Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 86.80p on 12-12-2025 at 19:40:08
Change -0.60p -0.69%
Buy 87.40p
Sell 86.80p
Last Trade: Sell 10,533.00 at 86.80p
Day's Volume: 1,165,835
Last Close: 86.80p
Open: 86.80p
ISIN: GG00BJVDZ946
Day's Range 86.60p - 87.40p
52wk Range: 77.60p - 89.60p
Market Capitalisation: £286.99m
VWAP: 87.07486p
Shares in Issue: 330.64m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,533 86.80p Uncrossing Trade
16:35:22 - 12-Dec-25
Buy* 1 87.40p SI Trade
16:28:21 - 12-Dec-25
Sell* 152 86.80p SI Trade
16:28:21 - 12-Dec-25
Sell* 50 86.80p SI Trade
16:28:21 - 12-Dec-25
Buy* 190 87.40p SI Trade
16:28:21 - 12-Dec-25
Buy* 25 87.40p SI Trade
16:28:21 - 12-Dec-25
Sell* 215 86.80p SI Trade
16:28:21 - 12-Dec-25
Buy* 572 87.40p SI Trade
16:28:21 - 12-Dec-25
Buy* 100 87.40p SI Trade
16:28:21 - 12-Dec-25
Sell* 8 86.80p SI Trade
16:28:21 - 12-Dec-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 86.80 87.40 86.60 86.80 1,165,835
11th Dec 2025 (Thu) 87.80 87.80 87.20 87.40 1,035,384
10th Dec 2025 (Wed) 86.80 87.80 86.80 87.80 803,294
9th Dec 2025 (Tue) 87.60 87.60 87.40 87.40 1,289,916
8th Dec 2025 (Mon) 87.40 87.40 86.80 87.00 746,011
5th Dec 2025 (Fri) 87.60 87.60 86.80 87.60 3,135,103
4th Dec 2025 (Thu) 87.20 87.60 86.80 87.00 729,000
3rd Dec 2025 (Wed) 86.80 87.20 86.80 87.20 505,235
2nd Dec 2025 (Tue) 86.80 87.20 86.80 87.20 1,377,364
1st Dec 2025 (Mon) 86.60 87.20 86.60 86.80 452,951
28th Nov 2025 (Fri) 86.60 87.00 86.40 86.60 1,973,770
27th Nov 2025 (Thu) 86.00 87.00 86.00 86.60 953,281
26th Nov 2025 (Wed) 86.80 86.80 86.80 86.80 659,269
25th Nov 2025 (Tue) 86.00 86.80 86.00 86.80 584,904
24th Nov 2025 (Mon) 87.00 87.00 85.80 85.80 861,495
21st Nov 2025 (Fri) 86.00 86.60 85.80 86.40 1,156,721
20th Nov 2025 (Thu) 87.00 87.00 86.00 86.00 724,499
19th Nov 2025 (Wed) 87.60 87.60 86.40 86.40 587,513
18th Nov 2025 (Tue) 87.20 87.40 87.00 87.20 816,047
17th Nov 2025 (Mon) 87.00 87.60 86.80 87.60 1,350,967
14th Nov 2025 (Fri) 87.20 87.40 86.80 87.00 1,221,618
13th Nov 2025 (Thu) 86.80 87.60 86.80 87.20 901,574
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
12th Dec 2025 4:37 pm PRN Issue of Equity
12th Dec 2025 7:00 am PRN Monthly Factsheet & Commentary November 2025
11th Dec 2025 3:01 pm PRN Net Asset Value(s)
11th Dec 2025 1:05 pm PRN Dividend Declaration
11th Dec 2025 7:00 am PRN Full-Year Results for the year ended 30 September 2025
5th Dec 2025 4:13 pm PRN Issue of Equity
5th Dec 2025 7:00 am PRN Block Listing
4th Dec 2025 2:50 pm PRN Net Asset Value(s)
2nd Dec 2025 9:56 am PRN Tender Submission Deadline Results
1st Dec 2025 5:20 pm PRN Net Asset Value(s)
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

TwentyFour Select Monthly posts higher net asset value; dividend down

11th Dec 2025 14:26

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Thursday announced a higher net asset value, although the NAV total return was lower than a year ago, and highlighted that the outlook for the credit market is positive. Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered