Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 84.60p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SMIF Shares
Last Trade: Buy 21,072.00 at 84.60p
Day's Volume: 0
Last Close: 84.60p
Open: 0.00p
ISIN: GG00BJVDZ946
Day's Range 0.00p - 0.00p
52wk Range: 77.60p - 88.00p
Market Capitalisation: £240m
VWAP: 0.00p
Shares in Issue: 283m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,072 84.60p Suspected BUY Trade
16:35:12 - 08-May-25
Sell* 26,899 84.60p Uncrossing Trade
16:35:12 - 08-May-25
Buy* 6 85.40p SI Trade
16:20:00 - 08-May-25
Buy* 117 85.40p SI Trade
16:20:00 - 08-May-25
Buy* 80 85.40p SI Trade
16:20:00 - 08-May-25
Sell* 8,000 84.3256p Ordinary
16:18:11 - 08-May-25
Sell* 101 84.61p Ordinary
16:15:34 - 08-May-25
Sell* 7,944 84.323p Ordinary
15:56:15 - 08-May-25
Sell* 29,527 84.61p Ordinary
15:56:00 - 08-May-25
Buy* 3 84.97p Ordinary
15:47:32 - 08-May-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 84.60 85.20 84.20 84.60 952,385
7th May 2025 (Wed) 85.80 85.80 84.40 84.40 1,250,626
6th May 2025 (Tue) 85.60 85.60 84.60 84.80 1,160,381
5th May 2025 (Mon) 85.40 85.40 85.40 85.40 0
2nd May 2025 (Fri) 84.40 85.40 84.40 85.40 693,187
1st May 2025 (Thu) 84.60 84.80 84.00 84.40 3,018,206
30th Apr 2025 (Wed) 84.00 84.40 84.00 84.40 361,167
29th Apr 2025 (Tue) 84.40 84.40 83.60 83.80 541,614
28th Apr 2025 (Mon) 84.00 84.40 83.60 83.80 516,260
25th Apr 2025 (Fri) 83.80 83.80 83.60 83.80 3,081,568
24th Apr 2025 (Thu) 83.80 84.40 83.60 83.80 942,393
23rd Apr 2025 (Wed) 83.60 84.00 83.40 83.40 1,158,318
22nd Apr 2025 (Tue) 83.80 83.80 83.40 83.80 635,793
21st Apr 2025 (Mon) 83.80 83.80 83.80 83.80 0
18th Apr 2025 (Fri) 83.80 83.80 83.80 83.80 0
17th Apr 2025 (Thu) 84.00 84.00 83.60 83.80 533,262
16th Apr 2025 (Wed) 85.00 85.00 83.60 84.00 1,509,976
15th Apr 2025 (Tue) 84.00 84.00 83.40 83.40 1,545,538
14th Apr 2025 (Mon) 83.80 84.00 83.60 84.00 1,723,606
11th Apr 2025 (Fri) 83.40 83.60 82.80 83.20 1,474,672
10th Apr 2025 (Thu) 85.80 85.80 84.00 85.80 939,432
9th Apr 2025 (Wed) 85.60 85.60 83.40 83.80 1,071,360
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
8th May 2025 4:53 pm PRN Net Asset Value(s)
2nd May 2025 3:22 pm PRN Issue of Equity
1st May 2025 5:13 pm PRN Net Asset Value(s)
1st May 2025 10:32 am PRN Total Voting Rights
28th Apr 2025 4:30 pm PRN Issue of Equity
25th Apr 2025 4:04 pm PRN Issue of Equity
24th Apr 2025 4:05 pm PRN Net Asset Value(s)
17th Apr 2025 4:31 pm PRN Net Asset Value(s)
14th Apr 2025 7:00 am PRN Monthly Factsheet & Commentary March 2025
10th Apr 2025 4:46 pm PRN Net Asset Value(s)
See more Twentyfour Sel regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered