| Price | 79.20on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -1.60 -1.98% |
| Buy | 82.20 |
| Sell | 79.20 |
| Buy / Sell SMIF Shares | |
| Last Trade: | Sell 400 at 79.56p |
| Day's Volume: | 103,487 |
| Last Close: | 80.80p |
| Open: | 81.00p |
| ISIN: | GG00BJVDZ946 |
| Day's Range | 79.20p - 81.00p |
| 52wk Range: | 54.00p - 99.00p |
| Market Capitalisation: | £176m |
| VWAP: | 0.00p |
| Shares in Issue: | 222m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Twentyfour Sel (SMIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 79.56 | Ordinary | 15:14:12 - 29-May-20 |
| Sell* | 15,250 | 79.583 | Ordinary | 14:17:53 - 29-May-20 |
| Sell* | 35,000 | 79.481 | Ordinary Delayed publication | 12:50:54 - 29-May-20 |
| Sell* | 1,000 | 79.56 | Ordinary | 13:17:45 - 29-May-20 |
| Sell* | 15,346 | 79.20 | Automatic Execution | 12:10:55 - 29-May-20 |
| Sell* | 4,272 | 79.20 | Automatic Execution | 12:10:55 - 29-May-20 |
| Sell* | 8,860 | 79.583 | Ordinary | 11:47:00 - 29-May-20 |
| Sell* | 5,100 | 79.583 | Ordinary | 10:56:00 - 29-May-20 |
| Sell* | 6,200 | 79.583 | Ordinary | 10:32:49 - 29-May-20 |
| Buy* | 1,000 | 81.00 | Automatic Execution | 10:22:46 - 29-May-20 |
Share Price History for Twentyfour Sel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 80.80 | 0.00 | 0.00 | 80.80 | |
| 27th May 2020 (Wed) | 79.50 | 0.00 | 0.00 | 79.50 | |
| 26th May 2020 (Tue) | 80.20 | 82.40 | 79.80 | 79.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 79.70 | |
| 22nd May 2020 (Fri) | 81.00 | 0.00 | 0.00 | 80.40 | |
| 21st May 2020 (Thu) | 80.80 | 81.00 | 80.80 | 80.40 | |
| 20th May 2020 (Wed) | 81.00 | 81.20 | 81.00 | 80.70 | |
| 19th May 2020 (Tue) | 82.40 | 82.40 | 81.00 | 81.80 | |
| 18th May 2020 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | |
| 15th May 2020 (Fri) | 82.40 | 82.40 | 80.40 | 81.40 | |
| 14th May 2020 (Thu) | 82.40 | 82.40 | 79.20 | 80.90 | |
| 13th May 2020 (Wed) | 82.40 | 82.40 | 79.40 | 80.90 | |
| 12th May 2020 (Tue) | 79.40 | 79.40 | 79.40 | 80.90 | |
| 11th May 2020 (Mon) | 81.60 | 81.80 | 79.20 | 80.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 79.80 | |
| 7th May 2020 (Thu) | 79.00 | 81.60 | 79.00 | 79.80 | |
| 6th May 2020 (Wed) | 79.20 | 82.00 | 79.20 | 80.60 | |
| 5th May 2020 (Tue) | 79.00 | 79.00 | 79.00 | 80.50 | |
| 4th May 2020 (Mon) | 79.80 | 81.00 | 79.20 | 80.10 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 79.40 | |
| 1st May 2020 (Fri) | 78.20 | 79.00 | 78.20 | 79.50 | |
| 30th Apr 2020 (Thu) | 82.40 | 0.00 | 0.00 | 81.30 | |
