Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 84.00p on 20-03-2026 at 19:40:08
Change 1.60p 1.94%
Buy 84.60p
Sell 83.20p
Last Trade: Unknown 152,000.00 at 84.00p
Day's Volume: 3,398,638
Last Close: 84.00p
Open: 82.40p
ISIN: GG00BJVDZ946
Day's Range 82.40p - 85.00p
52wk Range: 77.60p - 89.60p
Market Capitalisation: £294.37m
VWAP: 83.54194p
Shares in Issue: 350.44m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 152,000 84.00p Negotiated Trade
16:36:50 - 20-Mar-26
Buy* 523,157 84.00p Suspected BUY Trade
16:35:38 - 20-Mar-26
Buy* 920,036 84.00p Suspected BUY Trade
16:35:26 - 20-Mar-26
Buy* 3 84.28p Ordinary
16:26:18 - 20-Mar-26
Buy* 1 84.40p SI Trade
16:25:53 - 20-Mar-26
Buy* 103 84.40p SI Trade
16:24:19 - 20-Mar-26
Buy* 10 84.40p SI Trade
16:24:19 - 20-Mar-26
Buy* 3 84.40p SI Trade
16:24:19 - 20-Mar-26
Buy* 4 84.40p SI Trade
16:24:19 - 20-Mar-26
Buy* 90 84.00p Automatic Execution
16:21:47 - 20-Mar-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 82.40 85.00 82.40 84.00 3,398,638
19th Mar 2026 (Thu) 84.40 84.40 82.40 82.40 1,598,654
18th Mar 2026 (Wed) 84.40 85.00 83.40 84.80 1,040,255
17th Mar 2026 (Tue) 83.20 84.80 82.40 84.20 2,378,168
16th Mar 2026 (Mon) 84.40 85.80 83.00 83.20 2,057,698
13th Mar 2026 (Fri) 85.00 85.60 84.80 85.60 1,204,695
12th Mar 2026 (Thu) 84.40 85.60 84.20 85.60 725,346
11th Mar 2026 (Wed) 85.40 86.40 84.40 84.40 1,004,824
10th Mar 2026 (Tue) 84.60 85.60 84.60 85.40 1,607,912
9th Mar 2026 (Mon) 84.80 86.60 83.60 84.60 1,906,489
6th Mar 2026 (Fri) 86.00 86.60 85.00 86.40 1,081,207
5th Mar 2026 (Thu) 86.60 87.00 85.80 86.20 1,575,104
4th Mar 2026 (Wed) 86.00 87.00 86.00 86.60 922,717
3rd Mar 2026 (Tue) 87.80 87.80 86.00 86.40 1,600,739
2nd Mar 2026 (Mon) 88.00 88.00 86.60 87.00 1,514,538
27th Feb 2026 (Fri) 87.60 87.80 87.20 87.40 1,112,206
26th Feb 2026 (Thu) 87.20 87.60 87.00 87.40 826,609
25th Feb 2026 (Wed) 87.60 87.60 87.00 87.20 1,068,763
24th Feb 2026 (Tue) 88.60 88.60 87.20 87.40 1,711,780
23rd Feb 2026 (Mon) 87.80 88.00 87.40 87.60 1,178,051
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
19th Mar 2026 4:08 pm PRN Net Asset Value(s)
19th Mar 2026 11:58 am PRN Director Dealing - Amendment
16th Mar 2026 1:59 pm RNS Director Dealing
16th Mar 2026 1:59 pm PRN Director Dealing
13th Mar 2026 3:56 pm RNS Director Dealing
13th Mar 2026 3:56 pm PRN Director Dealing
13th Mar 2026 2:27 pm RNS Director Dealing
13th Mar 2026 2:27 pm PRN Director Dealing
13th Mar 2026 7:00 am RNS Monthly Factsheet & Commentary - February 2026
13th Mar 2026 7:00 am PRN Monthly Factsheet & Commentary - February 2026
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TwentyFour Select Monthly posts higher net asset value; dividend down

11th Dec 2025 14:26

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Thursday announced a higher net asset value, although the NAV total return was lower than a year ago, and highlighted that the outlook for the credit market is positive. Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered