Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	86.20p on 30-07-2026 at 18:35:07
Change	0.30p 0.35%
Buy	86.20p
Sell	85.70p

Last Trade:	Buy 10.00 at 86.20p
Day's Volume:	454,489
Last Close:	86.20p
Open:	86.40p
ISIN:	GG00BJVDZ946

Day's Range	86.10p - 86.40p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£311.49m
VWAP:	85.92588p
Shares in Issue:	361.36m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Buy*	10	86.20p	SI Trade	16:29:26 - 30-Jul-26
Sell*	21	85.80p	SI Trade	16:29:26 - 30-Jul-26
Unknown*	1,275	86.00p	Ordinary	16:11:14 - 30-Jul-26
Buy*	92	86.20p	SI Trade	16:10:31 - 30-Jul-26
Buy*	1	86.20p	SI Trade	16:10:31 - 30-Jul-26
Buy*	2	86.20p	SI Trade	16:10:31 - 30-Jul-26
Buy*	2	86.20p	SI Trade	16:10:31 - 30-Jul-26
Buy*	2	86.20p	SI Trade	16:10:31 - 30-Jul-26
Buy*	151	86.20p	SI Trade	16:10:31 - 30-Jul-26
Buy*	2	86.20p	SI Trade	16:10:31 - 30-Jul-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	86.40	86.40	85.80	85.90	1,356,691
28th Jul 2026 (Tue)	86.40	86.40	86.20	86.20	723,157
27th Jul 2026 (Mon)	85.80	86.40	85.00	86.40	580,421
24th Jul 2026 (Fri)	85.50	86.40	85.50	85.80	309,794
23rd Jul 2026 (Thu)	85.90	86.20	85.50	85.70	662,738
22nd Jul 2026 (Wed)	86.30	86.30	85.80	85.90	560,365
21st Jul 2026 (Tue)	86.40	86.40	85.80	86.40	592,123
20th Jul 2026 (Mon)	86.30	86.30	85.50	85.70	746,461
17th Jul 2026 (Fri)	86.10	86.30	85.50	86.30	917,555
16th Jul 2026 (Thu)	87.00	87.00	85.60	85.80	628,916
15th Jul 2026 (Wed)	87.00	87.00	86.20	87.00	738,422
14th Jul 2026 (Tue)	87.00	87.00	86.20	86.20	609,689
13th Jul 2026 (Mon)	86.10	86.90	85.80	86.70	733,981
10th Jul 2026 (Fri)	86.80	86.80	86.40	86.40	1,003,492
9th Jul 2026 (Thu)	87.00	87.00	86.00	86.00	233,913
8th Jul 2026 (Wed)	86.90	86.90	86.20	86.20	619,354
7th Jul 2026 (Tue)	86.50	86.90	86.00	86.50	900,753
6th Jul 2026 (Mon)	86.30	86.50	85.30	86.50	932,813
3rd Jul 2026 (Fri)	86.50	86.50	86.00	86.30	1,043,638
2nd Jul 2026 (Thu)	86.00	86.60	86.00	86.10	1,079,596
1st Jul 2026 (Wed)	85.90	86.50	85.90	86.00	514,735
30th Jun 2026 (Tue)	86.40	86.40	85.70	85.90	492,467

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
24th Jul 2026 5:19 pm	PRN	Issue of Equity
23rd Jul 2026 4:07 pm	PRN	Net Asset Value(s)
17th Jul 2026 4:53 pm	PRN	Issue of Equity
16th Jul 2026 3:06 pm	PRN	Net Asset Value(s)
14th Jul 2026 7:00 am	PRN	Monthly Factsheet & Commentary June 2026
13th Jul 2026 4:20 pm	PRN	Issue of Equity
10th Jul 2026 5:48 pm	PRN	Issue of Equity
9th Jul 2026 3:05 pm	PRN	Net Asset Value(s)
9th Jul 2026 1:20 pm	PRN	Dividend Announcement
6th Jul 2026 11:55 am	PRN	Tender Results

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14