Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cairn Energy Share Price (CNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.60on 20-09-2019 at 16:30:00
Change 2.00 0.99%
Buy 204.40
Sell 204.00
Buy / Sell CNE Shares
Sponsored Financial Content
Last Trade: Buy 271 at 204.513p
Day's Volume: 1,497,231
Last Close: 202.60p
Open: 203.60p
ISIN: GB00B74CDH82
Day's Range 200.00p - 205.80p
52wk Range: 138.00p - 238.00p
Market Capitalisation: £1,206m
VWAP: 0.00p
Shares in Issue: 590m

Recent Trades History Cairn Energy (CNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*271204.513Ordinary
18:28:11 - 20-Sep-19
Sell*26,256204.087Ordinary
17:08:27 - 20-Sep-19
Sell*2,639201.806Ordinary
16:52:03 - 20-Sep-19
Sell*3,800203.22Ordinary
16:41:55 - 20-Sep-19
Sell*3,800203.22Ordinary
16:41:55 - 20-Sep-19
Sell*3,800202.828Ordinary
16:41:55 - 20-Sep-19
Sell*3,800202.828Ordinary
16:41:55 - 20-Sep-19
Buy*16,502204.60Ordinary
16:38:32 - 20-Sep-19
Buy*534,890204.60Uncrossing Trade
16:35:26 - 20-Sep-19
Buy*77204.20Ordinary
16:29:32 - 20-Sep-19

Share Price History for Cairn Energy

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)202.20204.60198.60202.10
17th Sep 2019 (Tue)207.20216.80201.80202.80
16th Sep 2019 (Mon)199.60207.60197.60205.80
13th Sep 2019 (Fri)187.70197.20187.00192.95
12th Sep 2019 (Thu)192.20194.80184.30185.45
11th Sep 2019 (Wed)198.00200.40190.30193.10
10th Sep 2019 (Tue)180.00201.00178.40199.05
9th Sep 2019 (Mon)175.50177.30173.00175.65
6th Sep 2019 (Fri)175.90177.10172.90173.25
5th Sep 2019 (Thu)170.70179.30170.70177.35
4th Sep 2019 (Wed)166.30172.50166.30171.55
3rd Sep 2019 (Tue)168.30169.30165.00166.05
2nd Sep 2019 (Mon)166.90171.30166.90169.05
30th Aug 2019 (Fri)165.00169.70165.00167.20
29th Aug 2019 (Thu)165.90167.90160.40164.05
28th Aug 2019 (Wed)162.30165.00161.40164.05
27th Aug 2019 (Tue)162.50165.50160.70160.90
26th Aug 2019 (Mon)00.000.00161.35
23rd Aug 2019 (Fri)167.20168.00161.70165.60
22nd Aug 2019 (Thu)165.90169.50163.40165.60
21st Aug 2019 (Wed)165.30169.80164.40166.35

CNE - Cairn Energy Investor Summary

Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.

In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.

News about Cairn Energy (CNE)

Choppy FTSE ends lower over Greek concerns

News - Wednesday, September 28, 2011

The FTSE 100 endured a volatile day of trading on Wednesday ending the day lower as fears over whether Greece would be deemed as having put sufficient effort into its austerity drive to get further financial assistance. By the close of trade, the index was lower by 1.4 per cent, a drop of over 76 points to reach 5217....

FTSE slumps as fear spreads through market

News - Friday, June 24, 2011

The top share index in the UK fell dramatically on Thursday to close at levels not seen since the aftermath of the Japanese earthquake disaster. By the end of the day, the FTSE 100 had plunged by 1.7 per cent to reach 5674, more than 98 points lower....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered