buy	81.90p
Sell	81.40p

Last Trade:	Sell 5.00 at 81.40p
Day's Volume:	342,945
Last Close:	81.20p
Open:	82.00p
ISIN:	GG00BJVDZ946

Day's Range	81.40p - 82.00p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£310.04m
VWAP:	81.62943p
Shares in Issue:	378.56m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Sell*	5	81.40p	SI Trade	13:25:50 - 04-Nov-26
Sell*	1	81.40p	SI Trade	13:25:50 - 04-Nov-26
Buy*	100	81.90p	SI Trade	13:25:50 - 04-Nov-26
Buy*	3	81.90p	SI Trade	13:25:50 - 04-Nov-26
Buy*	3	81.90p	SI Trade	13:25:50 - 04-Nov-26
Buy*	8	81.90p	SI Trade	13:25:50 - 04-Nov-26
Sell*	3	81.40p	SI Trade	13:25:50 - 04-Nov-26
Buy*	1	81.90p	SI Trade	13:25:50 - 04-Nov-26
Buy*	6,614	81.90p	SI Trade	13:25:50 - 04-Nov-26
Sell*	8	81.40p	SI Trade	13:25:50 - 04-Nov-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	82.00	82.00	81.40	81.20	342,945
3rd Nov 2026 (Tue)	82.50	82.50	81.00	81.20	853,169
2nd Nov 2026 (Mon)	82.10	82.10	81.20	81.20	875,395
30th Oct 2026 (Fri)	82.10	82.10	81.80	81.90	908,683
29th Oct 2026 (Thu)	82.00	82.30	81.90	82.10	471,543
28th Oct 2026 (Wed)	81.40	81.60	81.20	81.60	1,036,300
27th Oct 2026 (Tue)	79.00	81.10	79.00	81.10	1,139,496
26th Oct 2026 (Mon)	80.50	80.50	78.50	79.50	3,707,938
23rd Oct 2026 (Fri)	81.20	81.80	80.10	80.50	988,859
22nd Oct 2026 (Thu)	81.60	82.20	81.00	81.20	805,347
21st Oct 2026 (Wed)	82.10	82.10	81.60	81.60	1,027,622
20th Oct 2026 (Tue)	82.20	83.30	82.20	82.20	1,000,338
19th Oct 2026 (Mon)	82.60	83.30	82.00	82.20	837,151
16th Oct 2026 (Fri)	82.70	83.30	82.70	83.30	1,098,000
15th Oct 2026 (Thu)	83.00	83.40	82.70	82.70	1,121,194
14th Oct 2026 (Wed)	84.30	84.30	83.80	84.00	805,078
13th Oct 2026 (Tue)	84.00	84.30	83.60	84.20	484,604
12th Oct 2026 (Mon)	84.20	84.20	84.00	84.00	1,140,565
9th Oct 2026 (Fri)	83.90	84.20	83.90	84.20	853,701
8th Oct 2026 (Thu)	83.90	83.90	83.50	83.70	542,466
7th Oct 2026 (Wed)	83.70	84.10	83.70	83.90	624,154
6th Oct 2026 (Tue)	83.50	84.30	83.00	83.10	1,017,355
5th Oct 2026 (Mon)	84.50	84.50	83.10	83.10	491,555

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
2nd Nov 2026 5:35 pm	PRN	Net Asset Value(s)
2nd Nov 2026 11:00 am	PRN	Total Voting Rights
29th Oct 2026 4:01 pm	PRN	Net Asset Value(s)
22nd Oct 2026 5:09 pm	PRN	Net Asset Value(s)
16th Oct 2026 5:13 pm	PRN	Issue of Equity
15th Oct 2026 4:40 pm	PRN	Net Asset Value(s)
14th Oct 2026 7:00 am	PRN	Monthly Factsheet & Commentary - September 2026
8th Oct 2026 4:31 pm	PRN	Net Asset Value(s)
8th Oct 2026 2:27 pm	PRN	Dividend Declaration
6th Oct 2026 10:46 am	PRN	Tender Results

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,826.30

Change187.87