Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 87.60p on 05-12-2025 at 19:30:08
Change 0.60p 0.69%
Buy 87.60p
Sell 86.80p
Last Trade: Buy 1,215.00 at 87.60p
Day's Volume: 3,135,103
Last Close: 87.60p
Open: 87.60p
ISIN: GG00BJVDZ946
Day's Range 86.80p - 87.60p
52wk Range: 77.60p - 89.60p
Market Capitalisation: £287.45m
VWAP: 87.00924p
Shares in Issue: 328.14m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,215 87.60p Suspected BUY Trade
16:35:08 - 05-Dec-25
Buy* 2 87.60p SI Trade
16:28:02 - 05-Dec-25
Buy* 3,000 87.60p SI Trade
16:26:29 - 05-Dec-25
Buy* 1 87.60p SI Trade
16:26:29 - 05-Dec-25
Buy* 18 87.60p SI Trade
16:26:12 - 05-Dec-25
Buy* 7 87.60p SI Trade
16:24:59 - 05-Dec-25
Buy* 50 87.60p SI Trade
16:23:26 - 05-Dec-25
Buy* 49 87.60p SI Trade
16:23:26 - 05-Dec-25
Buy* 2 87.60p SI Trade
16:20:23 - 05-Dec-25
Buy* 4 87.60p SI Trade
16:18:49 - 05-Dec-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 87.60 87.60 86.80 87.60 3,135,103
4th Dec 2025 (Thu) 87.20 87.60 86.80 87.00 729,000
3rd Dec 2025 (Wed) 86.80 87.20 86.80 87.20 505,235
2nd Dec 2025 (Tue) 86.80 87.20 86.80 87.20 1,377,364
1st Dec 2025 (Mon) 86.60 87.20 86.60 86.80 452,951
28th Nov 2025 (Fri) 86.60 87.00 86.40 86.60 1,973,770
27th Nov 2025 (Thu) 86.00 87.00 86.00 86.60 953,281
26th Nov 2025 (Wed) 86.80 86.80 86.80 86.80 659,269
25th Nov 2025 (Tue) 86.00 86.80 86.00 86.80 584,904
24th Nov 2025 (Mon) 87.00 87.00 85.80 85.80 861,495
21st Nov 2025 (Fri) 86.00 86.60 85.80 86.40 1,156,721
20th Nov 2025 (Thu) 87.00 87.00 86.00 86.00 724,499
19th Nov 2025 (Wed) 87.60 87.60 86.40 86.40 587,513
18th Nov 2025 (Tue) 87.20 87.40 87.00 87.20 816,047
17th Nov 2025 (Mon) 87.00 87.60 86.80 87.60 1,350,967
14th Nov 2025 (Fri) 87.20 87.40 86.80 87.00 1,221,618
13th Nov 2025 (Thu) 86.80 87.60 86.80 87.20 901,574
12th Nov 2025 (Wed) 86.80 87.40 86.80 87.20 2,403,781
11th Nov 2025 (Tue) 86.60 87.40 86.60 86.80 750,938
10th Nov 2025 (Mon) 87.00 87.00 86.60 86.60 1,476,514
7th Nov 2025 (Fri) 86.40 87.40 86.40 87.00 837,086
6th Nov 2025 (Thu) 86.80 87.00 86.20 87.00 757,605
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
5th Dec 2025 4:13 pm PRN Issue of Equity
5th Dec 2025 7:00 am PRN Block Listing
4th Dec 2025 2:50 pm PRN Net Asset Value(s)
2nd Dec 2025 9:56 am PRN Tender Submission Deadline Results
1st Dec 2025 5:20 pm PRN Net Asset Value(s)
1st Dec 2025 11:22 am PRN Issue of Equity
27th Nov 2025 4:34 pm PRN Net Asset Value(s)
27th Nov 2025 11:23 am PRN Notice of Results and Investor Presentation via Investor Meet Company
21st Nov 2025 3:46 pm PRN Issue of Equity
20th Nov 2025 4:31 pm PRN Net Asset Value(s)
See more Twentyfour Sel regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered