Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 86.80p on 26-11-2025 at 19:35:06
Change 0.00p 0%
Buy 86.80p
Sell 86.40p
Last Trade: Buy 610.00 at 86.80p
Day's Volume: 659,269
Last Close: 86.80p
Open: 86.80p
ISIN: GG00BJVDZ946
Day's Range 86.80p - 86.80p
52wk Range: 77.60p - 89.60p
Market Capitalisation: £283.78m
VWAP: 86.74235p
Shares in Issue: 326.94m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 610 86.80p Suspected BUY Trade
16:35:08 - 26-Nov-25
Buy* 2 86.80p SI Trade
16:29:18 - 26-Nov-25
Buy* 14 86.80p SI Trade
16:29:18 - 26-Nov-25
Buy* 11,527 86.75p Suspected BUY Trade
16:27:36 - 26-Nov-25
Buy* 11,554 86.604p Ordinary
16:26:34 - 26-Nov-25
Buy* 3 86.80p SI Trade
16:25:20 - 26-Nov-25
Buy* 5 86.80p SI Trade
16:25:20 - 26-Nov-25
Buy* 2 86.80p SI Trade
16:25:20 - 26-Nov-25
Buy* 1 86.80p SI Trade
16:25:20 - 26-Nov-25
Buy* 241 86.80p Automatic Execution
16:25:20 - 26-Nov-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 86.80 86.80 86.80 86.80 659,269
25th Nov 2025 (Tue) 86.00 86.80 86.00 86.80 584,904
24th Nov 2025 (Mon) 87.00 87.00 85.80 85.80 861,495
21st Nov 2025 (Fri) 86.00 86.60 85.80 86.40 1,156,721
20th Nov 2025 (Thu) 87.00 87.00 86.00 86.00 724,499
19th Nov 2025 (Wed) 87.60 87.60 86.40 86.40 587,513
18th Nov 2025 (Tue) 87.20 87.40 87.00 87.20 816,047
17th Nov 2025 (Mon) 87.00 87.60 86.80 87.60 1,350,967
14th Nov 2025 (Fri) 87.20 87.40 86.80 87.00 1,221,618
13th Nov 2025 (Thu) 86.80 87.60 86.80 87.20 901,574
12th Nov 2025 (Wed) 86.80 87.40 86.80 87.20 2,403,781
11th Nov 2025 (Tue) 86.60 87.40 86.60 86.80 750,938
10th Nov 2025 (Mon) 87.00 87.00 86.60 86.60 1,476,514
7th Nov 2025 (Fri) 86.40 87.40 86.40 87.00 837,086
6th Nov 2025 (Thu) 86.80 87.00 86.20 87.00 757,605
5th Nov 2025 (Wed) 87.60 87.60 87.00 87.00 1,196,334
4th Nov 2025 (Tue) 87.40 87.40 86.80 86.80 1,217,777
3rd Nov 2025 (Mon) 86.40 87.00 86.00 86.80 1,820,369
31st Oct 2025 (Fri) 86.40 86.40 85.60 85.80 1,966,455
30th Oct 2025 (Thu) 86.40 86.40 86.20 86.40 653,061
29th Oct 2025 (Wed) 86.60 87.40 86.20 86.40 1,425,635
28th Oct 2025 (Tue) 86.60 86.80 86.60 86.80 802,763
27th Oct 2025 (Mon) 87.00 87.40 86.40 86.80 826,193
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
21st Nov 2025 3:46 pm PRN Issue of Equity
20th Nov 2025 4:31 pm PRN Net Asset Value(s)
17th Nov 2025 5:04 pm PRN Issue of Equity
14th Nov 2025 7:00 am PRN Monthly Factsheet & Commentary October 2025
13th Nov 2025 4:33 pm PRN Net Asset Value(s)
13th Nov 2025 1:16 pm PRN Dividend Declaration
10th Nov 2025 6:15 pm PRN Issue of Equity
6th Nov 2025 4:09 pm PRN Net Asset Value(s)
4th Nov 2025 9:09 am PRN Net Asset Value(s)
3rd Nov 2025 3:35 pm PRN Total Voting Rights
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

TwentyFour Select Monthly NAV return slows to 4.9% in first-half

11th Jun 2025 16:28

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Wednesday reported a slowdown in its net asset value total return for the six months to March 31, as income remained the main driver of performance and dividends exceeded targets. Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value9,691.58
Change82.05

Login to your account

Forgot Password?

Not Registered