Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	81.80p on 27-03-2026 at 19:40:09
Change	0.80p 0.99%
Buy	82.00p
Sell	81.20p

Last Trade:	Buy 2,141.00 at 81.80p
Day's Volume:	1,070,378
Last Close:	81.80p
Open:	81.00p
ISIN:	GG00BJVDZ946

Day's Range	81.00p - 82.20p
52wk Range:	77.60p - 89.60p
Market Capitalisation:	£286.66m
VWAP:	81.48673p
Shares in Issue:	350.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Buy*	2,141	81.80p	Suspected BUY Trade	16:35:26 - 27-Mar-26
Buy*	15	82.00p	SI Trade	16:29:43 - 27-Mar-26
Buy*	18	82.00p	SI Trade	16:29:43 - 27-Mar-26
Buy*	15	82.00p	SI Trade	16:29:43 - 27-Mar-26
Buy*	12	82.00p	SI Trade	16:29:43 - 27-Mar-26
Buy*	100	82.00p	SI Trade	16:28:05 - 27-Mar-26
Buy*	1	82.00p	SI Trade	16:28:05 - 27-Mar-26
Buy*	66	82.00p	SI Trade	16:28:05 - 27-Mar-26
Buy*	5	82.00p	SI Trade	16:28:05 - 27-Mar-26
Buy*	42	82.00p	SI Trade	16:28:05 - 27-Mar-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	81.00	82.20	81.00	81.80	1,070,378
26th Mar 2026 (Thu)	83.20	83.20	81.00	81.00	1,027,096
25th Mar 2026 (Wed)	83.00	83.40	82.40	83.20	1,234,495
24th Mar 2026 (Tue)	83.00	83.00	82.40	82.40	508,919
23rd Mar 2026 (Mon)	84.80	85.00	81.20	82.00	2,517,191
20th Mar 2026 (Fri)	82.40	85.00	82.40	84.00	3,398,638
19th Mar 2026 (Thu)	84.40	84.40	82.40	82.40	1,598,654
18th Mar 2026 (Wed)	84.40	85.00	83.40	84.80	1,040,255
17th Mar 2026 (Tue)	83.20	84.80	82.40	84.20	2,378,168
16th Mar 2026 (Mon)	84.40	85.80	83.00	83.20	2,057,698
13th Mar 2026 (Fri)	85.00	85.60	84.80	85.60	1,204,695
12th Mar 2026 (Thu)	84.40	85.60	84.20	85.60	725,346
11th Mar 2026 (Wed)	85.40	86.40	84.40	84.40	1,004,824
10th Mar 2026 (Tue)	84.60	85.60	84.60	85.40	1,607,912
9th Mar 2026 (Mon)	84.80	86.60	83.60	84.60	1,906,489
6th Mar 2026 (Fri)	86.00	86.60	85.00	86.40	1,081,207
5th Mar 2026 (Thu)	86.60	87.00	85.80	86.20	1,575,104
4th Mar 2026 (Wed)	86.00	87.00	86.00	86.60	922,717
3rd Mar 2026 (Tue)	87.80	87.80	86.00	86.40	1,600,739
2nd Mar 2026 (Mon)	88.00	88.00	86.60	87.00	1,514,538

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
26th Mar 2026 3:35 pm	PRN	Net Asset Value(s)
19th Mar 2026 4:08 pm	PRN	Net Asset Value(s)
19th Mar 2026 11:58 am	PRN	Director Dealing - Amendment
16th Mar 2026 1:59 pm	RNS	Director Dealing
16th Mar 2026 1:59 pm	PRN	Director Dealing
13th Mar 2026 3:56 pm	RNS	Director Dealing
13th Mar 2026 3:56 pm	PRN	Director Dealing
13th Mar 2026 2:27 pm	RNS	Director Dealing
13th Mar 2026 2:27 pm	PRN	Director Dealing
13th Mar 2026 7:00 am	RNS	Monthly Factsheet & Commentary - February 2026

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82