Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	416.00p on 05-11-2026 at 17:15:13
Change	-6.00p -1.42%
Buy	425.00p
Sell	416.00p

Last Trade:	Sell 25,691.00 at 416.00p
Day's Volume:	47,241
Last Close:	416.00p
Open:	421.00p
ISIN:	GB00BNKT5L33

Day's Range	413.00p - 422.00p
52wk Range:	181.80p - 450.00p
Market Capitalisation:	£285.65m
VWAP:	417.67017p
Shares in Issue:	68.67m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Sell*	25,691	416.00p	Uncrossing Trade	16:35:28 - 05-Nov-26
Sell*	94	417.00p	Automatic Execution	16:29:48 - 05-Nov-26
Buy*	1	419.00p	Automatic Execution	16:27:11 - 05-Nov-26
Buy*	20	418.00p	Automatic Execution	16:17:07 - 05-Nov-26
Buy*	96	418.00p	Automatic Execution	16:17:07 - 05-Nov-26
Buy*	87	415.00p	SI Trade	15:57:25 - 05-Nov-26
Buy*	900	416.00p	Automatic Execution	15:57:25 - 05-Nov-26
Buy*	315	417.00p	Automatic Execution	15:57:25 - 05-Nov-26
Buy*	35	415.00p	Automatic Execution	15:57:25 - 05-Nov-26
Buy*	12	415.00p	Automatic Execution	15:57:25 - 05-Nov-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	421.00	422.00	413.00	416.00	47,241
4th Nov 2026 (Wed)	425.00	425.00	422.00	422.00	128,949
3rd Nov 2026 (Tue)	424.00	425.00	424.00	424.00	13,962
2nd Nov 2026 (Mon)	424.00	426.00	424.00	424.00	33,598
30th Oct 2026 (Fri)	425.00	427.00	425.00	427.00	6,673
29th Oct 2026 (Thu)	424.00	428.00	424.00	428.00	2,590
28th Oct 2026 (Wed)	424.00	428.00	424.00	428.00	112,438
27th Oct 2026 (Tue)	429.00	429.00	424.00	424.00	31,035
26th Oct 2026 (Mon)	424.00	426.00	424.00	426.00	43,759
23rd Oct 2026 (Fri)	424.00	427.00	424.00	424.00	65,398
22nd Oct 2026 (Thu)	427.00	427.00	421.00	424.00	70,678
21st Oct 2026 (Wed)	429.00	429.00	424.00	426.00	357,198
20th Oct 2026 (Tue)	430.00	430.00	428.00	429.00	13,234
19th Oct 2026 (Mon)	427.00	433.00	427.00	430.00	23,682
16th Oct 2026 (Fri)	427.00	429.00	427.00	427.00	38,628
15th Oct 2026 (Thu)	427.00	428.00	427.00	427.00	123,142
14th Oct 2026 (Wed)	430.00	430.00	428.00	428.00	10,838
13th Oct 2026 (Tue)	427.00	430.00	427.00	429.00	156,990
12th Oct 2026 (Mon)	428.00	430.00	427.00	427.00	635,698
9th Oct 2026 (Fri)	430.00	430.00	427.00	428.00	7,322
8th Oct 2026 (Thu)	427.00	430.00	427.00	429.00	545,794
7th Oct 2026 (Wed)	428.00	429.00	427.00	427.00	140,720
6th Oct 2026 (Tue)	427.00	429.00	426.00	426.00	334,916
5th Oct 2026 (Mon)	429.00	430.00	427.00	427.00	48,898

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
4th Nov 2026 3:21 pm	RNS	Form 8.3 - Capricorn Energy plc
4th Nov 2026 10:14 am	RNS	Form 8.3 - Capricorn Energy plc
3rd Nov 2026 3:14 pm	RNS	Form 8.3 - Capricorn Energy plc
3rd Nov 2026 9:19 am	RNS	Form 8.3 - Capricorn Energy plc
2nd Nov 2026 3:16 pm	RNS	Form 8.3 - Capricorn Energy plc
30th Oct 2026 10:30 am	RNS	Total Voting Rights
30th Oct 2026 10:24 am	RNS	Form 8.3 - Capricorn Energy plc
29th Oct 2026 2:18 pm	RNS	Form 8.3 - Capricorn Energy plc
29th Oct 2026 9:26 am	RNS	Form 8.5 (EPT/NON-RI) Capricorn Energy Plc
29th Oct 2026 9:03 am	RNS	Form 8.3 - Capricorn Energy plc

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55