Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 85.60p on 28-03-2025 at 17:30:00
Change 0.00p 0%
Buy 86.00p
Sell 85.60p
Buy / Sell SMIF Shares
Last Trade: Sell 9,522.00 at 85.60p
Day's Volume: 865,681
Last Close: 85.60p
Open: 85.60p
ISIN: GG00BJVDZ946
Day's Range 85.60p - 86.20p
52wk Range: 80.00p - 88.00p
Market Capitalisation: £239m
VWAP: 85.90597p
Shares in Issue: 279m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,522 85.60p Uncrossing Trade
16:35:28 - 28-Mar-25
Sell* 2,077 85.60p Automatic Execution
16:29:58 - 28-Mar-25
Buy* 116 85.99p Ordinary
16:26:30 - 28-Mar-25
Buy* 582 85.8553p Ordinary
16:16:44 - 28-Mar-25
Buy* 50 86.00p SI Trade
16:15:24 - 28-Mar-25
Buy* 14 86.20p SI Trade
16:15:24 - 28-Mar-25
Buy* 2 86.20p SI Trade
16:15:24 - 28-Mar-25
Sell* 1,182 85.6481p Ordinary
16:14:12 - 28-Mar-25
Unknown* 32,500 86.00p Ordinary
16:11:56 - 28-Mar-25
Buy* 17 85.99p Ordinary
16:04:45 - 28-Mar-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 85.60 86.20 85.60 85.60 865,681
27th Mar 2025 (Thu) 87.00 87.00 85.60 85.60 472,705
26th Mar 2025 (Wed) 86.80 86.80 86.20 86.40 591,331
25th Mar 2025 (Tue) 87.00 87.00 86.00 86.00 672,117
24th Mar 2025 (Mon) 86.40 86.40 86.20 86.20 687,753
21st Mar 2025 (Fri) 85.80 86.40 85.60 85.60 1,267,209
20th Mar 2025 (Thu) 87.00 87.00 86.00 86.20 486,108
19th Mar 2025 (Wed) 87.40 87.60 87.20 87.20 570,322
18th Mar 2025 (Tue) 87.20 87.60 87.20 87.20 668,671
17th Mar 2025 (Mon) 87.80 87.80 86.80 87.00 686,356
14th Mar 2025 (Fri) 87.40 87.40 86.60 86.80 1,914,562
13th Mar 2025 (Thu) 87.60 87.80 87.20 87.40 768,176
12th Mar 2025 (Wed) 87.60 87.60 87.20 87.40 2,729,388
11th Mar 2025 (Tue) 87.00 87.20 87.00 87.00 1,646,367
10th Mar 2025 (Mon) 87.00 87.20 87.00 87.00 538,652
7th Mar 2025 (Fri) 87.60 87.60 87.20 87.20 477,597
6th Mar 2025 (Thu) 87.40 88.00 87.40 88.00 544,612
5th Mar 2025 (Wed) 87.40 87.40 87.00 87.00 399,137
4th Mar 2025 (Tue) 87.40 87.40 86.60 87.40 360,215
3rd Mar 2025 (Mon) 86.20 87.20 86.20 87.00 460,936
28th Feb 2025 (Fri) 87.20 87.20 86.60 86.80 368,017
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
27th Mar 2025 4:32 pm PRN Net Asset Value(s)
26th Mar 2025 7:00 am PRN Investor Update March 26[th] 2025
20th Mar 2025 3:39 pm PRN Net Asset Value(s)
19th Mar 2025 7:00 am PRN Participation at the Investor Meet Company Spotlight Event
18th Mar 2025 7:00 am PRN Monthly Factsheet and Commentary - February 2025
14th Mar 2025 4:49 pm PRN Issue of Shares
13th Mar 2025 5:22 pm PRN Net Asset Value(s)
13th Mar 2025 1:35 pm PRN Dividend Announcement
10th Mar 2025 5:47 pm PRN Blocklisting Return
10th Mar 2025 5:16 pm PRN Issue of Shares
See more Twentyfour Sel regulatory news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered