Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	308.00p on 23-04-2026 at 18:50:05
Change	-4.00p -1.28%
Buy	314.00p
Sell	308.00p

Last Trade:	Sell 1,139.00 at 308.00p
Day's Volume:	103,631
Last Close:	308.00p
Open:	310.00p
ISIN:	GB00BNKT5L33

Day's Range	308.00p - 318.00p
52wk Range:	181.80p - 338.00p
Market Capitalisation:	£211.49m
VWAP:	311.2272p
Shares in Issue:	68.67m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Sell*	1,139	308.00p	Automatic Execution	16:35:29 - 23-Apr-26
Sell*	34,462	308.00p	Uncrossing Trade	16:35:29 - 23-Apr-26
Sell*	13	309.00p	Automatic Execution	16:29:53 - 23-Apr-26
Sell*	141	309.00p	Automatic Execution	16:29:52 - 23-Apr-26
Sell*	68	309.00p	Automatic Execution	16:29:42 - 23-Apr-26
Buy*	4,262	310.00p	Automatic Execution	16:29:42 - 23-Apr-26
Sell*	370	310.00p	Automatic Execution	16:29:42 - 23-Apr-26
Sell*	57	310.00p	Automatic Execution	16:28:14 - 23-Apr-26
Buy*	452	311.00p	Automatic Execution	16:28:13 - 23-Apr-26
Buy*	128	311.00p	Automatic Execution	16:28:13 - 23-Apr-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	310.00	318.00	308.00	308.00	103,631
22nd Apr 2026 (Wed)	310.00	316.00	304.00	312.00	233,530
21st Apr 2026 (Tue)	294.00	316.00	294.00	309.00	241,773
20th Apr 2026 (Mon)	303.00	307.00	296.00	296.00	213,589
17th Apr 2026 (Fri)	306.00	314.00	300.00	303.00	216,560
16th Apr 2026 (Thu)	305.00	311.00	302.00	309.00	114,727
15th Apr 2026 (Wed)	315.00	321.00	307.00	310.00	85,678
14th Apr 2026 (Tue)	319.00	327.00	319.00	319.00	135,974
13th Apr 2026 (Mon)	320.00	334.00	320.00	328.00	232,797
10th Apr 2026 (Fri)	330.00	331.00	319.00	327.00	135,672
9th Apr 2026 (Thu)	317.00	333.00	317.00	328.00	362,950
8th Apr 2026 (Wed)	320.00	328.00	311.00	317.00	244,426
7th Apr 2026 (Tue)	332.00	332.00	310.00	315.00	412,838
6th Apr 2026 (Mon)	330.00	330.00	330.00	330.00	0
3rd Apr 2026 (Fri)	330.00	330.00	330.00	330.00	0
2nd Apr 2026 (Thu)	325.50	338.00	323.50	330.00	412,018
1st Apr 2026 (Wed)	309.00	329.00	307.00	325.50	354,346
31st Mar 2026 (Tue)	306.50	310.00	303.50	305.50	266,702
30th Mar 2026 (Mon)	279.50	308.50	279.50	308.50	706,854
27th Mar 2026 (Fri)	265.00	278.00	265.00	275.50	297,496
26th Mar 2026 (Thu)	264.00	268.00	263.00	265.00	202,620
25th Mar 2026 (Wed)	265.00	271.50	265.00	265.00	443,346
24th Mar 2026 (Tue)	257.50	283.00	257.50	265.00	565,160

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
23rd Apr 2026 4:14 pm	PRN	Form 8.3 - Capricorn Energy plc
23rd Apr 2026 3:20 pm	RNS	Form 8.3 - Capricorn Energy PLC
23rd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Capricorn Energy plc
23rd Apr 2026 7:00 am	PRN	Form 8.3 - Capricorn Energy plc
22nd Apr 2026 5:33 pm	RNS	Response to Deltic Energy statement
22nd Apr 2026 4:31 pm	RNS	Disclosure Table
22nd Apr 2026 3:20 pm	RNS	Form 8.3 - Capricorn Energy plc
22nd Apr 2026 3:20 pm	RNS	Form 8.3 - Capricorn Energy PLC
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Capricorn Energy plc
22nd Apr 2026 10:38 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45