Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	86.20p on 07-08-2026 at 17:55:08
Change	0.30p 0.35%
Buy	86.50p
Sell	86.00p

Last Trade:	Buy 93.00 at 86.20p
Day's Volume:	1,161,249
Last Close:	86.20p
Open:	85.60p
ISIN:	GG00BJVDZ946

Day's Range	85.60p - 86.50p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£311.49m
VWAP:	86.19036p
Shares in Issue:	361.36m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Buy*	93	86.20p	Suspected BUY Trade	16:35:04 - 07-Aug-26
Buy*	5,784	86.3683p	Ordinary	16:26:11 - 07-Aug-26
Buy*	1,000	86.30p	Ordinary	16:19:50 - 07-Aug-26
Buy*	115	86.38p	Ordinary	16:17:50 - 07-Aug-26
Buy*	5,010	86.2999p	Ordinary	16:16:14 - 07-Aug-26
Sell*	4	86.00p	SI Trade	16:16:00 - 07-Aug-26
Sell*	5	86.00p	SI Trade	16:16:00 - 07-Aug-26
Buy*	2	86.40p	SI Trade	16:15:19 - 07-Aug-26
Buy*	2	86.40p	SI Trade	16:15:19 - 07-Aug-26
Buy*	5	86.40p	SI Trade	16:15:19 - 07-Aug-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	85.60	86.50	85.60	86.20	1,161,249
6th Aug 2026 (Thu)	86.30	86.30	85.90	85.90	709,440
5th Aug 2026 (Wed)	86.30	86.30	85.90	86.00	982,045
4th Aug 2026 (Tue)	86.40	86.40	85.80	86.00	1,346,977
3rd Aug 2026 (Mon)	86.40	86.40	85.70	86.00	1,057,931
31st Jul 2026 (Fri)	86.40	86.40	85.70	85.80	774,248
30th Jul 2026 (Thu)	86.40	86.40	86.10	86.20	454,489
29th Jul 2026 (Wed)	86.40	86.40	85.80	85.90	1,356,691
28th Jul 2026 (Tue)	86.40	86.40	86.20	86.20	723,157
27th Jul 2026 (Mon)	85.80	86.40	85.00	86.40	580,421
24th Jul 2026 (Fri)	85.50	86.40	85.50	85.80	309,794
23rd Jul 2026 (Thu)	85.90	86.20	85.50	85.70	662,738
22nd Jul 2026 (Wed)	86.30	86.30	85.80	85.90	560,365
21st Jul 2026 (Tue)	86.40	86.40	85.80	86.40	592,123
20th Jul 2026 (Mon)	86.30	86.30	85.50	85.70	746,461
17th Jul 2026 (Fri)	86.10	86.30	85.50	86.30	917,555
16th Jul 2026 (Thu)	87.00	87.00	85.60	85.80	628,916
15th Jul 2026 (Wed)	87.00	87.00	86.20	87.00	738,422
14th Jul 2026 (Tue)	87.00	87.00	86.20	86.20	609,689
13th Jul 2026 (Mon)	86.10	86.90	85.80	86.70	733,981
10th Jul 2026 (Fri)	86.80	86.80	86.40	86.40	1,003,492
9th Jul 2026 (Thu)	87.00	87.00	86.00	86.00	233,913
8th Jul 2026 (Wed)	86.90	86.90	86.20	86.20	619,354

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
7th Aug 2026 5:09 pm	PRN	Issue of Equity
6th Aug 2026 4:16 pm	PRN	Net Asset Value(s)
3rd Aug 2026 5:09 pm	PRN	Net Asset Value(s)
3rd Aug 2026 10:43 am	PRN	Total Voting Rights
31st Jul 2026 4:49 pm	PRN	Issue of Equity
30th Jul 2026 4:09 pm	PRN	Net Asset Value(s)
24th Jul 2026 5:19 pm	PRN	Issue of Equity
23rd Jul 2026 4:07 pm	PRN	Net Asset Value(s)
17th Jul 2026 4:53 pm	PRN	Issue of Equity
16th Jul 2026 3:06 pm	PRN	Net Asset Value(s)

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20