| Price | 92.40on 21-08-2019 at 16:19:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 92.60 |
| Sell | 91.80 |
| Buy / Sell SMIF Shares | |
| Last Trade: | Buy 325 at 92.267p |
| Day's Volume: | 122,795 |
| Last Close: | 92.40p |
| Open: | 92.40p |
| ISIN: | GG00BJVDZ946 |
| Day's Range | 91.90p - 92.27p |
| 52wk Range: | 88.40p - 98.00p |
| Market Capitalisation: | £171m |
| VWAP: | 91.955p |
| Shares in Issue: | 185m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Twentyfour Sel (SMIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | 92.267 | Ordinary | 15:56:34 - 21-Aug-19 |
| Sell* | 10,900 | 91.90 | Ordinary | 13:20:59 - 21-Aug-19 |
| Sell* | 31,976 | 91.93 | Ordinary Delayed publication | 12:08:58 - 21-Aug-19 |
| Sell* | 23,500 | 91.93 | Ordinary | 12:31:31 - 21-Aug-19 |
| Sell* | 4,966 | 91.93 | Ordinary | 11:36:13 - 21-Aug-19 |
| Sell* | 6,649 | 91.93 | Ordinary | 11:34:17 - 21-Aug-19 |
| Buy* | 2,479 | 92.268 | Ordinary | 10:28:23 - 21-Aug-19 |
| Buy* | 5,272 | 92.268 | Ordinary | 09:39:30 - 21-Aug-19 |
| Sell* | 21,370 | 91.93 | Ordinary | 09:24:29 - 21-Aug-19 |
| Sell* | 8,011 | 91.93 | Ordinary | 09:06:23 - 21-Aug-19 |
Share Price History for Twentyfour Sel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 92.00 | 0.00 | 0.00 | 92.50 | |
| 16th Aug 2019 (Fri) | 93.00 | 93.00 | 92.00 | 92.20 | |
| 15th Aug 2019 (Thu) | 94.00 | 94.00 | 91.80 | 92.00 | |
| 14th Aug 2019 (Wed) | 94.00 | 94.00 | 92.40 | 92.50 | |
| 13th Aug 2019 (Tue) | 93.00 | 0.00 | 0.00 | 93.40 | |
| 12th Aug 2019 (Mon) | 93.40 | 93.40 | 93.00 | 92.70 | |
| 9th Aug 2019 (Fri) | 93.80 | 93.80 | 93.00 | 93.10 | |
| 8th Aug 2019 (Thu) | 93.80 | 0.00 | 0.00 | 93.60 | |
| 7th Aug 2019 (Wed) | 93.80 | 93.80 | 93.80 | 93.20 | |
| 6th Aug 2019 (Tue) | 93.00 | 93.20 | 93.00 | 92.90 | |
| 5th Aug 2019 (Mon) | 92.40 | 92.40 | 92.40 | 92.40 | |
| 2nd Aug 2019 (Fri) | 92.80 | 93.00 | 92.00 | 92.80 | |
| 1st Aug 2019 (Thu) | 93.80 | 93.80 | 92.80 | 93.60 | |
| 31st Jul 2019 (Wed) | 94.40 | 94.40 | 93.80 | 93.90 | |
| 30th Jul 2019 (Tue) | 94.00 | 0.00 | 0.00 | 93.70 | |
| 29th Jul 2019 (Mon) | 93.00 | 94.00 | 93.00 | 93.60 | |
| 26th Jul 2019 (Fri) | 93.40 | 93.40 | 92.60 | 93.30 | |
| 25th Jul 2019 (Thu) | 92.80 | 0.00 | 0.00 | 92.90 | |
| 24th Jul 2019 (Wed) | 92.40 | 92.40 | 92.40 | 92.80 | |
| 23rd Jul 2019 (Tue) | 92.60 | 93.20 | 92.60 | 92.90 | |
| 22nd Jul 2019 (Mon) | 93.20 | 93.20 | 93.20 | 92.80 | |
