Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	86.30p on 02-07-2026 at 09:53:15
Change	0.30p 0.35%
Buy	86.30p
Sell	85.80p

Last Trade:	Buy 12.00 at 86.275p
Day's Volume:	208,946
Last Close:	86.00p
Open:	86.00p
ISIN:	GG00BJVDZ946

Day's Range	86.00p - 86.60p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£307.75m
VWAP:	86.00504p
Shares in Issue:	356.61m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Buy*	12	86.275p	Ordinary	10:53:13 - 02-Jul-26
Buy*	637	86.275p	Ordinary	10:44:48 - 02-Jul-26
Buy*	99	86.275p	Ordinary	10:39:59 - 02-Jul-26
Sell*	8,400	85.83p	Ordinary	10:37:46 - 02-Jul-26
Buy*	5,000	86.10p	Ordinary	10:37:45 - 02-Jul-26
Buy*	46	86.10p	Ordinary	10:34:26 - 02-Jul-26
Buy*	2	86.275p	Ordinary	10:29:35 - 02-Jul-26
Buy*	2	86.275p	Ordinary	10:28:57 - 02-Jul-26
Buy*	11,614	86.10p	Ordinary	10:28:57 - 02-Jul-26
Buy*	871	86.10p	Ordinary	10:22:57 - 02-Jul-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	85.90	86.50	85.90	86.00	514,735
30th Jun 2026 (Tue)	86.40	86.40	85.70	85.90	492,467
29th Jun 2026 (Mon)	86.50	86.60	86.00	86.20	604,041
26th Jun 2026 (Fri)	85.60	86.50	85.60	86.20	1,122,802
25th Jun 2026 (Thu)	86.50	86.50	85.90	86.20	1,001,790
24th Jun 2026 (Wed)	86.40	86.40	85.90	85.90	718,641
23rd Jun 2026 (Tue)	85.60	86.10	85.00	85.80	566,545
22nd Jun 2026 (Mon)	86.20	86.20	85.60	86.10	941,950
19th Jun 2026 (Fri)	85.50	86.00	85.50	86.00	2,640,108
18th Jun 2026 (Thu)	86.80	86.80	85.50	85.80	664,549
17th Jun 2026 (Wed)	86.50	87.00	86.20	86.60	997,862
16th Jun 2026 (Tue)	87.00	87.00	86.10	86.20	1,468,750
15th Jun 2026 (Mon)	86.20	86.70	86.00	86.00	1,043,390
12th Jun 2026 (Fri)	86.50	86.80	85.40	85.40	1,056,446
11th Jun 2026 (Thu)	85.90	86.50	85.40	85.80	566,806
10th Jun 2026 (Wed)	86.80	86.80	85.40	86.00	1,448,326
9th Jun 2026 (Tue)	86.40	86.50	85.80	85.80	530,160
8th Jun 2026 (Mon)	86.40	86.40	85.50	86.10	536,275
5th Jun 2026 (Fri)	86.20	86.50	85.80	85.90	826,979
4th Jun 2026 (Thu)	86.00	86.20	85.80	85.80	360,260
3rd Jun 2026 (Wed)	85.80	86.20	85.80	86.00	692,063
2nd Jun 2026 (Tue)	85.50	86.20	85.50	86.20	541,366

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
1st Jul 2026 5:42 pm	PRN	Net Asset Value(s)
1st Jul 2026 10:17 am	PRN	Total Voting Rights
25th Jun 2026 3:36 pm	PRN	Net Asset Value(s)
22nd Jun 2026 9:59 am	PRN	Issue of Equity
19th Jun 2026 6:01 pm	PRN	Issue of Equity
18th Jun 2026 4:25 pm	PRN	Net Asset Value(s)
15th Jun 2026 5:15 pm	PRN	Issue of Equity
15th Jun 2026 5:10 pm	PRN	Net Asset Value(s)
12th Jun 2026 7:00 am	PRN	Monthly Factsheet & Commentary - May 2026
11th Jun 2026 3:45 pm	PRN	Net Asset Value(s)

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,527.22

Change48.88