Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 85.40p on 15-05-2026 at 07:48:25
Change 0.00p 0%
Buy 85.60p
Sell 85.00p
Last Trade: Unknown 3,000.00 at 85.30p
Day's Volume: 223,254
Last Close: 85.40p
Open: 85.40p
ISIN: GG00BJVDZ946
Day's Range 85.40p - 85.40p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £300.27m
VWAP: 85.31096p
Shares in Issue: 351.61m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 85.30p Ordinary
08:48:24 - 15-May-26
Unknown* 700 85.30p Ordinary
08:43:51 - 15-May-26
Buy* 10 85.575p Suspected BUY Trade
08:36:04 - 15-May-26
Sell* 3,878 85.0966p Ordinary
08:35:22 - 15-May-26
Unknown* 9,374 85.30p Ordinary
08:32:22 - 15-May-26
Unknown* 3,862 85.30p Ordinary
08:29:09 - 15-May-26
Unknown* 58,610 85.30p Ordinary
08:28:57 - 15-May-26
Sell* 1,998 85.096p Ordinary
08:27:17 - 15-May-26
Unknown* 7,700 85.30p Ordinary
08:26:42 - 15-May-26
Unknown* 5,088 85.30p Ordinary
08:25:23 - 15-May-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 85.50 85.60 85.20 85.40 1,168,922
13th May 2026 (Wed) 85.60 85.60 85.10 85.30 640,716
12th May 2026 (Tue) 84.80 85.50 84.80 85.20 960,957
11th May 2026 (Mon) 85.00 85.50 85.00 85.00 1,711,719
8th May 2026 (Fri) 84.40 85.50 84.40 85.10 1,015,301
7th May 2026 (Thu) 84.40 84.80 84.00 84.80 720,539
6th May 2026 (Wed) 84.40 85.10 83.80 84.70 1,245,990
5th May 2026 (Tue) 84.90 85.50 84.00 84.30 1,685,935
4th May 2026 (Mon) 84.20 84.20 84.20 84.20 0
1st May 2026 (Fri) 85.10 86.00 84.20 84.20 526,395
30th Apr 2026 (Thu) 85.40 85.40 84.00 84.90 1,566,404
29th Apr 2026 (Wed) 85.50 85.50 84.50 84.60 563,071
28th Apr 2026 (Tue) 85.30 85.50 84.10 84.10 773,174
27th Apr 2026 (Mon) 85.00 85.40 84.10 84.60 450,467
24th Apr 2026 (Fri) 84.00 85.20 84.00 84.60 994,503
23rd Apr 2026 (Thu) 85.00 85.10 83.60 84.50 730,119
22nd Apr 2026 (Wed) 85.50 86.10 84.60 85.60 764,935
21st Apr 2026 (Tue) 85.00 85.90 84.80 84.80 1,117,569
20th Apr 2026 (Mon) 85.50 86.00 84.10 84.10 1,845,382
17th Apr 2026 (Fri) 84.50 85.90 84.00 85.50 2,508,448
16th Apr 2026 (Thu) 84.90 84.90 84.00 84.60 1,046,778
15th Apr 2026 (Wed) 84.00 84.80 83.60 84.80 1,074,977
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
14th May 2026 4:52 pm PRN Net Asset Value(s)
14th May 2026 1:48 pm PRN Dividend Announcement
7th May 2026 3:39 pm PRN Net Asset Value(s)
5th May 2026 9:17 am PRN Net Asset Value(s)
1st May 2026 10:14 am PRN Total Voting Rights
30th Apr 2026 5:43 pm PRN Net Asset Value(s)
28th Apr 2026 5:23 pm PRN Notice of EGM
23rd Apr 2026 4:28 pm PRN Net Asset Value(s)
20th Apr 2026 9:15 am PRN Issue of Equity
20th Apr 2026 9:00 am PRN Issue of Equity
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TwentyFour Select Monthly posts higher net asset value; dividend down

11th Dec 2025 14:26

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Thursday announced a higher net asset value, although the NAV total return was lower than a year ago, and highlighted that the outlook for the credit market is positive. Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,292.49
Change-80.44

Login to your account

Forgot Password?

Not Registered