Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 85.30p on 18-05-2026 at 18:15:10
Change -0.10p -0.12%
Buy 85.70p
Sell 85.10p
Last Trade: Sell 5,027.00 at 85.30p
Day's Volume: 1,145,208
Last Close: 85.30p
Open: 85.00p
ISIN: GG00BJVDZ946
Day's Range 85.00p - 85.90p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £299.92m
VWAP: 85.4285p
Shares in Issue: 351.61m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,027 85.30p Uncrossing Trade
16:35:22 - 18-May-26
Buy* 729 85.70p Automatic Execution
16:28:38 - 18-May-26
Buy* 1,851 85.70p Automatic Execution
16:28:38 - 18-May-26
Buy* 30 85.60p SI Trade
16:28:31 - 18-May-26
Sell* 15 85.20p SI Trade
16:28:31 - 18-May-26
Buy* 42 85.60p SI Trade
16:28:31 - 18-May-26
Buy* 1,713 85.60p Automatic Execution
16:28:31 - 18-May-26
Buy* 23,483 85.60p Automatic Execution
16:28:31 - 18-May-26
Buy* 1,652 85.50p Automatic Execution
16:28:31 - 18-May-26
Buy* 30,032 85.585p Ordinary
16:28:21 - 18-May-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 85.00 85.90 85.00 85.30 1,145,208
15th May 2026 (Fri) 85.40 85.60 85.00 85.40 789,744
14th May 2026 (Thu) 85.50 85.60 85.20 85.40 1,168,922
13th May 2026 (Wed) 85.60 85.60 85.10 85.30 640,716
12th May 2026 (Tue) 84.80 85.50 84.80 85.20 960,957
11th May 2026 (Mon) 85.00 85.50 85.00 85.00 1,711,719
8th May 2026 (Fri) 84.40 85.50 84.40 85.10 1,015,301
7th May 2026 (Thu) 84.40 84.80 84.00 84.80 720,539
6th May 2026 (Wed) 84.40 85.10 83.80 84.70 1,245,990
5th May 2026 (Tue) 84.90 85.50 84.00 84.30 1,685,935
4th May 2026 (Mon) 84.20 84.20 84.20 84.20 0
1st May 2026 (Fri) 85.10 86.00 84.20 84.20 526,395
30th Apr 2026 (Thu) 85.40 85.40 84.00 84.90 1,566,404
29th Apr 2026 (Wed) 85.50 85.50 84.50 84.60 563,071
28th Apr 2026 (Tue) 85.30 85.50 84.10 84.10 773,174
27th Apr 2026 (Mon) 85.00 85.40 84.10 84.60 450,467
24th Apr 2026 (Fri) 84.00 85.20 84.00 84.60 994,503
23rd Apr 2026 (Thu) 85.00 85.10 83.60 84.50 730,119
22nd Apr 2026 (Wed) 85.50 86.10 84.60 85.60 764,935
21st Apr 2026 (Tue) 85.00 85.90 84.80 84.80 1,117,569
20th Apr 2026 (Mon) 85.50 86.00 84.10 84.10 1,845,382
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
18th May 2026 7:00 am PRN Notice of Interim Results and Investor Presentation via Investor Meet Company
15th May 2026 7:00 am PRN Monthly Factsheet & Commentary - April 2026
14th May 2026 4:52 pm PRN Net Asset Value(s)
14th May 2026 1:48 pm PRN Dividend Announcement
7th May 2026 3:39 pm PRN Net Asset Value(s)
5th May 2026 9:17 am PRN Net Asset Value(s)
1st May 2026 10:14 am PRN Total Voting Rights
30th Apr 2026 5:43 pm PRN Net Asset Value(s)
28th Apr 2026 5:23 pm PRN Notice of EGM
23rd Apr 2026 4:28 pm PRN Net Asset Value(s)
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TwentyFour Select Monthly posts higher net asset value; dividend down

11th Dec 2025 14:26

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Thursday announced a higher net asset value, although the NAV total return was lower than a year ago, and highlighted that the outlook for the credit market is positive. Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered