Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 83.30p on 16-10-2026 at 18:05:09
Change 0.60p 0.73%
Buy 83.30p
Sell 83.00p
Last Trade: Buy 2,726.00 at 83.30p
Day's Volume: 1,098,000
Last Close: 83.30p
Open: 82.70p
ISIN: GG00BJVDZ946
Day's Range 82.70p - 83.30p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £315.34m
VWAP: 82.84265p
Shares in Issue: 378.56m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,726 83.30p Suspected BUY Trade
16:35:07 - 16-Oct-26
Sell* 12 83.00p Automatic Execution
16:29:46 - 16-Oct-26
Buy* 3 83.30p SI Trade
16:29:15 - 16-Oct-26
Buy* 120 83.30p SI Trade
16:29:15 - 16-Oct-26
Sell* 94 83.00p SI Trade
16:29:15 - 16-Oct-26
Buy* 6 83.30p SI Trade
16:29:15 - 16-Oct-26
Buy* 2 83.30p SI Trade
16:19:37 - 16-Oct-26
Buy* 21 83.30p SI Trade
16:19:37 - 16-Oct-26
Buy* 2 83.30p SI Trade
16:19:37 - 16-Oct-26
Buy* 11 83.30p SI Trade
16:19:37 - 16-Oct-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 82.70 83.30 82.70 83.30 1,098,000
15th Oct 2026 (Thu) 83.00 83.40 82.70 82.70 1,121,194
14th Oct 2026 (Wed) 84.30 84.30 83.80 84.00 805,078
13th Oct 2026 (Tue) 84.00 84.30 83.60 84.20 484,604
12th Oct 2026 (Mon) 84.20 84.20 84.00 84.00 1,140,565
9th Oct 2026 (Fri) 83.90 84.20 83.90 84.20 853,701
8th Oct 2026 (Thu) 83.90 83.90 83.50 83.70 542,466
7th Oct 2026 (Wed) 83.70 84.10 83.70 83.90 624,154
6th Oct 2026 (Tue) 83.50 84.30 83.00 83.10 1,017,355
5th Oct 2026 (Mon) 84.50 84.50 83.10 83.10 491,555
2nd Oct 2026 (Fri) 84.70 84.70 82.90 83.90 1,689,694
1st Oct 2026 (Thu) 85.00 85.00 84.00 84.40 1,270,029
30th Sep 2026 (Wed) 84.90 84.90 84.40 84.90 606,922
29th Sep 2026 (Tue) 84.40 84.90 84.30 84.40 558,071
28th Sep 2026 (Mon) 84.50 84.80 84.00 84.40 1,634,047
25th Sep 2026 (Fri) 85.00 85.00 84.50 84.50 1,058,059
24th Sep 2026 (Thu) 85.10 85.10 84.00 84.60 735,884
23rd Sep 2026 (Wed) 84.90 85.00 84.60 84.60 522,875
22nd Sep 2026 (Tue) 84.80 85.00 84.60 84.60 1,099,415
21st Sep 2026 (Mon) 85.10 85.10 84.50 84.80 1,562,837
18th Sep 2026 (Fri) 85.20 85.20 84.60 84.60 1,178,506
17th Sep 2026 (Thu) 85.20 85.50 85.20 85.50 868,710
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
16th Oct 2026 5:13 pm PRN Issue of Equity
15th Oct 2026 4:40 pm PRN Net Asset Value(s)
14th Oct 2026 7:00 am PRN Monthly Factsheet & Commentary - September 2026
8th Oct 2026 4:31 pm PRN Net Asset Value(s)
8th Oct 2026 2:27 pm PRN Dividend Declaration
6th Oct 2026 10:46 am PRN Tender Results
1st Oct 2026 6:25 pm PRN Net Asset Value(s)
1st Oct 2026 10:01 am PRN Total Voting Rights
24th Sep 2026 2:54 pm PRN Net Asset Value(s)
18th Sep 2026 4:18 pm PRN Issue of Equity
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

23rd Sep 2026 12:10

Read More

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered