UPDATE: Genel stands by refusal to engage with DNO approach
(Alliance News) - Genel Energy PLC on Friday defended its lack of engagement with Norway's DNO, and its rejection of the latter's takeover approach. Read More
| Price | 382.00p on 04-09-2026 at 18:15:08 |
|---|---|
| Change | -1.00p -0.26% |
| Buy | 384.00p |
| Sell | 382.00p |
| Last Trade: | Sell 316.00 at 382.00p |
| Day's Volume: | 104,523 |
| Last Close: | 382.00p |
| Open: | 382.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 382.00p - 384.00p |
| 52wk Range: | 181.80p - 387.00p |
| Market Capitalisation: | £262.30m |
| VWAP: | 381.91711p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | 382.00p | SI Trade |
16:35:02 - 04-Sep-26 |
| Sell* | 57 | 382.00p | SI Trade |
16:35:02 - 04-Sep-26 |
| Sell* | 138 | 382.00p | SI Trade |
16:35:02 - 04-Sep-26 |
| Sell* | 96 | 382.00p | SI Trade |
16:35:02 - 04-Sep-26 |
| Sell* | 193 | 382.00p | SI Trade |
16:35:02 - 04-Sep-26 |
| Sell* | 100 | 382.00p | Automatic Execution |
16:29:35 - 04-Sep-26 |
| Sell* | 1 | 382.00p | SI Trade |
16:29:01 - 04-Sep-26 |
| Sell* | 1,500 | 382.24p | Ordinary |
16:23:05 - 04-Sep-26 |
| Buy* | 67 | 384.00p | Automatic Execution |
16:20:11 - 04-Sep-26 |
| Buy* | 83 | 384.00p | Automatic Execution |
16:20:11 - 04-Sep-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 3:13 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 2nd Sep 2026 3:23 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 2nd Sep 2026 10:28 am | RNS | Form 8.5 (EPT/NON-RI) Capricorn Energy Plc |
| 2nd Sep 2026 9:55 am | RNS | Form 8.5 (EPT/RI) |
| 2nd Sep 2026 7:00 am | RNS | Form 8.3 - Capricorn Energy plc |
| 1st Sep 2026 7:49 am | RNS | Disclosure Table |
| 1st Sep 2026 7:00 am | RNS | Recommended Cash Acquisition of Capricorn by DNO |
| 28th Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2026 7:00 am | RNS | Form 8.3 - Capricorn Energy plc |
| 27th Aug 2026 3:20 pm | RNS | Form 8.3 - Capricorn Energy plc |