Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cairn Energy Share Price (CNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.30on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 177.70
Sell 177.40
Buy / Sell CNE Shares
Sponsored Financial Content
Last Trade: Buy 508 at 179.882p
Day's Volume: 1,068,716
Last Close: 181.60p
Open: 179.40p
Day's Range 177.10p - 183.00p
52wk Range: 142.00p - 216.80p
Market Capitalisation: £1,045m
VWAP: 0.00p
Shares in Issue: 590m

Recent Trades History Cairn Energy (CNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:02 - 24-Jan-20
17:15:14 - 24-Jan-20
17:15:53 - 24-Jan-20
17:14:10 - 24-Jan-20
17:06:05 - 24-Jan-20
Non protected portfolio
Single protected transaction
16:50:05 - 24-Jan-20
Non protected portfolio
Single protected transaction
16:50:05 - 24-Jan-20
Non protected portfolio
Single protected transaction
16:50:05 - 24-Jan-20
Non protected portfolio
Single protected transaction
16:50:05 - 24-Jan-20
16:58:39 - 24-Jan-20

Share Price History for Cairn Energy

Time period:
Date Open High Low Close
23rd Jan 2020 (Thu)187.00187.00179.20181.80
22nd Jan 2020 (Wed)188.70193.80183.80186.05
21st Jan 2020 (Tue)191.00193.20189.50192.10
20th Jan 2020 (Mon)196.50196.50189.50192.00
17th Jan 2020 (Fri)201.20201.20191.50193.70
16th Jan 2020 (Thu)196.40198.70194.60196.30
15th Jan 2020 (Wed)197.00199.10193.30195.45
14th Jan 2020 (Tue)197.00197.60193.30196.35
13th Jan 2020 (Mon)198.00202.00194.20195.55
10th Jan 2020 (Fri)200.00201.40198.60199.60
9th Jan 2020 (Thu)207.00207.00200.40200.70
8th Jan 2020 (Wed)208.20208.20201.80204.30
7th Jan 2020 (Tue)210.00210.00205.60207.50
6th Jan 2020 (Mon)209.80209.80204.80208.20
3rd Jan 2020 (Fri)207.20208.80204.80207.60
2nd Jan 2020 (Thu)204.80208.40201.80205.20
1st Jan 2020 (Wed)203.600.000.00205.60
31st Dec 2019 (Tue)203.60206.60203.40205.60
30th Dec 2019 (Mon)204.20206.00201.20204.30
27th Dec 2019 (Fri)208.00209.00204.80206.40

CNE - Cairn Energy Investor Summary

Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.

In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.

News about Cairn Energy (CNE)

Broker Forecast - JP Morgan Cazenove issues a broker note on Cairn Energy PLC

News - Wednesday, January 22, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Cairn Ene......

Broker Forecast - Peel Hunt issues a broker note on Cairn Energy PLC

News - Wednesday, January 15, 2020

Peel Hunt today reaffirms its buy investment rating on Cairn Energy PLC (LON:CNE......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered