Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	84.80p on 15-04-2026 at 18:20:08
Change	0.40p 0.47%
Buy	84.70p
Sell	84.20p

Last Trade:	Buy 4,879.00 at 84.80p
Day's Volume:	1,074,977
Last Close:	84.80p
Open:	84.00p
ISIN:	GG00BJVDZ946

Day's Range	83.60p - 84.80p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£297.17m
VWAP:	84.32903p
Shares in Issue:	350.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Buy*	4,879	84.80p	Suspected BUY Trade	16:35:12 - 15-Apr-26
Buy*	1	84.70p	SI Trade	16:26:36 - 15-Apr-26
Buy*	1	84.70p	SI Trade	16:26:36 - 15-Apr-26
Sell*	1	84.20p	Automatic Execution	16:26:36 - 15-Apr-26
Buy*	2	84.70p	Automatic Execution	16:24:50 - 15-Apr-26
Buy*	10	84.70p	Automatic Execution	16:24:50 - 15-Apr-26
Sell*	120	84.20p	SI Trade	16:24:20 - 15-Apr-26
Buy*	1	84.70p	SI Trade	16:24:20 - 15-Apr-26
Buy*	5	84.70p	SI Trade	16:24:20 - 15-Apr-26
Buy*	1	84.70p	SI Trade	16:24:20 - 15-Apr-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	84.50	85.00	84.40	84.40	1,884,902
13th Apr 2026 (Mon)	84.50	84.70	83.30	84.20	1,646,517
10th Apr 2026 (Fri)	85.30	85.30	84.20	84.40	1,900,932
9th Apr 2026 (Thu)	85.00	85.00	83.40	84.50	1,356,088
8th Apr 2026 (Wed)	82.50	85.40	82.30	83.80	1,781,005
7th Apr 2026 (Tue)	83.90	83.90	80.90	81.80	2,226,417
6th Apr 2026 (Mon)	81.60	81.60	81.60	81.60	0
3rd Apr 2026 (Fri)	81.60	81.60	81.60	81.60	0
2nd Apr 2026 (Thu)	84.00	84.00	81.60	81.60	1,023,371
1st Apr 2026 (Wed)	80.20	82.80	80.20	82.20	1,465,709
31st Mar 2026 (Tue)	76.00	80.60	76.00	78.80	2,158,561
30th Mar 2026 (Mon)	81.00	81.20	76.00	77.40	5,672,693
27th Mar 2026 (Fri)	81.00	82.20	81.00	81.80	1,070,378
26th Mar 2026 (Thu)	83.20	83.20	81.00	81.00	1,027,096
25th Mar 2026 (Wed)	83.00	83.40	82.40	83.20	1,234,495
24th Mar 2026 (Tue)	83.00	83.00	82.40	82.40	508,919
23rd Mar 2026 (Mon)	84.80	85.00	81.20	82.00	2,517,191
20th Mar 2026 (Fri)	82.40	85.00	82.40	84.00	3,398,638
19th Mar 2026 (Thu)	84.40	84.40	82.40	82.40	1,598,654
18th Mar 2026 (Wed)	84.40	85.00	83.40	84.80	1,040,255
17th Mar 2026 (Tue)	83.20	84.80	82.40	84.20	2,378,168
16th Mar 2026 (Mon)	84.40	85.80	83.00	83.20	2,057,698

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
9th Apr 2026 5:16 pm	PRN	Net Asset Value(s)
7th Apr 2026 3:28 pm	PRN	Tender Results
2nd Apr 2026 5:34 pm	PRN	Net Asset Value(s)
1st Apr 2026 5:52 pm	PRN	Net Asset Value(s)
26th Mar 2026 3:35 pm	PRN	Net Asset Value(s)
19th Mar 2026 4:08 pm	PRN	Net Asset Value(s)
19th Mar 2026 11:58 am	PRN	Director Dealing - Amendment
16th Mar 2026 1:59 pm	RNS	Director Dealing
16th Mar 2026 1:59 pm	PRN	Director Dealing
13th Mar 2026 3:56 pm	RNS	Director Dealing

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48