Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 83.90p on 07-10-2026 at 18:25:09
Change 0.80p 0.96%
Buy 84.10p
Sell 83.70p
Last Trade: Unknown 8,056.00 at 83.90p
Day's Volume: 624,154
Last Close: 83.90p
Open: 83.70p
ISIN: GG00BJVDZ946
Day's Range 83.70p - 84.10p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £317.61m
VWAP: 83.86409p
Shares in Issue: 378.56m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,056 83.90p OTC Trade
17:19:53 - 07-Oct-26
Buy* 3,812 83.90p Suspected BUY Trade
16:35:05 - 07-Oct-26
Sell* 37,681 83.7938p Ordinary
16:23:25 - 07-Oct-26
Sell* 5,791 83.78p Ordinary
16:16:30 - 07-Oct-26
Buy* 8 84.08p Ordinary
16:03:51 - 07-Oct-26
Sell* 4,178 83.7804p Ordinary
16:00:41 - 07-Oct-26
Buy* 12 84.08p Ordinary
16:00:32 - 07-Oct-26
Buy* 121 84.08p Ordinary
15:59:16 - 07-Oct-26
Sell* 593 83.7938p Ordinary
15:55:42 - 07-Oct-26
Sell* 28,500 83.7938p Ordinary
15:55:36 - 07-Oct-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 83.70 84.10 83.70 83.90 624,154
6th Oct 2026 (Tue) 83.50 84.30 83.00 83.10 1,017,355
5th Oct 2026 (Mon) 84.50 84.50 83.10 83.10 491,555
2nd Oct 2026 (Fri) 84.70 84.70 82.90 83.90 1,689,694
1st Oct 2026 (Thu) 85.00 85.00 84.00 84.40 1,270,029
30th Sep 2026 (Wed) 84.90 84.90 84.40 84.90 606,922
29th Sep 2026 (Tue) 84.40 84.90 84.30 84.40 558,071
28th Sep 2026 (Mon) 84.50 84.80 84.00 84.40 1,634,047
25th Sep 2026 (Fri) 85.00 85.00 84.50 84.50 1,058,059
24th Sep 2026 (Thu) 85.10 85.10 84.00 84.60 735,884
23rd Sep 2026 (Wed) 84.90 85.00 84.60 84.60 522,875
22nd Sep 2026 (Tue) 84.80 85.00 84.60 84.60 1,099,415
21st Sep 2026 (Mon) 85.10 85.10 84.50 84.80 1,562,837
18th Sep 2026 (Fri) 85.20 85.20 84.60 84.60 1,178,506
17th Sep 2026 (Thu) 85.20 85.50 85.20 85.50 868,710
16th Sep 2026 (Wed) 85.40 85.90 85.40 85.80 1,363,616
15th Sep 2026 (Tue) 86.00 86.00 85.50 85.50 1,597,064
14th Sep 2026 (Mon) 85.60 85.90 85.20 85.20 1,513,442
11th Sep 2026 (Fri) 86.00 86.00 85.40 85.40 1,019,740
10th Sep 2026 (Thu) 85.50 86.00 85.50 85.50 1,085,510
9th Sep 2026 (Wed) 85.60 85.60 85.60 85.60 528,968
8th Sep 2026 (Tue) 85.70 85.70 85.60 85.70 549,153
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
6th Oct 2026 10:46 am PRN Tender Results
1st Oct 2026 6:25 pm PRN Net Asset Value(s)
1st Oct 2026 10:01 am PRN Total Voting Rights
24th Sep 2026 2:54 pm PRN Net Asset Value(s)
18th Sep 2026 4:18 pm PRN Issue of Equity
17th Sep 2026 3:47 pm PRN Net Asset Value(s)
14th Sep 2026 4:42 pm PRN Issue of Equity
14th Sep 2026 7:00 am PRN Monthly Factsheet & Commentary - August 2026
10th Sep 2026 4:09 pm PRN Net Asset Value(s)
10th Sep 2026 2:35 pm PRN Dividend Announcement
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

23rd Sep 2026 12:10

Read More

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered