Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 84.10p on 24-04-2026 at 13:25:52
Change -0.40p -0.47%
Buy 85.20p
Sell 84.30p
Last Trade: Buy 58,897.00 at 84.8935p
Day's Volume: 735,263
Last Close: 84.50p
Open: 84.00p
ISIN: GG00BJVDZ946
Day's Range 84.00p - 85.20p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £294.72m
VWAP: 84.38416p
Shares in Issue: 350.44m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,897 84.8935p Ordinary
14:25:50 - 24-Apr-26
Buy* 1,000 84.8963p Ordinary
14:16:35 - 24-Apr-26
Buy* 1,000 85.092p Ordinary
14:14:33 - 24-Apr-26
Sell* 8,000 84.4109p Ordinary
14:13:57 - 24-Apr-26
Sell* 21 84.39p Ordinary
14:03:58 - 24-Apr-26
Sell* 22,894 84.4109p Ordinary
13:58:44 - 24-Apr-26
Buy* 12,000 85.20p SI Trade
13:38:43 - 24-Apr-26
Buy* 12,000 85.466p Ordinary
13:38:35 - 24-Apr-26
Buy* 1 84.97p Suspected BUY Trade
13:35:46 - 24-Apr-26
Sell* 3 84.40p SI Trade
13:35:22 - 24-Apr-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 85.00 85.10 83.60 84.50 730,119
22nd Apr 2026 (Wed) 85.50 86.10 84.60 85.60 764,935
21st Apr 2026 (Tue) 85.00 85.90 84.80 84.80 1,117,569
20th Apr 2026 (Mon) 85.50 86.00 84.10 84.10 1,845,382
17th Apr 2026 (Fri) 84.50 85.90 84.00 85.50 2,508,448
16th Apr 2026 (Thu) 84.90 84.90 84.00 84.60 1,046,778
15th Apr 2026 (Wed) 84.00 84.80 83.60 84.80 1,074,977
14th Apr 2026 (Tue) 84.50 85.00 84.40 84.40 1,884,902
13th Apr 2026 (Mon) 84.50 84.70 83.30 84.20 1,646,517
10th Apr 2026 (Fri) 85.30 85.30 84.20 84.40 1,900,932
9th Apr 2026 (Thu) 85.00 85.00 83.40 84.50 1,356,088
8th Apr 2026 (Wed) 82.50 85.40 82.30 83.80 1,781,005
7th Apr 2026 (Tue) 83.90 83.90 80.90 81.80 2,226,417
6th Apr 2026 (Mon) 81.60 81.60 81.60 81.60 0
3rd Apr 2026 (Fri) 81.60 81.60 81.60 81.60 0
2nd Apr 2026 (Thu) 84.00 84.00 81.60 81.60 1,023,371
1st Apr 2026 (Wed) 80.20 82.80 80.20 82.20 1,465,709
31st Mar 2026 (Tue) 76.00 80.60 76.00 78.80 2,158,561
30th Mar 2026 (Mon) 81.00 81.20 76.00 77.40 5,672,693
27th Mar 2026 (Fri) 81.00 82.20 81.00 81.80 1,070,378
26th Mar 2026 (Thu) 83.20 83.20 81.00 81.00 1,027,096
25th Mar 2026 (Wed) 83.00 83.40 82.40 83.20 1,234,495
24th Mar 2026 (Tue) 83.00 83.00 82.40 82.40 508,919
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
23rd Apr 2026 4:28 pm PRN Net Asset Value(s)
20th Apr 2026 9:15 am PRN Issue of Equity
20th Apr 2026 9:00 am PRN Issue of Equity
17th Apr 2026 12:37 pm PRN Net Asset Value(s)
17th Apr 2026 7:00 am PRN Monthly Factsheet & Commentary - March 2026
16th Apr 2026 1:15 pm PRN Dividend Declaration
9th Apr 2026 5:16 pm PRN Net Asset Value(s)
7th Apr 2026 3:28 pm PRN Tender Results
2nd Apr 2026 5:34 pm PRN Net Asset Value(s)
1st Apr 2026 5:52 pm PRN Net Asset Value(s)
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TwentyFour Select Monthly posts higher net asset value; dividend down

11th Dec 2025 14:26

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Thursday announced a higher net asset value, although the NAV total return was lower than a year ago, and highlighted that the outlook for the credit market is positive. Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,406.38
Change-50.63

Login to your account

Forgot Password?

Not Registered