Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 81.20p on 23-10-2026 at 07:09:23
Change 0.00p 0%
Buy 82.40p
Sell 81.20p
Last Trade: Sell 33,592.00 at 81.2866p
Day's Volume: 35,429
Last Close: 81.20p
Open: 81.20p
ISIN: GG00BJVDZ946
Day's Range 0.00p - 0.00p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £307.39m
VWAP: 81.29337p
Shares in Issue: 378.56m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,592 81.2866p Ordinary
08:02:39 - 23-Oct-26
Sell* 1,837 81.4172p Ordinary
08:00:20 - 23-Oct-26
Buy* 5 82.40p SI Trade
16:28:13 - 22-Oct-26
Buy* 100 82.40p SI Trade
16:28:13 - 22-Oct-26
Buy* 4 82.34p Ordinary
16:27:09 - 22-Oct-26
Buy* 1 82.40p SI Trade
16:22:59 - 22-Oct-26
Sell* 1 81.20p SI Trade
16:22:59 - 22-Oct-26
Buy* 8 82.40p SI Trade
16:22:59 - 22-Oct-26
Buy* 2 82.40p SI Trade
16:22:59 - 22-Oct-26
Buy* 4 82.40p SI Trade
16:22:59 - 22-Oct-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 81.60 82.20 81.00 81.20 805,347
21st Oct 2026 (Wed) 82.10 82.10 81.60 81.60 1,027,622
20th Oct 2026 (Tue) 82.20 83.30 82.20 82.20 1,000,338
19th Oct 2026 (Mon) 82.60 83.30 82.00 82.20 837,151
16th Oct 2026 (Fri) 82.70 83.30 82.70 83.30 1,098,000
15th Oct 2026 (Thu) 83.00 83.40 82.70 82.70 1,121,194
14th Oct 2026 (Wed) 84.30 84.30 83.80 84.00 805,078
13th Oct 2026 (Tue) 84.00 84.30 83.60 84.20 484,604
12th Oct 2026 (Mon) 84.20 84.20 84.00 84.00 1,140,565
9th Oct 2026 (Fri) 83.90 84.20 83.90 84.20 853,701
8th Oct 2026 (Thu) 83.90 83.90 83.50 83.70 542,466
7th Oct 2026 (Wed) 83.70 84.10 83.70 83.90 624,154
6th Oct 2026 (Tue) 83.50 84.30 83.00 83.10 1,017,355
5th Oct 2026 (Mon) 84.50 84.50 83.10 83.10 491,555
2nd Oct 2026 (Fri) 84.70 84.70 82.90 83.90 1,689,694
1st Oct 2026 (Thu) 85.00 85.00 84.00 84.40 1,270,029
30th Sep 2026 (Wed) 84.90 84.90 84.40 84.90 606,922
29th Sep 2026 (Tue) 84.40 84.90 84.30 84.40 558,071
28th Sep 2026 (Mon) 84.50 84.80 84.00 84.40 1,634,047
25th Sep 2026 (Fri) 85.00 85.00 84.50 84.50 1,058,059
24th Sep 2026 (Thu) 85.10 85.10 84.00 84.60 735,884
23rd Sep 2026 (Wed) 84.90 85.00 84.60 84.60 522,875
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
22nd Oct 2026 5:09 pm PRN Net Asset Value(s)
16th Oct 2026 5:13 pm PRN Issue of Equity
15th Oct 2026 4:40 pm PRN Net Asset Value(s)
14th Oct 2026 7:00 am PRN Monthly Factsheet & Commentary - September 2026
8th Oct 2026 4:31 pm PRN Net Asset Value(s)
8th Oct 2026 2:27 pm PRN Dividend Declaration
6th Oct 2026 10:46 am PRN Tender Results
1st Oct 2026 6:25 pm PRN Net Asset Value(s)
1st Oct 2026 10:01 am PRN Total Voting Rights
24th Sep 2026 2:54 pm PRN Net Asset Value(s)
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

23rd Sep 2026 12:10

Read More

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,704.22
Change-20.81

Login to your account

Forgot Password?

Not Registered