Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	84.60p on 30-04-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 5,529.00 at 84.60p
Day's Volume:	0
Last Close:	84.60p
Open:	0.00p
ISIN:	GG00BJVDZ946

Day's Range	0.00p - 0.00p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£296.47m
VWAP:	0.00p
Shares in Issue:	350.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Sell*	5,529	84.60p	Uncrossing Trade	16:35:28 - 29-Apr-26
Sell*	1	84.50p	Automatic Execution	16:24:37 - 29-Apr-26
Buy*	17	84.90p	Automatic Execution	16:24:32 - 29-Apr-26
Buy*	100	84.90p	Ordinary	16:21:46 - 29-Apr-26
Buy*	1	84.90p	SI Trade	16:20:54 - 29-Apr-26
Sell*	1	84.50p	SI Trade	16:20:54 - 29-Apr-26
Buy*	1	84.90p	SI Trade	16:20:54 - 29-Apr-26
Buy*	13	84.90p	Automatic Execution	16:20:54 - 29-Apr-26
Buy*	17	84.90p	SI Trade	16:17:11 - 29-Apr-26
Sell*	59	84.50p	SI Trade	16:17:11 - 29-Apr-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	85.50	85.50	84.50	84.60	563,071
28th Apr 2026 (Tue)	85.30	85.50	84.10	84.10	773,174
27th Apr 2026 (Mon)	85.00	85.40	84.10	84.60	450,467
24th Apr 2026 (Fri)	84.00	85.20	84.00	84.60	994,503
23rd Apr 2026 (Thu)	85.00	85.10	83.60	84.50	730,119
22nd Apr 2026 (Wed)	85.50	86.10	84.60	85.60	764,935
21st Apr 2026 (Tue)	85.00	85.90	84.80	84.80	1,117,569
20th Apr 2026 (Mon)	85.50	86.00	84.10	84.10	1,845,382
17th Apr 2026 (Fri)	84.50	85.90	84.00	85.50	2,508,448
16th Apr 2026 (Thu)	84.90	84.90	84.00	84.60	1,046,778
15th Apr 2026 (Wed)	84.00	84.80	83.60	84.80	1,074,977
14th Apr 2026 (Tue)	84.50	85.00	84.40	84.40	1,884,902
13th Apr 2026 (Mon)	84.50	84.70	83.30	84.20	1,646,517
10th Apr 2026 (Fri)	85.30	85.30	84.20	84.40	1,900,932
9th Apr 2026 (Thu)	85.00	85.00	83.40	84.50	1,356,088
8th Apr 2026 (Wed)	82.50	85.40	82.30	83.80	1,781,005
7th Apr 2026 (Tue)	83.90	83.90	80.90	81.80	2,226,417
6th Apr 2026 (Mon)	81.60	81.60	81.60	81.60	0
3rd Apr 2026 (Fri)	81.60	81.60	81.60	81.60	0
2nd Apr 2026 (Thu)	84.00	84.00	81.60	81.60	1,023,371
1st Apr 2026 (Wed)	80.20	82.80	80.20	82.20	1,465,709
31st Mar 2026 (Tue)	76.00	80.60	76.00	78.80	2,158,561
30th Mar 2026 (Mon)	81.00	81.20	76.00	77.40	5,672,693

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
28th Apr 2026 5:23 pm	PRN	Notice of EGM
23rd Apr 2026 4:28 pm	PRN	Net Asset Value(s)
20th Apr 2026 9:15 am	PRN	Issue of Equity
20th Apr 2026 9:00 am	PRN	Issue of Equity
17th Apr 2026 12:37 pm	PRN	Net Asset Value(s)
17th Apr 2026 7:00 am	PRN	Monthly Factsheet & Commentary - March 2026
16th Apr 2026 1:15 pm	PRN	Dividend Declaration
9th Apr 2026 5:16 pm	PRN	Net Asset Value(s)
7th Apr 2026 3:28 pm	PRN	Tender Results
2nd Apr 2026 5:34 pm	PRN	Net Asset Value(s)

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,213.11

Change0.00