Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 84.40p on 10-04-2026 at 18:50:09
Change -0.10p -0.12%
Buy 84.80p
Sell 84.00p
Last Trade: Buy 398.00 at 84.40p
Day's Volume: 1,900,932
Last Close: 84.40p
Open: 85.30p
ISIN: GG00BJVDZ946
Day's Range 84.20p - 85.30p
52wk Range: 76.00p - 89.60p
Market Capitalisation: £295.77m
VWAP: 84.74225p
Shares in Issue: 350.44m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 398 84.40p Automatic Execution
16:37:44 - 10-Apr-26
Buy* 14,874 84.40p Automatic Execution
16:37:44 - 10-Apr-26
Buy* 7,143 84.40p Suspected BUY Trade
16:35:22 - 10-Apr-26
Buy* 62 84.80p SI Trade
16:29:26 - 10-Apr-26
Buy* 5,901 84.7183p Ordinary
16:29:03 - 10-Apr-26
Buy* 20 84.80p SI Trade
16:29:00 - 10-Apr-26
Buy* 18 84.80p SI Trade
16:29:00 - 10-Apr-26
Buy* 1 84.80p SI Trade
16:25:24 - 10-Apr-26
Buy* 35 84.80p SI Trade
16:25:00 - 10-Apr-26
Buy* 5 84.80p SI Trade
16:23:05 - 10-Apr-26
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 85.30 85.30 84.20 84.40 1,900,932
9th Apr 2026 (Thu) 85.00 85.00 83.40 84.50 1,356,088
8th Apr 2026 (Wed) 82.50 85.40 82.30 83.80 1,781,005
7th Apr 2026 (Tue) 83.90 83.90 80.90 81.80 2,226,417
6th Apr 2026 (Mon) 81.60 81.60 81.60 81.60 0
3rd Apr 2026 (Fri) 81.60 81.60 81.60 81.60 0
2nd Apr 2026 (Thu) 84.00 84.00 81.60 81.60 1,023,371
1st Apr 2026 (Wed) 80.20 82.80 80.20 82.20 1,465,709
31st Mar 2026 (Tue) 76.00 80.60 76.00 78.80 2,158,561
30th Mar 2026 (Mon) 81.00 81.20 76.00 77.40 5,672,693
27th Mar 2026 (Fri) 81.00 82.20 81.00 81.80 1,070,378
26th Mar 2026 (Thu) 83.20 83.20 81.00 81.00 1,027,096
25th Mar 2026 (Wed) 83.00 83.40 82.40 83.20 1,234,495
24th Mar 2026 (Tue) 83.00 83.00 82.40 82.40 508,919
23rd Mar 2026 (Mon) 84.80 85.00 81.20 82.00 2,517,191
20th Mar 2026 (Fri) 82.40 85.00 82.40 84.00 3,398,638
19th Mar 2026 (Thu) 84.40 84.40 82.40 82.40 1,598,654
18th Mar 2026 (Wed) 84.40 85.00 83.40 84.80 1,040,255
17th Mar 2026 (Tue) 83.20 84.80 82.40 84.20 2,378,168
16th Mar 2026 (Mon) 84.40 85.80 83.00 83.20 2,057,698
13th Mar 2026 (Fri) 85.00 85.60 84.80 85.60 1,204,695
12th Mar 2026 (Thu) 84.40 85.60 84.20 85.60 725,346
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
9th Apr 2026 5:16 pm PRN Net Asset Value(s)
7th Apr 2026 3:28 pm PRN Tender Results
2nd Apr 2026 5:34 pm PRN Net Asset Value(s)
1st Apr 2026 5:52 pm PRN Net Asset Value(s)
26th Mar 2026 3:35 pm PRN Net Asset Value(s)
19th Mar 2026 4:08 pm PRN Net Asset Value(s)
19th Mar 2026 11:58 am PRN Director Dealing - Amendment
16th Mar 2026 1:59 pm RNS Director Dealing
16th Mar 2026 1:59 pm PRN Director Dealing
13th Mar 2026 3:56 pm RNS Director Dealing
See more Twentyfour Sel regulatory news

Twentyfour Sel (SMIF) Share News

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TwentyFour Select Monthly posts higher net asset value; dividend down

11th Dec 2025 14:26

(Alliance News) - TwentyFour Select Monthly Income Fund Ltd on Thursday announced a higher net asset value, although the NAV total return was lower than a year ago, and highlighted that the outlook for the credit market is positive. Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

See more Twentyfour Sel news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered