SMALL-CAP WINNERS & LOSERS: HydrogenOne says bad news for HH2E
8th Nov 2024 11:16
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 279.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -6.00p -2.1% |
| Buy | 280.00p |
| Sell | 275.50p |
| Buy / Sell CNE Shares | |
| Last Trade: | Buy 19,445.00 at 279.50p |
| Day's Volume: | 98,321 |
| Last Close: | 279.50p |
| Open: | 284.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 275.50p - 285.50p |
| 52wk Range: | 109.60p - 285.50p |
| Market Capitalisation: | £195m |
| VWAP: | 279.75301p |
| Shares in Issue: | 70m |
Recent Trades History Capricorn Energy PLC (CNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,445 | 279.50p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 61,148 | 279.50p | Uncrossing Trade |
16:35:23 - 20-Dec-24 |
| Buy* | 93 | 279.50p | SI Trade |
16:29:55 - 20-Dec-24 |
| Sell* | 31 | 276.50p | Automatic Execution |
16:25:30 - 20-Dec-24 |
| Buy* | 1 | 279.50p | SI Trade |
16:22:32 - 20-Dec-24 |
| Buy* | 119 | 279.50p | Automatic Execution |
16:22:13 - 20-Dec-24 |
| Sell* | 28 | 275.50p | Automatic Execution |
16:10:21 - 20-Dec-24 |
| Sell* | 107 | 277.156p | Ordinary |
16:09:09 - 20-Dec-24 |
| Buy* | 4,000 | 278.8705p | Ordinary |
15:30:25 - 20-Dec-24 |
| Buy* | 431 | 278.875p | Ordinary |
15:23:23 - 20-Dec-24 |