Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 81.90p on 30-10-2026 at 19:35:10
Change -0.20p -0.24%
Buy 82.00p
Sell 81.80p
Last Trade: Sell 3,017.00 at 81.90p
Day's Volume: 908,683
Last Close: 81.90p
Open: 82.10p
ISIN: GG00BJVDZ946
Day's Range 81.80p - 82.10p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £310.04m
VWAP: 82.03161p
Shares in Issue: 378.56m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,017 81.90p Uncrossing Trade
16:35:24 - 30-Oct-26
Sell* 972 81.80p Automatic Execution
16:29:48 - 30-Oct-26
Sell* 127 81.89p Ordinary
16:29:32 - 30-Oct-26
Buy* 33 82.00p SI Trade
16:29:13 - 30-Oct-26
Sell* 43 81.89p Ordinary
16:28:14 - 30-Oct-26
Sell* 12 81.90p SI Trade
16:28:02 - 30-Oct-26
Sell* 1 81.90p SI Trade
16:28:02 - 30-Oct-26
Sell* 2 81.90p SI Trade
16:28:02 - 30-Oct-26
Sell* 178 81.90p SI Trade
16:28:02 - 30-Oct-26
Sell* 5 81.90p SI Trade
16:28:02 - 30-Oct-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 82.10 82.10 81.80 81.90 908,683
29th Oct 2026 (Thu) 82.00 82.30 81.90 82.10 471,543
28th Oct 2026 (Wed) 81.40 81.60 81.20 81.60 1,036,300
27th Oct 2026 (Tue) 79.00 81.10 79.00 81.10 1,139,496
26th Oct 2026 (Mon) 80.50 80.50 78.50 79.50 3,707,938
23rd Oct 2026 (Fri) 81.20 81.80 80.10 80.50 988,859
22nd Oct 2026 (Thu) 81.60 82.20 81.00 81.20 805,347
21st Oct 2026 (Wed) 82.10 82.10 81.60 81.60 1,027,622
20th Oct 2026 (Tue) 82.20 83.30 82.20 82.20 1,000,338
19th Oct 2026 (Mon) 82.60 83.30 82.00 82.20 837,151
16th Oct 2026 (Fri) 82.70 83.30 82.70 83.30 1,098,000
15th Oct 2026 (Thu) 83.00 83.40 82.70 82.70 1,121,194
14th Oct 2026 (Wed) 84.30 84.30 83.80 84.00 805,078
13th Oct 2026 (Tue) 84.00 84.30 83.60 84.20 484,604
12th Oct 2026 (Mon) 84.20 84.20 84.00 84.00 1,140,565
9th Oct 2026 (Fri) 83.90 84.20 83.90 84.20 853,701
8th Oct 2026 (Thu) 83.90 83.90 83.50 83.70 542,466
7th Oct 2026 (Wed) 83.70 84.10 83.70 83.90 624,154
6th Oct 2026 (Tue) 83.50 84.30 83.00 83.10 1,017,355
5th Oct 2026 (Mon) 84.50 84.50 83.10 83.10 491,555
2nd Oct 2026 (Fri) 84.70 84.70 82.90 83.90 1,689,694
1st Oct 2026 (Thu) 85.00 85.00 84.00 84.40 1,270,029
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
29th Oct 2026 4:01 pm PRN Net Asset Value(s)
22nd Oct 2026 5:09 pm PRN Net Asset Value(s)
16th Oct 2026 5:13 pm PRN Issue of Equity
15th Oct 2026 4:40 pm PRN Net Asset Value(s)
14th Oct 2026 7:00 am PRN Monthly Factsheet & Commentary - September 2026
8th Oct 2026 4:31 pm PRN Net Asset Value(s)
8th Oct 2026 2:27 pm PRN Dividend Declaration
6th Oct 2026 10:46 am PRN Tender Results
1st Oct 2026 6:25 pm PRN Net Asset Value(s)
1st Oct 2026 10:01 am PRN Total Voting Rights
See more Twentyfour Sel regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered