TRADING UPDATES: Mpac completes sale; Tooru upbeat about OAF and Pulsin
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 365.00p on 31-07-2026 at 10:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 367.00p |
| Sell | 365.00p |
| Last Trade: | Sell 835.00 at 365.24p |
| Day's Volume: | 26,160 |
| Last Close: | 365.00p |
| Open: | 365.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 365.00p - 367.00p |
| 52wk Range: | 181.80p - 380.00p |
| Market Capitalisation: | £250.63m |
| VWAP: | 366.11295p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 835 | 365.24p | Ordinary |
11:28:46 - 31-Jul-26 |
| Buy* | 2,600 | 366.289p | Ordinary |
10:43:19 - 31-Jul-26 |
| Buy* | 100 | 367.00p | SI Trade |
10:37:34 - 31-Jul-26 |
| Sell* | 91 | 365.24p | Ordinary |
09:56:48 - 31-Jul-26 |
| Sell* | 120 | 365.00p | Automatic Execution |
09:36:08 - 31-Jul-26 |
| Sell* | 2,388 | 365.00p | Automatic Execution |
09:36:08 - 31-Jul-26 |
| Sell* | 2,015 | 365.00p | Automatic Execution |
09:36:08 - 31-Jul-26 |
| Unknown* | 9,955 | 366.50p | Ordinary |
09:35:42 - 31-Jul-26 |
| Sell* | 6 | 365.00p | SI Trade |
09:22:17 - 31-Jul-26 |
| Unknown* | 6 | 365.00p | OTC Trade |
09:22:17 - 31-Jul-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 1:34 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 30th Jul 2026 12:26 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 30th Jul 2026 11:13 am | RNS | Form 8.5 (EPT/NON-RI) Capricorn Energy plc |
| 30th Jul 2026 9:22 am | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Form 8.3 - Capricorn Energy plc |
| 29th Jul 2026 3:20 pm | RNS | Form 8.3 - Capricorn Energy plc |
| 29th Jul 2026 3:20 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 29th Jul 2026 1:00 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 29th Jul 2026 10:17 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 29th Jul 2026 10:02 am | RNS | Form 8.5 (EPT/RI) Capricorn Energy plc |