Cairn Energy Share Price (CNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.00on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 142.60
Sell 142.30
Buy / Sell CNE Shares
Sponsored Financial Content
Last Trade: Sell 3,786 at 142.014p
Day's Volume: 949,163
Last Close: 144.00p
Open: 141.90p
ISIN: GB00B74CDH82
Day's Range 141.90p - 148.10p
52wk Range: 57.35p - 216.80p
Market Capitalisation: £837m
VWAP: 0.00p
Shares in Issue: 590m

Recent Trades History Cairn Energy (CNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,786142.014Ordinary
17:53:47 - 13-Aug-20
Sell*202141.995Ordinary
17:25:22 - 13-Aug-20
Buy*2,091145.054Ordinary
17:13:17 - 13-Aug-20
Buy*182146.412Ordinary
17:11:44 - 13-Aug-20
Buy*9,294144.877Ordinary
17:13:14 - 13-Aug-20
Buy*491146.129Ordinary
17:12:41 - 13-Aug-20
Buy*995146.61Ordinary
17:03:37 - 13-Aug-20
Sell*7,478142.007Ordinary
17:04:05 - 13-Aug-20
Sell*475,856142.00Uncrossing Trade
16:35:17 - 13-Aug-20
Buy*301142.60Ordinary
16:29:53 - 13-Aug-20

Share Price History for Cairn Energy

Time period:
to
Date Open High Low Close
12th Aug 2020 (Wed)145.20146.10140.40144.50
11th Aug 2020 (Tue)142.10146.40140.50141.70
10th Aug 2020 (Mon)131.60139.30131.60138.85
7th Aug 2020 (Fri)130.00131.30128.20130.25
6th Aug 2020 (Thu)134.20135.00130.40130.70
5th Aug 2020 (Wed)127.30138.40127.30137.30
4th Aug 2020 (Tue)124.60129.70124.00128.70
3rd Aug 2020 (Mon)123.00124.30119.20122.90
31st Jul 2020 (Fri)123.10126.30119.50120.00
30th Jul 2020 (Thu)127.00130.90125.90130.20
29th Jul 2020 (Wed)137.00137.00129.00130.20
28th Jul 2020 (Tue)132.40136.00130.70135.15
27th Jul 2020 (Mon)132.00137.70130.00133.55
24th Jul 2020 (Fri)124.80128.20123.60123.90
23rd Jul 2020 (Thu)129.20133.90127.00127.70
22nd Jul 2020 (Wed)132.40136.70131.80132.15
21st Jul 2020 (Tue)135.00137.90133.00135.15
20th Jul 2020 (Mon)132.00132.00128.30132.00
17th Jul 2020 (Fri)126.70133.10126.70132.00
16th Jul 2020 (Thu)126.50130.10126.10129.85
15th Jul 2020 (Wed)128.50130.80127.20127.90
14th Jul 2020 (Tue)124.20127.70123.30125.65

CNE - Cairn Energy Investor Summary

Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.

In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.

News about Cairn Energy (CNE)

Broker Forecast - Peel Hunt issues a broker note on Cairn Energy PLC

News - Tuesday, August 11, 2020

Peel Hunt today reaffirms its buy investment rating on Cairn Energy PLC (LON:CNE......

Broker Forecast - JP Morgan Cazenove issues a broker note on Cairn Energy PLC

News - Friday, August 07, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Cairn Ene......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered