Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	81.70p on 06-11-2026 at 19:35:10
Change	0.20p 0.25%
Buy	81.80p
Sell	81.50p

Last Trade:	Sell 1,759.00 at 81.70p
Day's Volume:	767,461
Last Close:	81.70p
Open:	81.80p
ISIN:	GG00BJVDZ946

Day's Range	81.70p - 81.80p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£309.28m
VWAP:	81.60904p
Shares in Issue:	378.56m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Sell*	1,759	81.70p	Automatic Execution	16:35:10 - 06-Nov-26
Sell*	338	81.70p	Uncrossing Trade	16:35:10 - 06-Nov-26
Sell*	6,122	81.6199p	Ordinary	16:29:44 - 06-Nov-26
Sell*	77	81.6199p	Ordinary	16:28:52 - 06-Nov-26
Sell*	6,122	81.6199p	Ordinary	16:25:21 - 06-Nov-26
Sell*	108	81.6199p	Ordinary	16:23:28 - 06-Nov-26
Sell*	298	81.6199p	Ordinary	16:18:49 - 06-Nov-26
Sell*	2,450	81.6215p	Ordinary	16:17:56 - 06-Nov-26
Sell*	298	81.6219p	Ordinary	16:14:43 - 06-Nov-26
Sell*	19	81.6219p	Ordinary	16:07:14 - 06-Nov-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	81.80	81.80	81.70	81.70	767,461
5th Nov 2026 (Thu)	82.00	82.20	81.40	81.50	1,704,095
4th Nov 2026 (Wed)	82.00	82.00	81.40	81.70	490,227
3rd Nov 2026 (Tue)	82.50	82.50	81.00	81.20	853,169
2nd Nov 2026 (Mon)	82.10	82.10	81.20	81.20	875,395
30th Oct 2026 (Fri)	82.10	82.10	81.80	81.90	908,683
29th Oct 2026 (Thu)	82.00	82.30	81.90	82.10	471,543
28th Oct 2026 (Wed)	81.40	81.60	81.20	81.60	1,036,300
27th Oct 2026 (Tue)	79.00	81.10	79.00	81.10	1,139,496
26th Oct 2026 (Mon)	80.50	80.50	78.50	79.50	3,707,938
23rd Oct 2026 (Fri)	81.20	81.80	80.10	80.50	988,859
22nd Oct 2026 (Thu)	81.60	82.20	81.00	81.20	805,347
21st Oct 2026 (Wed)	82.10	82.10	81.60	81.60	1,027,622
20th Oct 2026 (Tue)	82.20	83.30	82.20	82.20	1,000,338
19th Oct 2026 (Mon)	82.60	83.30	82.00	82.20	837,151
16th Oct 2026 (Fri)	82.70	83.30	82.70	83.30	1,098,000
15th Oct 2026 (Thu)	83.00	83.40	82.70	82.70	1,121,194
14th Oct 2026 (Wed)	84.30	84.30	83.80	84.00	805,078
13th Oct 2026 (Tue)	84.00	84.30	83.60	84.20	484,604
12th Oct 2026 (Mon)	84.20	84.20	84.00	84.00	1,140,565
9th Oct 2026 (Fri)	83.90	84.20	83.90	84.20	853,701
8th Oct 2026 (Thu)	83.90	83.90	83.50	83.70	542,466
7th Oct 2026 (Wed)	83.70	84.10	83.70	83.90	624,154

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
5th Nov 2026 4:02 pm	PRN	Net Asset Value(s)
2nd Nov 2026 5:35 pm	PRN	Net Asset Value(s)
2nd Nov 2026 11:00 am	PRN	Total Voting Rights
29th Oct 2026 4:01 pm	PRN	Net Asset Value(s)
22nd Oct 2026 5:09 pm	PRN	Net Asset Value(s)
16th Oct 2026 5:13 pm	PRN	Issue of Equity
15th Oct 2026 4:40 pm	PRN	Net Asset Value(s)
14th Oct 2026 7:00 am	PRN	Monthly Factsheet & Commentary - September 2026
8th Oct 2026 4:31 pm	PRN	Net Asset Value(s)
8th Oct 2026 2:27 pm	PRN	Dividend Declaration

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72