Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twentyfour Sel Share Price (SMIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.60on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 93.60
Sell 92.80
Buy / Sell SMIF Shares
Sponsored Financial Content
Last Trade: Buy 300 at 93.60p
Day's Volume: 31,649
Last Close: 93.60p
Open: 93.40p
ISIN: GG00BJVDZ946
Day's Range 93.40p - 93.60p
52wk Range: 88.40p - 94.40p
Market Capitalisation: £173m
VWAP: 93.179p
Shares in Issue: 185m

Recent Trades History Twentyfour Sel (SMIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30093.60Automatic Execution
15:29:03 - 05-Dec-19
Sell*1,09793.108Ordinary
15:20:07 - 05-Dec-19
Sell*3,21393.108Ordinary
14:07:26 - 05-Dec-19
Sell*4,22693.108Ordinary
13:36:36 - 05-Dec-19
Sell*1,80093.042Ordinary
13:27:13 - 05-Dec-19
Sell*5,36493.108Ordinary
12:07:21 - 05-Dec-19
Sell*28893.185Ordinary
08:43:10 - 05-Dec-19
Sell*5,00093.40Automatic Execution
08:23:34 - 05-Dec-19
Sell*5,00093.425Ordinary
16:00:13 - 04-Dec-19
Sell*10,57393.45Ordinary
15:18:20 - 04-Dec-19

Share Price History for Twentyfour Sel

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)93.2093.6093.2093.20
2nd Dec 2019 (Mon)00.000.0093.20
2nd Dec 2019 (Mon)93.200.000.0093.20
29th Nov 2019 (Fri)93.4093.4093.4093.20
28th Nov 2019 (Thu)93.200.000.0093.00
27th Nov 2019 (Wed)93.100.000.0093.20
26th Nov 2019 (Tue)93.6093.6093.6093.10
25th Nov 2019 (Mon)93.0093.0093.0093.00
22nd Nov 2019 (Fri)93.000.000.0092.90
21st Nov 2019 (Thu)92.6092.6092.6093.00
20th Nov 2019 (Wed)92.0093.8092.0093.10
19th Nov 2019 (Tue)92.8092.8092.8093.30
18th Nov 2019 (Mon)92.0092.2092.0092.30
15th Nov 2019 (Fri)92.4092.4092.4091.90
14th Nov 2019 (Thu)92.8092.8091.8092.00
13th Nov 2019 (Wed)92.0092.0092.0092.50
12th Nov 2019 (Tue)93.0093.0093.0092.70
11th Nov 2019 (Mon)93.0093.0092.2092.60
8th Nov 2019 (Fri)92.0093.0092.0092.60
7th Nov 2019 (Thu)93.0093.2093.0092.60
6th Nov 2019 (Wed)92.0092.0092.0092.60
5th Nov 2019 (Tue)92.0092.0092.0092.00

News about Twentyfour Sel (SMIF)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered