Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	344.00p on 13-08-2026 at 14:45:33
Change	1.00p 0.29%
Buy	344.00p
Sell	343.00p

Last Trade:	Sell 612.00 at 343.12p
Day's Volume:	118,945
Last Close:	343.00p
Open:	344.00p
ISIN:	GB00BNKT5L33

Day's Range	343.00p - 344.00p
52wk Range:	181.80p - 380.00p
Market Capitalisation:	£236.21m
VWAP:	343.8455p
Shares in Issue:	68.67m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Sell*	612	343.12p	Ordinary	15:45:31 - 13-Aug-26
Buy*	245	344.00p	Automatic Execution	15:45:03 - 13-Aug-26
Buy*	213	344.00p	Automatic Execution	15:31:00 - 13-Aug-26
Sell*	1,257	343.12p	Ordinary	15:29:29 - 13-Aug-26
Sell*	39	343.12p	Ordinary	15:27:06 - 13-Aug-26
Sell*	753	343.221p	Ordinary	15:26:52 - 13-Aug-26
Buy*	38	344.00p	Automatic Execution	15:14:25 - 13-Aug-26
Buy*	51	344.00p	Automatic Execution	15:10:15 - 13-Aug-26
Sell*	1,000	343.208p	Ordinary	15:02:59 - 13-Aug-26
Buy*	627	343.519p	Ordinary	14:56:18 - 13-Aug-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	348.00	348.00	340.00	343.00	190,693
11th Aug 2026 (Tue)	365.00	368.00	338.00	338.00	596,141
10th Aug 2026 (Mon)	375.00	375.00	364.00	366.00	70,174
7th Aug 2026 (Fri)	369.00	375.00	368.00	374.00	71,811
6th Aug 2026 (Thu)	370.00	370.00	363.00	365.00	21,681
5th Aug 2026 (Wed)	366.00	367.00	366.00	366.00	100,839
4th Aug 2026 (Tue)	373.00	373.00	367.00	367.00	179,380
3rd Aug 2026 (Mon)	366.00	373.00	366.00	370.00	40,658
31st Jul 2026 (Fri)	365.00	370.00	363.00	366.00	106,510
30th Jul 2026 (Thu)	372.00	372.00	365.00	365.00	965,370
29th Jul 2026 (Wed)	370.00	377.00	370.00	372.00	44,510
28th Jul 2026 (Tue)	374.00	378.00	372.00	372.00	133,116
27th Jul 2026 (Mon)	368.00	379.00	368.00	374.00	81,004
24th Jul 2026 (Fri)	372.00	377.00	368.00	377.00	62,146
23rd Jul 2026 (Thu)	354.00	380.00	354.00	375.00	113,954
22nd Jul 2026 (Wed)	355.00	362.00	349.00	354.00	196,173
21st Jul 2026 (Tue)	350.00	357.00	349.00	352.00	214,329
20th Jul 2026 (Mon)	350.00	350.00	345.00	349.00	80,680
17th Jul 2026 (Fri)	350.00	350.00	344.00	345.00	77,226
16th Jul 2026 (Thu)	347.00	347.00	342.00	342.00	191,183
15th Jul 2026 (Wed)	347.00	349.00	347.00	347.00	306,767
14th Jul 2026 (Tue)	349.00	349.00	347.00	347.00	92,988
13th Jul 2026 (Mon)	347.00	348.00	347.00	348.00	128,529

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
12th Aug 2026 3:10 pm	RNS	Form 8.3 Capricorn Energy PLC
12th Aug 2026 1:56 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
12th Aug 2026 10:31 am	RNS	Form 8.5 (EPT/RI) Capricorn Energy PLC
12th Aug 2026 7:00 am	RNS	Form 8.3 - Capricorn Energy plc
11th Aug 2026 4:04 pm	RNS	Disclosure Table
11th Aug 2026 4:00 pm	RNS	Response to Rule 2.8 announcements
11th Aug 2026 3:43 pm	RNS	Statement of intention not to make an offer
11th Aug 2026 3:09 pm	RNS	Disclosure Table
11th Aug 2026 2:30 pm	RNS	Statement of intention not to make an offer
11th Aug 2026 12:59 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,784.98

Change-48.17