Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	86.60p on 29-06-2026 at 09:25:11
Change	0.40p 0.46%
Buy	86.40p
Sell	85.80p

Last Trade:	Sell 10,000.00 at 85.9006p
Day's Volume:	218,812
Last Close:	86.20p
Open:	86.50p
ISIN:	GG00BJVDZ946

Day's Range	86.50p - 86.60p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£308.82m
VWAP:	86.14719p
Shares in Issue:	356.61m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Sell*	10,000	85.9006p	Ordinary	10:23:40 - 29-Jun-26
Buy*	2	86.364p	Suspected BUY Trade	10:19:19 - 29-Jun-26
Buy*	86	86.364p	Suspected BUY Trade	10:19:01 - 29-Jun-26
Sell*	597	85.90p	Ordinary	10:11:20 - 29-Jun-26
Buy*	3	86.364p	Suspected BUY Trade	10:11:10 - 29-Jun-26
Sell*	3,498	85.8991p	Ordinary	10:04:31 - 29-Jun-26
Buy*	1	86.40p	SI Trade	09:58:20 - 29-Jun-26
Buy*	14	86.40p	SI Trade	09:58:20 - 29-Jun-26
Buy*	2	86.40p	SI Trade	09:58:20 - 29-Jun-26
Sell*	1	85.80p	SI Trade	09:58:20 - 29-Jun-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	85.60	86.50	85.60	86.20	1,122,802
25th Jun 2026 (Thu)	86.50	86.50	85.90	86.20	1,001,790
24th Jun 2026 (Wed)	86.40	86.40	85.90	85.90	718,641
23rd Jun 2026 (Tue)	85.60	86.10	85.00	85.80	566,545
22nd Jun 2026 (Mon)	86.20	86.20	85.60	86.10	941,950
19th Jun 2026 (Fri)	85.50	86.00	85.50	86.00	2,640,108
18th Jun 2026 (Thu)	86.80	86.80	85.50	85.80	664,549
17th Jun 2026 (Wed)	86.50	87.00	86.20	86.60	997,862
16th Jun 2026 (Tue)	87.00	87.00	86.10	86.20	1,468,750
15th Jun 2026 (Mon)	86.20	86.70	86.00	86.00	1,043,390
12th Jun 2026 (Fri)	86.50	86.80	85.40	85.40	1,056,446
11th Jun 2026 (Thu)	85.90	86.50	85.40	85.80	566,806
10th Jun 2026 (Wed)	86.80	86.80	85.40	86.00	1,448,326
9th Jun 2026 (Tue)	86.40	86.50	85.80	85.80	530,160
8th Jun 2026 (Mon)	86.40	86.40	85.50	86.10	536,275
5th Jun 2026 (Fri)	86.20	86.50	85.80	85.90	826,979
4th Jun 2026 (Thu)	86.00	86.20	85.80	85.80	360,260
3rd Jun 2026 (Wed)	85.80	86.20	85.80	86.00	692,063
2nd Jun 2026 (Tue)	85.50	86.20	85.50	86.20	541,366
1st Jun 2026 (Mon)	85.70	86.00	85.70	85.70	1,015,893
29th May 2026 (Fri)	84.90	85.70	84.90	85.70	558,685

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
25th Jun 2026 3:36 pm	PRN	Net Asset Value(s)
22nd Jun 2026 9:59 am	PRN	Issue of Equity
19th Jun 2026 6:01 pm	PRN	Issue of Equity
18th Jun 2026 4:25 pm	PRN	Net Asset Value(s)
15th Jun 2026 5:15 pm	PRN	Issue of Equity
15th Jun 2026 5:10 pm	PRN	Net Asset Value(s)
12th Jun 2026 7:00 am	PRN	Monthly Factsheet & Commentary - May 2026
11th Jun 2026 3:45 pm	PRN	Net Asset Value(s)
11th Jun 2026 12:58 pm	PRN	Dividend Declaration
11th Jun 2026 7:00 am	PRN	Re: Block Listing

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,488.41

Change-19.61