Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	85.70p on 29-05-2026 at 16:35:10
Change	0.20p 0.23%
Buy	85.70p
Sell	84.90p

Last Trade:	Buy 5,875.00 at 85.70p
Day's Volume:	558,685
Last Close:	85.70p
Open:	84.90p
ISIN:	GG00BJVDZ946

Day's Range	84.90p - 85.70p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£302.61m
VWAP:	85.44079p
Shares in Issue:	353.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Buy*	5,875	85.70p	Suspected BUY Trade	16:35:10 - 29-May-26
Buy*	23,405	85.45p	Ordinary	16:29:10 - 29-May-26
Buy*	1	85.70p	SI Trade	16:29:08 - 29-May-26
Buy*	2	85.70p	SI Trade	16:29:08 - 29-May-26
Buy*	123	85.70p	SI Trade	16:29:08 - 29-May-26
Buy*	2	85.70p	SI Trade	16:29:08 - 29-May-26
Buy*	3	85.70p	SI Trade	16:29:08 - 29-May-26
Buy*	2	85.70p	SI Trade	16:29:08 - 29-May-26
Buy*	7	85.70p	SI Trade	16:29:08 - 29-May-26
Buy*	1	85.70p	SI Trade	16:29:08 - 29-May-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	85.70	85.70	84.90	85.50	292,927
27th May 2026 (Wed)	85.10	85.70	85.10	85.60	958,511
26th May 2026 (Tue)	85.50	85.70	84.90	85.50	855,640
25th May 2026 (Mon)	85.50	85.50	85.50	85.50	0
22nd May 2026 (Fri)	85.70	85.70	85.00	85.50	1,690,988
21st May 2026 (Thu)	85.10	85.60	85.00	85.30	2,705,666
20th May 2026 (Wed)	86.00	86.10	85.50	85.60	1,033,451
19th May 2026 (Tue)	85.50	86.00	85.10	85.70	752,305
18th May 2026 (Mon)	85.00	85.90	85.00	85.30	1,145,208
15th May 2026 (Fri)	85.40	85.60	85.00	85.40	789,744
14th May 2026 (Thu)	85.50	85.60	85.20	85.40	1,168,922
13th May 2026 (Wed)	85.60	85.60	85.10	85.30	640,716
12th May 2026 (Tue)	84.80	85.50	84.80	85.20	960,957
11th May 2026 (Mon)	85.00	85.50	85.00	85.00	1,711,719
8th May 2026 (Fri)	84.40	85.50	84.40	85.10	1,015,301
7th May 2026 (Thu)	84.40	84.80	84.00	84.80	720,539
6th May 2026 (Wed)	84.40	85.10	83.80	84.70	1,245,990
5th May 2026 (Tue)	84.90	85.50	84.00	84.30	1,685,935
4th May 2026 (Mon)	84.20	84.20	84.20	84.20	0
1st May 2026 (Fri)	85.10	86.00	84.20	84.20	526,395
30th Apr 2026 (Thu)	85.40	85.40	84.00	84.90	1,566,404
29th Apr 2026 (Wed)	85.50	85.50	84.50	84.60	563,071

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
28th May 2026 5:10 pm	PRN	Net Asset Value(s)
22nd May 2026 5:46 pm	PRN	Issue of Equity
21st May 2026 2:45 pm	PRN	Net Asset Value(s)
19th May 2026 12:37 pm	PRN	Result of Extraordinary General Meeting
18th May 2026 7:00 am	PRN	Notice of Interim Results and Investor Presentation via Investor Meet Company
15th May 2026 7:00 am	PRN	Monthly Factsheet & Commentary - April 2026
14th May 2026 4:52 pm	PRN	Net Asset Value(s)
14th May 2026 1:48 pm	PRN	Dividend Announcement
7th May 2026 3:39 pm	PRN	Net Asset Value(s)
5th May 2026 9:17 am	PRN	Net Asset Value(s)

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68