Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 86.60p on 18-07-2025 at 18:50:07
Change -0.80p -0.92%
Buy 87.00p
Sell 86.60p
Buy / Sell SMIF Shares
Last Trade: Buy 1,000.00 at 86.60p
Day's Volume: 1,887,475
Last Close: 86.60p
Open: 87.00p
ISIN: GG00BJVDZ946
Day's Range 86.60p - 87.00p
52wk Range: 77.60p - 88.00p
Market Capitalisation: £255.36m
VWAP: 86.5978p
Shares in Issue: 294.87m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 86.60p Suspected BUY Trade
16:37:21 - 18-Jul-25
Sell* 309 86.60p Uncrossing Trade
16:35:07 - 18-Jul-25
Sell* 3 86.60p SI Trade
16:29:55 - 18-Jul-25
Buy* 1 87.00p SI Trade
16:29:55 - 18-Jul-25
Buy* 22 87.00p SI Trade
16:29:55 - 18-Jul-25
Sell* 8 86.60p SI Trade
16:29:55 - 18-Jul-25
Buy* 20,000 86.8642p Ordinary
16:24:30 - 18-Jul-25
Buy* 5 87.00p SI Trade
16:16:07 - 18-Jul-25
Buy* 57 87.00p SI Trade
16:16:07 - 18-Jul-25
Buy* 2 87.00p SI Trade
16:16:07 - 18-Jul-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 87.00 87.00 86.60 86.60 1,887,475
17th Jul 2025 (Thu) 87.20 87.40 87.20 87.40 404,382
16th Jul 2025 (Wed) 87.60 88.00 87.60 87.80 753,659
15th Jul 2025 (Tue) 87.80 88.00 87.60 87.60 1,230,549
14th Jul 2025 (Mon) 87.40 87.80 87.00 87.40 904,420
11th Jul 2025 (Fri) 87.40 87.60 86.40 87.60 726,221
10th Jul 2025 (Thu) 87.60 87.60 87.40 87.60 924,843
9th Jul 2025 (Wed) 87.40 87.60 87.40 87.40 520,754
8th Jul 2025 (Tue) 87.60 87.60 87.40 87.60 538,494
7th Jul 2025 (Mon) 87.00 87.40 86.60 86.80 975,659
4th Jul 2025 (Fri) 87.20 87.20 86.80 87.20 324,215
3rd Jul 2025 (Thu) 86.80 87.40 86.60 87.40 966,322
2nd Jul 2025 (Wed) 87.20 87.20 86.80 87.00 602,037
1st Jul 2025 (Tue) 87.00 87.00 86.60 86.80 617,568
30th Jun 2025 (Mon) 86.60 87.00 86.20 86.20 827,313
27th Jun 2025 (Fri) 86.60 86.60 86.40 86.60 614,375
26th Jun 2025 (Thu) 86.80 87.00 86.60 86.80 493,798
25th Jun 2025 (Wed) 87.00 87.00 86.60 86.80 799,265
24th Jun 2025 (Tue) 86.80 86.80 86.40 86.80 475,432
23rd Jun 2025 (Mon) 86.60 86.60 86.20 86.40 740,066
20th Jun 2025 (Fri) 85.60 86.60 85.60 86.00 2,610,576
19th Jun 2025 (Thu) 87.00 87.00 86.60 86.60 744,429
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
18th Jul 2025 4:35 pm PRN Issue of Equity
17th Jul 2025 4:36 pm PRN Net Asset Value(s)
15th Jul 2025 7:00 am PRN Monthly Factsheet & Commentary - June 2025
14th Jul 2025 4:10 pm PRN Issue of Equity
11th Jul 2025 4:24 pm PRN Issue of Equity
10th Jul 2025 3:46 pm PRN Net Asset Value(s)
10th Jul 2025 1:20 pm PRN Dividend Declaration
8th Jul 2025 12:48 pm PRN Issue of Shares - Correction
7th Jul 2025 5:23 pm PRN Issue of Shares
4th Jul 2025 12:08 pm PRN Tender Results
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

TwentyFour Select Monthly NAV return slows to 4.9% in first-half

11th Jun 2025 16:28

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Wednesday reported a slowdown in its net asset value total return for the six months to March 31, as income remained the main driver of performance and dividends exceeded targets. Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered