Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 86.30p on 03-07-2026 at 17:45:09
Change 0.20p 0.23%
Buy 86.50p
Sell 86.20p
Last Trade: Sell 8,640.00 at 86.30p
Day's Volume: 1,043,638
Last Close: 86.30p
Open: 86.50p
ISIN: GG00BJVDZ946
Day's Range 86.00p - 86.50p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £307.75m
VWAP: 86.26325p
Shares in Issue: 356.61m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,640 86.30p Uncrossing Trade
16:35:17 - 03-Jul-26
Buy* 961 86.40p SI Trade
16:19:00 - 03-Jul-26
Sell* 961 86.30p SI Trade
16:19:00 - 03-Jul-26
Buy* 1 86.485p Ordinary
16:17:41 - 03-Jul-26
Buy* 310 86.4021p Ordinary
16:13:31 - 03-Jul-26
Sell* 2,000 86.2677p Ordinary
16:13:21 - 03-Jul-26
Buy* 57,860 86.4037p Ordinary
16:11:07 - 03-Jul-26
Buy* 1,000 86.4634p Ordinary
16:04:57 - 03-Jul-26
Buy* 5 86.50p SI Trade
16:03:20 - 03-Jul-26
Buy* 3 86.50p SI Trade
16:03:20 - 03-Jul-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 86.50 86.50 86.00 86.30 1,043,638
2nd Jul 2026 (Thu) 86.00 86.60 86.00 86.10 1,079,596
1st Jul 2026 (Wed) 85.90 86.50 85.90 86.00 514,735
30th Jun 2026 (Tue) 86.40 86.40 85.70 85.90 492,467
29th Jun 2026 (Mon) 86.50 86.60 86.00 86.20 604,041
26th Jun 2026 (Fri) 85.60 86.50 85.60 86.20 1,122,802
25th Jun 2026 (Thu) 86.50 86.50 85.90 86.20 1,001,790
24th Jun 2026 (Wed) 86.40 86.40 85.90 85.90 718,641
23rd Jun 2026 (Tue) 85.60 86.10 85.00 85.80 566,545
22nd Jun 2026 (Mon) 86.20 86.20 85.60 86.10 941,950
19th Jun 2026 (Fri) 85.50 86.00 85.50 86.00 2,640,108
18th Jun 2026 (Thu) 86.80 86.80 85.50 85.80 664,549
17th Jun 2026 (Wed) 86.50 87.00 86.20 86.60 997,862
16th Jun 2026 (Tue) 87.00 87.00 86.10 86.20 1,468,750
15th Jun 2026 (Mon) 86.20 86.70 86.00 86.00 1,043,390
12th Jun 2026 (Fri) 86.50 86.80 85.40 85.40 1,056,446
11th Jun 2026 (Thu) 85.90 86.50 85.40 85.80 566,806
10th Jun 2026 (Wed) 86.80 86.80 85.40 86.00 1,448,326
9th Jun 2026 (Tue) 86.40 86.50 85.80 85.80 530,160
8th Jun 2026 (Mon) 86.40 86.40 85.50 86.10 536,275
5th Jun 2026 (Fri) 86.20 86.50 85.80 85.90 826,979
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
3rd Jul 2026 3:43 pm PRN Issue of Shares
2nd Jul 2026 5:38 pm PRN Net Asset Value(s)
1st Jul 2026 5:42 pm PRN Net Asset Value(s)
1st Jul 2026 10:17 am PRN Total Voting Rights
25th Jun 2026 3:36 pm PRN Net Asset Value(s)
22nd Jun 2026 9:59 am PRN Issue of Equity
19th Jun 2026 6:01 pm PRN Issue of Equity
18th Jun 2026 4:25 pm PRN Net Asset Value(s)
15th Jun 2026 5:15 pm PRN Issue of Equity
15th Jun 2026 5:10 pm PRN Net Asset Value(s)
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered