Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twentyfour Sel Share Price (SMIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.50on 20-04-2018 at 15:21:35
Change 0.00 0.00%
Buy 100.50
Sell 99.60
Buy / Sell SMIF Shares
Last Trade: Buy 2,200 at 100.173p
Day's Volume: 43,867
Last Close: 100.50p
Open: 99.60p
ISIN: GG00BJVDZ946
Day's Range 99.60p - 100.50p
52wk Range: 96.00p - 102.00p
Market Capitalisation: £168m
VWAP: 100.151p
Shares in Issue: 167m

Recent Trades History Twentyfour Sel (SMIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,200100.17312:59:46 - 20-Apr-18
Buy*2,974100.17312:52:56 - 20-Apr-18
Buy*2,000100.17312:41:06 - 20-Apr-18
Buy*8,600100.17312:09:46 - 20-Apr-18
Buy*6,482100.17311:23:18 - 20-Apr-18
Buy*5,335100.2011:14:57 - 20-Apr-18
Sell*5,36899.60Automatic Execution
11:14:50 - 20-Apr-18
Buy*127100.50Automatic Execution
10:47:41 - 20-Apr-18
Sell*19799.60Ordinary
Deletion
10:11:58 - 20-Apr-18
Sell*-15,000100.01609:53:55 - 20-Apr-18

Share Price History for Twentyfour Sel

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)100.50100.5099.2099.40475,284
5th Apr 2018 (Thu)100.00100.0099.4099.40191,582
4th Apr 2018 (Wed)99.4099.4099.400.00232,432
3rd Apr 2018 (Tue)99.80100.0099.60100.00362,164
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)99.2099.2099.2099.2048,152
29th Mar 2018 (Thu)99.2099.2099.2099.2048,152
28th Mar 2018 (Wed)99.6099.6099.2099.60241,454
27th Mar 2018 (Tue)99.4099.6099.20100.00362,254
26th Mar 2018 (Mon)100.00100.0099.4099.60237,902
23rd Mar 2018 (Fri)99.6099.6099.60100.50459,345
22nd Mar 2018 (Thu)100.00100.50100.00100.00461,135
21st Mar 2018 (Wed)100.00100.0099.4099.40289,522
20th Mar 2018 (Tue)100.00100.0099.4099.00137,458

News about Twentyfour Sel (SMIF)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered