Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 86.60p on 28-11-2025 at 19:40:08
Change 0.00p 0%
Buy 87.00p
Sell 86.40p
Last Trade: Buy 500.00 at 86.98p
Day's Volume: 1,973,770
Last Close: 86.60p
Open: 86.60p
ISIN: GG00BJVDZ946
Day's Range 86.40p - 87.00p
52wk Range: 77.60p - 89.60p
Market Capitalisation: £283.13m
VWAP: 86.71783p
Shares in Issue: 326.94m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 86.98p Ordinary
16:29:43 - 28-Nov-25
Buy* 403 87.00p Automatic Execution
16:26:29 - 28-Nov-25
Buy* 49 87.00p SI Trade
16:26:26 - 28-Nov-25
Sell* 2,852 86.60p Automatic Execution
16:26:26 - 28-Nov-25
Sell* 2,866 86.60p Automatic Execution
16:24:26 - 28-Nov-25
Sell* 558 86.79p Negotiated Trade
16:24:25 - 28-Nov-25
Buy* 20 87.00p SI Trade
16:23:26 - 28-Nov-25
Buy* 28 87.00p SI Trade
16:23:26 - 28-Nov-25
Sell* 2,878 86.60p Automatic Execution
16:23:26 - 28-Nov-25
Sell* 6,000 86.6442p Ordinary
16:21:04 - 28-Nov-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 86.60 87.00 86.40 86.60 1,973,770
27th Nov 2025 (Thu) 86.00 87.00 86.00 86.60 953,281
26th Nov 2025 (Wed) 86.80 86.80 86.80 86.80 659,269
25th Nov 2025 (Tue) 86.00 86.80 86.00 86.80 584,904
24th Nov 2025 (Mon) 87.00 87.00 85.80 85.80 861,495
21st Nov 2025 (Fri) 86.00 86.60 85.80 86.40 1,156,721
20th Nov 2025 (Thu) 87.00 87.00 86.00 86.00 724,499
19th Nov 2025 (Wed) 87.60 87.60 86.40 86.40 587,513
18th Nov 2025 (Tue) 87.20 87.40 87.00 87.20 816,047
17th Nov 2025 (Mon) 87.00 87.60 86.80 87.60 1,350,967
14th Nov 2025 (Fri) 87.20 87.40 86.80 87.00 1,221,618
13th Nov 2025 (Thu) 86.80 87.60 86.80 87.20 901,574
12th Nov 2025 (Wed) 86.80 87.40 86.80 87.20 2,403,781
11th Nov 2025 (Tue) 86.60 87.40 86.60 86.80 750,938
10th Nov 2025 (Mon) 87.00 87.00 86.60 86.60 1,476,514
7th Nov 2025 (Fri) 86.40 87.40 86.40 87.00 837,086
6th Nov 2025 (Thu) 86.80 87.00 86.20 87.00 757,605
5th Nov 2025 (Wed) 87.60 87.60 87.00 87.00 1,196,334
4th Nov 2025 (Tue) 87.40 87.40 86.80 86.80 1,217,777
3rd Nov 2025 (Mon) 86.40 87.00 86.00 86.80 1,820,369
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
27th Nov 2025 4:34 pm PRN Net Asset Value(s)
27th Nov 2025 11:23 am PRN Notice of Results and Investor Presentation via Investor Meet Company
21st Nov 2025 3:46 pm PRN Issue of Equity
20th Nov 2025 4:31 pm PRN Net Asset Value(s)
17th Nov 2025 5:04 pm PRN Issue of Equity
14th Nov 2025 7:00 am PRN Monthly Factsheet & Commentary October 2025
13th Nov 2025 4:33 pm PRN Net Asset Value(s)
13th Nov 2025 1:16 pm PRN Dividend Declaration
10th Nov 2025 6:15 pm PRN Issue of Equity
6th Nov 2025 4:09 pm PRN Net Asset Value(s)
See more Twentyfour Sel regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered