Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 88.20p on 10-02-2026 at 19:40:09
Change 0.60p 0.68%
Buy 88.60p
Sell 88.00p
Last Trade: Buy 324.00 at 88.60p
Day's Volume: 1,223,987
Last Close: 88.20p
Open: 88.00p
ISIN: GG00BJVDZ946
Day's Range 88.00p - 88.60p
52wk Range: 77.60p - 89.60p
Market Capitalisation: £305.91m
VWAP: 88.26487p
Shares in Issue: 346.84m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 324 88.60p SI Trade
16:29:55 - 10-Feb-26
Buy* 16 88.60p SI Trade
16:29:55 - 10-Feb-26
Buy* 100 88.60p SI Trade
16:29:55 - 10-Feb-26
Sell* 5,220 88.202p Negotiated Trade
16:27:40 - 10-Feb-26
Buy* 2,262 88.3981p Ordinary
16:27:09 - 10-Feb-26
Buy* 25 88.60p SI Trade
16:26:53 - 10-Feb-26
Sell* 37 88.00p SI Trade
16:26:53 - 10-Feb-26
Sell* 10 88.00p Automatic Execution
16:26:53 - 10-Feb-26
Buy* 116 88.60p SI Trade
16:20:30 - 10-Feb-26
Sell* 34 88.00p SI Trade
16:20:30 - 10-Feb-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 88.00 88.60 88.00 88.20 1,223,987
9th Feb 2026 (Mon) 88.40 88.60 87.60 87.60 542,582
6th Feb 2026 (Fri) 88.00 88.40 87.20 88.00 1,714,310
5th Feb 2026 (Thu) 87.40 88.00 87.40 87.40 1,590,584
4th Feb 2026 (Wed) 88.00 88.00 87.60 88.00 559,013
3rd Feb 2026 (Tue) 87.60 88.00 87.20 87.20 771,827
2nd Feb 2026 (Mon) 87.00 88.00 87.00 87.40 539,525
30th Jan 2026 (Fri) 87.80 88.00 87.20 87.40 977,651
29th Jan 2026 (Thu) 87.40 87.60 87.00 87.40 1,265,191
28th Jan 2026 (Wed) 87.20 87.60 87.00 87.20 1,100,510
27th Jan 2026 (Tue) 87.20 87.60 87.20 87.40 759,667
26th Jan 2026 (Mon) 87.20 87.60 87.20 87.40 1,743,335
23rd Jan 2026 (Fri) 87.40 87.40 87.20 87.20 4,184,120
22nd Jan 2026 (Thu) 87.60 87.60 87.20 87.40 703,754
21st Jan 2026 (Wed) 88.00 88.00 87.80 87.80 985,784
20th Jan 2026 (Tue) 87.60 88.00 87.60 88.00 1,921,432
19th Jan 2026 (Mon) 88.00 88.20 87.60 87.60 1,018,700
16th Jan 2026 (Fri) 88.20 88.20 87.60 87.80 714,506
15th Jan 2026 (Thu) 88.00 88.00 87.40 87.60 2,111,851
14th Jan 2026 (Wed) 88.40 88.40 87.80 87.80 736,794
13th Jan 2026 (Tue) 88.00 88.00 87.80 87.80 747,836
12th Jan 2026 (Mon) 88.00 88.20 87.80 88.00 1,280,848
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
6th Feb 2026 3:20 pm PRN Issue of Equity
5th Feb 2026 3:40 pm PRN Net Asset Value(s)
3rd Feb 2026 2:26 pm PRN Net Asset Value(s)
2nd Feb 2026 10:21 am PRN Total Voting Rights
29th Jan 2026 4:05 pm PRN Net Asset Value(s)
23rd Jan 2026 3:56 pm PRN Issue of Equity
22nd Jan 2026 3:03 pm PRN Net Asset Value(s)
15th Jan 2026 3:58 pm PRN Net Asset Value(s)
15th Jan 2026 12:55 pm PRN Dividend Declaration
15th Jan 2026 7:00 am PRN Monthly Factsheet & Commentary December 2025
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TwentyFour Select Monthly posts higher net asset value; dividend down

11th Dec 2025 14:26

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Thursday announced a higher net asset value, although the NAV total return was lower than a year ago, and highlighted that the outlook for the credit market is positive. Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered