| Price | 226.00p on 16-01-2026 at 19:35:08 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 228.00p |
| Sell | 225.00p |
| Last Trade: | Buy 304.00 at 226.00p |
| Day's Volume: | 30,498 |
| Last Close: | 226.00p |
| Open: | 226.50p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 225.00p - 228.00p |
| 52wk Range: | 181.80p - 334.00p |
| Market Capitalisation: | £155.01m |
| VWAP: | 226.97629p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | 226.00p | Suspected BUY Trade |
16:35:13 - 16-Jan-26 |
| Sell* | 29 | 226.00p | Automatic Execution |
16:27:50 - 16-Jan-26 |
| Sell* | 2,219 | 226.323p | Ordinary |
16:19:49 - 16-Jan-26 |
| Sell* | 310 | 226.3725p | Ordinary |
16:19:36 - 16-Jan-26 |
| Unknown* | 59 | 227.00p | OTC Trade |
16:12:26 - 16-Jan-26 |
| Sell* | 375 | 225.916p | Ordinary |
15:57:44 - 16-Jan-26 |
| Buy* | 8 | 226.742p | Ordinary |
15:56:23 - 16-Jan-26 |
| Buy* | 500 | 226.48p | Ordinary |
15:48:13 - 16-Jan-26 |
| Sell* | 579 | 225.00p | Automatic Execution |
15:14:07 - 16-Jan-26 |
| Buy* | 51 | 228.00p | Automatic Execution |
14:45:35 - 16-Jan-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 10:05 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Operational and Financial Update |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 12th Dec 2025 7:53 am | RNS | Waldorf Update |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 18th Sep 2025 7:00 am | RNS | Half-Year Report Announcement |
| 3rd Sep 2025 7:00 am | RNS | Investor presentation via Investor Meet Company |
