Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	85.90p on 05-06-2026 at 17:45:10
Change	0.10p 0.12%
Buy	86.50p
Sell	85.90p

Last Trade:	Sell 1,002.00 at 85.90p
Day's Volume:	826,979
Last Close:	85.90p
Open:	86.20p
ISIN:	GG00BJVDZ946

Day's Range	85.80p - 86.50p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£303.32m
VWAP:	85.98733p
Shares in Issue:	353.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Sell*	1,002	85.90p	Uncrossing Trade	16:35:20 - 05-Jun-26
Sell*	22,758	85.9611p	Ordinary	16:19:51 - 05-Jun-26
Buy*	11,123	86.2402p	Ordinary	16:15:37 - 05-Jun-26
Sell*	23,701	85.9589p	Ordinary	16:14:39 - 05-Jun-26
Sell*	11,710	85.9589p	Ordinary	16:11:14 - 05-Jun-26
Buy*	29,418	86.3313p	Ordinary	16:11:05 - 05-Jun-26
Buy*	3	86.50p	SI Trade	16:08:37 - 05-Jun-26
Buy*	120	86.50p	SI Trade	16:08:37 - 05-Jun-26
Buy*	47	86.50p	SI Trade	16:08:37 - 05-Jun-26
Sell*	30	85.90p	SI Trade	16:08:37 - 05-Jun-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	86.20	86.50	85.80	85.90	826,979
4th Jun 2026 (Thu)	86.00	86.20	85.80	85.80	360,260
3rd Jun 2026 (Wed)	85.80	86.20	85.80	86.00	692,063
2nd Jun 2026 (Tue)	85.50	86.20	85.50	86.20	541,366
1st Jun 2026 (Mon)	85.70	86.00	85.70	85.70	1,015,893
29th May 2026 (Fri)	84.90	85.70	84.90	85.70	558,685
28th May 2026 (Thu)	85.70	85.70	84.90	85.50	292,927
27th May 2026 (Wed)	85.10	85.70	85.10	85.60	958,511
26th May 2026 (Tue)	85.50	85.70	84.90	85.50	855,640
25th May 2026 (Mon)	85.50	85.50	85.50	85.50	0
22nd May 2026 (Fri)	85.70	85.70	85.00	85.50	1,690,988
21st May 2026 (Thu)	85.10	85.60	85.00	85.30	2,705,666
20th May 2026 (Wed)	86.00	86.10	85.50	85.60	1,033,451
19th May 2026 (Tue)	85.50	86.00	85.10	85.70	752,305
18th May 2026 (Mon)	85.00	85.90	85.00	85.30	1,145,208
15th May 2026 (Fri)	85.40	85.60	85.00	85.40	789,744
14th May 2026 (Thu)	85.50	85.60	85.20	85.40	1,168,922
13th May 2026 (Wed)	85.60	85.60	85.10	85.30	640,716
12th May 2026 (Tue)	84.80	85.50	84.80	85.20	960,957
11th May 2026 (Mon)	85.00	85.50	85.00	85.00	1,711,719
8th May 2026 (Fri)	84.40	85.50	84.40	85.10	1,015,301
7th May 2026 (Thu)	84.40	84.80	84.00	84.80	720,539

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
5th Jun 2026 5:19 pm	PRN	Issue of Equity
4th Jun 2026 4:33 pm	PRN	Net Asset Value(s)
2nd Jun 2026 9:05 am	PRN	Tender Submission Deadline Results
1st Jun 2026 4:16 pm	PRN	Net Asset Value(s)
1st Jun 2026 11:42 am	PRN	Total Voting Rights
28th May 2026 5:10 pm	PRN	Net Asset Value(s)
22nd May 2026 5:46 pm	PRN	Issue of Equity
21st May 2026 2:45 pm	PRN	Net Asset Value(s)
19th May 2026 12:37 pm	PRN	Result of Extraordinary General Meeting
18th May 2026 7:00 am	PRN	Notice of Interim Results and Investor Presentation via Investor Meet Company

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73