| Price | 93.60on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 93.60 |
| Sell | 92.80 |
| Buy / Sell SMIF Shares | |
| Last Trade: | Buy 300 at 93.60p |
| Day's Volume: | 31,649 |
| Last Close: | 93.60p |
| Open: | 93.40p |
| ISIN: | GG00BJVDZ946 |
| Day's Range | 93.40p - 93.60p |
| 52wk Range: | 88.40p - 94.40p |
| Market Capitalisation: | £173m |
| VWAP: | 93.179p |
| Shares in Issue: | 185m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Twentyfour Sel (SMIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 93.60 | Automatic Execution | 15:29:03 - 05-Dec-19 |
| Sell* | 1,097 | 93.108 | Ordinary | 15:20:07 - 05-Dec-19 |
| Sell* | 3,213 | 93.108 | Ordinary | 14:07:26 - 05-Dec-19 |
| Sell* | 4,226 | 93.108 | Ordinary | 13:36:36 - 05-Dec-19 |
| Sell* | 1,800 | 93.042 | Ordinary | 13:27:13 - 05-Dec-19 |
| Sell* | 5,364 | 93.108 | Ordinary | 12:07:21 - 05-Dec-19 |
| Sell* | 288 | 93.185 | Ordinary | 08:43:10 - 05-Dec-19 |
| Sell* | 5,000 | 93.40 | Automatic Execution | 08:23:34 - 05-Dec-19 |
| Sell* | 5,000 | 93.425 | Ordinary | 16:00:13 - 04-Dec-19 |
| Sell* | 10,573 | 93.45 | Ordinary | 15:18:20 - 04-Dec-19 |
Share Price History for Twentyfour Sel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 93.20 | 93.60 | 93.20 | 93.20 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 93.20 | |
| 2nd Dec 2019 (Mon) | 93.20 | 0.00 | 0.00 | 93.20 | |
| 29th Nov 2019 (Fri) | 93.40 | 93.40 | 93.40 | 93.20 | |
| 28th Nov 2019 (Thu) | 93.20 | 0.00 | 0.00 | 93.00 | |
| 27th Nov 2019 (Wed) | 93.10 | 0.00 | 0.00 | 93.20 | |
| 26th Nov 2019 (Tue) | 93.60 | 93.60 | 93.60 | 93.10 | |
| 25th Nov 2019 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | |
| 22nd Nov 2019 (Fri) | 93.00 | 0.00 | 0.00 | 92.90 | |
| 21st Nov 2019 (Thu) | 92.60 | 92.60 | 92.60 | 93.00 | |
| 20th Nov 2019 (Wed) | 92.00 | 93.80 | 92.00 | 93.10 | |
| 19th Nov 2019 (Tue) | 92.80 | 92.80 | 92.80 | 93.30 | |
| 18th Nov 2019 (Mon) | 92.00 | 92.20 | 92.00 | 92.30 | |
| 15th Nov 2019 (Fri) | 92.40 | 92.40 | 92.40 | 91.90 | |
| 14th Nov 2019 (Thu) | 92.80 | 92.80 | 91.80 | 92.00 | |
| 13th Nov 2019 (Wed) | 92.00 | 92.00 | 92.00 | 92.50 | |
| 12th Nov 2019 (Tue) | 93.00 | 93.00 | 93.00 | 92.70 | |
| 11th Nov 2019 (Mon) | 93.00 | 93.00 | 92.20 | 92.60 | |
| 8th Nov 2019 (Fri) | 92.00 | 93.00 | 92.00 | 92.60 | |
| 7th Nov 2019 (Thu) | 93.00 | 93.20 | 93.00 | 92.60 | |
| 6th Nov 2019 (Wed) | 92.00 | 92.00 | 92.00 | 92.60 | |
| 5th Nov 2019 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | |
