| Price | 430.00p on 20-10-2026 at 13:12:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 430.00p |
| Sell | 428.00p |
| Last Trade: | Buy 7.00 at 430.00p |
| Day's Volume: | 6,165 |
| Last Close: | 430.00p |
| Open: | 430.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 430.00p - 430.00p |
| 52wk Range: | 181.80p - 450.00p |
| Market Capitalisation: | £295.26m |
| VWAP: | 430.02135p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 430.00p | Automatic Execution |
14:12:10 - 20-Oct-26 |
| Buy* | 30 | 430.00p | Automatic Execution |
14:11:09 - 20-Oct-26 |
| Sell* | 237 | 428.553p | Ordinary |
14:08:46 - 20-Oct-26 |
| Buy* | 21 | 430.00p | Automatic Execution |
14:07:49 - 20-Oct-26 |
| Buy* | 28 | 430.00p | Automatic Execution |
14:04:45 - 20-Oct-26 |
| Sell* | 50 | 428.476p | Ordinary |
14:02:41 - 20-Oct-26 |
| Buy* | 8 | 430.00p | Automatic Execution |
14:00:11 - 20-Oct-26 |
| Buy* | 756 | 430.00p | Automatic Execution |
13:59:25 - 20-Oct-26 |
| Buy* | 3 | 430.00p | SI Trade |
13:31:06 - 20-Oct-26 |
| Sell* | 4,000 | 430.00p | SI Trade |
12:44:31 - 20-Oct-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 16th Oct 2026 5:49 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 16th Oct 2026 2:15 pm | RNS | DNO Offer Court and General Meetings Adjourned |
| 16th Oct 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Oct 2026 10:10 am | RNS | Form 8.5 (EPT/RI) |
| 16th Oct 2026 9:31 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 15th Oct 2026 10:34 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 14th Oct 2026 9:58 am | RNS | Form 8.3 - Capricorn Energy plc |
| 13th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 13th Oct 2026 9:40 am | RNS | Form 8.3 - Capricorn Energy plc |
