Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 81.80p on 02-04-2026 at 10:55:24
Change -0.40p -0.49%
Buy 82.60p
Sell 81.60p
Last Trade: Buy 3.00 at 82.50p
Day's Volume: 511,524
Last Close: 82.20p
Open: 84.00p
ISIN: GG00BJVDZ946
Day's Range 81.80p - 84.00p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £286.66m
VWAP: 82.21653p
Shares in Issue: 350.44m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 82.50p Ordinary
11:55:22 - 02-Apr-26
Buy* 47 82.50p Ordinary
11:54:12 - 02-Apr-26
Buy* 2,420 82.4489p Ordinary
11:50:34 - 02-Apr-26
Sell* 1,226 81.9154p Ordinary
11:47:46 - 02-Apr-26
Buy* 16 82.50p Ordinary
11:44:40 - 02-Apr-26
Buy* 18,641 82.4489p Ordinary
11:39:52 - 02-Apr-26
Buy* 2 82.50p Ordinary
11:29:41 - 02-Apr-26
Sell* 16,033 81.9135p Ordinary
11:28:53 - 02-Apr-26
Buy* 12,128 82.4489p Ordinary
11:28:44 - 02-Apr-26
Sell* 6,109 81.9135p Ordinary
11:26:45 - 02-Apr-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 80.20 82.80 80.20 82.20 1,465,709
31st Mar 2026 (Tue) 76.00 80.60 76.00 78.80 2,158,561
30th Mar 2026 (Mon) 81.00 81.20 76.00 77.40 5,672,693
27th Mar 2026 (Fri) 81.00 82.20 81.00 81.80 1,070,378
26th Mar 2026 (Thu) 83.20 83.20 81.00 81.00 1,027,096
25th Mar 2026 (Wed) 83.00 83.40 82.40 83.20 1,234,495
24th Mar 2026 (Tue) 83.00 83.00 82.40 82.40 508,919
23rd Mar 2026 (Mon) 84.80 85.00 81.20 82.00 2,517,191
20th Mar 2026 (Fri) 82.40 85.00 82.40 84.00 3,398,638
19th Mar 2026 (Thu) 84.40 84.40 82.40 82.40 1,598,654
18th Mar 2026 (Wed) 84.40 85.00 83.40 84.80 1,040,255
17th Mar 2026 (Tue) 83.20 84.80 82.40 84.20 2,378,168
16th Mar 2026 (Mon) 84.40 85.80 83.00 83.20 2,057,698
13th Mar 2026 (Fri) 85.00 85.60 84.80 85.60 1,204,695
12th Mar 2026 (Thu) 84.40 85.60 84.20 85.60 725,346
11th Mar 2026 (Wed) 85.40 86.40 84.40 84.40 1,004,824
10th Mar 2026 (Tue) 84.60 85.60 84.60 85.40 1,607,912
9th Mar 2026 (Mon) 84.80 86.60 83.60 84.60 1,906,489
6th Mar 2026 (Fri) 86.00 86.60 85.00 86.40 1,081,207
5th Mar 2026 (Thu) 86.60 87.00 85.80 86.20 1,575,104
4th Mar 2026 (Wed) 86.00 87.00 86.00 86.60 922,717
3rd Mar 2026 (Tue) 87.80 87.80 86.00 86.40 1,600,739
2nd Mar 2026 (Mon) 88.00 88.00 86.60 87.00 1,514,538
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
1st Apr 2026 5:52 pm PRN Net Asset Value(s)
26th Mar 2026 3:35 pm PRN Net Asset Value(s)
19th Mar 2026 4:08 pm PRN Net Asset Value(s)
19th Mar 2026 11:58 am PRN Director Dealing - Amendment
16th Mar 2026 1:59 pm RNS Director Dealing
16th Mar 2026 1:59 pm PRN Director Dealing
13th Mar 2026 3:56 pm RNS Director Dealing
13th Mar 2026 3:56 pm PRN Director Dealing
13th Mar 2026 2:27 pm RNS Director Dealing
13th Mar 2026 2:27 pm PRN Director Dealing
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TwentyFour Select Monthly posts higher net asset value; dividend down

11th Dec 2025 14:26

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Thursday announced a higher net asset value, although the NAV total return was lower than a year ago, and highlighted that the outlook for the credit market is positive. Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,344.65
Change-20.14

Login to your account

Forgot Password?

Not Registered