| Price | 426.00p on 26-10-2026 at 09:44:24 |
|---|---|
| Change | 2.00p 0.47% |
| Buy | 427.00p |
| Sell | 424.00p |
| Last Trade: | Sell 176.00 at 424.88p |
| Day's Volume: | 12,725 |
| Last Close: | 424.00p |
| Open: | 424.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 424.00p - 426.00p |
| 52wk Range: | 181.80p - 450.00p |
| Market Capitalisation: | £292.52m |
| VWAP: | 424.73692p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | 424.88p | Ordinary |
09:40:26 - 26-Oct-26 |
| Buy* | 607 | 426.00p | Automatic Execution |
09:33:06 - 26-Oct-26 |
| Sell* | 426 | 424.00p | Automatic Execution |
08:50:55 - 26-Oct-26 |
| Buy* | 11 | 425.406p | Ordinary |
08:38:11 - 26-Oct-26 |
| Unknown* | 7,978 | 425.00p | Ordinary |
08:14:50 - 26-Oct-26 |
| Sell* | 195 | 424.00p | Automatic Execution |
08:02:39 - 26-Oct-26 |
| Sell* | 3,326 | 424.00p | Automatic Execution |
08:02:39 - 26-Oct-26 |
| Unknown* | 5 | 427.00p | OTC Trade |
08:00:24 - 26-Oct-26 |
| Sell* | 1 | 424.00p | Uncrossing Trade |
08:00:24 - 26-Oct-26 |
| Sell* | 34,293 | 424.00p | Uncrossing Trade |
16:35:10 - 23-Oct-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 5:56 pm | RNS | Form 8.3 - Capricorn Energy plc |
| 23rd Oct 2026 3:13 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 23rd Oct 2026 2:07 pm | RNS | Form 8.3 - Capricorn Energy plc |
| 22nd Oct 2026 1:46 pm | RNS | Form 8.3 - Capricorn Energy plc |
| 21st Oct 2026 5:55 pm | RNS | Form 8.3 - Capricorn Energy plc |
| 21st Oct 2026 11:37 am | RNS | Form 8.5 (EPT/RI) |
| 20th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 19th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 16th Oct 2026 5:49 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 16th Oct 2026 2:15 pm | RNS | DNO Offer Court and General Meetings Adjourned |
