Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 87.00p on 18-09-2025 at 18:40:08
Change -0.80p -0.91%
Buy 87.60p
Sell 87.20p
Last Trade: Sell 14,748.00 at 87.00p
Day's Volume: 689,207
Last Close: 87.00p
Open: 87.00p
ISIN: GG00BJVDZ946
Day's Range 87.00p - 87.60p
52wk Range: 77.60p - 88.40p
Market Capitalisation: £271.78m
VWAP: 87.40284p
Shares in Issue: 312.39m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,748 87.00p Uncrossing Trade
16:35:10 - 18-Sep-25
Buy* 1 87.60p SI Trade
16:29:50 - 18-Sep-25
Buy* 5 87.60p SI Trade
16:29:50 - 18-Sep-25
Buy* 1 87.60p SI Trade
16:28:00 - 18-Sep-25
Buy* 2 87.60p SI Trade
16:28:00 - 18-Sep-25
Buy* 4 87.60p SI Trade
16:28:00 - 18-Sep-25
Buy* 340 87.60p SI Trade
16:28:00 - 18-Sep-25
Sell* 225 87.20p SI Trade
16:28:00 - 18-Sep-25
Buy* 5 87.60p SI Trade
16:20:00 - 18-Sep-25
Buy* 2 87.60p SI Trade
16:20:00 - 18-Sep-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 87.00 87.60 87.00 87.00 689,207
17th Sep 2025 (Wed) 87.40 88.00 87.40 87.80 906,055
16th Sep 2025 (Tue) 87.80 88.20 87.40 87.40 721,493
15th Sep 2025 (Mon) 87.80 87.80 87.40 87.80 1,057,720
12th Sep 2025 (Fri) 87.80 87.80 87.20 87.20 1,241,457
11th Sep 2025 (Thu) 87.40 87.80 87.20 87.20 1,078,013
10th Sep 2025 (Wed) 87.60 87.80 87.40 87.80 1,112,471
9th Sep 2025 (Tue) 87.60 87.80 87.60 87.60 1,027,090
8th Sep 2025 (Mon) 87.60 87.80 87.20 87.20 1,438,872
5th Sep 2025 (Fri) 87.40 87.60 87.20 87.20 2,637,813
4th Sep 2025 (Thu) 88.00 88.00 87.40 87.40 825,966
3rd Sep 2025 (Wed) 87.80 88.20 87.60 87.60 1,141,995
2nd Sep 2025 (Tue) 87.60 88.00 87.40 88.00 1,673,851
1st Sep 2025 (Mon) 87.60 87.60 87.20 87.60 1,635,627
29th Aug 2025 (Fri) 87.40 87.40 87.00 87.20 1,462,772
28th Aug 2025 (Thu) 87.00 87.40 86.80 87.20 1,397,114
27th Aug 2025 (Wed) 87.00 87.60 86.80 86.80 746,043
26th Aug 2025 (Tue) 87.00 87.60 87.00 87.40 712,410
25th Aug 2025 (Mon) 87.40 87.40 87.40 87.40 0
22nd Aug 2025 (Fri) 87.80 87.80 87.40 87.40 433,766
21st Aug 2025 (Thu) 87.80 87.80 87.00 87.40 1,936,828
20th Aug 2025 (Wed) 88.00 88.20 87.40 88.00 572,830
19th Aug 2025 (Tue) 88.00 88.00 87.60 87.60 1,080,699
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
18th Sep 2025 4:15 pm PRN Net Asset Value(s)
12th Sep 2025 4:21 pm PRN Issue of Equity
12th Sep 2025 7:00 am PRN Monthly Factsheet & Commentary - August 2025
11th Sep 2025 3:59 pm PRN Net Asset Value(s)
11th Sep 2025 2:44 pm PRN Dividend Declaration
8th Sep 2025 4:43 pm PRN Issue of Equity
5th Sep 2025 3:46 pm PRN Issue of Equity
4th Sep 2025 3:46 pm PRN Net Asset Value(s)
2nd Sep 2025 8:24 am PRN Tender Submission Deadline Results
1st Sep 2025 5:36 pm PRN Net Asset Value(s)
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

TwentyFour Select Monthly NAV return slows to 4.9% in first-half

11th Jun 2025 16:28

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Wednesday reported a slowdown in its net asset value total return for the six months to March 31, as income remained the main driver of performance and dividends exceeded targets. Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered