Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 85.70p on 23-07-2026 at 15:35:23
Change -0.20p -0.23%
Buy 85.90p
Sell 85.50p
Last Trade: Buy 605.00 at 85.70p
Day's Volume: 662,738
Last Close: 85.70p
Open: 85.90p
ISIN: GG00BJVDZ946
Day's Range 85.50p - 86.20p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £308.61m
VWAP: 85.97129p
Shares in Issue: 360.11m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 605 85.70p Suspected BUY Trade
16:35:19 - 23-Jul-26
Sell* 7,129 85.6253p Ordinary
16:29:14 - 23-Jul-26
Buy* 11 85.851p Suspected BUY Trade
16:28:17 - 23-Jul-26
Sell* 5,300 85.6249p Ordinary
16:12:25 - 23-Jul-26
Sell* 6,221 85.50p Automatic Execution
16:11:33 - 23-Jul-26
Buy* 10,000 85.80p Ordinary
16:10:47 - 23-Jul-26
Buy* 12 85.90p Ordinary
16:10:47 - 23-Jul-26
Buy* 3,000 85.80p Ordinary
16:10:47 - 23-Jul-26
Buy* 7 85.90p SI Trade
16:10:46 - 23-Jul-26
Buy* 300 85.90p SI Trade
16:10:46 - 23-Jul-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 86.30 86.30 85.80 85.90 560,365
21st Jul 2026 (Tue) 86.40 86.40 85.80 86.40 592,123
20th Jul 2026 (Mon) 86.30 86.30 85.50 85.70 746,461
17th Jul 2026 (Fri) 86.10 86.30 85.50 86.30 917,555
16th Jul 2026 (Thu) 87.00 87.00 85.60 85.80 628,916
15th Jul 2026 (Wed) 87.00 87.00 86.20 87.00 738,422
14th Jul 2026 (Tue) 87.00 87.00 86.20 86.20 609,689
13th Jul 2026 (Mon) 86.10 86.90 85.80 86.70 733,981
10th Jul 2026 (Fri) 86.80 86.80 86.40 86.40 1,003,492
9th Jul 2026 (Thu) 87.00 87.00 86.00 86.00 233,913
8th Jul 2026 (Wed) 86.90 86.90 86.20 86.20 619,354
7th Jul 2026 (Tue) 86.50 86.90 86.00 86.50 900,753
6th Jul 2026 (Mon) 86.30 86.50 85.30 86.50 932,813
3rd Jul 2026 (Fri) 86.50 86.50 86.00 86.30 1,043,638
2nd Jul 2026 (Thu) 86.00 86.60 86.00 86.10 1,079,596
1st Jul 2026 (Wed) 85.90 86.50 85.90 86.00 514,735
30th Jun 2026 (Tue) 86.40 86.40 85.70 85.90 492,467
29th Jun 2026 (Mon) 86.50 86.60 86.00 86.20 604,041
26th Jun 2026 (Fri) 85.60 86.50 85.60 86.20 1,122,802
25th Jun 2026 (Thu) 86.50 86.50 85.90 86.20 1,001,790
24th Jun 2026 (Wed) 86.40 86.40 85.90 85.90 718,641
23rd Jun 2026 (Tue) 85.60 86.10 85.00 85.80 566,545
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
17th Jul 2026 4:53 pm PRN Issue of Equity
16th Jul 2026 3:06 pm PRN Net Asset Value(s)
14th Jul 2026 7:00 am PRN Monthly Factsheet & Commentary June 2026
13th Jul 2026 4:20 pm PRN Issue of Equity
10th Jul 2026 5:48 pm PRN Issue of Equity
9th Jul 2026 3:05 pm PRN Net Asset Value(s)
9th Jul 2026 1:20 pm PRN Dividend Announcement
6th Jul 2026 11:55 am PRN Tender Results
3rd Jul 2026 3:43 pm PRN Issue of Shares
2nd Jul 2026 5:38 pm PRN Net Asset Value(s)
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered