| Price | 427.00p on 02-10-2026 at 16:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 430.00p |
| Sell | 427.00p |
| Last Trade: | Sell 26,773.00 at 427.00p |
| Day's Volume: | 71,459 |
| Last Close: | 427.00p |
| Open: | 427.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 427.00p - 435.00p |
| 52wk Range: | 181.80p - 450.00p |
| Market Capitalisation: | £293.20m |
| VWAP: | 428.15685p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,773 | 427.00p | Uncrossing Trade |
16:35:25 - 02-Oct-26 |
| Buy* | 401 | 428.00p | SI Trade |
16:25:02 - 02-Oct-26 |
| Sell* | 5 | 427.00p | Automatic Execution |
16:16:44 - 02-Oct-26 |
| Sell* | 7 | 427.00p | Automatic Execution |
16:16:03 - 02-Oct-26 |
| Sell* | 5 | 427.00p | Automatic Execution |
16:13:20 - 02-Oct-26 |
| Sell* | 21 | 427.12p | Ordinary |
16:12:24 - 02-Oct-26 |
| Sell* | 9 | 427.00p | Automatic Execution |
16:12:08 - 02-Oct-26 |
| Sell* | 9 | 427.00p | Automatic Execution |
16:10:10 - 02-Oct-26 |
| Sell* | 11 | 427.00p | Automatic Execution |
16:08:07 - 02-Oct-26 |
| Sell* | 28 | 427.00p | Automatic Execution |
16:06:08 - 02-Oct-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 10:23 am | RNS | Form 8.3 - Capricorn Energy plc |
| 1st Oct 2026 7:25 am | RNS | Holding(s) in Company |
| 1st Oct 2026 7:00 am | RNS | Form 8.3 - Capricorn Energy plc |
| 30th Sep 2026 1:54 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 9:33 am | RNS | Form 8.3 - Capricorn Energy plc |
| 30th Sep 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 3:24 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 28th Sep 2026 3:17 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 28th Sep 2026 2:58 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 28th Sep 2026 10:54 am | RNS | Form 8.5 (EPT/RI) |
