Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 86.60p on 13-08-2026 at 18:05:08
Change 0.40p 0.46%
Buy 87.00p
Sell 86.20p
Last Trade: Buy 21,031.00 at 86.60p
Day's Volume: 770,800
Last Close: 86.60p
Open: 87.00p
ISIN: GG00BJVDZ946
Day's Range 86.20p - 87.00p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £315.10m
VWAP: 86.57812p
Shares in Issue: 363.86m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,031 86.60p Suspected BUY Trade
16:35:24 - 13-Aug-26
Buy* 43 87.00p SI Trade
16:29:44 - 13-Aug-26
Buy* 5 87.00p SI Trade
16:29:44 - 13-Aug-26
Buy* 1 87.00p SI Trade
16:29:44 - 13-Aug-26
Buy* 5 87.00p SI Trade
16:29:44 - 13-Aug-26
Buy* 62 87.00p SI Trade
16:29:44 - 13-Aug-26
Buy* 3 87.00p SI Trade
16:29:44 - 13-Aug-26
Buy* 1 87.00p SI Trade
16:29:44 - 13-Aug-26
Buy* 142 87.00p SI Trade
16:29:44 - 13-Aug-26
Buy* 75 87.00p SI Trade
16:29:44 - 13-Aug-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 87.00 87.00 86.20 86.60 770,800
12th Aug 2026 (Wed) 86.80 86.80 86.20 86.20 812,657
11th Aug 2026 (Tue) 86.70 87.40 86.50 86.50 988,147
10th Aug 2026 (Mon) 86.50 86.50 85.80 86.50 1,130,318
7th Aug 2026 (Fri) 85.60 86.50 85.60 86.20 1,161,249
6th Aug 2026 (Thu) 86.30 86.30 85.90 85.90 709,440
5th Aug 2026 (Wed) 86.30 86.30 85.90 86.00 982,045
4th Aug 2026 (Tue) 86.40 86.40 85.80 86.00 1,346,977
3rd Aug 2026 (Mon) 86.40 86.40 85.70 86.00 1,057,931
31st Jul 2026 (Fri) 86.40 86.40 85.70 85.80 774,248
30th Jul 2026 (Thu) 86.40 86.40 86.10 86.20 454,489
29th Jul 2026 (Wed) 86.40 86.40 85.80 85.90 1,356,691
28th Jul 2026 (Tue) 86.40 86.40 86.20 86.20 723,157
27th Jul 2026 (Mon) 85.80 86.40 85.00 86.40 580,421
24th Jul 2026 (Fri) 85.50 86.40 85.50 85.80 309,794
23rd Jul 2026 (Thu) 85.90 86.20 85.50 85.70 662,738
22nd Jul 2026 (Wed) 86.30 86.30 85.80 85.90 560,365
21st Jul 2026 (Tue) 86.40 86.40 85.80 86.40 592,123
20th Jul 2026 (Mon) 86.30 86.30 85.50 85.70 746,461
17th Jul 2026 (Fri) 86.10 86.30 85.50 86.30 917,555
16th Jul 2026 (Thu) 87.00 87.00 85.60 85.80 628,916
15th Jul 2026 (Wed) 87.00 87.00 86.20 87.00 738,422
14th Jul 2026 (Tue) 87.00 87.00 86.20 86.20 609,689
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
13th Aug 2026 4:22 pm PRN Net Asset Value(s)
13th Aug 2026 1:18 pm PRN Dividend Announcement
12th Aug 2026 12:18 pm PRN Notice of Annual General Meeting
7th Aug 2026 5:09 pm PRN Issue of Equity
6th Aug 2026 4:16 pm PRN Net Asset Value(s)
3rd Aug 2026 5:09 pm PRN Net Asset Value(s)
3rd Aug 2026 10:43 am PRN Total Voting Rights
31st Jul 2026 4:49 pm PRN Issue of Equity
30th Jul 2026 4:09 pm PRN Net Asset Value(s)
24th Jul 2026 5:19 pm PRN Issue of Equity
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered