Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 87.40p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 573.00 at 87.40p
Day's Volume: 0
Last Close: 87.40p
Open: 0.00p
ISIN: GG00BJVDZ946
Day's Range 0.00p - 0.00p
52wk Range: 77.60p - 88.00p
Market Capitalisation: £261.65m
VWAP: 0.00p
Shares in Issue: 299.37m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 573 87.40p Suspected BUY Trade
16:35:27 - 07-Aug-25
Buy* 4,349 87.60p SI Trade
16:28:43 - 07-Aug-25
Buy* 2,397 87.60p SI Trade
16:28:42 - 07-Aug-25
Buy* 166 87.50p Ordinary
16:21:55 - 07-Aug-25
Buy* 114 87.563p Suspected BUY Trade
16:04:15 - 07-Aug-25
Buy* 114 87.563p Suspected BUY Trade
16:04:08 - 07-Aug-25
Buy* 478 87.60p Automatic Execution
16:00:15 - 07-Aug-25
Buy* 200 87.60p SI Trade
15:59:55 - 07-Aug-25
Buy* 120 87.60p SI Trade
15:59:55 - 07-Aug-25
Buy* 58 87.60p SI Trade
15:59:55 - 07-Aug-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 87.80 87.80 87.40 87.40 828,245
6th Aug 2025 (Wed) 87.60 87.80 87.40 87.60 902,285
5th Aug 2025 (Tue) 87.00 87.60 87.00 87.20 2,992,279
4th Aug 2025 (Mon) 86.80 87.00 86.60 86.80 1,471,419
1st Aug 2025 (Fri) 87.00 87.00 86.60 86.80 694,017
31st Jul 2025 (Thu) 86.80 87.40 86.80 86.80 826,905
30th Jul 2025 (Wed) 86.80 87.00 86.20 86.60 537,420
29th Jul 2025 (Tue) 87.20 87.40 86.80 86.80 869,265
28th Jul 2025 (Mon) 87.00 87.20 86.40 86.60 414,059
25th Jul 2025 (Fri) 87.00 87.20 86.80 87.00 856,201
24th Jul 2025 (Thu) 86.80 87.20 86.60 86.60 1,705,433
23rd Jul 2025 (Wed) 87.00 87.20 86.80 87.20 731,912
22nd Jul 2025 (Tue) 87.20 87.20 86.80 86.80 371,277
21st Jul 2025 (Mon) 87.20 87.20 86.60 86.80 783,615
18th Jul 2025 (Fri) 87.00 87.00 86.60 86.60 1,887,475
17th Jul 2025 (Thu) 87.20 87.40 87.20 87.40 404,382
16th Jul 2025 (Wed) 87.60 88.00 87.60 87.80 753,659
15th Jul 2025 (Tue) 87.80 88.00 87.60 87.60 1,230,549
14th Jul 2025 (Mon) 87.40 87.80 87.00 87.40 904,420
11th Jul 2025 (Fri) 87.40 87.60 86.40 87.60 726,221
10th Jul 2025 (Thu) 87.60 87.60 87.40 87.60 924,843
9th Jul 2025 (Wed) 87.40 87.60 87.40 87.40 520,754
8th Jul 2025 (Tue) 87.60 87.60 87.40 87.60 538,494
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
7th Aug 2025 5:45 pm PRN Net Asset Value(s)
1st Aug 2025 5:35 pm PRN Net Asset Value(s)
1st Aug 2025 8:35 am PRN Holding(s) in Company
31st Jul 2025 4:11 pm PRN Net Asset Value(s)
31st Jul 2025 8:30 am PRN Holding(s) in Company
28th Jul 2025 4:21 pm PRN Issue of Equity
25th Jul 2025 4:47 pm PRN Issue of Equity
24th Jul 2025 4:41 pm PRN Net Asset Value(s)
23rd Jul 2025 5:00 pm PRN Notice of Annual General Meeting
23rd Jul 2025 9:00 am PRN Investor Update Presentation July 2025
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

TwentyFour Select Monthly NAV return slows to 4.9% in first-half

11th Jun 2025 16:28

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Wednesday reported a slowdown in its net asset value total return for the six months to March 31, as income remained the main driver of performance and dividends exceeded targets. Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered