Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 86.00p on 20-06-2025 at 18:50:08
Change -0.60p -0.69%
Buy 86.40p
Sell 86.00p
Buy / Sell SMIF Shares
Last Trade: Buy 1,400,000.00 at 86.25p
Day's Volume: 2,610,576
Last Close: 86.00p
Open: 85.60p
ISIN: GG00BJVDZ946
Day's Range 85.60p - 86.60p
52wk Range: 77.60p - 88.00p
Market Capitalisation: £248m
VWAP: 86.25404p
Shares in Issue: 288m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400,000 86.25p Suspected BUY Trade
16:42:02 - 20-Jun-25
Buy* 384,811 86.00p Suspected BUY Trade
16:35:21 - 20-Jun-25
Sell* 2 86.00p SI Trade
16:29:55 - 20-Jun-25
Buy* 6,662 86.40p Automatic Execution
16:29:55 - 20-Jun-25
Buy* 323 86.40p SI Trade
16:28:37 - 20-Jun-25
Buy* 2,981 86.40p Automatic Execution
16:28:37 - 20-Jun-25
Sell* 1,156 86.095p Ordinary
16:25:31 - 20-Jun-25
Sell* 3 86.00p SI Trade
16:24:16 - 20-Jun-25
Buy* 4,545 86.40p Automatic Execution
16:24:16 - 20-Jun-25
Buy* 1,497 86.40p SI Trade
16:23:49 - 20-Jun-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 85.60 86.60 85.60 86.00 2,610,576
19th Jun 2025 (Thu) 87.00 87.00 86.60 86.60 744,429
18th Jun 2025 (Wed) 87.40 87.60 86.60 87.20 720,127
17th Jun 2025 (Tue) 87.40 87.60 86.80 87.20 644,372
16th Jun 2025 (Mon) 87.40 87.40 86.80 87.00 689,267
13th Jun 2025 (Fri) 86.80 87.00 86.60 87.00 544,688
12th Jun 2025 (Thu) 87.00 87.00 86.60 86.80 753,344
11th Jun 2025 (Wed) 86.80 87.00 86.60 86.80 881,763
10th Jun 2025 (Tue) 86.80 86.80 86.40 86.60 655,503
9th Jun 2025 (Mon) 86.60 86.80 86.00 86.80 705,595
6th Jun 2025 (Fri) 86.00 86.40 86.00 86.40 2,478,775
5th Jun 2025 (Thu) 86.40 86.40 85.60 86.40 581,571
4th Jun 2025 (Wed) 86.40 86.40 86.00 86.20 540,284
3rd Jun 2025 (Tue) 86.00 86.20 85.80 86.20 549,381
2nd Jun 2025 (Mon) 86.20 86.20 85.80 85.80 683,080
30th May 2025 (Fri) 85.80 86.20 85.80 86.00 693,831
29th May 2025 (Thu) 86.40 86.40 85.80 85.80 334,306
28th May 2025 (Wed) 85.80 86.20 85.80 85.80 340,647
27th May 2025 (Tue) 86.00 86.00 85.60 85.80 551,812
26th May 2025 (Mon) 85.60 85.60 85.60 85.60 0
23rd May 2025 (Fri) 85.40 85.60 85.40 85.60 1,082,944
22nd May 2025 (Thu) 85.40 85.80 85.40 85.60 1,147,739
21st May 2025 (Wed) 86.20 86.20 85.80 86.20 604,460
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
20th Jun 2025 5:10 pm PRN Issue of Shares
19th Jun 2025 4:23 pm PRN Net Asset Value(s)
16th Jun 2025 5:05 pm PRN Issue of Shares
16th Jun 2025 7:00 am PRN Monthly Factsheet & Commentary - May 2025
12th Jun 2025 3:42 pm PRN Net Asset Value(s)
12th Jun 2025 2:18 pm PRN Dividend Announcement
11th Jun 2025 10:30 am PRN Presentation of the Interim results for the six months ended 31 March 2025
11th Jun 2025 7:00 am PRN Interim results for the six months ended 31 March 2025
9th Jun 2025 3:45 pm PRN Issue of Shares
6th Jun 2025 5:15 pm PRN Issue of Equity
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

TwentyFour Select Monthly NAV return slows to 4.9% in first-half

11th Jun 2025 16:28

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Wednesday reported a slowdown in its net asset value total return for the six months to March 31, as income remained the main driver of performance and dividends exceeded targets. Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered