Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	85.70p on 01-09-2026 at 08:10:15
Change	0.00p 0%
Buy	86.20p
Sell	85.70p

Last Trade:	Buy 1,161.00 at 86.088p
Day's Volume:	119,121
Last Close:	85.70p
Open:	86.20p
ISIN:	GG00BJVDZ946

Day's Range	85.70p - 86.20p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£316.97m
VWAP:	85.97539p
Shares in Issue:	369.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Buy*	1,161	86.088p	Ordinary	09:10:14 - 01-Sep-26
Buy*	1,161	86.09p	Ordinary	09:07:14 - 01-Sep-26
Buy*	297	86.20p	SI Trade	09:03:36 - 01-Sep-26
Sell*	6	85.70p	SI Trade	09:03:36 - 01-Sep-26
Buy*	1	86.20p	SI Trade	09:03:36 - 01-Sep-26
Buy*	1	86.20p	SI Trade	09:03:36 - 01-Sep-26
Buy*	1	86.20p	SI Trade	09:03:36 - 01-Sep-26
Buy*	11	86.20p	SI Trade	09:03:36 - 01-Sep-26
Buy*	280	86.20p	SI Trade	09:03:36 - 01-Sep-26
Buy*	1	86.20p	SI Trade	09:03:36 - 01-Sep-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	85.70	85.70	85.70	85.70	0
28th Aug 2026 (Fri)	86.20	86.20	85.70	85.70	1,062,056
27th Aug 2026 (Thu)	86.50	86.50	85.90	85.90	888,044
26th Aug 2026 (Wed)	86.20	86.30	85.80	85.90	686,599
25th Aug 2026 (Tue)	86.00	86.00	85.70	85.70	559,226
24th Aug 2026 (Mon)	85.70	85.90	85.60	85.70	1,196,057
21st Aug 2026 (Fri)	86.50	86.50	85.70	85.80	833,778
20th Aug 2026 (Thu)	86.40	86.70	85.70	85.70	932,281
19th Aug 2026 (Wed)	86.80	87.00	86.20	86.20	914,101
18th Aug 2026 (Tue)	86.50	86.80	86.40	86.60	1,086,291
17th Aug 2026 (Mon)	86.80	87.00	86.10	86.50	1,079,590
14th Aug 2026 (Fri)	86.60	86.70	86.40	86.50	2,040,608
13th Aug 2026 (Thu)	87.00	87.00	86.20	86.60	770,800
12th Aug 2026 (Wed)	86.80	86.80	86.20	86.20	812,657
11th Aug 2026 (Tue)	86.70	87.40	86.50	86.50	988,147
10th Aug 2026 (Mon)	86.50	86.50	85.80	86.50	1,130,318
7th Aug 2026 (Fri)	85.60	86.50	85.60	86.20	1,161,249
6th Aug 2026 (Thu)	86.30	86.30	85.90	85.90	709,440
5th Aug 2026 (Wed)	86.30	86.30	85.90	86.00	982,045
4th Aug 2026 (Tue)	86.40	86.40	85.80	86.00	1,346,977
3rd Aug 2026 (Mon)	86.40	86.40	85.70	86.00	1,057,931

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
27th Aug 2026 4:50 pm	PRN	Net Asset Value(s)
20th Aug 2026 3:58 pm	PRN	Net Asset Value(s)
17th Aug 2026 4:59 pm	PRN	Issue of Equity
14th Aug 2026 4:45 pm	PRN	Issue of Equity
14th Aug 2026 7:00 am	PRN	Monthly Factsheet & Commentary - July 2026
13th Aug 2026 4:22 pm	PRN	Net Asset Value(s)
13th Aug 2026 1:18 pm	PRN	Dividend Announcement
12th Aug 2026 12:18 pm	PRN	Notice of Annual General Meeting
7th Aug 2026 5:09 pm	PRN	Issue of Equity
6th Aug 2026 4:16 pm	PRN	Net Asset Value(s)

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,751.07

Change-73.19