Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twentyfour Sel Share Price (SMIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.40on 21-08-2019 at 16:19:55
Change 0.00 0.00%
Buy 92.60
Sell 91.80
Buy / Sell SMIF Shares
Sponsored Financial Content
Last Trade: Buy 325 at 92.267p
Day's Volume: 122,795
Last Close: 92.40p
Open: 92.40p
ISIN: GG00BJVDZ946
Day's Range 91.90p - 92.27p
52wk Range: 88.40p - 98.00p
Market Capitalisation: £171m
VWAP: 91.955p
Shares in Issue: 185m

Recent Trades History Twentyfour Sel (SMIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*32592.267Ordinary
15:56:34 - 21-Aug-19
Sell*10,90091.90Ordinary
13:20:59 - 21-Aug-19
Sell*31,97691.93Ordinary
Delayed publication
12:08:58 - 21-Aug-19
Sell*23,50091.93Ordinary
12:31:31 - 21-Aug-19
Sell*4,96691.93Ordinary
11:36:13 - 21-Aug-19
Sell*6,64991.93Ordinary
11:34:17 - 21-Aug-19
Buy*2,47992.268Ordinary
10:28:23 - 21-Aug-19
Buy*5,27292.268Ordinary
09:39:30 - 21-Aug-19
Sell*21,37091.93Ordinary
09:24:29 - 21-Aug-19
Sell*8,01191.93Ordinary
09:06:23 - 21-Aug-19

Share Price History for Twentyfour Sel

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)92.000.000.0092.50
16th Aug 2019 (Fri)93.0093.0092.0092.20
15th Aug 2019 (Thu)94.0094.0091.8092.00
14th Aug 2019 (Wed)94.0094.0092.4092.50
13th Aug 2019 (Tue)93.000.000.0093.40
12th Aug 2019 (Mon)93.4093.4093.0092.70
9th Aug 2019 (Fri)93.8093.8093.0093.10
8th Aug 2019 (Thu)93.800.000.0093.60
7th Aug 2019 (Wed)93.8093.8093.8093.20
6th Aug 2019 (Tue)93.0093.2093.0092.90
5th Aug 2019 (Mon)92.4092.4092.4092.40
2nd Aug 2019 (Fri)92.8093.0092.0092.80
1st Aug 2019 (Thu)93.8093.8092.8093.60
31st Jul 2019 (Wed)94.4094.4093.8093.90
30th Jul 2019 (Tue)94.000.000.0093.70
29th Jul 2019 (Mon)93.0094.0093.0093.60
26th Jul 2019 (Fri)93.4093.4092.6093.30
25th Jul 2019 (Thu)92.800.000.0092.90
24th Jul 2019 (Wed)92.4092.4092.4092.80
23rd Jul 2019 (Tue)92.6093.2092.6092.90
22nd Jul 2019 (Mon)93.2093.2093.2092.80

News about Twentyfour Sel (SMIF)

FTSE 100 Latest
Value7,198.89
Change73.89


Login to your account

Forgot Password?

Not Registered