Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 85.80p on 21-08-2026 at 18:35:07
Change 0.10p 0.12%
Buy 85.90p
Sell 85.70p
Last Trade: Buy 1,381.00 at 85.80p
Day's Volume: 833,778
Last Close: 85.80p
Open: 86.50p
ISIN: GG00BJVDZ946
Day's Range 85.70p - 86.50p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £314.76m
VWAP: 85.81314p
Shares in Issue: 366.86m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,381 85.80p Suspected BUY Trade
16:35:22 - 21-Aug-26
Buy* 2 85.90p SI Trade
16:29:47 - 21-Aug-26
Buy* 3 85.90p SI Trade
16:29:47 - 21-Aug-26
Buy* 12 85.90p SI Trade
16:29:47 - 21-Aug-26
Buy* 1 85.90p SI Trade
16:29:47 - 21-Aug-26
Buy* 1 85.90p SI Trade
16:29:47 - 21-Aug-26
Buy* 4 85.90p SI Trade
16:29:47 - 21-Aug-26
Buy* 3 85.90p SI Trade
16:29:47 - 21-Aug-26
Buy* 27 85.90p SI Trade
16:29:47 - 21-Aug-26
Buy* 1 85.90p SI Trade
16:29:47 - 21-Aug-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 86.50 86.50 85.70 85.80 833,778
20th Aug 2026 (Thu) 86.40 86.70 85.70 85.70 932,281
19th Aug 2026 (Wed) 86.80 87.00 86.20 86.20 914,101
18th Aug 2026 (Tue) 86.50 86.80 86.40 86.60 1,086,291
17th Aug 2026 (Mon) 86.80 87.00 86.10 86.50 1,079,590
14th Aug 2026 (Fri) 86.60 86.70 86.40 86.50 2,040,608
13th Aug 2026 (Thu) 87.00 87.00 86.20 86.60 770,800
12th Aug 2026 (Wed) 86.80 86.80 86.20 86.20 812,657
11th Aug 2026 (Tue) 86.70 87.40 86.50 86.50 988,147
10th Aug 2026 (Mon) 86.50 86.50 85.80 86.50 1,130,318
7th Aug 2026 (Fri) 85.60 86.50 85.60 86.20 1,161,249
6th Aug 2026 (Thu) 86.30 86.30 85.90 85.90 709,440
5th Aug 2026 (Wed) 86.30 86.30 85.90 86.00 982,045
4th Aug 2026 (Tue) 86.40 86.40 85.80 86.00 1,346,977
3rd Aug 2026 (Mon) 86.40 86.40 85.70 86.00 1,057,931
31st Jul 2026 (Fri) 86.40 86.40 85.70 85.80 774,248
30th Jul 2026 (Thu) 86.40 86.40 86.10 86.20 454,489
29th Jul 2026 (Wed) 86.40 86.40 85.80 85.90 1,356,691
28th Jul 2026 (Tue) 86.40 86.40 86.20 86.20 723,157
27th Jul 2026 (Mon) 85.80 86.40 85.00 86.40 580,421
24th Jul 2026 (Fri) 85.50 86.40 85.50 85.80 309,794
23rd Jul 2026 (Thu) 85.90 86.20 85.50 85.70 662,738
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
20th Aug 2026 3:58 pm PRN Net Asset Value(s)
17th Aug 2026 4:59 pm PRN Issue of Equity
14th Aug 2026 4:45 pm PRN Issue of Equity
14th Aug 2026 7:00 am PRN Monthly Factsheet & Commentary - July 2026
13th Aug 2026 4:22 pm PRN Net Asset Value(s)
13th Aug 2026 1:18 pm PRN Dividend Announcement
12th Aug 2026 12:18 pm PRN Notice of Annual General Meeting
7th Aug 2026 5:09 pm PRN Issue of Equity
6th Aug 2026 4:16 pm PRN Net Asset Value(s)
3rd Aug 2026 5:09 pm PRN Net Asset Value(s)
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered