Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 80.50p on 26-10-2026 at 08:26:06
Change 0.00p 0%
Buy 80.50p
Sell 80.10p
Last Trade: Buy 7,455.00 at 80.3418p
Day's Volume: 195,981
Last Close: 80.50p
Open: 80.50p
ISIN: GG00BJVDZ946
Day's Range 80.50p - 80.50p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £304.74m
VWAP: 80.2152p
Shares in Issue: 378.56m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,455 80.3418p Ordinary
08:26:06 - 26-Oct-26
Buy* 6,500 80.3436p Ordinary
08:14:27 - 26-Oct-26
Buy* 248 80.50p Ordinary
08:10:01 - 26-Oct-26
Sell* 60,000 80.1293p Negotiated Trade
08:05:02 - 26-Oct-26
Buy* 7,076 80.3454p Ordinary
08:04:03 - 26-Oct-26
Buy* 14,935 80.3472p Suspected BUY Trade
08:03:55 - 26-Oct-26
Buy* 1,242 80.349p Ordinary
08:03:39 - 26-Oct-26
Sell* 18,000 80.1289p Ordinary
08:03:22 - 26-Oct-26
Sell* 50,000 80.1289p Ordinary
08:02:37 - 26-Oct-26
Buy* 5,000 80.4182p Suspected BUY Trade
08:00:36 - 26-Oct-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 80.50 80.50 80.50 80.50 195,981
23rd Oct 2026 (Fri) 81.20 81.80 80.10 80.50 988,859
22nd Oct 2026 (Thu) 81.60 82.20 81.00 81.20 805,347
21st Oct 2026 (Wed) 82.10 82.10 81.60 81.60 1,027,622
20th Oct 2026 (Tue) 82.20 83.30 82.20 82.20 1,000,338
19th Oct 2026 (Mon) 82.60 83.30 82.00 82.20 837,151
16th Oct 2026 (Fri) 82.70 83.30 82.70 83.30 1,098,000
15th Oct 2026 (Thu) 83.00 83.40 82.70 82.70 1,121,194
14th Oct 2026 (Wed) 84.30 84.30 83.80 84.00 805,078
13th Oct 2026 (Tue) 84.00 84.30 83.60 84.20 484,604
12th Oct 2026 (Mon) 84.20 84.20 84.00 84.00 1,140,565
9th Oct 2026 (Fri) 83.90 84.20 83.90 84.20 853,701
8th Oct 2026 (Thu) 83.90 83.90 83.50 83.70 542,466
7th Oct 2026 (Wed) 83.70 84.10 83.70 83.90 624,154
6th Oct 2026 (Tue) 83.50 84.30 83.00 83.10 1,017,355
5th Oct 2026 (Mon) 84.50 84.50 83.10 83.10 491,555
2nd Oct 2026 (Fri) 84.70 84.70 82.90 83.90 1,689,694
1st Oct 2026 (Thu) 85.00 85.00 84.00 84.40 1,270,029
30th Sep 2026 (Wed) 84.90 84.90 84.40 84.90 606,922
29th Sep 2026 (Tue) 84.40 84.90 84.30 84.40 558,071
28th Sep 2026 (Mon) 84.50 84.80 84.00 84.40 1,634,047
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
22nd Oct 2026 5:09 pm PRN Net Asset Value(s)
16th Oct 2026 5:13 pm PRN Issue of Equity
15th Oct 2026 4:40 pm PRN Net Asset Value(s)
14th Oct 2026 7:00 am PRN Monthly Factsheet & Commentary - September 2026
8th Oct 2026 4:31 pm PRN Net Asset Value(s)
8th Oct 2026 2:27 pm PRN Dividend Declaration
6th Oct 2026 10:46 am PRN Tender Results
1st Oct 2026 6:25 pm PRN Net Asset Value(s)
1st Oct 2026 10:01 am PRN Total Voting Rights
24th Sep 2026 2:54 pm PRN Net Asset Value(s)
See more Twentyfour Sel regulatory news
FTSE 100 Latest
Value10,734.01
Change43.65

Login to your account

Forgot Password?

Not Registered