| Price | 256.00p on 13-02-2026 at 19:40:05 |
|---|---|
| Change | -4.00p -1.54% |
| Buy | 258.00p |
| Sell | 256.00p |
| Last Trade: | Sell 5,428.00 at 256.00p |
| Day's Volume: | 52,202 |
| Last Close: | 256.00p |
| Open: | 260.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 256.00p - 260.50p |
| 52wk Range: | 181.80p - 300.00p |
| Market Capitalisation: | £175.59m |
| VWAP: | 259.38306p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,428 | 256.00p | Uncrossing Trade |
16:35:21 - 13-Feb-26 |
| Sell* | 2,000 | 258.50p | Ordinary |
16:27:59 - 13-Feb-26 |
| Sell* | 27 | 258.50p | Automatic Execution |
16:22:16 - 13-Feb-26 |
| Buy* | 501 | 259.50p | Automatic Execution |
16:20:50 - 13-Feb-26 |
| Buy* | 100 | 258.50p | Automatic Execution |
16:09:47 - 13-Feb-26 |
| Sell* | 49 | 257.19p | Ordinary |
16:02:44 - 13-Feb-26 |
| Sell* | 235 | 257.00p | Automatic Execution |
15:54:51 - 13-Feb-26 |
| Sell* | 248 | 257.00p | Automatic Execution |
15:40:24 - 13-Feb-26 |
| Buy* | 146 | 258.50p | Automatic Execution |
15:35:11 - 13-Feb-26 |
| Sell* | 228 | 257.00p | Automatic Execution |
15:21:09 - 13-Feb-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 12:15 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 8th Jan 2026 10:05 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Operational and Financial Update |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 12th Dec 2025 7:53 am | RNS | Waldorf Update |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
