Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	84.40p on 01-10-2026 at 18:35:10
Change	-0.50p -0.59%
Buy	84.80p
Sell	84.40p

Last Trade:	Buy 100,000.00 at 84.40p
Day's Volume:	1,270,029
Last Close:	84.40p
Open:	85.00p
ISIN:	GG00BJVDZ946

Day's Range	84.00p - 85.00p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£319.50m
VWAP:	84.53539p
Shares in Issue:	378.56m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Buy*	100,000	84.40p	Ordinary	16:36:56 - 01-Oct-26
Sell*	261	84.40p	Uncrossing Trade	16:35:29 - 01-Oct-26
Buy*	4	84.70p	SI Trade	16:29:40 - 01-Oct-26
Buy*	11	84.70p	SI Trade	16:29:40 - 01-Oct-26
Buy*	4	84.70p	SI Trade	16:29:40 - 01-Oct-26
Sell*	492	84.40p	SI Trade	16:29:40 - 01-Oct-26
Buy*	11	84.70p	SI Trade	16:29:40 - 01-Oct-26
Buy*	365	84.70p	SI Trade	16:29:40 - 01-Oct-26
Sell*	1,170	84.487p	Ordinary	16:26:35 - 01-Oct-26
Sell*	29	84.482p	Negotiated Trade	16:24:42 - 01-Oct-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	84.90	84.90	84.40	84.90	606,922
29th Sep 2026 (Tue)	84.40	84.90	84.30	84.40	558,071
28th Sep 2026 (Mon)	84.50	84.80	84.00	84.40	1,634,047
25th Sep 2026 (Fri)	85.00	85.00	84.50	84.50	1,058,059
24th Sep 2026 (Thu)	85.10	85.10	84.00	84.60	735,884
23rd Sep 2026 (Wed)	84.90	85.00	84.60	84.60	522,875
22nd Sep 2026 (Tue)	84.80	85.00	84.60	84.60	1,099,415
21st Sep 2026 (Mon)	85.10	85.10	84.50	84.80	1,562,837
18th Sep 2026 (Fri)	85.20	85.20	84.60	84.60	1,178,506
17th Sep 2026 (Thu)	85.20	85.50	85.20	85.50	868,710
16th Sep 2026 (Wed)	85.40	85.90	85.40	85.80	1,363,616
15th Sep 2026 (Tue)	86.00	86.00	85.50	85.50	1,597,064
14th Sep 2026 (Mon)	85.60	85.90	85.20	85.20	1,513,442
11th Sep 2026 (Fri)	86.00	86.00	85.40	85.40	1,019,740
10th Sep 2026 (Thu)	85.50	86.00	85.50	85.50	1,085,510
9th Sep 2026 (Wed)	85.60	85.60	85.60	85.60	528,968
8th Sep 2026 (Tue)	85.70	85.70	85.60	85.70	549,153
7th Sep 2026 (Mon)	86.20	86.20	85.40	85.40	1,338,002
4th Sep 2026 (Fri)	85.70	86.10	85.70	85.80	861,568
3rd Sep 2026 (Thu)	86.30	86.30	85.60	85.70	1,090,785
2nd Sep 2026 (Wed)	86.00	86.30	85.70	86.00	1,768,099
1st Sep 2026 (Tue)	86.20	86.20	85.70	85.80	457,418

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
24th Sep 2026 2:54 pm	PRN	Net Asset Value(s)
18th Sep 2026 4:18 pm	PRN	Issue of Equity
17th Sep 2026 3:47 pm	PRN	Net Asset Value(s)
14th Sep 2026 4:42 pm	PRN	Issue of Equity
14th Sep 2026 7:00 am	PRN	Monthly Factsheet & Commentary - August 2026
10th Sep 2026 4:09 pm	PRN	Net Asset Value(s)
10th Sep 2026 2:35 pm	PRN	Dividend Announcement
8th Sep 2026 12:45 pm	PRN	Result of Annual General Meeting
7th Sep 2026 4:42 pm	PRN	Issue of Equity
3rd Sep 2026 5:36 pm	PRN	Net Asset Value(s)

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73