UPDATE: Genel "considering its position" as DNO trumps Capricorn offer
(Alliance News) - Genel Energy PLC on Tuesday urged Capricorn Energy PLC shareholders to "take no action" after DNO ASA made a higher takeover bid. Read More
| Price | 378.00p on 01-09-2026 at 18:15:08 |
|---|---|
| Change | 35.00p 10.2% |
| Buy | 380.00p |
| Sell | 376.00p |
| Last Trade: | Buy 19,431.00 at 378.00p |
| Day's Volume: | 276,621 |
| Last Close: | 378.00p |
| Open: | 355.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 355.00p - 379.00p |
| 52wk Range: | 181.80p - 380.00p |
| Market Capitalisation: | £259.56m |
| VWAP: | 373.26086p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,431 | 378.00p | Suspected BUY Trade |
16:35:21 - 01-Sep-26 |
| Unknown* | 195 | 376.00p | OTC Trade |
16:29:55 - 01-Sep-26 |
| Unknown* | 660 | 376.00p | OTC Trade |
16:29:55 - 01-Sep-26 |
| Unknown* | 2 | 376.00p | OTC Trade |
16:27:18 - 01-Sep-26 |
| Unknown* | 22 | 378.00p | SI Trade |
16:27:17 - 01-Sep-26 |
| Unknown* | 3 | 376.00p | OTC Trade |
16:26:26 - 01-Sep-26 |
| Unknown* | 11 | 376.00p | OTC Trade |
16:26:26 - 01-Sep-26 |
| Unknown* | 7 | 376.00p | OTC Trade |
16:26:26 - 01-Sep-26 |
| Unknown* | 26 | 376.00p | OTC Trade |
16:26:25 - 01-Sep-26 |
| Unknown* | 34 | 376.00p | OTC Trade |
16:26:25 - 01-Sep-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2026 7:00 am | RNS | Form 8.3 - Capricorn Energy plc |
| 27th Aug 2026 3:20 pm | RNS | Form 8.3 - Capricorn Energy plc |
| 27th Aug 2026 2:02 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 26th Aug 2026 12:07 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 25th Aug 2026 1:02 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 24th Aug 2026 12:19 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 24th Aug 2026 10:32 am | RNS | Form 8.5 (EPT/NON-RI) Capricorn Energy Plc |
| 24th Aug 2026 10:25 am | RNS | Form 8.3 CAPRICORN ENERGY PLC Replacement |
| 21st Aug 2026 12:25 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |