| Price | 187.90on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -12.10 -6.05% |
| Buy | 187.90 |
| Sell | 187.50 |
| Buy / Sell CNE Shares | |
| Last Trade: | Sell 12,307 at 184.90p |
| Day's Volume: | 1,731,718 |
| Last Close: | 200.00p |
| Open: | 198.00p |
| ISIN: | GB00B74CDH82 |
| Day's Range | 186.40p - 198.60p |
| 52wk Range: | 179.60p - 270.40p |
| Market Capitalisation: | £1,108m |
| VWAP: | 186.395p |
| Shares in Issue: | 590m |
Sector: Oil & Gas Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cairn Energy (CNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,307 | 184.90 | Ordinary Delayed publication | 17:50:01 - 23-Oct-18 |
| Sell* | 108,616 | 184.90 | 17:50:07 - 23-Oct-18 | |
| Buy* | 120,923 | 188.438 | 17:42:39 - 23-Oct-18 | |
| Buy* | 573 | 191.684 | 17:32:44 - 23-Oct-18 | |
| Sell* | 776 | 184.90 | 17:18:25 - 23-Oct-18 | |
| Buy* | 895 | 192.386 | 17:09:44 - 23-Oct-18 | |
| Buy* | 1,205 | 188.456 | 17:08:24 - 23-Oct-18 | |
| Sell* | 277 | 184.892 | 17:05:49 - 23-Oct-18 | |
| Buy* | 42,194 | 193.109 | 17:07:09 - 23-Oct-18 | |
| Buy* | 1,330 | 190.482 | 17:04:40 - 23-Oct-18 | |
Share Price History for Cairn Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 210.60 | 212.80 | 199.60 | 214.20 | 3,374,523 |
| 19th Oct 2018 (Fri) | 213.80 | 215.40 | 211.20 | 214.00 | 1,914,979 |
| 18th Oct 2018 (Thu) | 212.00 | 216.80 | 211.40 | 211.40 | 1,141,684 |
| 17th Oct 2018 (Wed) | 217.80 | 218.00 | 210.80 | 0.00 | 1,818,188 |
| 16th Oct 2018 (Tue) | 216.60 | 218.60 | 212.20 | 215.80 | 1,387,988 |
| 15th Oct 2018 (Mon) | 215.60 | 218.40 | 214.60 | 215.20 | 1,052,092 |
| 12th Oct 2018 (Fri) | 218.20 | 218.20 | 214.20 | 215.20 | 1,596,494 |
| 11th Oct 2018 (Thu) | 225.40 | 226.40 | 222.60 | 228.80 | 222,762 |
| 10th Oct 2018 (Wed) | 232.80 | 238.00 | 228.80 | 233.60 | 3,004,448 |
| 9th Oct 2018 (Tue) | 226.00 | 233.60 | 226.00 | 225.20 | 2,645,356 |
| 8th Oct 2018 (Mon) | 232.80 | 232.80 | 229.20 | 231.80 | 1,571,094 |
| 5th Oct 2018 (Fri) | 232.80 | 232.80 | 229.20 | 231.80 | 1,571,094 |
| 4th Oct 2018 (Thu) | 228.20 | 233.20 | 226.60 | 226.40 | 4,044,917 |
| 3rd Oct 2018 (Wed) | 231.40 | 234.00 | 228.80 | 231.00 | 676,024 |
| 2nd Oct 2018 (Tue) | 231.40 | 234.00 | 228.80 | 231.00 | 676,024 |
| 1st Oct 2018 (Mon) | 232.40 | 237.00 | 228.80 | 232.60 | 1,756,947 |
| 28th Sep 2018 (Fri) | 228.40 | 232.80 | 226.80 | 229.00 | 1,752,090 |
| 27th Sep 2018 (Thu) | 227.80 | 231.60 | 226.60 | 226.20 | 1,482,838 |
| 26th Sep 2018 (Wed) | 230.20 | 232.20 | 224.80 | 232.60 | 2,063,667 |
| 25th Sep 2018 (Tue) | 227.00 | 234.40 | 227.00 | 227.00 | 1,718,735 |
| 24th Sep 2018 (Mon) | 222.20 | 229.00 | 222.20 | 221.00 | 1,707,875 |
Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.
In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.
News - Wednesday, September 28, 2011
The FTSE 100 endured a volatile day of trading on Wednesday ending the day lower as fears over whether Greece would be deemed as having put sufficient effort into its austerity drive to get further financial assistance. By the close of trade, the index was lower by 1.4 per cent, a drop of over 76 points to reach 5217....
News - Friday, June 24, 2011
The top share index in the UK fell dramatically on Thursday to close at levels not seen since the aftermath of the Japanese earthquake disaster. By the end of the day, the FTSE 100 had plunged by 1.7 per cent to reach 5674, more than 98 points lower....
