Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	86.90p on 08-07-2026 at 10:56:10
Change	0.40p 0.46%
Buy	86.90p
Sell	86.00p

Last Trade:	Sell 17,627.00 at 86.3826p
Day's Volume:	424,829
Last Close:	86.50p
Open:	86.90p
ISIN:	GG00BJVDZ946

Day's Range	86.90p - 86.90p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£311.63m
VWAP:	86.34835p
Shares in Issue:	358.61m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Sell*	17,627	86.3826p	Ordinary	11:56:09 - 08-Jul-26
Sell*	4,712	86.383p	Ordinary	11:53:33 - 08-Jul-26
Buy*	18	86.90p	SI Trade	11:43:53 - 08-Jul-26
Sell*	10,046	86.3474p	Ordinary	11:42:54 - 08-Jul-26
Buy*	35	86.90p	SI Trade	11:41:16 - 08-Jul-26
Buy*	2	86.90p	SI Trade	11:41:16 - 08-Jul-26
Buy*	10	86.90p	SI Trade	11:41:16 - 08-Jul-26
Buy*	1,309	86.90p	SI Trade	11:41:16 - 08-Jul-26
Sell*	9	86.00p	SI Trade	11:41:16 - 08-Jul-26
Buy*	10	86.90p	SI Trade	11:41:16 - 08-Jul-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	86.50	86.90	86.00	86.50	900,753
6th Jul 2026 (Mon)	86.30	86.50	85.30	86.50	932,813
3rd Jul 2026 (Fri)	86.50	86.50	86.00	86.30	1,043,638
2nd Jul 2026 (Thu)	86.00	86.60	86.00	86.10	1,079,596
1st Jul 2026 (Wed)	85.90	86.50	85.90	86.00	514,735
30th Jun 2026 (Tue)	86.40	86.40	85.70	85.90	492,467
29th Jun 2026 (Mon)	86.50	86.60	86.00	86.20	604,041
26th Jun 2026 (Fri)	85.60	86.50	85.60	86.20	1,122,802
25th Jun 2026 (Thu)	86.50	86.50	85.90	86.20	1,001,790
24th Jun 2026 (Wed)	86.40	86.40	85.90	85.90	718,641
23rd Jun 2026 (Tue)	85.60	86.10	85.00	85.80	566,545
22nd Jun 2026 (Mon)	86.20	86.20	85.60	86.10	941,950
19th Jun 2026 (Fri)	85.50	86.00	85.50	86.00	2,640,108
18th Jun 2026 (Thu)	86.80	86.80	85.50	85.80	664,549
17th Jun 2026 (Wed)	86.50	87.00	86.20	86.60	997,862
16th Jun 2026 (Tue)	87.00	87.00	86.10	86.20	1,468,750
15th Jun 2026 (Mon)	86.20	86.70	86.00	86.00	1,043,390
12th Jun 2026 (Fri)	86.50	86.80	85.40	85.40	1,056,446
11th Jun 2026 (Thu)	85.90	86.50	85.40	85.80	566,806
10th Jun 2026 (Wed)	86.80	86.80	85.40	86.00	1,448,326
9th Jun 2026 (Tue)	86.40	86.50	85.80	85.80	530,160
8th Jun 2026 (Mon)	86.40	86.40	85.50	86.10	536,275

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
6th Jul 2026 11:55 am	PRN	Tender Results
3rd Jul 2026 3:43 pm	PRN	Issue of Shares
2nd Jul 2026 5:38 pm	PRN	Net Asset Value(s)
1st Jul 2026 5:42 pm	PRN	Net Asset Value(s)
1st Jul 2026 10:17 am	PRN	Total Voting Rights
25th Jun 2026 3:36 pm	PRN	Net Asset Value(s)
22nd Jun 2026 9:59 am	PRN	Issue of Equity
19th Jun 2026 6:01 pm	PRN	Issue of Equity
18th Jun 2026 4:25 pm	PRN	Net Asset Value(s)
15th Jun 2026 5:15 pm	PRN	Issue of Equity

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,510.90

Change-154.98