Twentyfour Sel Share Price (SMIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.20on 29-05-2020 at 16:30:00
Change -1.60 -1.98%
Buy 82.20
Sell 79.20
Buy / Sell SMIF Shares
Sponsored Financial Content
Last Trade: Sell 400 at 79.56p
Day's Volume: 103,487
Last Close: 80.80p
Open: 81.00p
ISIN: GG00BJVDZ946
Day's Range 79.20p - 81.00p
52wk Range: 54.00p - 99.00p
Market Capitalisation: £176m
VWAP: 0.00p
Shares in Issue: 222m

Recent Trades History Twentyfour Sel (SMIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40079.56Ordinary
15:14:12 - 29-May-20
Sell*15,25079.583Ordinary
14:17:53 - 29-May-20
Sell*35,00079.481Ordinary
Delayed publication
12:50:54 - 29-May-20
Sell*1,00079.56Ordinary
13:17:45 - 29-May-20
Sell*15,34679.20Automatic Execution
12:10:55 - 29-May-20
Sell*4,27279.20Automatic Execution
12:10:55 - 29-May-20
Sell*8,86079.583Ordinary
11:47:00 - 29-May-20
Sell*5,10079.583Ordinary
10:56:00 - 29-May-20
Sell*6,20079.583Ordinary
10:32:49 - 29-May-20
Buy*1,00081.00Automatic Execution
10:22:46 - 29-May-20

Share Price History for Twentyfour Sel

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)80.800.000.0080.80
27th May 2020 (Wed)79.500.000.0079.50
26th May 2020 (Tue)80.2082.4079.8079.50
25th May 2020 (Mon)00.000.0079.70
22nd May 2020 (Fri)81.000.000.0080.40
21st May 2020 (Thu)80.8081.0080.8080.40
20th May 2020 (Wed)81.0081.2081.0080.70
19th May 2020 (Tue)82.4082.4081.0081.80
18th May 2020 (Mon)81.4081.4081.4081.40
15th May 2020 (Fri)82.4082.4080.4081.40
14th May 2020 (Thu)82.4082.4079.2080.90
13th May 2020 (Wed)82.4082.4079.4080.90
12th May 2020 (Tue)79.4079.4079.4080.90
11th May 2020 (Mon)81.6081.8079.2080.50
8th May 2020 (Fri)00.000.0079.80
7th May 2020 (Thu)79.0081.6079.0079.80
6th May 2020 (Wed)79.2082.0079.2080.60
5th May 2020 (Tue)79.0079.0079.0080.50
4th May 2020 (Mon)79.8081.0079.2080.10
1st May 2020 (Fri)00.000.0079.40
1st May 2020 (Fri)78.2079.0078.2079.50
30th Apr 2020 (Thu)82.400.000.0081.30

News about Twentyfour Sel (SMIF)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered