| Price | 430.00p on 19-10-2026 at 18:05:08 |
|---|---|
| Change | 3.00p 0.7% |
| Buy | 434.00p |
| Sell | 429.00p |
| Last Trade: | Unknown 1,889.00 at 430.00p |
| Day's Volume: | 23,682 |
| Last Close: | 430.00p |
| Open: | 427.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 427.00p - 433.00p |
| 52wk Range: | 181.80p - 450.00p |
| Market Capitalisation: | £295.26m |
| VWAP: | 429.39863p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,889 | 430.00p | OTC Trade |
16:56:42 - 19-Oct-26 |
| Buy* | 2,902 | 430.00p | Suspected BUY Trade |
16:35:29 - 19-Oct-26 |
| Sell* | 1,119 | 430.00p | Automatic Execution |
16:20:17 - 19-Oct-26 |
| Sell* | 34 | 430.00p | Automatic Execution |
16:20:17 - 19-Oct-26 |
| Sell* | 1 | 430.00p | Automatic Execution |
16:14:12 - 19-Oct-26 |
| Buy* | 176 | 431.00p | Automatic Execution |
16:10:05 - 19-Oct-26 |
| Buy* | 44 | 431.00p | Automatic Execution |
16:10:05 - 19-Oct-26 |
| Buy* | 6 | 431.00p | Automatic Execution |
15:53:37 - 19-Oct-26 |
| Buy* | 226 | 430.00p | Automatic Execution |
15:36:43 - 19-Oct-26 |
| Buy* | 88 | 430.00p | Automatic Execution |
15:36:43 - 19-Oct-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 16th Oct 2026 5:49 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 16th Oct 2026 2:15 pm | RNS | DNO Offer Court and General Meetings Adjourned |
| 16th Oct 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Oct 2026 10:10 am | RNS | Form 8.5 (EPT/RI) |
| 16th Oct 2026 9:31 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 15th Oct 2026 10:34 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 14th Oct 2026 9:58 am | RNS | Form 8.3 - Capricorn Energy plc |
| 13th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 13th Oct 2026 9:40 am | RNS | Form 8.3 - Capricorn Energy plc |
