Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Price

Price 360.00p on 22-07-2026 at 13:45:07
Change 8.00p 2.27%
Buy 359.00p
Sell 356.00p
Last Trade: Buy 138.00 at 357.527p
Day's Volume: 185,199
Last Close: 352.00p
Open: 355.00p
ISIN: GB00BNKT5L33
Day's Range 349.00p - 362.00p
52wk Range: 181.80p - 362.00p
Market Capitalisation: £247.20m
VWAP: 356.76653p
Shares in Issue: 68.67m

Capricorn Energy PLC (CNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 357.527p Ordinary
13:47:04 - 22-Jul-26
Buy* 40 360.7214p Ordinary
13:16:29 - 22-Jul-26
Buy* 200 359.441p Ordinary
13:12:15 - 22-Jul-26
Sell* 6,000 356.00p SI Trade
13:07:37 - 22-Jul-26
Sell* 4,686 356.203p Ordinary
12:48:46 - 22-Jul-26
Sell* 1,000 356.96p Ordinary
12:19:57 - 22-Jul-26
Sell* 3,946 356.872p Ordinary
11:58:36 - 22-Jul-26
Buy* 28 360.596p Ordinary
11:50:02 - 22-Jul-26
Sell* 773 360.00p Automatic Execution
11:49:29 - 22-Jul-26
Sell* 1,855 360.00p Ordinary
11:25:42 - 22-Jul-26
See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 350.00 357.00 349.00 352.00 214,329
20th Jul 2026 (Mon) 350.00 350.00 345.00 349.00 80,680
17th Jul 2026 (Fri) 350.00 350.00 344.00 345.00 77,226
16th Jul 2026 (Thu) 347.00 347.00 342.00 342.00 191,183
15th Jul 2026 (Wed) 347.00 349.00 347.00 347.00 306,767
14th Jul 2026 (Tue) 349.00 349.00 347.00 347.00 92,988
13th Jul 2026 (Mon) 347.00 348.00 347.00 348.00 128,529
10th Jul 2026 (Fri) 346.00 348.00 346.00 347.00 134,724
9th Jul 2026 (Thu) 344.00 347.00 344.00 346.00 220,285
8th Jul 2026 (Wed) 345.00 346.00 345.00 345.00 189,999
7th Jul 2026 (Tue) 347.00 347.00 346.00 346.00 136,649
6th Jul 2026 (Mon) 346.00 347.00 346.00 346.00 410,041
3rd Jul 2026 (Fri) 345.00 348.00 345.00 346.00 602,746
2nd Jul 2026 (Thu) 341.00 351.00 335.00 345.00 1,573,980
1st Jul 2026 (Wed) 298.00 298.00 286.00 288.00 94,507
30th Jun 2026 (Tue) 292.00 299.00 286.00 295.00 100,416
29th Jun 2026 (Mon) 277.00 292.00 277.00 286.00 136,452
26th Jun 2026 (Fri) 291.00 291.00 280.00 280.00 156,896
25th Jun 2026 (Thu) 288.00 289.00 279.00 283.00 160,630
24th Jun 2026 (Wed) 300.00 300.00 283.00 287.00 139,577
23rd Jun 2026 (Tue) 291.00 294.00 289.00 290.00 70,236
22nd Jun 2026 (Mon) 303.00 303.00 292.00 297.00 99,200
See more Capricorn Energy PLC price history

Capricorn Energy PLC (CNE) Regulatory News

Date Source Headline
21st Jul 2026 1:19 pm RNS Form 8.3 CAPRICORN ENERGY PLC
21st Jul 2026 10:00 am RNS Form 8.5 (EPT/RI) Capricorn Energy plc
21st Jul 2026 7:00 am RNS Publication and Posting of Scheme Document
20th Jul 2026 3:10 pm RNS Form 8.3 Capricorn Energy PLC
20th Jul 2026 12:20 pm RNS Form 8.3 CAPRICORN ENERGY PLC
17th Jul 2026 1:35 pm RNS Form 8.3 CAPRICORN ENERGY PLC
16th Jul 2026 2:19 pm RNS Form 8.3 CAPRICORN ENERGY PLC
15th Jul 2026 3:20 pm RNS Form 8.3 - Capricorn Energy plc
15th Jul 2026 12:43 pm RNS Form 8.3 CAPRICORN ENERGY PLC
15th Jul 2026 11:09 am RNS Form 8.5 (EPT/NON-RI) Capricorn Energy Plc
See more Capricorn Energy PLC regulatory news

Capricorn Energy PLC (CNE) Share News

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 up as US jobs data eases rate hike fears

2nd Jul 2026 17:04

(Alliance News) - European stocks soared on Thursday as weaker than expected US jobs figures dampened market worries of a near-term interest rate hike across the pond. Read More

WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover

2nd Jul 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET OPEN: Stocks mixed as Capricorn agrees to bid from Genel

2nd Jul 2026 09:08

(Alliance News) - Stock prices in London opened mixed on Thursday, as the FTSE 100 edged up after reports of "positive progress" in US-Iran talks, while Baltic Classifieds results weighed on the FTSE 250. Read More

Capricorn Energy agrees USD360 million takeover bid from Genel Energy

2nd Jul 2026 08:39

(Alliance News) - Capricorn Energy PLC on Thursday accepted a USD360 million offer from London-based oil and gas firm Genel Energy PLC. Read More

See more Capricorn Energy PLC news
FTSE 100 Latest
Value10,726.02
Change140.11

Login to your account

Forgot Password?

Not Registered