Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	86.20p on 16-06-2026 at 18:35:11
Change	0.20p 0.23%
Buy	86.40p
Sell	86.20p

Last Trade:	Sell 4,404.00 at 86.20p
Day's Volume:	1,468,750
Last Close:	86.20p
Open:	87.00p
ISIN:	GG00BJVDZ946

Day's Range	86.10p - 87.00p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£305.24m
VWAP:	86.47039p
Shares in Issue:	354.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Sell*	4,404	86.20p	Uncrossing Trade	16:35:21 - 16-Jun-26
Buy*	4	86.40p	SI Trade	16:29:37 - 16-Jun-26
Buy*	5	86.40p	SI Trade	16:29:37 - 16-Jun-26
Buy*	1	86.40p	SI Trade	16:29:37 - 16-Jun-26
Buy*	574	86.34p	Ordinary	16:29:13 - 16-Jun-26
Sell*	72	86.20p	Automatic Execution	16:25:00 - 16-Jun-26
Sell*	933	86.2297p	Ordinary	16:24:29 - 16-Jun-26
Buy*	5	86.40p	SI Trade	16:24:08 - 16-Jun-26
Buy*	11	86.40p	SI Trade	16:24:08 - 16-Jun-26
Sell*	817	86.2295p	Ordinary	16:23:07 - 16-Jun-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	87.00	87.00	86.10	86.20	1,468,750
15th Jun 2026 (Mon)	86.20	86.70	86.00	86.00	1,043,390
12th Jun 2026 (Fri)	86.50	86.80	85.40	85.40	1,056,446
11th Jun 2026 (Thu)	85.90	86.50	85.40	85.80	566,806
10th Jun 2026 (Wed)	86.80	86.80	85.40	86.00	1,448,326
9th Jun 2026 (Tue)	86.40	86.50	85.80	85.80	530,160
8th Jun 2026 (Mon)	86.40	86.40	85.50	86.10	536,275
5th Jun 2026 (Fri)	86.20	86.50	85.80	85.90	826,979
4th Jun 2026 (Thu)	86.00	86.20	85.80	85.80	360,260
3rd Jun 2026 (Wed)	85.80	86.20	85.80	86.00	692,063
2nd Jun 2026 (Tue)	85.50	86.20	85.50	86.20	541,366
1st Jun 2026 (Mon)	85.70	86.00	85.70	85.70	1,015,893
29th May 2026 (Fri)	84.90	85.70	84.90	85.70	558,685
28th May 2026 (Thu)	85.70	85.70	84.90	85.50	292,927
27th May 2026 (Wed)	85.10	85.70	85.10	85.60	958,511
26th May 2026 (Tue)	85.50	85.70	84.90	85.50	855,640
25th May 2026 (Mon)	85.50	85.50	85.50	85.50	0
22nd May 2026 (Fri)	85.70	85.70	85.00	85.50	1,690,988
21st May 2026 (Thu)	85.10	85.60	85.00	85.30	2,705,666
20th May 2026 (Wed)	86.00	86.10	85.50	85.60	1,033,451
19th May 2026 (Tue)	85.50	86.00	85.10	85.70	752,305
18th May 2026 (Mon)	85.00	85.90	85.00	85.30	1,145,208

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
15th Jun 2026 5:15 pm	PRN	Issue of Equity
15th Jun 2026 5:10 pm	PRN	Net Asset Value(s)
12th Jun 2026 7:00 am	PRN	Monthly Factsheet & Commentary - May 2026
11th Jun 2026 3:45 pm	PRN	Net Asset Value(s)
11th Jun 2026 12:58 pm	PRN	Dividend Declaration
11th Jun 2026 7:00 am	PRN	Re: Block Listing
10th Jun 2026 10:00 am	PRN	TwentyFour Select Monthly Income Fund Investor Update presentation
10th Jun 2026 7:00 am	PRN	Interim results for the six months ended 31 March 2026
5th Jun 2026 5:19 pm	PRN	Issue of Equity
4th Jun 2026 4:33 pm	PRN	Net Asset Value(s)

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,494.21

Change63.59