Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	81.60p on 29-10-2026 at 09:22:34
Change	0.00p 0%
Buy	82.30p
Sell	82.00p

Last Trade:	Sell 1,938.00 at 82.1412p
Day's Volume:	72,239
Last Close:	81.60p
Open:	81.60p
ISIN:	GG00BJVDZ946

Day's Range	0.00p - 0.00p
52wk Range:	76.00p - 89.60p
Market Capitalisation:	£308.90m
VWAP:	81.98506p
Shares in Issue:	378.56m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Sell*	1,938	82.1412p	Ordinary	09:22:33 - 29-Oct-26
Buy*	10	82.285p	Ordinary	09:22:19 - 29-Oct-26
Sell*	2,552	82.1415p	Ordinary	09:18:50 - 29-Oct-26
Buy*	2	82.30p	SI Trade	09:10:27 - 29-Oct-26
Sell*	2	82.00p	SI Trade	09:10:27 - 29-Oct-26
Buy*	36	82.30p	SI Trade	09:10:27 - 29-Oct-26
Buy*	9	82.30p	SI Trade	09:10:27 - 29-Oct-26
Buy*	2	82.30p	SI Trade	09:10:27 - 29-Oct-26
Sell*	2	82.00p	SI Trade	09:10:27 - 29-Oct-26
Buy*	2	82.30p	SI Trade	09:10:27 - 29-Oct-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	81.60	81.60	81.60	81.60	72,239
28th Oct 2026 (Wed)	81.40	81.60	81.20	81.60	1,036,300
27th Oct 2026 (Tue)	79.00	81.10	79.00	81.10	1,139,496
26th Oct 2026 (Mon)	80.50	80.50	78.50	79.50	3,707,938
23rd Oct 2026 (Fri)	81.20	81.80	80.10	80.50	988,859
22nd Oct 2026 (Thu)	81.60	82.20	81.00	81.20	805,347
21st Oct 2026 (Wed)	82.10	82.10	81.60	81.60	1,027,622
20th Oct 2026 (Tue)	82.20	83.30	82.20	82.20	1,000,338
19th Oct 2026 (Mon)	82.60	83.30	82.00	82.20	837,151
16th Oct 2026 (Fri)	82.70	83.30	82.70	83.30	1,098,000
15th Oct 2026 (Thu)	83.00	83.40	82.70	82.70	1,121,194
14th Oct 2026 (Wed)	84.30	84.30	83.80	84.00	805,078
13th Oct 2026 (Tue)	84.00	84.30	83.60	84.20	484,604
12th Oct 2026 (Mon)	84.20	84.20	84.00	84.00	1,140,565
9th Oct 2026 (Fri)	83.90	84.20	83.90	84.20	853,701
8th Oct 2026 (Thu)	83.90	83.90	83.50	83.70	542,466
7th Oct 2026 (Wed)	83.70	84.10	83.70	83.90	624,154
6th Oct 2026 (Tue)	83.50	84.30	83.00	83.10	1,017,355
5th Oct 2026 (Mon)	84.50	84.50	83.10	83.10	491,555
2nd Oct 2026 (Fri)	84.70	84.70	82.90	83.90	1,689,694
1st Oct 2026 (Thu)	85.00	85.00	84.00	84.40	1,270,029
30th Sep 2026 (Wed)	84.90	84.90	84.40	84.90	606,922
29th Sep 2026 (Tue)	84.40	84.90	84.30	84.40	558,071

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
22nd Oct 2026 5:09 pm	PRN	Net Asset Value(s)
16th Oct 2026 5:13 pm	PRN	Issue of Equity
15th Oct 2026 4:40 pm	PRN	Net Asset Value(s)
14th Oct 2026 7:00 am	PRN	Monthly Factsheet & Commentary - September 2026
8th Oct 2026 4:31 pm	PRN	Net Asset Value(s)
8th Oct 2026 2:27 pm	PRN	Dividend Declaration
6th Oct 2026 10:46 am	PRN	Tender Results
1st Oct 2026 6:25 pm	PRN	Net Asset Value(s)
1st Oct 2026 10:01 am	PRN	Total Voting Rights
24th Sep 2026 2:54 pm	PRN	Net Asset Value(s)

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,728.92

Change34.42