Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	84.80p on 16-03-2026 at 13:47:28
Change	-0.80p -0.93%
Buy	84.80p
Sell	84.00p

Last Trade:	Sell 32.00 at 84.384p
Day's Volume:	808,879
Last Close:	85.60p
Open:	84.40p
ISIN:	GG00BJVDZ946

Day's Range	84.40p - 85.80p
52wk Range:	77.60p - 89.60p
Market Capitalisation:	£297.17m
VWAP:	84.78368p
Shares in Issue:	350.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Sell*	32	84.384p	Ordinary	13:47:26 - 16-Mar-26
Buy*	134	84.80p	SI Trade	13:45:20 - 16-Mar-26
Buy*	13	84.80p	SI Trade	13:45:20 - 16-Mar-26
Buy*	2	84.80p	SI Trade	13:45:20 - 16-Mar-26
Buy*	115	84.80p	SI Trade	13:45:20 - 16-Mar-26
Sell*	32	84.00p	SI Trade	13:45:20 - 16-Mar-26
Buy*	88	84.80p	Automatic Execution	13:45:20 - 16-Mar-26
Sell*	12,000	84.3832p	Ordinary	13:43:50 - 16-Mar-26
Sell*	1,000	84.384p	Ordinary	13:43:23 - 16-Mar-26
Sell*	1,189	84.3832p	Ordinary	13:41:28 - 16-Mar-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	84.40	85.80	84.40	85.60	808,879
13th Mar 2026 (Fri)	85.00	85.60	84.80	85.60	1,204,695
12th Mar 2026 (Thu)	84.40	85.60	84.20	85.60	725,346
11th Mar 2026 (Wed)	85.40	86.40	84.40	84.40	1,004,824
10th Mar 2026 (Tue)	84.60	85.60	84.60	85.40	1,607,912
9th Mar 2026 (Mon)	84.80	86.60	83.60	84.60	1,906,489
6th Mar 2026 (Fri)	86.00	86.60	85.00	86.40	1,081,207
5th Mar 2026 (Thu)	86.60	87.00	85.80	86.20	1,575,104
4th Mar 2026 (Wed)	86.00	87.00	86.00	86.60	922,717
3rd Mar 2026 (Tue)	87.80	87.80	86.00	86.40	1,600,739
2nd Mar 2026 (Mon)	88.00	88.00	86.60	87.00	1,514,538
27th Feb 2026 (Fri)	87.60	87.80	87.20	87.40	1,112,206
26th Feb 2026 (Thu)	87.20	87.60	87.00	87.40	826,609
25th Feb 2026 (Wed)	87.60	87.60	87.00	87.20	1,068,763
24th Feb 2026 (Tue)	88.60	88.60	87.20	87.40	1,711,780
23rd Feb 2026 (Mon)	87.80	88.00	87.40	87.60	1,178,051
20th Feb 2026 (Fri)	88.00	89.60	87.40	87.80	2,452,307
19th Feb 2026 (Thu)	87.60	88.00	87.20	87.40	693,489
18th Feb 2026 (Wed)	88.20	88.60	88.00	88.00	600,116
17th Feb 2026 (Tue)	88.20	88.60	88.20	88.40	509,190
16th Feb 2026 (Mon)	88.40	88.60	88.20	88.40	920,505

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
13th Mar 2026 3:56 pm	RNS	Director Dealing
13th Mar 2026 3:56 pm	PRN	Director Dealing
13th Mar 2026 2:27 pm	RNS	Director Dealing
13th Mar 2026 2:27 pm	PRN	Director Dealing
13th Mar 2026 7:00 am	RNS	Monthly Factsheet & Commentary - February 2026
13th Mar 2026 7:00 am	PRN	Monthly Factsheet & Commentary - February 2026
12th Mar 2026 4:52 pm	PRN	Net Asset Value(s)
12th Mar 2026 1:26 pm	RNS	Dividend Declaration
5th Mar 2026 3:30 pm	PRN	Net Asset Value(s)
3rd Mar 2026 8:54 am	PRN	Tender Submission Deadline Results

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,357.43

Change96.28