Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	85.40p on 12-06-2026 at 17:45:10
Change	-0.40p -0.47%
Buy	86.80p
Sell	85.50p

Last Trade:	Sell 637.00 at 85.40p
Day's Volume:	1,056,446
Last Close:	85.40p
Open:	86.50p
ISIN:	GG00BJVDZ946

Day's Range	85.40p - 86.80p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£302.41m
VWAP:	86.15742p
Shares in Issue:	354.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Sell*	637	85.40p	Uncrossing Trade	16:35:23 - 12-Jun-26
Buy*	6,213	86.80p	SI Trade	16:28:17 - 12-Jun-26
Sell*	2	85.50p	SI Trade	16:28:11 - 12-Jun-26
Buy*	2	86.80p	SI Trade	16:28:11 - 12-Jun-26
Sell*	72	85.50p	Automatic Execution	16:28:11 - 12-Jun-26
Buy*	825	86.80p	SI Trade	16:21:39 - 12-Jun-26
Sell*	825	85.80p	SI Trade	16:20:49 - 12-Jun-26
Buy*	4,606	86.80p	SI Trade	16:20:49 - 12-Jun-26
Buy*	4	86.80p	SI Trade	16:20:49 - 12-Jun-26
Sell*	21	86.00p	Automatic Execution	16:20:49 - 12-Jun-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	86.50	86.80	85.40	85.40	1,056,446
11th Jun 2026 (Thu)	85.90	86.50	85.40	85.80	566,806
10th Jun 2026 (Wed)	86.80	86.80	85.40	86.00	1,448,326
9th Jun 2026 (Tue)	86.40	86.50	85.80	85.80	530,160
8th Jun 2026 (Mon)	86.40	86.40	85.50	86.10	536,275
5th Jun 2026 (Fri)	86.20	86.50	85.80	85.90	826,979
4th Jun 2026 (Thu)	86.00	86.20	85.80	85.80	360,260
3rd Jun 2026 (Wed)	85.80	86.20	85.80	86.00	692,063
2nd Jun 2026 (Tue)	85.50	86.20	85.50	86.20	541,366
1st Jun 2026 (Mon)	85.70	86.00	85.70	85.70	1,015,893
29th May 2026 (Fri)	84.90	85.70	84.90	85.70	558,685
28th May 2026 (Thu)	85.70	85.70	84.90	85.50	292,927
27th May 2026 (Wed)	85.10	85.70	85.10	85.60	958,511
26th May 2026 (Tue)	85.50	85.70	84.90	85.50	855,640
25th May 2026 (Mon)	85.50	85.50	85.50	85.50	0
22nd May 2026 (Fri)	85.70	85.70	85.00	85.50	1,690,988
21st May 2026 (Thu)	85.10	85.60	85.00	85.30	2,705,666
20th May 2026 (Wed)	86.00	86.10	85.50	85.60	1,033,451
19th May 2026 (Tue)	85.50	86.00	85.10	85.70	752,305
18th May 2026 (Mon)	85.00	85.90	85.00	85.30	1,145,208
15th May 2026 (Fri)	85.40	85.60	85.00	85.40	789,744
14th May 2026 (Thu)	85.50	85.60	85.20	85.40	1,168,922

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
12th Jun 2026 7:00 am	PRN	Monthly Factsheet & Commentary - May 2026
11th Jun 2026 3:45 pm	PRN	Net Asset Value(s)
11th Jun 2026 12:58 pm	PRN	Dividend Declaration
11th Jun 2026 7:00 am	PRN	Re: Block Listing
10th Jun 2026 10:00 am	PRN	TwentyFour Select Monthly Income Fund Investor Update presentation
10th Jun 2026 7:00 am	PRN	Interim results for the six months ended 31 March 2026
5th Jun 2026 5:19 pm	PRN	Issue of Equity
4th Jun 2026 4:33 pm	PRN	Net Asset Value(s)
2nd Jun 2026 9:05 am	PRN	Tender Submission Deadline Results
1st Jun 2026 4:16 pm	PRN	Net Asset Value(s)

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84