Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 87.20p on 02-12-2025 at 14:10:51
Change 0.40p 0.46%
Buy 87.20p
Sell 86.80p
Last Trade: Sell 22,990.00 at 86.9515p
Day's Volume: 1,078,965
Last Close: 86.80p
Open: 86.80p
ISIN: GG00BJVDZ946
Day's Range 86.80p - 87.20p
52wk Range: 77.60p - 89.60p
Market Capitalisation: £286.14m
VWAP: 86.96178p
Shares in Issue: 328.14m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,990 86.9515p Ordinary
14:10:50 - 02-Dec-25
Sell* 46,011 86.8076p Ordinary
14:08:53 - 02-Dec-25
Sell* 8,147 86.952p Negotiated Trade
14:04:31 - 02-Dec-25
Sell* 7,199 86.901p Negotiated Trade
14:02:07 - 02-Dec-25
Buy* 10 87.20p SI Trade
13:38:12 - 02-Dec-25
Buy* 2 87.20p SI Trade
13:38:12 - 02-Dec-25
Buy* 2 87.20p SI Trade
13:38:12 - 02-Dec-25
Buy* 48 87.20p SI Trade
13:38:12 - 02-Dec-25
Buy* 2 87.20p SI Trade
13:38:12 - 02-Dec-25
Buy* 60 87.20p SI Trade
13:38:12 - 02-Dec-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 86.80 87.20 86.80 86.80 1,078,965
1st Dec 2025 (Mon) 86.60 87.20 86.60 86.80 452,951
28th Nov 2025 (Fri) 86.60 87.00 86.40 86.60 1,973,770
27th Nov 2025 (Thu) 86.00 87.00 86.00 86.60 953,281
26th Nov 2025 (Wed) 86.80 86.80 86.80 86.80 659,269
25th Nov 2025 (Tue) 86.00 86.80 86.00 86.80 584,904
24th Nov 2025 (Mon) 87.00 87.00 85.80 85.80 861,495
21st Nov 2025 (Fri) 86.00 86.60 85.80 86.40 1,156,721
20th Nov 2025 (Thu) 87.00 87.00 86.00 86.00 724,499
19th Nov 2025 (Wed) 87.60 87.60 86.40 86.40 587,513
18th Nov 2025 (Tue) 87.20 87.40 87.00 87.20 816,047
17th Nov 2025 (Mon) 87.00 87.60 86.80 87.60 1,350,967
14th Nov 2025 (Fri) 87.20 87.40 86.80 87.00 1,221,618
13th Nov 2025 (Thu) 86.80 87.60 86.80 87.20 901,574
12th Nov 2025 (Wed) 86.80 87.40 86.80 87.20 2,403,781
11th Nov 2025 (Tue) 86.60 87.40 86.60 86.80 750,938
10th Nov 2025 (Mon) 87.00 87.00 86.60 86.60 1,476,514
7th Nov 2025 (Fri) 86.40 87.40 86.40 87.00 837,086
6th Nov 2025 (Thu) 86.80 87.00 86.20 87.00 757,605
5th Nov 2025 (Wed) 87.60 87.60 87.00 87.00 1,196,334
4th Nov 2025 (Tue) 87.40 87.40 86.80 86.80 1,217,777
3rd Nov 2025 (Mon) 86.40 87.00 86.00 86.80 1,820,369
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
1st Dec 2025 5:20 pm PRN Net Asset Value(s)
1st Dec 2025 11:22 am PRN Issue of Equity
27th Nov 2025 4:34 pm PRN Net Asset Value(s)
27th Nov 2025 11:23 am PRN Notice of Results and Investor Presentation via Investor Meet Company
21st Nov 2025 3:46 pm PRN Issue of Equity
20th Nov 2025 4:31 pm PRN Net Asset Value(s)
17th Nov 2025 5:04 pm PRN Issue of Equity
14th Nov 2025 7:00 am PRN Monthly Factsheet & Commentary October 2025
13th Nov 2025 4:33 pm PRN Net Asset Value(s)
13th Nov 2025 1:16 pm PRN Dividend Declaration
See more Twentyfour Sel regulatory news
FTSE 100 Latest
Value9,716.28
Change13.75

Login to your account

Forgot Password?

Not Registered