UK earnings, trading statements calendar - next 7 days
11th Sep 2025 13:54
| Price | 223.00p on 16-09-2025 at 18:50:05 |
|---|---|
| Change | 9.00p 4.21% |
| Buy | 225.00p |
| Sell | 220.50p |
| Last Trade: | Sell 4.00 at 223.00p |
| Day's Volume: | 174,438 |
| Last Close: | 223.00p |
| Open: | 215.50p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 215.50p - 226.50p |
| 52wk Range: | 187.00p - 340.00p |
| Market Capitalisation: | £152.95m |
| VWAP: | 220.66757p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 223.00p | Automatic Execution |
16:35:10 - 16-Sep-25 |
| Sell* | 6,835 | 223.00p | Uncrossing Trade |
16:35:05 - 16-Sep-25 |
| Sell* | 2,000 | 221.625p | Ordinary |
16:28:14 - 16-Sep-25 |
| Sell* | 41 | 220.00p | Automatic Execution |
15:09:50 - 16-Sep-25 |
| Sell* | 59 | 220.00p | Automatic Execution |
15:09:50 - 16-Sep-25 |
| Sell* | 500 | 220.00p | Automatic Execution |
15:09:50 - 16-Sep-25 |
| Buy* | 797 | 221.155p | Ordinary |
14:35:10 - 16-Sep-25 |
| Unknown* | 0 | 218.50p | SI Trade |
14:32:04 - 16-Sep-25 |
| Sell* | 956 | 219.625p | Ordinary |
14:10:21 - 16-Sep-25 |
| Buy* | 204 | 216.50p | Automatic Execution |
13:48:55 - 16-Sep-25 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 7:00 am | RNS | Investor presentation via Investor Meet Company |
| 29th Aug 2025 8:00 am | RNS | Total Voting Rights |
| 19th Aug 2025 11:00 am | RNS | Waldorf update |
| 31st Jul 2025 10:11 am | RNS | Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Operational and trading update |
| 10th Jun 2025 2:30 pm | RNS | Year end 2024 Competent Persons Report |
| 22nd May 2025 1:27 pm | RNS | Result of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Statement |
| 8th May 2025 7:00 am | RNS | PSC Consolidation Agreed |
| 7th May 2025 5:02 pm | RNS | Report on Payments to Govts |