Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	84.40p on 28-09-2026 at 18:25:10
Change	-0.10p -0.12%
Buy	84.70p
Sell	84.40p

Last Trade:	Unknown 12,271.00 at 84.40p
Day's Volume:	1,634,047
Last Close:	84.40p
Open:	84.50p
ISIN:	GG00BJVDZ946

Day's Range	84.00p - 84.80p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£319.50m
VWAP:	84.50157p
Shares in Issue:	378.56m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Unknown*	12,271	84.40p	OTC Trade	17:26:43 - 28-Sep-26
Sell*	12,384	84.40p	Uncrossing Trade	16:35:15 - 28-Sep-26
Buy*	2,955	84.575p	Ordinary	16:28:31 - 28-Sep-26
Sell*	1	84.40p	SI Trade	16:28:17 - 28-Sep-26
Buy*	21	84.70p	SI Trade	16:28:17 - 28-Sep-26
Buy*	2	84.70p	SI Trade	16:28:17 - 28-Sep-26
Buy*	5	84.70p	SI Trade	16:28:17 - 28-Sep-26
Buy*	24	84.70p	SI Trade	16:28:17 - 28-Sep-26
Buy*	1	84.70p	SI Trade	16:28:17 - 28-Sep-26
Buy*	592	84.70p	SI Trade	16:28:17 - 28-Sep-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	85.00	85.00	84.50	84.50	1,058,059
24th Sep 2026 (Thu)	85.10	85.10	84.00	84.60	735,884
23rd Sep 2026 (Wed)	84.90	85.00	84.60	84.60	522,875
22nd Sep 2026 (Tue)	84.80	85.00	84.60	84.60	1,099,415
21st Sep 2026 (Mon)	85.10	85.10	84.50	84.80	1,562,837
18th Sep 2026 (Fri)	85.20	85.20	84.60	84.60	1,178,506
17th Sep 2026 (Thu)	85.20	85.50	85.20	85.50	868,710
16th Sep 2026 (Wed)	85.40	85.90	85.40	85.80	1,363,616
15th Sep 2026 (Tue)	86.00	86.00	85.50	85.50	1,597,064
14th Sep 2026 (Mon)	85.60	85.90	85.20	85.20	1,513,442
11th Sep 2026 (Fri)	86.00	86.00	85.40	85.40	1,019,740
10th Sep 2026 (Thu)	85.50	86.00	85.50	85.50	1,085,510
9th Sep 2026 (Wed)	85.60	85.60	85.60	85.60	528,968
8th Sep 2026 (Tue)	85.70	85.70	85.60	85.70	549,153
7th Sep 2026 (Mon)	86.20	86.20	85.40	85.40	1,338,002
4th Sep 2026 (Fri)	85.70	86.10	85.70	85.80	861,568
3rd Sep 2026 (Thu)	86.30	86.30	85.60	85.70	1,090,785
2nd Sep 2026 (Wed)	86.00	86.30	85.70	86.00	1,768,099
1st Sep 2026 (Tue)	86.20	86.20	85.70	85.80	457,418
31st Aug 2026 (Mon)	85.70	85.70	85.70	85.70	0
28th Aug 2026 (Fri)	86.20	86.20	85.70	85.70	1,062,056

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
24th Sep 2026 2:54 pm	PRN	Net Asset Value(s)
18th Sep 2026 4:18 pm	PRN	Issue of Equity
17th Sep 2026 3:47 pm	PRN	Net Asset Value(s)
14th Sep 2026 4:42 pm	PRN	Issue of Equity
14th Sep 2026 7:00 am	PRN	Monthly Factsheet & Commentary - August 2026
10th Sep 2026 4:09 pm	PRN	Net Asset Value(s)
10th Sep 2026 2:35 pm	PRN	Dividend Announcement
8th Sep 2026 12:45 pm	PRN	Result of Annual General Meeting
7th Sep 2026 4:42 pm	PRN	Issue of Equity
3rd Sep 2026 5:36 pm	PRN	Net Asset Value(s)

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37