Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 83.80p on 17-04-2025 at 18:50:11
Change -0.20p -0.24%
Buy 84.00p
Sell 83.60p
Buy / Sell SMIF Shares
Last Trade: Buy 3,540.00 at 83.80p
Day's Volume: 533,262
Last Close: 83.80p
Open: 84.00p
ISIN: GG00BJVDZ946
Day's Range 83.60p - 84.00p
52wk Range: 77.60p - 88.00p
Market Capitalisation: £234m
VWAP: 83.73763p
Shares in Issue: 279m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,540 83.80p Suspected BUY Trade
16:35:21 - 17-Apr-25
Buy* 1 84.00p SI Trade
16:29:28 - 17-Apr-25
Sell* 1 83.60p SI Trade
16:29:28 - 17-Apr-25
Buy* 500 84.00p SI Trade
16:29:28 - 17-Apr-25
Sell* 298 83.788p Ordinary
16:27:39 - 17-Apr-25
Sell* 442 83.788p Ordinary
16:25:55 - 17-Apr-25
Sell* 3 83.64p Ordinary
16:24:40 - 17-Apr-25
Sell* 4 83.64p Ordinary
16:22:48 - 17-Apr-25
Buy* 119 83.952p Ordinary
16:21:45 - 17-Apr-25
Buy* 119 83.952p Ordinary
16:21:28 - 17-Apr-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 84.00 84.00 83.60 83.80 533,262
16th Apr 2025 (Wed) 85.00 85.00 83.60 84.00 1,509,976
15th Apr 2025 (Tue) 84.00 84.00 83.40 83.40 1,545,538
14th Apr 2025 (Mon) 83.80 84.00 83.60 84.00 1,723,606
11th Apr 2025 (Fri) 83.40 83.60 82.80 83.20 1,474,672
10th Apr 2025 (Thu) 85.80 85.80 84.00 85.80 939,432
9th Apr 2025 (Wed) 85.60 85.60 83.40 83.80 1,071,360
8th Apr 2025 (Tue) 84.80 85.00 83.80 84.00 1,786,495
7th Apr 2025 (Mon) 82.20 83.00 77.60 81.60 3,763,321
4th Apr 2025 (Fri) 86.80 86.80 82.00 83.80 5,429,169
3rd Apr 2025 (Thu) 86.00 86.60 85.80 86.40 680,985
2nd Apr 2025 (Wed) 86.20 86.40 86.20 86.20 562,578
1st Apr 2025 (Tue) 86.40 86.40 86.40 86.40 1,142,214
31st Mar 2025 (Mon) 86.80 86.80 85.60 86.00 824,628
28th Mar 2025 (Fri) 85.60 86.20 85.60 85.60 865,681
27th Mar 2025 (Thu) 87.00 87.00 85.60 85.60 472,705
26th Mar 2025 (Wed) 86.80 86.80 86.20 86.40 591,331
25th Mar 2025 (Tue) 87.00 87.00 86.00 86.00 672,117
24th Mar 2025 (Mon) 86.40 86.40 86.20 86.20 687,753
21st Mar 2025 (Fri) 85.80 86.40 85.60 85.60 1,267,209
20th Mar 2025 (Thu) 87.00 87.00 86.00 86.20 486,108
19th Mar 2025 (Wed) 87.40 87.60 87.20 87.20 570,322
18th Mar 2025 (Tue) 87.20 87.60 87.20 87.20 668,671
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
17th Apr 2025 4:31 pm PRN Net Asset Value(s)
14th Apr 2025 7:00 am PRN Monthly Factsheet & Commentary March 2025
10th Apr 2025 4:46 pm PRN Net Asset Value(s)
10th Apr 2025 1:35 pm PRN Dividend Declaration
8th Apr 2025 12:03 pm PRN Change in Director Responsibilities
4th Apr 2025 11:38 am PRN Tender Results
4th Apr 2025 8:58 am PRN Director Dealing
3rd Apr 2025 4:49 pm PRN Net Asset Value(s)
1st Apr 2025 5:38 pm PRN Net Asset Value(s)
1st Apr 2025 11:40 am PRN Total Voting Rights
See more Twentyfour Sel regulatory news
FTSE 100 Latest
Value8,275.66
Change0.06

Login to your account

Forgot Password?

Not Registered