| Price | 258.50p on 30-05-2025 at 18:50:05 |
|---|---|
| Change | -5.00p -1.9% |
| Buy | 252.50p |
| Sell | 244.00p |
| Buy / Sell CNE Shares | |
| Last Trade: | Sell 2,118.00 at 258.50p |
| Day's Volume: | 169,307 |
| Last Close: | 258.50p |
| Open: | 263.50p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 248.50p - 266.50p |
| 52wk Range: | 166.00p - 340.00p |
| Market Capitalisation: | £177m |
| VWAP: | 259.17623p |
| Shares in Issue: | 69m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,118 | 258.50p | Ordinary |
16:35:29 - 30-May-25 |
| Buy* | 135 | 258.50p | Automatic Execution |
16:35:10 - 30-May-25 |
| Buy* | 20,937 | 258.50p | Suspected BUY Trade |
16:35:01 - 30-May-25 |
| Buy* | 1,636 | 256.00p | Ordinary |
16:34:40 - 30-May-25 |
| Sell* | 1,179 | 248.50p | Automatic Execution |
16:18:38 - 30-May-25 |
| Sell* | 582 | 249.00p | Automatic Execution |
16:18:38 - 30-May-25 |
| Unknown* | 4 | 251.00p | OTC Trade |
15:59:29 - 30-May-25 |
| Sell* | 4 | 251.00p | SI Trade |
15:59:28 - 30-May-25 |
| Buy* | 113 | 253.50p | Automatic Execution |
15:56:13 - 30-May-25 |
| Unknown* | 0 | 259.00p | SI Trade |
15:40:20 - 30-May-25 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 1:27 pm | RNS | Result of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Statement |
| 8th May 2025 7:00 am | RNS | PSC Consolidation Agreed |
| 7th May 2025 5:02 pm | RNS | Report on Payments to Govts |
| 7th May 2025 4:48 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 4:35 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2025 1:28 pm | RNS | Notice of change of venue of AGM |
| 29th Apr 2025 11:53 am | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 11:13 am | RNS | Director/PDMR Shareholding |
