Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	315.00p on 07-04-2026 at 18:10:05
Change	-15.00p -4.55%
Buy	314.00p
Sell	312.00p

Last Trade:	Buy 2,160.00 at 315.697p
Day's Volume:	412,838
Last Close:	315.00p
Open:	332.00p
ISIN:	GB00BNKT5L33

Day's Range	310.00p - 332.00p
52wk Range:	181.80p - 338.00p
Market Capitalisation:	£216.05m
VWAP:	315.51267p
Shares in Issue:	68.59m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Buy*	2,160	315.697p	SI Trade Negotiated Trade	16:47:09 - 07-Apr-26
Buy*	50,987	315.00p	Suspected BUY Trade	16:35:19 - 07-Apr-26
Buy*	566	314.00p	Automatic Execution	16:29:55 - 07-Apr-26
Buy*	1	314.00p	Automatic Execution	16:29:30 - 07-Apr-26
Sell*	471	312.44p	Ordinary	16:28:54 - 07-Apr-26
Sell*	2,000	312.442p	Ordinary	16:27:53 - 07-Apr-26
Buy*	23	314.00p	SI Trade	16:26:24 - 07-Apr-26
Sell*	2	312.00p	SI Trade	16:23:48 - 07-Apr-26
Buy*	23	314.00p	SI Trade	16:23:36 - 07-Apr-26
Buy*	22	314.00p	SI Trade	16:21:35 - 07-Apr-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	330.00	330.00	330.00	330.00	0
3rd Apr 2026 (Fri)	330.00	330.00	330.00	330.00	0
2nd Apr 2026 (Thu)	325.50	338.00	323.50	330.00	412,018
1st Apr 2026 (Wed)	309.00	329.00	307.00	325.50	354,346
31st Mar 2026 (Tue)	306.50	310.00	303.50	305.50	266,702
30th Mar 2026 (Mon)	279.50	308.50	279.50	308.50	706,854
27th Mar 2026 (Fri)	265.00	278.00	265.00	275.50	297,496
26th Mar 2026 (Thu)	264.00	268.00	263.00	265.00	202,620
25th Mar 2026 (Wed)	265.00	271.50	265.00	265.00	443,346
24th Mar 2026 (Tue)	257.50	283.00	257.50	265.00	565,160
23rd Mar 2026 (Mon)	264.50	265.00	258.50	259.00	258,015
20th Mar 2026 (Fri)	265.00	275.00	263.00	268.00	205,454
19th Mar 2026 (Thu)	267.00	271.00	266.00	270.00	91,369
18th Mar 2026 (Wed)	265.50	267.00	263.00	267.00	105,763
17th Mar 2026 (Tue)	273.50	274.00	263.50	270.50	108,559
16th Mar 2026 (Mon)	281.50	281.50	265.00	267.50	112,771
13th Mar 2026 (Fri)	272.00	292.00	272.00	276.00	177,006
12th Mar 2026 (Thu)	287.00	287.00	273.00	278.50	189,780
11th Mar 2026 (Wed)	269.50	292.50	265.00	283.00	270,514
10th Mar 2026 (Tue)	257.00	266.50	256.00	266.00	109,507
9th Mar 2026 (Mon)	257.00	271.00	255.50	260.00	82,104

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
2nd Apr 2026 5:40 pm	PRN	Form 8.3 - Capricorn Energy plc
2nd Apr 2026 2:44 pm	PRN	Form 8.3 - Capricorn Energy plc
2nd Apr 2026 10:27 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares
2nd Apr 2026 8:24 am	RNS	Form 8.3 - Capricorn Energy PLC
1st Apr 2026 4:40 pm	PRN	Form 8.3 - Capricorn Energy plc
1st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Capricorn Energy plc
1st Apr 2026 10:10 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares
1st Apr 2026 8:40 am	RNS	Form 8.3 - Capricorn Energy PLC
31st Mar 2026 3:57 pm	PRN	Form 8.3 - Capricorn Energy plc
31st Mar 2026 12:59 pm	RNS	Capricorn Energy PLC CNE - Form 8.3

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50