UPDATE: Genel stands by refusal to engage with DNO approach
4th Sep 2026 16:36
(Alliance News) - Genel Energy PLC on Friday defended its lack of engagement with Norway's DNO, and its rejection of the latter's takeover approach. Read More
| Price | 382.00p on 10-09-2026 at 12:31:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 383.00p |
| Sell | 382.00p |
| Last Trade: | Sell 83.00 at 382.00p |
| Day's Volume: | 7,176 |
| Last Close: | 382.00p |
| Open: | 382.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 382.00p - 383.00p |
| 52wk Range: | 181.80p - 387.00p |
| Market Capitalisation: | £262.30m |
| VWAP: | 382.79327p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 382.00p | Automatic Execution |
13:31:24 - 10-Sep-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
13:31:24 - 10-Sep-26 |
| Buy* | 5 | 383.00p | SI Trade |
13:31:24 - 10-Sep-26 |
| Buy* | 2,000 | 382.99p | Ordinary |
13:31:18 - 10-Sep-26 |
| Buy* | 14 | 382.88p | Ordinary |
11:58:10 - 10-Sep-26 |
| Sell* | 410 | 382.12p | Ordinary |
11:25:58 - 10-Sep-26 |
| Sell* | 1,000 | 382.12p | Ordinary |
09:03:58 - 10-Sep-26 |
| Buy* | 1,526 | 383.00p | Automatic Execution |
08:32:37 - 10-Sep-26 |
| Sell* | 137 | 382.00p | Automatic Execution |
08:00:19 - 10-Sep-26 |
| Sell* | 1 | 382.00p | Uncrossing Trade |
08:00:19 - 10-Sep-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 8:37 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |
| 9th Sep 2026 8:37 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |
| 8th Sep 2026 6:31 pm | RNS | Form 8.3 - Capricorn Energy plc |
| 8th Sep 2026 6:26 pm | RNS | Form 8.3 - Capricorn Energy plc |
| 8th Sep 2026 9:45 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |
| 8th Sep 2026 9:45 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |
| 7th Sep 2026 3:24 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 10:27 am | RNS | Form 8.5 (EPT/NON-RI) Capricorn Energy Plc |
| 7th Sep 2026 9:42 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |
| 7th Sep 2026 9:42 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |