Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	84.60p on 18-09-2026 at 17:35:10
Change	-0.90p -1.05%
Buy	84.90p
Sell	84.60p

Last Trade:	Sell 46,089.00 at 84.60p
Day's Volume:	1,178,506
Last Close:	84.60p
Open:	85.20p
ISIN:	GG00BJVDZ946

Day's Range	84.60p - 85.20p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£318.99m
VWAP:	84.85171p
Shares in Issue:	377.06m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Sell*	46,089	84.60p	Uncrossing Trade	16:35:21 - 18-Sep-26
Buy*	2	84.90p	SI Trade	16:28:50 - 18-Sep-26
Buy*	1	84.90p	SI Trade	16:28:50 - 18-Sep-26
Buy*	4	84.90p	SI Trade	16:28:50 - 18-Sep-26
Buy*	5	84.90p	SI Trade	16:28:50 - 18-Sep-26
Buy*	9	84.90p	SI Trade	16:28:50 - 18-Sep-26
Buy*	2	84.90p	SI Trade	16:28:50 - 18-Sep-26
Buy*	12	84.90p	SI Trade	16:28:50 - 18-Sep-26
Buy*	5	84.90p	SI Trade	16:28:50 - 18-Sep-26
Buy*	5	84.90p	SI Trade	16:28:50 - 18-Sep-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	85.20	85.20	84.60	84.60	1,178,506
17th Sep 2026 (Thu)	85.20	85.50	85.20	85.50	868,710
16th Sep 2026 (Wed)	85.40	85.90	85.40	85.80	1,363,616
15th Sep 2026 (Tue)	86.00	86.00	85.50	85.50	1,597,064
14th Sep 2026 (Mon)	85.60	85.90	85.20	85.20	1,513,442
11th Sep 2026 (Fri)	86.00	86.00	85.40	85.40	1,019,740
10th Sep 2026 (Thu)	85.50	86.00	85.50	85.50	1,085,510
9th Sep 2026 (Wed)	85.60	85.60	85.60	85.60	528,968
8th Sep 2026 (Tue)	85.70	85.70	85.60	85.70	549,153
7th Sep 2026 (Mon)	86.20	86.20	85.40	85.40	1,338,002
4th Sep 2026 (Fri)	85.70	86.10	85.70	85.80	861,568
3rd Sep 2026 (Thu)	86.30	86.30	85.60	85.70	1,090,785
2nd Sep 2026 (Wed)	86.00	86.30	85.70	86.00	1,768,099
1st Sep 2026 (Tue)	86.20	86.20	85.70	85.80	457,418
31st Aug 2026 (Mon)	85.70	85.70	85.70	85.70	0
28th Aug 2026 (Fri)	86.20	86.20	85.70	85.70	1,062,056
27th Aug 2026 (Thu)	86.50	86.50	85.90	85.90	888,044
26th Aug 2026 (Wed)	86.20	86.30	85.80	85.90	686,599
25th Aug 2026 (Tue)	86.00	86.00	85.70	85.70	559,226
24th Aug 2026 (Mon)	85.70	85.90	85.60	85.70	1,196,057
21st Aug 2026 (Fri)	86.50	86.50	85.70	85.80	833,778
20th Aug 2026 (Thu)	86.40	86.70	85.70	85.70	932,281
19th Aug 2026 (Wed)	86.80	87.00	86.20	86.20	914,101

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
18th Sep 2026 4:18 pm	PRN	Issue of Equity
17th Sep 2026 3:47 pm	PRN	Net Asset Value(s)
14th Sep 2026 4:42 pm	PRN	Issue of Equity
14th Sep 2026 7:00 am	PRN	Monthly Factsheet & Commentary - August 2026
10th Sep 2026 4:09 pm	PRN	Net Asset Value(s)
10th Sep 2026 2:35 pm	PRN	Dividend Announcement
8th Sep 2026 12:45 pm	PRN	Result of Annual General Meeting
7th Sep 2026 4:42 pm	PRN	Issue of Equity
3rd Sep 2026 5:36 pm	PRN	Net Asset Value(s)
3rd Sep 2026 3:13 pm	PRN	Issue of Equity

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01