Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	239.50p on 28-01-2026 at 19:40:05
Change	10.50p 4.59%
Buy	238.50p
Sell	231.00p

Last Trade:	Buy 27,504.00 at 239.50p
Day's Volume:	219,005
Last Close:	239.50p
Open:	230.50p
ISIN:	GB00BNKT5L33

Day's Range	230.00p - 244.00p
52wk Range:	181.80p - 319.50p
Market Capitalisation:	£164.27m
VWAP:	236.69663p
Shares in Issue:	68.59m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Buy*	27,504	239.50p	Suspected BUY Trade	16:35:16 - 28-Jan-26
Sell*	237	232.50p	Automatic Execution	16:29:55 - 28-Jan-26
Sell*	151	232.50p	Automatic Execution	16:29:54 - 28-Jan-26
Sell*	388	233.50p	Automatic Execution	16:29:53 - 28-Jan-26
Sell*	388	234.00p	Automatic Execution	16:29:52 - 28-Jan-26
Sell*	388	234.50p	Automatic Execution	16:29:51 - 28-Jan-26
Sell*	100	236.00p	Automatic Execution	16:29:50 - 28-Jan-26
Sell*	2,400	236.00p	Automatic Execution	16:29:43 - 28-Jan-26
Sell*	279	235.00p	SI Trade	16:29:33 - 28-Jan-26
Buy*	1,912	236.00p	Automatic Execution	16:29:33 - 28-Jan-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	230.50	244.00	230.00	239.50	219,005
27th Jan 2026 (Tue)	226.00	230.00	223.00	229.00	86,203
26th Jan 2026 (Mon)	231.50	231.50	224.00	229.50	132,963
23rd Jan 2026 (Fri)	226.00	226.50	224.00	226.50	63,558
22nd Jan 2026 (Thu)	224.50	224.50	216.50	224.50	59,772
21st Jan 2026 (Wed)	220.50	225.50	215.50	225.50	42,320
20th Jan 2026 (Tue)	222.50	227.50	221.00	224.00	16,282
19th Jan 2026 (Mon)	229.00	229.00	222.00	223.00	39,524
16th Jan 2026 (Fri)	226.50	228.00	225.00	226.00	30,498
15th Jan 2026 (Thu)	222.00	227.00	222.00	227.00	29,798
14th Jan 2026 (Wed)	225.00	226.00	220.50	226.00	63,346
13th Jan 2026 (Tue)	211.50	227.00	211.50	227.00	70,475
12th Jan 2026 (Mon)	221.00	224.00	215.50	218.00	153,006
9th Jan 2026 (Fri)	220.00	227.00	220.00	220.00	156,141
8th Jan 2026 (Thu)	224.00	225.00	218.00	225.00	50,875
7th Jan 2026 (Wed)	230.00	230.00	218.00	224.00	164,739
6th Jan 2026 (Tue)	199.80	236.00	198.40	227.00	613,544
5th Jan 2026 (Mon)	187.60	208.50	187.60	195.00	72,807
2nd Jan 2026 (Fri)	195.00	195.20	185.00	185.00	47,639
1st Jan 2026 (Thu)	195.20	195.20	195.20	195.20	0
31st Dec 2025 (Wed)	189.60	197.00	189.60	195.20	114,756
30th Dec 2025 (Tue)	185.60	191.00	185.60	190.00	101,421
29th Dec 2025 (Mon)	189.20	189.20	183.00	183.00	28,490

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
8th Jan 2026 10:05 am	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS	Operational and Financial Update
31st Dec 2025 7:00 am	RNS	Total Voting Rights
12th Dec 2025 7:53 am	RNS	Waldorf Update
28th Nov 2025 7:00 am	RNS	Total Voting Rights
31st Oct 2025 10:00 am	RNS	Total Voting Rights
24th Oct 2025 7:00 am	RNS	Trading and payment update
30th Sep 2025 7:00 am	RNS	Total Voting Rights
18th Sep 2025 7:00 am	RNS	Half-Year Report Announcement
3rd Sep 2025 7:00 am	RNS	Investor presentation via Investor Meet Company

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37