Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	86.00p on 30-05-2025 at 18:50:08
Change	0.20p 0.23%
Buy	86.00p
Sell	85.80p
Buy / Sell SMIF Shares

Last Trade:	Buy 5,356.00 at 86.00p
Day's Volume:	693,831
Last Close:	86.00p
Open:	85.80p
ISIN:	GG00BJVDZ946

Day's Range	85.80p - 86.20p
52wk Range:	77.60p - 88.00p
Market Capitalisation:	£244m
VWAP:	85.90044p
Shares in Issue:	283m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Buy*	5,356	86.00p	Suspected BUY Trade	16:35:27 - 30-May-25
Buy*	1	86.00p	SI Trade	16:29:54 - 30-May-25
Buy*	14	86.00p	SI Trade	16:19:09 - 30-May-25
Buy*	3	86.00p	SI Trade	16:19:09 - 30-May-25
Buy*	15	86.00p	SI Trade	16:19:09 - 30-May-25
Buy*	8	86.00p	SI Trade	16:19:09 - 30-May-25
Buy*	581	86.00p	SI Trade	16:19:09 - 30-May-25
Buy*	784	86.00p	Automatic Execution	16:19:09 - 30-May-25
Sell*	285	85.8316p	Ordinary	16:12:41 - 30-May-25
Buy*	100	86.00p	SI Trade	16:07:25 - 30-May-25

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	85.80	86.20	85.80	86.00	693,831
29th May 2025 (Thu)	86.40	86.40	85.80	85.80	334,306
28th May 2025 (Wed)	85.80	86.20	85.80	85.80	340,647
27th May 2025 (Tue)	86.00	86.00	85.60	85.80	551,812
26th May 2025 (Mon)	85.60	85.60	85.60	85.60	0
23rd May 2025 (Fri)	85.40	85.60	85.40	85.60	1,082,944
22nd May 2025 (Thu)	85.40	85.80	85.40	85.60	1,147,739
21st May 2025 (Wed)	86.20	86.20	85.80	86.20	604,460
20th May 2025 (Tue)	85.60	86.80	85.60	85.60	610,518
19th May 2025 (Mon)	85.60	86.20	85.20	85.20	1,400,038
16th May 2025 (Fri)	85.20	85.60	84.80	85.00	5,688,727
15th May 2025 (Thu)	84.80	84.80	84.60	84.80	399,036
14th May 2025 (Wed)	84.40	85.20	84.40	85.00	682,540
13th May 2025 (Tue)	84.80	85.60	84.20	84.60	1,678,623
12th May 2025 (Mon)	84.80	85.20	84.40	85.00	2,185,747
9th May 2025 (Fri)	85.20	85.20	84.00	84.40	1,649,400
8th May 2025 (Thu)	84.60	85.20	84.20	84.60	952,385
7th May 2025 (Wed)	85.80	85.80	84.40	84.40	1,250,626
6th May 2025 (Tue)	85.60	85.60	84.60	84.80	1,160,381
5th May 2025 (Mon)	85.40	85.40	85.40	85.40	0
2nd May 2025 (Fri)	84.40	85.40	84.40	85.40	693,187
1st May 2025 (Thu)	84.60	84.80	84.00	84.40	3,018,206

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
29th May 2025 4:14 pm	PRN	Net Asset Value(s)
22nd May 2025 4:22 pm	PRN	Net Asset Value(s)
15th May 2025 5:09 pm	PRN	Net Asset Value(s)
15th May 2025 1:02 pm	PRN	Dividend Declaration
15th May 2025 7:00 am	PRN	Fund Factsheet & Commentary April 2025
14th May 2025 10:51 am	PRN	Notice of Interim Results and Investor Presentation via Investor Meet Company
8th May 2025 4:53 pm	PRN	Net Asset Value(s)
2nd May 2025 3:22 pm	PRN	Issue of Equity
1st May 2025 5:13 pm	PRN	Net Asset Value(s)
1st May 2025 10:32 am	PRN	Total Voting Rights

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93