Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	82.40p on 24-03-2026 at 17:15:09
Change	0.40p 0.49%
Buy	82.60p
Sell	82.40p

Last Trade:	Sell 470.00 at 82.40p
Day's Volume:	508,919
Last Close:	82.40p
Open:	83.00p
ISIN:	GG00BJVDZ946

Day's Range	82.40p - 83.00p
52wk Range:	77.60p - 89.60p
Market Capitalisation:	£288.76m
VWAP:	82.63472p
Shares in Issue:	350.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Sell*	470	82.40p	Automatic Execution	16:37:07 - 24-Mar-26
Sell*	704	82.40p	Automatic Execution	16:37:07 - 24-Mar-26
Sell*	11,208	82.40p	Uncrossing Trade	16:35:20 - 24-Mar-26
Buy*	6	82.60p	SI Trade	16:29:13 - 24-Mar-26
Buy*	1,230	82.60p	SI Trade	16:27:39 - 24-Mar-26
Buy*	10	82.60p	SI Trade	16:27:39 - 24-Mar-26
Buy*	2	82.60p	SI Trade	16:27:39 - 24-Mar-26
Buy*	2	82.60p	SI Trade	16:27:39 - 24-Mar-26
Buy*	18	82.60p	SI Trade	16:27:39 - 24-Mar-26
Buy*	100	82.60p	SI Trade	16:27:39 - 24-Mar-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	83.00	83.00	82.40	82.40	508,919
23rd Mar 2026 (Mon)	84.80	85.00	81.20	82.00	2,517,191
20th Mar 2026 (Fri)	82.40	85.00	82.40	84.00	3,398,638
19th Mar 2026 (Thu)	84.40	84.40	82.40	82.40	1,598,654
18th Mar 2026 (Wed)	84.40	85.00	83.40	84.80	1,040,255
17th Mar 2026 (Tue)	83.20	84.80	82.40	84.20	2,378,168
16th Mar 2026 (Mon)	84.40	85.80	83.00	83.20	2,057,698
13th Mar 2026 (Fri)	85.00	85.60	84.80	85.60	1,204,695
12th Mar 2026 (Thu)	84.40	85.60	84.20	85.60	725,346
11th Mar 2026 (Wed)	85.40	86.40	84.40	84.40	1,004,824
10th Mar 2026 (Tue)	84.60	85.60	84.60	85.40	1,607,912
9th Mar 2026 (Mon)	84.80	86.60	83.60	84.60	1,906,489
6th Mar 2026 (Fri)	86.00	86.60	85.00	86.40	1,081,207
5th Mar 2026 (Thu)	86.60	87.00	85.80	86.20	1,575,104
4th Mar 2026 (Wed)	86.00	87.00	86.00	86.60	922,717
3rd Mar 2026 (Tue)	87.80	87.80	86.00	86.40	1,600,739
2nd Mar 2026 (Mon)	88.00	88.00	86.60	87.00	1,514,538
27th Feb 2026 (Fri)	87.60	87.80	87.20	87.40	1,112,206
26th Feb 2026 (Thu)	87.20	87.60	87.00	87.40	826,609
25th Feb 2026 (Wed)	87.60	87.60	87.00	87.20	1,068,763
24th Feb 2026 (Tue)	88.60	88.60	87.20	87.40	1,711,780

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
19th Mar 2026 4:08 pm	PRN	Net Asset Value(s)
19th Mar 2026 11:58 am	PRN	Director Dealing - Amendment
16th Mar 2026 1:59 pm	RNS	Director Dealing
16th Mar 2026 1:59 pm	PRN	Director Dealing
13th Mar 2026 3:56 pm	RNS	Director Dealing
13th Mar 2026 3:56 pm	PRN	Director Dealing
13th Mar 2026 2:27 pm	RNS	Director Dealing
13th Mar 2026 2:27 pm	PRN	Director Dealing
13th Mar 2026 7:00 am	RNS	Monthly Factsheet & Commentary - February 2026
13th Mar 2026 7:00 am	PRN	Monthly Factsheet & Commentary - February 2026

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01