Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	86.30p on 17-07-2026 at 14:52:00
Change	0.50p 0.58%
Buy	86.30p
Sell	85.70p

Last Trade:	Buy 57.00 at 86.25p
Day's Volume:	854,684
Last Close:	85.80p
Open:	86.10p
ISIN:	GG00BJVDZ946

Day's Range	85.50p - 86.30p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£310.77m
VWAP:	85.88549p
Shares in Issue:	360.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Buy*	57	86.25p	Ordinary	15:51:58 - 17-Jul-26
Buy*	5,791	86.25p	Ordinary	15:51:45 - 17-Jul-26
Buy*	11,597	86.222p	Ordinary	15:50:39 - 17-Jul-26
Buy*	52	86.1929p	Ordinary	15:47:19 - 17-Jul-26
Buy*	11,711	86.1929p	Ordinary	15:45:34 - 17-Jul-26
Buy*	231	86.30p	SI Trade	15:38:43 - 17-Jul-26
Buy*	3	86.30p	SI Trade	15:38:43 - 17-Jul-26
Buy*	6	86.30p	SI Trade	15:38:43 - 17-Jul-26
Buy*	558	86.30p	Automatic Execution	15:38:43 - 17-Jul-26
Buy*	6,963	86.165p	Ordinary	15:34:21 - 17-Jul-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	87.00	87.00	85.60	85.80	628,916
15th Jul 2026 (Wed)	87.00	87.00	86.20	87.00	738,422
14th Jul 2026 (Tue)	87.00	87.00	86.20	86.20	609,689
13th Jul 2026 (Mon)	86.10	86.90	85.80	86.70	733,981
10th Jul 2026 (Fri)	86.80	86.80	86.40	86.40	1,003,492
9th Jul 2026 (Thu)	87.00	87.00	86.00	86.00	233,913
8th Jul 2026 (Wed)	86.90	86.90	86.20	86.20	619,354
7th Jul 2026 (Tue)	86.50	86.90	86.00	86.50	900,753
6th Jul 2026 (Mon)	86.30	86.50	85.30	86.50	932,813
3rd Jul 2026 (Fri)	86.50	86.50	86.00	86.30	1,043,638
2nd Jul 2026 (Thu)	86.00	86.60	86.00	86.10	1,079,596
1st Jul 2026 (Wed)	85.90	86.50	85.90	86.00	514,735
30th Jun 2026 (Tue)	86.40	86.40	85.70	85.90	492,467
29th Jun 2026 (Mon)	86.50	86.60	86.00	86.20	604,041
26th Jun 2026 (Fri)	85.60	86.50	85.60	86.20	1,122,802
25th Jun 2026 (Thu)	86.50	86.50	85.90	86.20	1,001,790
24th Jun 2026 (Wed)	86.40	86.40	85.90	85.90	718,641
23rd Jun 2026 (Tue)	85.60	86.10	85.00	85.80	566,545
22nd Jun 2026 (Mon)	86.20	86.20	85.60	86.10	941,950
19th Jun 2026 (Fri)	85.50	86.00	85.50	86.00	2,640,108
18th Jun 2026 (Thu)	86.80	86.80	85.50	85.80	664,549
17th Jun 2026 (Wed)	86.50	87.00	86.20	86.60	997,862

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
16th Jul 2026 3:06 pm	PRN	Net Asset Value(s)
14th Jul 2026 7:00 am	PRN	Monthly Factsheet & Commentary June 2026
13th Jul 2026 4:20 pm	PRN	Issue of Equity
10th Jul 2026 5:48 pm	PRN	Issue of Equity
9th Jul 2026 3:05 pm	PRN	Net Asset Value(s)
9th Jul 2026 1:20 pm	PRN	Dividend Announcement
6th Jul 2026 11:55 am	PRN	Tender Results
3rd Jul 2026 3:43 pm	PRN	Issue of Shares
2nd Jul 2026 5:38 pm	PRN	Net Asset Value(s)
1st Jul 2026 5:42 pm	PRN	Net Asset Value(s)

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,569.68

Change-2.56