Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 85.60p on 23-06-2026 at 09:07:03
Change -0.50p -0.58%
Buy 86.10p
Sell 85.50p
Last Trade: Buy 5,241.00 at 85.859p
Day's Volume: 153,251
Last Close: 86.10p
Open: 85.60p
ISIN: GG00BJVDZ946
Day's Range 85.00p - 86.10p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £305.19m
VWAP: 85.83506p
Shares in Issue: 356.53m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,241 85.859p Ordinary
10:07:01 - 23-Jun-26
Buy* 3 86.054p Suspected BUY Trade
10:06:05 - 23-Jun-26
Buy* 11,642 85.859p Ordinary
09:56:51 - 23-Jun-26
Buy* 1 86.10p SI Trade
09:56:30 - 23-Jun-26
Buy* 301 86.10p SI Trade
09:56:30 - 23-Jun-26
Buy* 1 86.10p SI Trade
09:56:30 - 23-Jun-26
Sell* 1 85.60p Automatic Execution
09:40:06 - 23-Jun-26
Buy* 6,507 86.10p Automatic Execution
09:39:52 - 23-Jun-26
Buy* 1,408 86.10p Automatic Execution
09:39:52 - 23-Jun-26
Buy* 4,744 86.10p Automatic Execution
09:39:52 - 23-Jun-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 86.20 86.20 85.60 86.10 941,950
19th Jun 2026 (Fri) 85.50 86.00 85.50 86.00 2,640,108
18th Jun 2026 (Thu) 86.80 86.80 85.50 85.80 664,549
17th Jun 2026 (Wed) 86.50 87.00 86.20 86.60 997,862
16th Jun 2026 (Tue) 87.00 87.00 86.10 86.20 1,468,750
15th Jun 2026 (Mon) 86.20 86.70 86.00 86.00 1,043,390
12th Jun 2026 (Fri) 86.50 86.80 85.40 85.40 1,056,446
11th Jun 2026 (Thu) 85.90 86.50 85.40 85.80 566,806
10th Jun 2026 (Wed) 86.80 86.80 85.40 86.00 1,448,326
9th Jun 2026 (Tue) 86.40 86.50 85.80 85.80 530,160
8th Jun 2026 (Mon) 86.40 86.40 85.50 86.10 536,275
5th Jun 2026 (Fri) 86.20 86.50 85.80 85.90 826,979
4th Jun 2026 (Thu) 86.00 86.20 85.80 85.80 360,260
3rd Jun 2026 (Wed) 85.80 86.20 85.80 86.00 692,063
2nd Jun 2026 (Tue) 85.50 86.20 85.50 86.20 541,366
1st Jun 2026 (Mon) 85.70 86.00 85.70 85.70 1,015,893
29th May 2026 (Fri) 84.90 85.70 84.90 85.70 558,685
28th May 2026 (Thu) 85.70 85.70 84.90 85.50 292,927
27th May 2026 (Wed) 85.10 85.70 85.10 85.60 958,511
26th May 2026 (Tue) 85.50 85.70 84.90 85.50 855,640
25th May 2026 (Mon) 85.50 85.50 85.50 85.50 0
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
22nd Jun 2026 9:59 am PRN Issue of Equity
19th Jun 2026 6:01 pm PRN Issue of Equity
18th Jun 2026 4:25 pm PRN Net Asset Value(s)
15th Jun 2026 5:15 pm PRN Issue of Equity
15th Jun 2026 5:10 pm PRN Net Asset Value(s)
12th Jun 2026 7:00 am PRN Monthly Factsheet & Commentary - May 2026
11th Jun 2026 3:45 pm PRN Net Asset Value(s)
11th Jun 2026 12:58 pm PRN Dividend Declaration
11th Jun 2026 7:00 am PRN Re: Block Listing
10th Jun 2026 10:00 am PRN TwentyFour Select Monthly Income Fund Investor Update presentation
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,388.70
Change-49.15

Login to your account

Forgot Password?

Not Registered