Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	87.20p on 02-12-2025 at 14:10:51
Change	0.40p 0.46%
Buy	87.20p
Sell	86.80p

Last Trade:	Sell 22,990.00 at 86.9515p
Day's Volume:	1,078,965
Last Close:	86.80p
Open:	86.80p
ISIN:	GG00BJVDZ946

Day's Range	86.80p - 87.20p
52wk Range:	77.60p - 89.60p
Market Capitalisation:	£286.14m
VWAP:	86.96178p
Shares in Issue:	328.14m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Sell*	22,990	86.9515p	Ordinary	14:10:50 - 02-Dec-25
Sell*	46,011	86.8076p	Ordinary	14:08:53 - 02-Dec-25
Sell*	8,147	86.952p	Negotiated Trade	14:04:31 - 02-Dec-25
Sell*	7,199	86.901p	Negotiated Trade	14:02:07 - 02-Dec-25
Buy*	10	87.20p	SI Trade	13:38:12 - 02-Dec-25
Buy*	2	87.20p	SI Trade	13:38:12 - 02-Dec-25
Buy*	2	87.20p	SI Trade	13:38:12 - 02-Dec-25
Buy*	48	87.20p	SI Trade	13:38:12 - 02-Dec-25
Buy*	2	87.20p	SI Trade	13:38:12 - 02-Dec-25
Buy*	60	87.20p	SI Trade	13:38:12 - 02-Dec-25

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	86.80	87.20	86.80	86.80	1,078,965
1st Dec 2025 (Mon)	86.60	87.20	86.60	86.80	452,951
28th Nov 2025 (Fri)	86.60	87.00	86.40	86.60	1,973,770
27th Nov 2025 (Thu)	86.00	87.00	86.00	86.60	953,281
26th Nov 2025 (Wed)	86.80	86.80	86.80	86.80	659,269
25th Nov 2025 (Tue)	86.00	86.80	86.00	86.80	584,904
24th Nov 2025 (Mon)	87.00	87.00	85.80	85.80	861,495
21st Nov 2025 (Fri)	86.00	86.60	85.80	86.40	1,156,721
20th Nov 2025 (Thu)	87.00	87.00	86.00	86.00	724,499
19th Nov 2025 (Wed)	87.60	87.60	86.40	86.40	587,513
18th Nov 2025 (Tue)	87.20	87.40	87.00	87.20	816,047
17th Nov 2025 (Mon)	87.00	87.60	86.80	87.60	1,350,967
14th Nov 2025 (Fri)	87.20	87.40	86.80	87.00	1,221,618
13th Nov 2025 (Thu)	86.80	87.60	86.80	87.20	901,574
12th Nov 2025 (Wed)	86.80	87.40	86.80	87.20	2,403,781
11th Nov 2025 (Tue)	86.60	87.40	86.60	86.80	750,938
10th Nov 2025 (Mon)	87.00	87.00	86.60	86.60	1,476,514
7th Nov 2025 (Fri)	86.40	87.40	86.40	87.00	837,086
6th Nov 2025 (Thu)	86.80	87.00	86.20	87.00	757,605
5th Nov 2025 (Wed)	87.60	87.60	87.00	87.00	1,196,334
4th Nov 2025 (Tue)	87.40	87.40	86.80	86.80	1,217,777
3rd Nov 2025 (Mon)	86.40	87.00	86.00	86.80	1,820,369

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
1st Dec 2025 5:20 pm	PRN	Net Asset Value(s)
1st Dec 2025 11:22 am	PRN	Issue of Equity
27th Nov 2025 4:34 pm	PRN	Net Asset Value(s)
27th Nov 2025 11:23 am	PRN	Notice of Results and Investor Presentation via Investor Meet Company
21st Nov 2025 3:46 pm	PRN	Issue of Equity
20th Nov 2025 4:31 pm	PRN	Net Asset Value(s)
17th Nov 2025 5:04 pm	PRN	Issue of Equity
14th Nov 2025 7:00 am	PRN	Monthly Factsheet & Commentary October 2025
13th Nov 2025 4:33 pm	PRN	Net Asset Value(s)
13th Nov 2025 1:16 pm	PRN	Dividend Declaration

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value9,716.28

Change13.75