| Price | 252.00p on 02-02-2026 at 11:43:11 |
|---|---|
| Change | -7.00p -2.7% |
| Buy | 253.00p |
| Sell | 250.50p |
| Last Trade: | Buy 207.00 at 252.00p |
| Day's Volume: | 80,499 |
| Last Close: | 259.00p |
| Open: | 255.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 236.50p - 255.00p |
| 52wk Range: | 181.80p - 319.50p |
| Market Capitalisation: | £172.84m |
| VWAP: | 248.51179p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | 252.00p | Automatic Execution |
11:43:11 - 02-Feb-26 |
| Sell* | 1,837 | 250.6687p | Ordinary |
11:25:47 - 02-Feb-26 |
| Buy* | 26 | 252.00p | Automatic Execution |
11:24:32 - 02-Feb-26 |
| Buy* | 2,354 | 251.40p | Ordinary |
11:23:53 - 02-Feb-26 |
| Buy* | 1 | 252.00p | SI Trade |
11:23:06 - 02-Feb-26 |
| Buy* | 335 | 252.00p | Automatic Execution |
11:23:06 - 02-Feb-26 |
| Buy* | 3,956 | 251.398p | Ordinary |
11:16:03 - 02-Feb-26 |
| Buy* | 403 | 252.00p | Automatic Execution |
11:07:53 - 02-Feb-26 |
| Buy* | 33 | 252.00p | Automatic Execution |
10:56:15 - 02-Feb-26 |
| Buy* | 140 | 252.00p | Automatic Execution |
10:52:50 - 02-Feb-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 8th Jan 2026 10:05 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Operational and Financial Update |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 12th Dec 2025 7:53 am | RNS | Waldorf Update |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 18th Sep 2025 7:00 am | RNS | Half-Year Report Announcement |
