Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 86.40p on 19-11-2025 at 19:40:08
Change -0.80p -0.92%
Buy 87.60p
Sell 87.20p
Last Trade: Sell 49,430.00 at 86.40p
Day's Volume: 587,513
Last Close: 86.40p
Open: 87.60p
ISIN: GG00BJVDZ946
Day's Range 86.40p - 87.60p
52wk Range: 77.60p - 89.60p
Market Capitalisation: £281.35m
VWAP: 87.26597p
Shares in Issue: 325.64m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49,430 86.40p Uncrossing Trade
16:35:13 - 19-Nov-25
Buy* 17 87.467p Suspected BUY Trade
16:28:36 - 19-Nov-25
Sell* 2,000 87.358p Negotiated Trade
16:24:16 - 19-Nov-25
Sell* 29 87.358p Negotiated Trade
16:16:39 - 19-Nov-25
Sell* 14,998 87.25p Ordinary
16:09:13 - 19-Nov-25
Sell* 28,605 87.3482p Ordinary
15:45:15 - 19-Nov-25
Sell* 1,144 87.349p Negotiated Trade
15:25:59 - 19-Nov-25
Sell* 1,144 87.35p Ordinary
15:21:15 - 19-Nov-25
Sell* 1,391 87.35p Ordinary
15:17:12 - 19-Nov-25
Sell* 1 87.20p SI Trade
14:50:26 - 19-Nov-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 87.60 87.60 86.40 86.40 587,513
18th Nov 2025 (Tue) 87.20 87.40 87.00 87.20 816,047
17th Nov 2025 (Mon) 87.00 87.60 86.80 87.60 1,350,967
14th Nov 2025 (Fri) 87.20 87.40 86.80 87.00 1,221,618
13th Nov 2025 (Thu) 86.80 87.60 86.80 87.20 901,574
12th Nov 2025 (Wed) 86.80 87.40 86.80 87.20 2,403,781
11th Nov 2025 (Tue) 86.60 87.40 86.60 86.80 750,938
10th Nov 2025 (Mon) 87.00 87.00 86.60 86.60 1,476,514
7th Nov 2025 (Fri) 86.40 87.40 86.40 87.00 837,086
6th Nov 2025 (Thu) 86.80 87.00 86.20 87.00 757,605
5th Nov 2025 (Wed) 87.60 87.60 87.00 87.00 1,196,334
4th Nov 2025 (Tue) 87.40 87.40 86.80 86.80 1,217,777
3rd Nov 2025 (Mon) 86.40 87.00 86.00 86.80 1,820,369
31st Oct 2025 (Fri) 86.40 86.40 85.60 85.80 1,966,455
30th Oct 2025 (Thu) 86.40 86.40 86.20 86.40 653,061
29th Oct 2025 (Wed) 86.60 87.40 86.20 86.40 1,425,635
28th Oct 2025 (Tue) 86.60 86.80 86.60 86.80 802,763
27th Oct 2025 (Mon) 87.00 87.40 86.40 86.80 826,193
24th Oct 2025 (Fri) 87.00 87.20 86.00 87.20 1,535,747
23rd Oct 2025 (Thu) 86.60 87.20 86.60 87.00 864,987
22nd Oct 2025 (Wed) 86.60 87.40 86.40 86.60 788,658
21st Oct 2025 (Tue) 86.60 87.00 86.20 86.40 1,995,990
20th Oct 2025 (Mon) 86.80 87.40 86.40 86.60 1,507,994
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
17th Nov 2025 5:04 pm PRN Issue of Equity
14th Nov 2025 7:00 am PRN Monthly Factsheet & Commentary October 2025
13th Nov 2025 4:33 pm PRN Net Asset Value(s)
13th Nov 2025 1:16 pm PRN Dividend Declaration
10th Nov 2025 6:15 pm PRN Issue of Equity
6th Nov 2025 4:09 pm PRN Net Asset Value(s)
4th Nov 2025 9:09 am PRN Net Asset Value(s)
3rd Nov 2025 3:35 pm PRN Total Voting Rights
30th Oct 2025 4:51 pm PRN Net Asset Value(s)
24th Oct 2025 3:47 pm PRN Issue of Equity
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

TwentyFour Select Monthly NAV return slows to 4.9% in first-half

11th Jun 2025 16:28

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Wednesday reported a slowdown in its net asset value total return for the six months to March 31, as income remained the main driver of performance and dividends exceeded targets. Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered