Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 87.20p on 03-12-2025 at 15:10:13
Change 0.00p 0%
Buy 87.20p
Sell 87.00p
Last Trade: Sell 12,050.00 at 87.0397p
Day's Volume: 490,829
Last Close: 87.20p
Open: 86.80p
ISIN: GG00BJVDZ946
Day's Range 86.80p - 87.20p
52wk Range: 77.60p - 89.60p
Market Capitalisation: £286.14m
VWAP: 87.04947p
Shares in Issue: 328.14m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,050 87.0397p Ordinary
15:10:12 - 03-Dec-25
Sell* 998 87.04p Ordinary
15:05:44 - 03-Dec-25
Sell* 10,000 87.04p Ordinary
14:54:55 - 03-Dec-25
Buy* 860 87.1498p Ordinary
14:40:34 - 03-Dec-25
Buy* 1 87.20p SI Trade
14:19:46 - 03-Dec-25
Buy* 196 87.20p SI Trade
14:19:46 - 03-Dec-25
Buy* 3 87.20p SI Trade
14:19:46 - 03-Dec-25
Sell* 39 87.00p SI Trade
14:19:46 - 03-Dec-25
Sell* 33 87.00p SI Trade
14:19:46 - 03-Dec-25
Buy* 12 87.20p SI Trade
14:19:46 - 03-Dec-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 86.80 87.20 86.80 87.20 490,829
2nd Dec 2025 (Tue) 86.80 87.20 86.80 87.20 1,377,364
1st Dec 2025 (Mon) 86.60 87.20 86.60 86.80 452,951
28th Nov 2025 (Fri) 86.60 87.00 86.40 86.60 1,973,770
27th Nov 2025 (Thu) 86.00 87.00 86.00 86.60 953,281
26th Nov 2025 (Wed) 86.80 86.80 86.80 86.80 659,269
25th Nov 2025 (Tue) 86.00 86.80 86.00 86.80 584,904
24th Nov 2025 (Mon) 87.00 87.00 85.80 85.80 861,495
21st Nov 2025 (Fri) 86.00 86.60 85.80 86.40 1,156,721
20th Nov 2025 (Thu) 87.00 87.00 86.00 86.00 724,499
19th Nov 2025 (Wed) 87.60 87.60 86.40 86.40 587,513
18th Nov 2025 (Tue) 87.20 87.40 87.00 87.20 816,047
17th Nov 2025 (Mon) 87.00 87.60 86.80 87.60 1,350,967
14th Nov 2025 (Fri) 87.20 87.40 86.80 87.00 1,221,618
13th Nov 2025 (Thu) 86.80 87.60 86.80 87.20 901,574
12th Nov 2025 (Wed) 86.80 87.40 86.80 87.20 2,403,781
11th Nov 2025 (Tue) 86.60 87.40 86.60 86.80 750,938
10th Nov 2025 (Mon) 87.00 87.00 86.60 86.60 1,476,514
7th Nov 2025 (Fri) 86.40 87.40 86.40 87.00 837,086
6th Nov 2025 (Thu) 86.80 87.00 86.20 87.00 757,605
5th Nov 2025 (Wed) 87.60 87.60 87.00 87.00 1,196,334
4th Nov 2025 (Tue) 87.40 87.40 86.80 86.80 1,217,777
3rd Nov 2025 (Mon) 86.40 87.00 86.00 86.80 1,820,369
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
2nd Dec 2025 9:56 am PRN Tender Submission Deadline Results
1st Dec 2025 5:20 pm PRN Net Asset Value(s)
1st Dec 2025 11:22 am PRN Issue of Equity
27th Nov 2025 4:34 pm PRN Net Asset Value(s)
27th Nov 2025 11:23 am PRN Notice of Results and Investor Presentation via Investor Meet Company
21st Nov 2025 3:46 pm PRN Issue of Equity
20th Nov 2025 4:31 pm PRN Net Asset Value(s)
17th Nov 2025 5:04 pm PRN Issue of Equity
14th Nov 2025 7:00 am PRN Monthly Factsheet & Commentary October 2025
13th Nov 2025 4:33 pm PRN Net Asset Value(s)
See more Twentyfour Sel regulatory news
FTSE 100 Latest
Value9,699.58
Change-2.22

Login to your account

Forgot Password?

Not Registered