Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	86.60p on 20-10-2025 at 18:50:08
Change	0.00p 0%
Buy	87.40p
Sell	86.60p

Last Trade:	Buy 3.00 at 87.40p
Day's Volume:	1,507,994
Last Close:	86.60p
Open:	86.80p
ISIN:	GG00BJVDZ946

Day's Range	86.40p - 87.40p
52wk Range:	77.60p - 89.60p
Market Capitalisation:	£276.59m
VWAP:	86.8451p
Shares in Issue:	319.39m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Buy*	3	87.40p	SI Trade	16:29:55 - 20-Oct-25
Buy*	10	87.40p	SI Trade	16:29:55 - 20-Oct-25
Sell*	28,175	86.7678p	Ordinary	16:28:55 - 20-Oct-25
Sell*	8,747	86.7678p	Ordinary	16:28:44 - 20-Oct-25
Sell*	31,019	86.8784p	Ordinary	16:28:44 - 20-Oct-25
Buy*	100	87.40p	SI Trade	16:22:29 - 20-Oct-25
Buy*	11	87.40p	SI Trade	16:22:29 - 20-Oct-25
Buy*	11	87.40p	SI Trade	16:22:29 - 20-Oct-25
Buy*	7	87.40p	SI Trade	16:22:29 - 20-Oct-25
Buy*	11	87.40p	SI Trade	16:22:29 - 20-Oct-25

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2025 (Mon)	86.80	87.40	86.40	86.60	1,507,994
17th Oct 2025 (Fri)	87.00	87.40	86.20	86.60	1,821,776
16th Oct 2025 (Thu)	88.20	88.60	87.20	87.20	1,513,465
15th Oct 2025 (Wed)	89.00	89.20	88.80	89.00	1,400,615
14th Oct 2025 (Tue)	89.40	89.40	88.80	88.80	1,483,985
13th Oct 2025 (Mon)	89.60	89.60	88.60	88.80	1,620,277
10th Oct 2025 (Fri)	89.00	89.00	88.60	88.80	2,860,042
9th Oct 2025 (Thu)	88.60	89.00	88.20	88.40	1,245,373
8th Oct 2025 (Wed)	88.60	88.80	88.00	88.00	861,302
7th Oct 2025 (Tue)	88.20	88.40	88.20	88.20	529,603
6th Oct 2025 (Mon)	87.80	88.20	87.60	88.20	762,994
3rd Oct 2025 (Fri)	87.60	88.00	87.60	88.00	702,856
2nd Oct 2025 (Thu)	87.80	87.80	87.40	87.40	671,494
1st Oct 2025 (Wed)	88.20	88.20	87.60	87.80	1,196,391
30th Sep 2025 (Tue)	88.00	88.20	87.80	87.80	865,129
29th Sep 2025 (Mon)	87.80	87.80	87.80	87.80	975,299
26th Sep 2025 (Fri)	87.80	87.80	87.80	87.80	1,762,570
25th Sep 2025 (Thu)	88.00	88.00	87.80	87.80	943,842
24th Sep 2025 (Wed)	87.80	88.00	87.60	87.80	552,090
23rd Sep 2025 (Tue)	87.20	88.00	87.20	87.80	1,161,122
22nd Sep 2025 (Mon)	87.60	87.60	87.40	87.60	929,622

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
16th Oct 2025 3:59 pm	PRN	Net Asset Value(s)
15th Oct 2025 7:00 am	PRN	Monthly Fund Factsheet & Commentary September 2025
9th Oct 2025 5:40 pm	PRN	Net Asset Value(s)
9th Oct 2025 3:07 pm	PRN	Dividend Declaration
6th Oct 2025 5:03 pm	PRN	Issue of Equity
6th Oct 2025 12:20 pm	PRN	Tender Results
3rd Oct 2025 4:22 pm	PRN	Issue of Equity
2nd Oct 2025 4:05 pm	PRN	Net Asset Value(s)
1st Oct 2025 6:21 pm	PRN	Net Asset Value(s)
1st Oct 2025 9:25 am	PRN	Total Voting Rights

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value9,403.57

Change49.00