Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 85.80p on 31-07-2026 at 18:35:07
Change -0.40p -0.46%
Buy 86.00p
Sell 85.70p
Last Trade: Buy 456.00 at 85.80p
Day's Volume: 774,248
Last Close: 85.80p
Open: 86.40p
ISIN: GG00BJVDZ946
Day's Range 85.70p - 86.40p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £310.04m
VWAP: 85.91473p
Shares in Issue: 361.36m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 456 85.80p Suspected BUY Trade
16:35:20 - 31-Jul-26
Buy* 10 86.00p SI Trade
16:29:39 - 31-Jul-26
Buy* 3 86.00p SI Trade
16:29:39 - 31-Jul-26
Buy* 1 86.00p SI Trade
16:29:39 - 31-Jul-26
Buy* 1 86.00p SI Trade
16:29:39 - 31-Jul-26
Buy* 11 86.00p SI Trade
16:29:39 - 31-Jul-26
Buy* 1 86.00p SI Trade
16:29:39 - 31-Jul-26
Buy* 3 86.00p SI Trade
16:29:39 - 31-Jul-26
Buy* 5 86.00p SI Trade
16:29:39 - 31-Jul-26
Buy* 1 86.00p SI Trade
16:29:39 - 31-Jul-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 86.40 86.40 85.70 85.80 774,248
30th Jul 2026 (Thu) 86.40 86.40 86.10 86.20 454,489
29th Jul 2026 (Wed) 86.40 86.40 85.80 85.90 1,356,691
28th Jul 2026 (Tue) 86.40 86.40 86.20 86.20 723,157
27th Jul 2026 (Mon) 85.80 86.40 85.00 86.40 580,421
24th Jul 2026 (Fri) 85.50 86.40 85.50 85.80 309,794
23rd Jul 2026 (Thu) 85.90 86.20 85.50 85.70 662,738
22nd Jul 2026 (Wed) 86.30 86.30 85.80 85.90 560,365
21st Jul 2026 (Tue) 86.40 86.40 85.80 86.40 592,123
20th Jul 2026 (Mon) 86.30 86.30 85.50 85.70 746,461
17th Jul 2026 (Fri) 86.10 86.30 85.50 86.30 917,555
16th Jul 2026 (Thu) 87.00 87.00 85.60 85.80 628,916
15th Jul 2026 (Wed) 87.00 87.00 86.20 87.00 738,422
14th Jul 2026 (Tue) 87.00 87.00 86.20 86.20 609,689
13th Jul 2026 (Mon) 86.10 86.90 85.80 86.70 733,981
10th Jul 2026 (Fri) 86.80 86.80 86.40 86.40 1,003,492
9th Jul 2026 (Thu) 87.00 87.00 86.00 86.00 233,913
8th Jul 2026 (Wed) 86.90 86.90 86.20 86.20 619,354
7th Jul 2026 (Tue) 86.50 86.90 86.00 86.50 900,753
6th Jul 2026 (Mon) 86.30 86.50 85.30 86.50 932,813
3rd Jul 2026 (Fri) 86.50 86.50 86.00 86.30 1,043,638
2nd Jul 2026 (Thu) 86.00 86.60 86.00 86.10 1,079,596
1st Jul 2026 (Wed) 85.90 86.50 85.90 86.00 514,735
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
31st Jul 2026 4:49 pm PRN Issue of Equity
30th Jul 2026 4:09 pm PRN Net Asset Value(s)
24th Jul 2026 5:19 pm PRN Issue of Equity
23rd Jul 2026 4:07 pm PRN Net Asset Value(s)
17th Jul 2026 4:53 pm PRN Issue of Equity
16th Jul 2026 3:06 pm PRN Net Asset Value(s)
14th Jul 2026 7:00 am PRN Monthly Factsheet & Commentary June 2026
13th Jul 2026 4:20 pm PRN Issue of Equity
10th Jul 2026 5:48 pm PRN Issue of Equity
9th Jul 2026 3:05 pm PRN Net Asset Value(s)
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered