Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	85.40p on 11-03-2026 at 04:45:17
Change	0.80p 0.94%
Buy	85.20p
Sell	84.60p

Last Trade:	Buy 4,023.00 at 85.40p
Day's Volume:	0
Last Close:	85.40p
Open:	84.60p
ISIN:	GG00BJVDZ946

Day's Range	84.60p - 85.60p
52wk Range:	77.60p - 89.60p
Market Capitalisation:	£299.28m
VWAP:	0.00p
Shares in Issue:	350.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Buy*	4,023	85.40p	Automatic Execution	16:39:01 - 10-Mar-26
Buy*	16,861	85.40p	Suspected BUY Trade	16:35:21 - 10-Mar-26
Buy*	2	85.20p	SI Trade	16:29:58 - 10-Mar-26
Buy*	2	85.20p	SI Trade	16:29:58 - 10-Mar-26
Buy*	2	85.20p	SI Trade	16:29:58 - 10-Mar-26
Buy*	1	85.40p	SI Trade	16:27:45 - 10-Mar-26
Buy*	2	85.40p	SI Trade	16:27:45 - 10-Mar-26
Buy*	1	85.40p	SI Trade	16:27:45 - 10-Mar-26
Buy*	2	85.40p	SI Trade	16:27:45 - 10-Mar-26
Buy*	2	85.40p	SI Trade	16:27:45 - 10-Mar-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	84.60	85.60	84.60	85.40	0
10th Mar 2026 (Tue)	84.60	85.60	84.60	85.40	1,607,912
9th Mar 2026 (Mon)	84.80	86.60	83.60	84.60	1,906,489
6th Mar 2026 (Fri)	86.00	86.60	85.00	86.40	1,081,207
5th Mar 2026 (Thu)	86.60	87.00	85.80	86.20	1,575,104
4th Mar 2026 (Wed)	86.00	87.00	86.00	86.60	922,717
3rd Mar 2026 (Tue)	87.80	87.80	86.00	86.40	1,600,739
2nd Mar 2026 (Mon)	88.00	88.00	86.60	87.00	1,514,538
27th Feb 2026 (Fri)	87.60	87.80	87.20	87.40	1,112,206
26th Feb 2026 (Thu)	87.20	87.60	87.00	87.40	826,609
25th Feb 2026 (Wed)	87.60	87.60	87.00	87.20	1,068,763
24th Feb 2026 (Tue)	88.60	88.60	87.20	87.40	1,711,780
23rd Feb 2026 (Mon)	87.80	88.00	87.40	87.60	1,178,051
20th Feb 2026 (Fri)	88.00	89.60	87.40	87.80	2,452,307
19th Feb 2026 (Thu)	87.60	88.00	87.20	87.40	693,489
18th Feb 2026 (Wed)	88.20	88.60	88.00	88.00	600,116
17th Feb 2026 (Tue)	88.20	88.60	88.20	88.40	509,190
16th Feb 2026 (Mon)	88.40	88.60	88.20	88.40	920,505
13th Feb 2026 (Fri)	88.00	88.40	87.80	88.00	3,173,807
12th Feb 2026 (Thu)	88.80	88.80	88.00	88.20	760,176
11th Feb 2026 (Wed)	88.60	88.60	87.80	87.80	685,722

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
5th Mar 2026 3:30 pm	PRN	Net Asset Value(s)
3rd Mar 2026 8:54 am	PRN	Tender Submission Deadline Results
2nd Mar 2026 5:51 pm	PRN	Net Asset Value(s)
2nd Mar 2026 11:07 am	PRN	Total Voting Rights
26th Feb 2026 4:26 pm	PRN	Net Asset Value(s)
20th Feb 2026 4:00 pm	PRN	Issue of Equity
19th Feb 2026 4:15 pm	PRN	Net Asset Value(s)
13th Feb 2026 5:45 pm	PRN	Issue of Equity
13th Feb 2026 7:00 am	PRN	Monthly Factsheet & Commentary - January 2026
12th Feb 2026 3:56 pm	PRN	Net Asset Value(s)

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72