Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 83.20p on 25-03-2026 at 18:00:09
Change 0.80p 0.97%
Buy 83.40p
Sell 82.80p
Last Trade: Sell 20,586.00 at 83.20p
Day's Volume: 1,234,495
Last Close: 83.20p
Open: 83.00p
ISIN: GG00BJVDZ946
Day's Range 82.40p - 83.40p
52wk Range: 77.60p - 89.60p
Market Capitalisation: £291.57m
VWAP: 82.61461p
Shares in Issue: 350.44m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,586 83.20p Uncrossing Trade
16:35:09 - 25-Mar-26
Unknown* 85,560 82.8528p Ordinary
16:29:31 - 25-Mar-26
Sell* 210 82.40p SI Trade
16:28:57 - 25-Mar-26
Buy* 11 83.40p SI Trade
16:27:33 - 25-Mar-26
Buy* 4 83.40p SI Trade
16:27:33 - 25-Mar-26
Buy* 5,000 82.98p Suspected BUY Trade
16:21:24 - 25-Mar-26
Sell* 594 82.8063p Ordinary
16:18:58 - 25-Mar-26
Sell* 2,500 82.422p Negotiated Trade
16:18:56 - 25-Mar-26
Buy* 1 83.40p SI Trade
16:12:23 - 25-Mar-26
Buy* 179 83.40p SI Trade
16:10:00 - 25-Mar-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 83.00 83.40 82.40 83.20 1,234,495
24th Mar 2026 (Tue) 83.00 83.00 82.40 82.40 508,919
23rd Mar 2026 (Mon) 84.80 85.00 81.20 82.00 2,517,191
20th Mar 2026 (Fri) 82.40 85.00 82.40 84.00 3,398,638
19th Mar 2026 (Thu) 84.40 84.40 82.40 82.40 1,598,654
18th Mar 2026 (Wed) 84.40 85.00 83.40 84.80 1,040,255
17th Mar 2026 (Tue) 83.20 84.80 82.40 84.20 2,378,168
16th Mar 2026 (Mon) 84.40 85.80 83.00 83.20 2,057,698
13th Mar 2026 (Fri) 85.00 85.60 84.80 85.60 1,204,695
12th Mar 2026 (Thu) 84.40 85.60 84.20 85.60 725,346
11th Mar 2026 (Wed) 85.40 86.40 84.40 84.40 1,004,824
10th Mar 2026 (Tue) 84.60 85.60 84.60 85.40 1,607,912
9th Mar 2026 (Mon) 84.80 86.60 83.60 84.60 1,906,489
6th Mar 2026 (Fri) 86.00 86.60 85.00 86.40 1,081,207
5th Mar 2026 (Thu) 86.60 87.00 85.80 86.20 1,575,104
4th Mar 2026 (Wed) 86.00 87.00 86.00 86.60 922,717
3rd Mar 2026 (Tue) 87.80 87.80 86.00 86.40 1,600,739
2nd Mar 2026 (Mon) 88.00 88.00 86.60 87.00 1,514,538
27th Feb 2026 (Fri) 87.60 87.80 87.20 87.40 1,112,206
26th Feb 2026 (Thu) 87.20 87.60 87.00 87.40 826,609
25th Feb 2026 (Wed) 87.60 87.60 87.00 87.20 1,068,763
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
19th Mar 2026 4:08 pm PRN Net Asset Value(s)
19th Mar 2026 11:58 am PRN Director Dealing - Amendment
16th Mar 2026 1:59 pm RNS Director Dealing
16th Mar 2026 1:59 pm PRN Director Dealing
13th Mar 2026 3:56 pm RNS Director Dealing
13th Mar 2026 3:56 pm PRN Director Dealing
13th Mar 2026 2:27 pm RNS Director Dealing
13th Mar 2026 2:27 pm PRN Director Dealing
13th Mar 2026 7:00 am RNS Monthly Factsheet & Commentary - February 2026
13th Mar 2026 7:00 am PRN Monthly Factsheet & Commentary - February 2026
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TwentyFour Select Monthly posts higher net asset value; dividend down

11th Dec 2025 14:26

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Thursday announced a higher net asset value, although the NAV total return was lower than a year ago, and highlighted that the outlook for the credit market is positive. Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered