Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 85.50p on 22-05-2026 at 17:55:10
Change 0.20p 0.23%
Buy 85.50p
Sell 85.00p
Last Trade: Buy 1.00 at 85.50p
Day's Volume: 1,690,988
Last Close: 85.50p
Open: 85.70p
ISIN: GG00BJVDZ946
Day's Range 85.00p - 85.70p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £300.62m
VWAP: 85.2182p
Shares in Issue: 351.61m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 85.50p SI Trade
16:28:55 - 22-May-26
Buy* 10 85.50p SI Trade
16:28:55 - 22-May-26
Buy* 1 85.50p SI Trade
16:28:55 - 22-May-26
Buy* 29 85.50p SI Trade
16:28:55 - 22-May-26
Buy* 1,800 85.32p Suspected BUY Trade
16:23:40 - 22-May-26
Buy* 4 85.40p SI Trade
16:21:59 - 22-May-26
Buy* 100 85.40p SI Trade
16:21:05 - 22-May-26
Sell* 33,027 85.00p Automatic Execution
16:21:05 - 22-May-26
Buy* 2,350 85.30p SI Trade
16:20:54 - 22-May-26
Buy* 500 85.30p SI Trade
16:20:54 - 22-May-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 85.70 85.70 85.00 85.50 1,690,988
21st May 2026 (Thu) 85.10 85.60 85.00 85.30 2,705,666
20th May 2026 (Wed) 86.00 86.10 85.50 85.60 1,033,451
19th May 2026 (Tue) 85.50 86.00 85.10 85.70 752,305
18th May 2026 (Mon) 85.00 85.90 85.00 85.30 1,145,208
15th May 2026 (Fri) 85.40 85.60 85.00 85.40 789,744
14th May 2026 (Thu) 85.50 85.60 85.20 85.40 1,168,922
13th May 2026 (Wed) 85.60 85.60 85.10 85.30 640,716
12th May 2026 (Tue) 84.80 85.50 84.80 85.20 960,957
11th May 2026 (Mon) 85.00 85.50 85.00 85.00 1,711,719
8th May 2026 (Fri) 84.40 85.50 84.40 85.10 1,015,301
7th May 2026 (Thu) 84.40 84.80 84.00 84.80 720,539
6th May 2026 (Wed) 84.40 85.10 83.80 84.70 1,245,990
5th May 2026 (Tue) 84.90 85.50 84.00 84.30 1,685,935
4th May 2026 (Mon) 84.20 84.20 84.20 84.20 0
1st May 2026 (Fri) 85.10 86.00 84.20 84.20 526,395
30th Apr 2026 (Thu) 85.40 85.40 84.00 84.90 1,566,404
29th Apr 2026 (Wed) 85.50 85.50 84.50 84.60 563,071
28th Apr 2026 (Tue) 85.30 85.50 84.10 84.10 773,174
27th Apr 2026 (Mon) 85.00 85.40 84.10 84.60 450,467
24th Apr 2026 (Fri) 84.00 85.20 84.00 84.60 994,503
23rd Apr 2026 (Thu) 85.00 85.10 83.60 84.50 730,119
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
22nd May 2026 5:46 pm PRN Issue of Equity
21st May 2026 2:45 pm PRN Net Asset Value(s)
19th May 2026 12:37 pm PRN Result of Extraordinary General Meeting
18th May 2026 7:00 am PRN Notice of Interim Results and Investor Presentation via Investor Meet Company
15th May 2026 7:00 am PRN Monthly Factsheet & Commentary - April 2026
14th May 2026 4:52 pm PRN Net Asset Value(s)
14th May 2026 1:48 pm PRN Dividend Announcement
7th May 2026 3:39 pm PRN Net Asset Value(s)
5th May 2026 9:17 am PRN Net Asset Value(s)
1st May 2026 10:14 am PRN Total Voting Rights
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TwentyFour Select Monthly posts higher net asset value; dividend down

11th Dec 2025 14:26

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Thursday announced a higher net asset value, although the NAV total return was lower than a year ago, and highlighted that the outlook for the credit market is positive. Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered