Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 84.80p on 19-03-2026 at 05:12:27
Change 0.00p 0%
Buy 84.80p
Sell 84.00p
Last Trade: Buy 1,288.00 at 84.80p
Day's Volume: 0
Last Close: 84.80p
Open: 0.00p
ISIN: GG00BJVDZ946
Day's Range 0.00p - 0.00p
52wk Range: 77.60p - 89.60p
Market Capitalisation: £297.17m
VWAP: 0.00p
Shares in Issue: 350.44m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,288 84.80p Suspected BUY Trade
16:35:10 - 18-Mar-26
Sell* 47 84.00p SI Trade
16:29:27 - 18-Mar-26
Buy* 2 84.80p SI Trade
16:26:58 - 18-Mar-26
Buy* 632 84.80p Automatic Execution
16:25:19 - 18-Mar-26
Buy* 235 84.80p SI Trade
16:25:00 - 18-Mar-26
Unknown* 170,925 84.26p Negotiated Trade
16:21:48 - 18-Mar-26
Sell* 5,929 84.26p Ordinary
16:19:11 - 18-Mar-26
Sell* 4 84.00p SI Trade
16:11:26 - 18-Mar-26
Buy* 176 84.80p SI Trade
16:06:06 - 18-Mar-26
Sell* 5,948 84.0744p Ordinary
16:04:41 - 18-Mar-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 84.80 84.80 84.80 84.80 0
18th Mar 2026 (Wed) 84.40 85.00 83.40 84.80 1,040,255
17th Mar 2026 (Tue) 83.20 84.80 82.40 84.20 2,378,168
16th Mar 2026 (Mon) 84.40 85.80 83.00 83.20 2,057,698
13th Mar 2026 (Fri) 85.00 85.60 84.80 85.60 1,204,695
12th Mar 2026 (Thu) 84.40 85.60 84.20 85.60 725,346
11th Mar 2026 (Wed) 85.40 86.40 84.40 84.40 1,004,824
10th Mar 2026 (Tue) 84.60 85.60 84.60 85.40 1,607,912
9th Mar 2026 (Mon) 84.80 86.60 83.60 84.60 1,906,489
6th Mar 2026 (Fri) 86.00 86.60 85.00 86.40 1,081,207
5th Mar 2026 (Thu) 86.60 87.00 85.80 86.20 1,575,104
4th Mar 2026 (Wed) 86.00 87.00 86.00 86.60 922,717
3rd Mar 2026 (Tue) 87.80 87.80 86.00 86.40 1,600,739
2nd Mar 2026 (Mon) 88.00 88.00 86.60 87.00 1,514,538
27th Feb 2026 (Fri) 87.60 87.80 87.20 87.40 1,112,206
26th Feb 2026 (Thu) 87.20 87.60 87.00 87.40 826,609
25th Feb 2026 (Wed) 87.60 87.60 87.00 87.20 1,068,763
24th Feb 2026 (Tue) 88.60 88.60 87.20 87.40 1,711,780
23rd Feb 2026 (Mon) 87.80 88.00 87.40 87.60 1,178,051
20th Feb 2026 (Fri) 88.00 89.60 87.40 87.80 2,452,307
19th Feb 2026 (Thu) 87.60 88.00 87.20 87.40 693,489
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
16th Mar 2026 1:59 pm RNS Director Dealing
16th Mar 2026 1:59 pm PRN Director Dealing
13th Mar 2026 3:56 pm RNS Director Dealing
13th Mar 2026 3:56 pm PRN Director Dealing
13th Mar 2026 2:27 pm RNS Director Dealing
13th Mar 2026 2:27 pm PRN Director Dealing
13th Mar 2026 7:00 am RNS Monthly Factsheet & Commentary - February 2026
13th Mar 2026 7:00 am PRN Monthly Factsheet & Commentary - February 2026
12th Mar 2026 4:52 pm PRN Net Asset Value(s)
12th Mar 2026 1:26 pm RNS Dividend Declaration
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TwentyFour Select Monthly posts higher net asset value; dividend down

11th Dec 2025 14:26

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Thursday announced a higher net asset value, although the NAV total return was lower than a year ago, and highlighted that the outlook for the credit market is positive. Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered