Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	84.10p on 24-04-2026 at 13:25:52
Change	-0.40p -0.47%
Buy	85.20p
Sell	84.30p

Last Trade:	Buy 58,897.00 at 84.8935p
Day's Volume:	735,263
Last Close:	84.50p
Open:	84.00p
ISIN:	GG00BJVDZ946

Day's Range	84.00p - 85.20p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£294.72m
VWAP:	84.38416p
Shares in Issue:	350.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Buy*	58,897	84.8935p	Ordinary	14:25:50 - 24-Apr-26
Buy*	1,000	84.8963p	Ordinary	14:16:35 - 24-Apr-26
Buy*	1,000	85.092p	Ordinary	14:14:33 - 24-Apr-26
Sell*	8,000	84.4109p	Ordinary	14:13:57 - 24-Apr-26
Sell*	21	84.39p	Ordinary	14:03:58 - 24-Apr-26
Sell*	22,894	84.4109p	Ordinary	13:58:44 - 24-Apr-26
Buy*	12,000	85.20p	SI Trade	13:38:43 - 24-Apr-26
Buy*	12,000	85.466p	Ordinary	13:38:35 - 24-Apr-26
Buy*	1	84.97p	Suspected BUY Trade	13:35:46 - 24-Apr-26
Sell*	3	84.40p	SI Trade	13:35:22 - 24-Apr-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	85.00	85.10	83.60	84.50	730,119
22nd Apr 2026 (Wed)	85.50	86.10	84.60	85.60	764,935
21st Apr 2026 (Tue)	85.00	85.90	84.80	84.80	1,117,569
20th Apr 2026 (Mon)	85.50	86.00	84.10	84.10	1,845,382
17th Apr 2026 (Fri)	84.50	85.90	84.00	85.50	2,508,448
16th Apr 2026 (Thu)	84.90	84.90	84.00	84.60	1,046,778
15th Apr 2026 (Wed)	84.00	84.80	83.60	84.80	1,074,977
14th Apr 2026 (Tue)	84.50	85.00	84.40	84.40	1,884,902
13th Apr 2026 (Mon)	84.50	84.70	83.30	84.20	1,646,517
10th Apr 2026 (Fri)	85.30	85.30	84.20	84.40	1,900,932
9th Apr 2026 (Thu)	85.00	85.00	83.40	84.50	1,356,088
8th Apr 2026 (Wed)	82.50	85.40	82.30	83.80	1,781,005
7th Apr 2026 (Tue)	83.90	83.90	80.90	81.80	2,226,417
6th Apr 2026 (Mon)	81.60	81.60	81.60	81.60	0
3rd Apr 2026 (Fri)	81.60	81.60	81.60	81.60	0
2nd Apr 2026 (Thu)	84.00	84.00	81.60	81.60	1,023,371
1st Apr 2026 (Wed)	80.20	82.80	80.20	82.20	1,465,709
31st Mar 2026 (Tue)	76.00	80.60	76.00	78.80	2,158,561
30th Mar 2026 (Mon)	81.00	81.20	76.00	77.40	5,672,693
27th Mar 2026 (Fri)	81.00	82.20	81.00	81.80	1,070,378
26th Mar 2026 (Thu)	83.20	83.20	81.00	81.00	1,027,096
25th Mar 2026 (Wed)	83.00	83.40	82.40	83.20	1,234,495
24th Mar 2026 (Tue)	83.00	83.00	82.40	82.40	508,919

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
23rd Apr 2026 4:28 pm	PRN	Net Asset Value(s)
20th Apr 2026 9:15 am	PRN	Issue of Equity
20th Apr 2026 9:00 am	PRN	Issue of Equity
17th Apr 2026 12:37 pm	PRN	Net Asset Value(s)
17th Apr 2026 7:00 am	PRN	Monthly Factsheet & Commentary - March 2026
16th Apr 2026 1:15 pm	PRN	Dividend Declaration
9th Apr 2026 5:16 pm	PRN	Net Asset Value(s)
7th Apr 2026 3:28 pm	PRN	Tender Results
2nd Apr 2026 5:34 pm	PRN	Net Asset Value(s)
1st Apr 2026 5:52 pm	PRN	Net Asset Value(s)

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,406.38

Change-50.63