Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 87.00p on 05-11-2025 at 19:40:08
Change 0.20p 0.23%
Buy 87.40p
Sell 87.20p
Last Trade: Buy 4,406.00 at 87.00p
Day's Volume: 1,196,334
Last Close: 87.00p
Open: 87.60p
ISIN: GG00BJVDZ946
Day's Range 87.00p - 87.60p
52wk Range: 77.60p - 89.60p
Market Capitalisation: £279.17m
VWAP: 87.06502p
Shares in Issue: 320.89m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,406 87.00p Suspected BUY Trade
16:35:21 - 05-Nov-25
Buy* 5 87.40p SI Trade
16:25:52 - 05-Nov-25
Buy* 18 87.40p SI Trade
16:25:52 - 05-Nov-25
Sell* 1 87.20p SI Trade
16:25:52 - 05-Nov-25
Sell* 1 87.20p Automatic Execution
16:25:52 - 05-Nov-25
Buy* 1,144 87.3538p Ordinary
16:23:16 - 05-Nov-25
Sell* 5,713 87.2978p Ordinary
16:20:50 - 05-Nov-25
Sell* 26 87.20p Automatic Execution
16:15:52 - 05-Nov-25
Buy* 21 87.40p SI Trade
16:15:12 - 05-Nov-25
Sell* 26 87.20p Automatic Execution
16:15:12 - 05-Nov-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 87.60 87.60 87.00 87.00 1,196,334
4th Nov 2025 (Tue) 87.40 87.40 86.80 86.80 1,217,777
3rd Nov 2025 (Mon) 86.40 87.00 86.00 86.80 1,820,369
31st Oct 2025 (Fri) 86.40 86.40 85.60 85.80 1,966,455
30th Oct 2025 (Thu) 86.40 86.40 86.20 86.40 653,061
29th Oct 2025 (Wed) 86.60 87.40 86.20 86.40 1,425,635
28th Oct 2025 (Tue) 86.60 86.80 86.60 86.80 802,763
27th Oct 2025 (Mon) 87.00 87.40 86.40 86.80 826,193
24th Oct 2025 (Fri) 87.00 87.20 86.00 87.20 1,535,747
23rd Oct 2025 (Thu) 86.60 87.20 86.60 87.00 864,987
22nd Oct 2025 (Wed) 86.60 87.40 86.40 86.60 788,658
21st Oct 2025 (Tue) 86.60 87.00 86.20 86.40 1,995,990
20th Oct 2025 (Mon) 86.80 87.40 86.40 86.60 1,507,994
17th Oct 2025 (Fri) 87.00 87.40 86.20 86.60 1,821,776
16th Oct 2025 (Thu) 88.20 88.60 87.20 87.20 1,513,465
15th Oct 2025 (Wed) 89.00 89.20 88.80 89.00 1,400,615
14th Oct 2025 (Tue) 89.40 89.40 88.80 88.80 1,483,985
13th Oct 2025 (Mon) 89.60 89.60 88.60 88.80 1,620,277
10th Oct 2025 (Fri) 89.00 89.00 88.60 88.80 2,860,042
9th Oct 2025 (Thu) 88.60 89.00 88.20 88.40 1,245,373
8th Oct 2025 (Wed) 88.60 88.80 88.00 88.00 861,302
7th Oct 2025 (Tue) 88.20 88.40 88.20 88.20 529,603
6th Oct 2025 (Mon) 87.80 88.20 87.60 88.20 762,994
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
4th Nov 2025 9:09 am PRN Net Asset Value(s)
3rd Nov 2025 3:35 pm PRN Total Voting Rights
30th Oct 2025 4:51 pm PRN Net Asset Value(s)
24th Oct 2025 3:47 pm PRN Issue of Equity
23rd Oct 2025 4:13 pm PRN Net Asset Value(s)
16th Oct 2025 3:59 pm PRN Net Asset Value(s)
15th Oct 2025 7:00 am PRN Monthly Fund Factsheet & Commentary September 2025
9th Oct 2025 5:40 pm PRN Net Asset Value(s)
9th Oct 2025 3:07 pm PRN Dividend Declaration
6th Oct 2025 5:03 pm PRN Issue of Equity
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

TwentyFour Select Monthly NAV return slows to 4.9% in first-half

11th Jun 2025 16:28

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Wednesday reported a slowdown in its net asset value total return for the six months to March 31, as income remained the main driver of performance and dividends exceeded targets. Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered