| Price | 428.00p on 19-10-2026 at 09:51:50 |
|---|---|
| Change | 1.00p 0.23% |
| Buy | 429.00p |
| Sell | 428.00p |
| Last Trade: | Sell 16.00 at 428.00p |
| Day's Volume: | 5,068 |
| Last Close: | 427.00p |
| Open: | 427.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 427.00p - 433.00p |
| 52wk Range: | 181.80p - 450.00p |
| Market Capitalisation: | £293.89m |
| VWAP: | 429.72055p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 428.00p | Automatic Execution |
10:47:33 - 19-Oct-26 |
| Sell* | 29 | 428.00p | Automatic Execution |
10:47:33 - 19-Oct-26 |
| Buy* | 358 | 429.00p | Automatic Execution |
10:47:33 - 19-Oct-26 |
| Buy* | 203 | 429.00p | Automatic Execution |
10:47:33 - 19-Oct-26 |
| Sell* | 121 | 428.00p | Automatic Execution |
10:40:14 - 19-Oct-26 |
| Buy* | 72 | 430.099p | Ordinary |
10:07:14 - 19-Oct-26 |
| Buy* | 1 | 433.00p | SI Trade |
08:56:51 - 19-Oct-26 |
| Buy* | 5 | 433.00p | Automatic Execution |
08:56:51 - 19-Oct-26 |
| Sell* | 30 | 427.72p | Ordinary |
08:32:13 - 19-Oct-26 |
| Buy* | 231 | 431.427p | Ordinary |
08:00:42 - 19-Oct-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 5:49 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 16th Oct 2026 2:15 pm | RNS | DNO Offer Court and General Meetings Adjourned |
| 16th Oct 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Oct 2026 10:10 am | RNS | Form 8.5 (EPT/RI) |
| 16th Oct 2026 9:31 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 15th Oct 2026 10:34 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 14th Oct 2026 9:58 am | RNS | Form 8.3 - Capricorn Energy plc |
| 13th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 13th Oct 2026 9:40 am | RNS | Form 8.3 - Capricorn Energy plc |
| 13th Oct 2026 9:33 am | RNS | Form 8.5 (EPT/RI) |
