Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	87.00p on 14-07-2026 at 12:40:45
Change	0.30p 0.35%
Buy	87.00p
Sell	86.20p

Last Trade:	Buy 40.00 at 87.00p
Day's Volume:	293,278
Last Close:	86.70p
Open:	87.00p
ISIN:	GG00BJVDZ946

Day's Range	87.00p - 87.00p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£312.86m
VWAP:	86.63697p
Shares in Issue:	359.61m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Buy*	40	87.00p	SI Trade	13:37:43 - 14-Jul-26
Buy*	4	87.00p	SI Trade	13:37:43 - 14-Jul-26
Buy*	5,765	86.7278p	Ordinary	13:37:11 - 14-Jul-26
Buy*	1,140	86.7349p	Ordinary	13:36:10 - 14-Jul-26
Buy*	3	86.96p	Ordinary	13:32:05 - 14-Jul-26
Sell*	18,064	86.4484p	Ordinary	13:24:27 - 14-Jul-26
Buy*	945	86.7375p	Ordinary	13:20:47 - 14-Jul-26
Sell*	669	86.30p	SI Trade	13:18:06 - 14-Jul-26
Buy*	22	87.00p	SI Trade	13:17:08 - 14-Jul-26
Buy*	77	87.00p	SI Trade	13:17:08 - 14-Jul-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	86.10	86.90	85.80	86.70	733,981
10th Jul 2026 (Fri)	86.80	86.80	86.40	86.40	1,003,492
9th Jul 2026 (Thu)	87.00	87.00	86.00	86.00	233,913
8th Jul 2026 (Wed)	86.90	86.90	86.20	86.20	619,354
7th Jul 2026 (Tue)	86.50	86.90	86.00	86.50	900,753
6th Jul 2026 (Mon)	86.30	86.50	85.30	86.50	932,813
3rd Jul 2026 (Fri)	86.50	86.50	86.00	86.30	1,043,638
2nd Jul 2026 (Thu)	86.00	86.60	86.00	86.10	1,079,596
1st Jul 2026 (Wed)	85.90	86.50	85.90	86.00	514,735
30th Jun 2026 (Tue)	86.40	86.40	85.70	85.90	492,467
29th Jun 2026 (Mon)	86.50	86.60	86.00	86.20	604,041
26th Jun 2026 (Fri)	85.60	86.50	85.60	86.20	1,122,802
25th Jun 2026 (Thu)	86.50	86.50	85.90	86.20	1,001,790
24th Jun 2026 (Wed)	86.40	86.40	85.90	85.90	718,641
23rd Jun 2026 (Tue)	85.60	86.10	85.00	85.80	566,545
22nd Jun 2026 (Mon)	86.20	86.20	85.60	86.10	941,950
19th Jun 2026 (Fri)	85.50	86.00	85.50	86.00	2,640,108
18th Jun 2026 (Thu)	86.80	86.80	85.50	85.80	664,549
17th Jun 2026 (Wed)	86.50	87.00	86.20	86.60	997,862
16th Jun 2026 (Tue)	87.00	87.00	86.10	86.20	1,468,750
15th Jun 2026 (Mon)	86.20	86.70	86.00	86.00	1,043,390

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
13th Jul 2026 4:20 pm	PRN	Issue of Equity
10th Jul 2026 5:48 pm	PRN	Issue of Equity
9th Jul 2026 3:05 pm	PRN	Net Asset Value(s)
9th Jul 2026 1:20 pm	PRN	Dividend Announcement
6th Jul 2026 11:55 am	PRN	Tender Results
3rd Jul 2026 3:43 pm	PRN	Issue of Shares
2nd Jul 2026 5:38 pm	PRN	Net Asset Value(s)
1st Jul 2026 5:42 pm	PRN	Net Asset Value(s)
1st Jul 2026 10:17 am	PRN	Total Voting Rights
25th Jun 2026 3:36 pm	PRN	Net Asset Value(s)

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,493.03

Change-5.26