Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	85.70p on 16-09-2026 at 12:35:36
Change	0.20p 0.23%
Buy	85.90p
Sell	85.50p

Last Trade:	Sell 1,500.00 at 85.585p
Day's Volume:	1,001,899
Last Close:	85.50p
Open:	85.40p
ISIN:	GG00BJVDZ946

Day's Range	85.40p - 85.90p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£323.14m
VWAP:	85.7609p
Shares in Issue:	377.06m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Sell*	1,500	85.585p	Ordinary	13:29:12 - 16-Sep-26
Buy*	1,441	85.90p	SI Trade	13:28:16 - 16-Sep-26
Buy*	1	85.90p	SI Trade	13:28:16 - 16-Sep-26
Buy*	2	85.90p	SI Trade	13:28:16 - 16-Sep-26
Buy*	4	85.90p	SI Trade	13:28:16 - 16-Sep-26
Buy*	2,000	85.76p	Ordinary	13:25:30 - 16-Sep-26
Buy*	2	85.90p	SI Trade	13:21:25 - 16-Sep-26
Buy*	2	85.90p	SI Trade	13:21:25 - 16-Sep-26
Buy*	2	85.90p	SI Trade	13:21:25 - 16-Sep-26
Buy*	1	85.90p	SI Trade	13:21:25 - 16-Sep-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	86.00	86.00	85.50	85.50	1,597,064
14th Sep 2026 (Mon)	85.60	85.90	85.20	85.20	1,513,442
11th Sep 2026 (Fri)	86.00	86.00	85.40	85.40	1,019,740
10th Sep 2026 (Thu)	85.50	86.00	85.50	85.50	1,085,510
9th Sep 2026 (Wed)	85.60	85.60	85.60	85.60	528,968
8th Sep 2026 (Tue)	85.70	85.70	85.60	85.70	549,153
7th Sep 2026 (Mon)	86.20	86.20	85.40	85.40	1,338,002
4th Sep 2026 (Fri)	85.70	86.10	85.70	85.80	861,568
3rd Sep 2026 (Thu)	86.30	86.30	85.60	85.70	1,090,785
2nd Sep 2026 (Wed)	86.00	86.30	85.70	86.00	1,768,099
1st Sep 2026 (Tue)	86.20	86.20	85.70	85.80	457,418
31st Aug 2026 (Mon)	85.70	85.70	85.70	85.70	0
28th Aug 2026 (Fri)	86.20	86.20	85.70	85.70	1,062,056
27th Aug 2026 (Thu)	86.50	86.50	85.90	85.90	888,044
26th Aug 2026 (Wed)	86.20	86.30	85.80	85.90	686,599
25th Aug 2026 (Tue)	86.00	86.00	85.70	85.70	559,226
24th Aug 2026 (Mon)	85.70	85.90	85.60	85.70	1,196,057
21st Aug 2026 (Fri)	86.50	86.50	85.70	85.80	833,778
20th Aug 2026 (Thu)	86.40	86.70	85.70	85.70	932,281
19th Aug 2026 (Wed)	86.80	87.00	86.20	86.20	914,101
18th Aug 2026 (Tue)	86.50	86.80	86.40	86.60	1,086,291
17th Aug 2026 (Mon)	86.80	87.00	86.10	86.50	1,079,590

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
14th Sep 2026 4:42 pm	PRN	Issue of Equity
14th Sep 2026 7:00 am	PRN	Monthly Factsheet & Commentary - August 2026
10th Sep 2026 4:09 pm	PRN	Net Asset Value(s)
10th Sep 2026 2:35 pm	PRN	Dividend Announcement
8th Sep 2026 12:45 pm	PRN	Result of Annual General Meeting
7th Sep 2026 4:42 pm	PRN	Issue of Equity
3rd Sep 2026 5:36 pm	PRN	Net Asset Value(s)
3rd Sep 2026 3:13 pm	PRN	Issue of Equity
2nd Sep 2026 1:35 pm	PRN	Net Asset Value(s)
2nd Sep 2026 7:00 am	PRN	Tender Submission Deadline Results

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,720.40

Change62.27