| Price | 378.00p on 01-09-2026 at 14:05:10 |
|---|---|
| Change | 35.00p 10.2% |
| Buy | 379.00p |
| Sell | 376.00p |
| Last Trade: | Sell 48.00 at 376.45p |
| Day's Volume: | 244,381 |
| Last Close: | 343.00p |
| Open: | 355.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 355.00p - 379.00p |
| 52wk Range: | 181.80p - 380.00p |
| Market Capitalisation: | £259.56m |
| VWAP: | 372.73692p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 376.45p | Ordinary |
15:03:51 - 01-Sep-26 |
| Unknown* | 1 | 376.00p | OTC Trade |
14:55:01 - 01-Sep-26 |
| Sell* | 78 | 376.00p | SI Trade |
14:50:25 - 01-Sep-26 |
| Sell* | 24 | 376.00p | Ordinary |
14:44:11 - 01-Sep-26 |
| Sell* | 16 | 376.00p | Ordinary |
14:43:58 - 01-Sep-26 |
| Buy* | 3 | 378.00p | Automatic Execution |
14:36:27 - 01-Sep-26 |
| Sell* | 94 | 376.24p | Ordinary |
14:36:19 - 01-Sep-26 |
| Unknown* | 1 | 376.00p | OTC Trade |
14:33:22 - 01-Sep-26 |
| Sell* | 3,105 | 376.00p | SI Trade |
14:31:53 - 01-Sep-26 |
| Sell* | 276 | 376.00p | SI Trade |
14:31:44 - 01-Sep-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2026 7:00 am | RNS | Form 8.3 - Capricorn Energy plc |
| 27th Aug 2026 3:20 pm | RNS | Form 8.3 - Capricorn Energy plc |
| 27th Aug 2026 2:02 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 26th Aug 2026 12:07 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 25th Aug 2026 1:02 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 24th Aug 2026 12:19 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 24th Aug 2026 10:32 am | RNS | Form 8.5 (EPT/NON-RI) Capricorn Energy Plc |
| 24th Aug 2026 10:25 am | RNS | Form 8.3 CAPRICORN ENERGY PLC Replacement |
| 21st Aug 2026 12:25 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
