Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 85.50p on 17-04-2026 at 18:50:09
Change 0.90p 1.06%
Buy 85.90p
Sell 85.10p
Last Trade: Buy 4,437.00 at 85.50p
Day's Volume: 2,508,448
Last Close: 85.50p
Open: 84.50p
ISIN: GG00BJVDZ946
Day's Range 84.00p - 85.90p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £299.63m
VWAP: 85.2383p
Shares in Issue: 350.44m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,437 85.50p Suspected BUY Trade
16:35:01 - 17-Apr-26
Buy* 2,000 85.78p Ordinary
16:29:50 - 17-Apr-26
Buy* 2 85.90p SI Trade
16:28:32 - 17-Apr-26
Buy* 34 85.90p SI Trade
16:28:32 - 17-Apr-26
Sell* 5 85.20p SI Trade
16:28:32 - 17-Apr-26
Buy* 42 85.90p SI Trade
16:28:32 - 17-Apr-26
Buy* 5,823 85.7917p Ordinary
16:27:39 - 17-Apr-26
Buy* 116,454 85.8633p Ordinary
16:21:31 - 17-Apr-26
Sell* 9 85.30p SI Trade
16:21:03 - 17-Apr-26
Buy* 10 85.90p Automatic Execution
16:21:03 - 17-Apr-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 84.50 85.90 84.00 85.50 2,508,448
16th Apr 2026 (Thu) 84.90 84.90 84.00 84.60 1,046,778
15th Apr 2026 (Wed) 84.00 84.80 83.60 84.80 1,074,977
14th Apr 2026 (Tue) 84.50 85.00 84.40 84.40 1,884,902
13th Apr 2026 (Mon) 84.50 84.70 83.30 84.20 1,646,517
10th Apr 2026 (Fri) 85.30 85.30 84.20 84.40 1,900,932
9th Apr 2026 (Thu) 85.00 85.00 83.40 84.50 1,356,088
8th Apr 2026 (Wed) 82.50 85.40 82.30 83.80 1,781,005
7th Apr 2026 (Tue) 83.90 83.90 80.90 81.80 2,226,417
6th Apr 2026 (Mon) 81.60 81.60 81.60 81.60 0
3rd Apr 2026 (Fri) 81.60 81.60 81.60 81.60 0
2nd Apr 2026 (Thu) 84.00 84.00 81.60 81.60 1,023,371
1st Apr 2026 (Wed) 80.20 82.80 80.20 82.20 1,465,709
31st Mar 2026 (Tue) 76.00 80.60 76.00 78.80 2,158,561
30th Mar 2026 (Mon) 81.00 81.20 76.00 77.40 5,672,693
27th Mar 2026 (Fri) 81.00 82.20 81.00 81.80 1,070,378
26th Mar 2026 (Thu) 83.20 83.20 81.00 81.00 1,027,096
25th Mar 2026 (Wed) 83.00 83.40 82.40 83.20 1,234,495
24th Mar 2026 (Tue) 83.00 83.00 82.40 82.40 508,919
23rd Mar 2026 (Mon) 84.80 85.00 81.20 82.00 2,517,191
20th Mar 2026 (Fri) 82.40 85.00 82.40 84.00 3,398,638
19th Mar 2026 (Thu) 84.40 84.40 82.40 82.40 1,598,654
18th Mar 2026 (Wed) 84.40 85.00 83.40 84.80 1,040,255
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
17th Apr 2026 12:37 pm PRN Net Asset Value(s)
17th Apr 2026 7:00 am PRN Monthly Factsheet & Commentary - March 2026
16th Apr 2026 1:15 pm PRN Dividend Declaration
9th Apr 2026 5:16 pm PRN Net Asset Value(s)
7th Apr 2026 3:28 pm PRN Tender Results
2nd Apr 2026 5:34 pm PRN Net Asset Value(s)
1st Apr 2026 5:52 pm PRN Net Asset Value(s)
26th Mar 2026 3:35 pm PRN Net Asset Value(s)
19th Mar 2026 4:08 pm PRN Net Asset Value(s)
19th Mar 2026 11:58 am PRN Director Dealing - Amendment
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TwentyFour Select Monthly posts higher net asset value; dividend down

11th Dec 2025 14:26

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Thursday announced a higher net asset value, although the NAV total return was lower than a year ago, and highlighted that the outlook for the credit market is positive. Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered