Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 87.20p on 28-08-2025 at 18:50:07
Change 0.40p 0.46%
Buy 87.40p
Sell 87.00p
Last Trade: Buy 841.00 at 87.20p
Day's Volume: 1,397,114
Last Close: 87.20p
Open: 87.00p
ISIN: GG00BJVDZ946
Day's Range 86.80p - 87.40p
52wk Range: 77.60p - 88.40p
Market Capitalisation: £265.43m
VWAP: 87.01137p
Shares in Issue: 304.39m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 841 87.20p Suspected BUY Trade
16:35:01 - 28-Aug-25
Buy* 2 87.40p SI Trade
16:29:50 - 28-Aug-25
Buy* 11,438 87.3352p Ordinary
16:29:27 - 28-Aug-25
Buy* 69 87.40p SI Trade
16:27:37 - 28-Aug-25
Buy* 13 87.40p SI Trade
16:27:37 - 28-Aug-25
Buy* 371 87.40p Automatic Execution
16:27:37 - 28-Aug-25
Buy* 29 87.34p Ordinary
16:27:00 - 28-Aug-25
Buy* 20,000 87.3352p Ordinary
16:22:13 - 28-Aug-25
Buy* 601 87.40p Automatic Execution
16:20:18 - 28-Aug-25
Buy* 25 87.40p SI Trade
16:17:30 - 28-Aug-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 87.00 87.40 86.80 87.20 1,397,114
27th Aug 2025 (Wed) 87.00 87.60 86.80 86.80 746,043
26th Aug 2025 (Tue) 87.00 87.60 87.00 87.40 712,410
25th Aug 2025 (Mon) 87.40 87.40 87.40 87.40 0
22nd Aug 2025 (Fri) 87.80 87.80 87.40 87.40 433,766
21st Aug 2025 (Thu) 87.80 87.80 87.00 87.40 1,936,828
20th Aug 2025 (Wed) 88.00 88.20 87.40 88.00 572,830
19th Aug 2025 (Tue) 88.00 88.00 87.60 87.60 1,080,699
18th Aug 2025 (Mon) 88.20 88.20 87.60 87.60 1,167,702
15th Aug 2025 (Fri) 87.80 88.20 87.80 88.00 1,137,805
14th Aug 2025 (Thu) 87.60 87.80 87.20 87.20 687,102
13th Aug 2025 (Wed) 87.60 88.40 87.60 87.60 747,909
12th Aug 2025 (Tue) 87.40 88.20 87.40 87.80 792,942
11th Aug 2025 (Mon) 87.80 88.00 87.80 87.80 1,116,392
8th Aug 2025 (Fri) 87.40 87.60 87.20 87.20 618,552
7th Aug 2025 (Thu) 87.80 87.80 87.40 87.40 828,245
6th Aug 2025 (Wed) 87.60 87.80 87.40 87.60 902,285
5th Aug 2025 (Tue) 87.00 87.60 87.00 87.20 2,992,279
4th Aug 2025 (Mon) 86.80 87.00 86.60 86.80 1,471,419
1st Aug 2025 (Fri) 87.00 87.00 86.60 86.80 694,017
31st Jul 2025 (Thu) 86.80 87.40 86.80 86.80 826,905
30th Jul 2025 (Wed) 86.80 87.00 86.20 86.60 537,420
29th Jul 2025 (Tue) 87.20 87.40 86.80 86.80 869,265
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
28th Aug 2025 4:02 pm PRN Net Asset Value(s)
21st Aug 2025 5:17 pm PRN Net Asset Value(s)
18th Aug 2025 4:54 pm PRN Issue of Equity
15th Aug 2025 2:35 pm PRN Issue of Equity
15th Aug 2025 7:00 am PRN Monthly Factsheet & Commentary - July 2025
14th Aug 2025 3:10 pm PRN Net Asset Value(s)
14th Aug 2025 2:30 pm PRN Dividend Declaration
14th Aug 2025 2:00 pm PRN Block Listing
14th Aug 2025 1:25 pm PRN Results of Annual General Meeting
11th Aug 2025 3:05 pm PRN Issue of Equity
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

TwentyFour Select Monthly NAV return slows to 4.9% in first-half

11th Jun 2025 16:28

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Wednesday reported a slowdown in its net asset value total return for the six months to March 31, as income remained the main driver of performance and dividends exceeded targets. Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered