Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF)

Intraday
Historical

Price	87.00p on 21-02-2025 at 17:30:00
Change	0.00p 0%
Buy	87.60p
Sell	86.80p
Buy / Sell SMIF Shares

Last Trade:	Buy 1,708.00 at 87.00p
Day's Volume:	220,491
Last Close:	87.00p
Open:	87.60p
ISIN:	GG00BJVDZ946

Day's Range	87.00p - 87.80p
52wk Range:	80.00p - 88.00p
Market Capitalisation:	£241m
VWAP:	87.25121p
Shares in Issue:	277m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Twentyfour Sel (SMIF)
Buy*	1,708	87.00p	Suspected BUY Trade	16:35:19 - 21-Feb-25
Buy*	10	87.60p	SI Trade	16:29:47 - 21-Feb-25
Buy*	200	87.60p	SI Trade	16:29:00 - 21-Feb-25
Buy*	1	87.60p	SI Trade	16:29:00 - 21-Feb-25
Buy*	1	87.60p	SI Trade	16:29:00 - 21-Feb-25
Buy*	1	87.60p	SI Trade	16:29:00 - 21-Feb-25
Buy*	114	87.60p	SI Trade	16:29:00 - 21-Feb-25
Buy*	1	87.60p	SI Trade	16:29:00 - 21-Feb-25
Buy*	1	87.60p	SI Trade	16:29:00 - 21-Feb-25
Buy*	44	87.60p	SI Trade	16:29:00 - 21-Feb-25

Share Price History for Twentyfour Sel
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60