Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	426.00p on 22-10-2026 at 09:35:08
Change	0.00p 0%
Buy	426.00p
Sell	424.00p

Last Trade:	Sell 120.00 at 424.66p
Day's Volume:	54,215
Last Close:	426.00p
Open:	427.00p
ISIN:	GB00BNKT5L33

Day's Range	421.00p - 427.00p
52wk Range:	181.80p - 450.00p
Market Capitalisation:	£292.52m
VWAP:	425.58545p
Shares in Issue:	68.67m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Sell*	120	424.66p	Ordinary	09:54:47 - 22-Oct-26
Sell*	900	424.66p	Ordinary	08:58:50 - 22-Oct-26
Sell*	268	426.00p	Automatic Execution	08:54:46 - 22-Oct-26
Sell*	60	426.00p	Automatic Execution	08:54:45 - 22-Oct-26
Sell*	400	426.00p	Automatic Execution	08:54:45 - 22-Oct-26
Sell*	1,200	426.00p	Automatic Execution	08:54:45 - 22-Oct-26
Sell*	4,759	426.00p	Automatic Execution	08:54:45 - 22-Oct-26
Sell*	2,000	426.00p	Automatic Execution	08:54:45 - 22-Oct-26
Sell*	97	426.00p	Automatic Execution	08:54:45 - 22-Oct-26
Sell*	3,125	426.00p	Automatic Execution	08:54:45 - 22-Oct-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	429.00	429.00	424.00	426.00	357,198
20th Oct 2026 (Tue)	430.00	430.00	428.00	429.00	13,234
19th Oct 2026 (Mon)	427.00	433.00	427.00	430.00	23,682
16th Oct 2026 (Fri)	427.00	429.00	427.00	427.00	38,628
15th Oct 2026 (Thu)	427.00	428.00	427.00	427.00	123,142
14th Oct 2026 (Wed)	430.00	430.00	428.00	428.00	10,838
13th Oct 2026 (Tue)	427.00	430.00	427.00	429.00	156,990
12th Oct 2026 (Mon)	428.00	430.00	427.00	427.00	635,698
9th Oct 2026 (Fri)	430.00	430.00	427.00	428.00	7,322
8th Oct 2026 (Thu)	427.00	430.00	427.00	429.00	545,794
7th Oct 2026 (Wed)	428.00	429.00	427.00	427.00	140,720
6th Oct 2026 (Tue)	427.00	429.00	426.00	426.00	334,916
5th Oct 2026 (Mon)	429.00	430.00	427.00	427.00	48,898
2nd Oct 2026 (Fri)	427.00	435.00	427.00	427.00	71,459
1st Oct 2026 (Thu)	428.00	430.00	427.00	427.00	109,963
30th Sep 2026 (Wed)	428.00	428.00	427.00	427.00	85,768
29th Sep 2026 (Tue)	427.00	430.00	427.00	430.00	138,438
28th Sep 2026 (Mon)	431.00	431.00	427.00	427.00	501,361
25th Sep 2026 (Fri)	442.00	450.00	442.00	450.00	851,394
24th Sep 2026 (Thu)	386.00	396.00	386.00	395.00	516,652
23rd Sep 2026 (Wed)	384.00	388.00	384.00	388.00	181,115
22nd Sep 2026 (Tue)	383.00	387.00	383.00	384.00	47,716

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
21st Oct 2026 5:55 pm	RNS	Form 8.3 - Capricorn Energy plc
21st Oct 2026 11:37 am	RNS	Form 8.5 (EPT/RI)
20th Oct 2026 3:20 pm	RNS	Form 8.3 - CAPRICORN ENERGY PLC
19th Oct 2026 3:20 pm	RNS	Form 8.3 - CAPRICORN ENERGY PLC
16th Oct 2026 5:49 pm	RNS	Form 8.3 - Capricorn Energy PLC
16th Oct 2026 2:15 pm	RNS	DNO Offer Court and General Meetings Adjourned
16th Oct 2026 2:04 pm	RNS	Holding(s) in Company
16th Oct 2026 10:10 am	RNS	Form 8.5 (EPT/RI)
16th Oct 2026 9:31 am	RNS	Form 8.3 - Capricorn Energy PLC
15th Oct 2026 10:34 am	RNS	Form 8.3 - Capricorn Energy PLC

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,681.31

Change-71.57