TRADING UPDATES: Capricorn suitors say no offers ahead of Genel vote
11th Aug 2026 19:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 344.00p on 14-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 344.00p |
| Sell | 343.00p |
| Last Trade: | Buy 9,424.00 at 344.00p |
| Day's Volume: | 210,381 |
| Last Close: | 344.00p |
| Open: | 342.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 342.00p - 344.00p |
| 52wk Range: | 181.80p - 380.00p |
| Market Capitalisation: | £236.21m |
| VWAP: | 342.67925p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,424 | 344.00p | Suspected BUY Trade |
16:35:21 - 14-Aug-26 |
| Buy* | 303 | 344.00p | Automatic Execution |
16:29:57 - 14-Aug-26 |
| Buy* | 379 | 344.00p | Automatic Execution |
16:29:30 - 14-Aug-26 |
| Sell* | 88 | 343.00p | Automatic Execution |
16:25:53 - 14-Aug-26 |
| Sell* | 1,000 | 343.19p | Ordinary |
16:22:48 - 14-Aug-26 |
| Buy* | 2,516 | 343.719p | Ordinary |
16:20:33 - 14-Aug-26 |
| Buy* | 231 | 344.00p | Automatic Execution |
16:18:00 - 14-Aug-26 |
| Buy* | 569 | 344.00p | Automatic Execution |
15:40:00 - 14-Aug-26 |
| Buy* | 389 | 344.00p | Automatic Execution |
15:18:00 - 14-Aug-26 |
| Unknown* | 0 | 344.00p | SI Trade |
15:12:47 - 14-Aug-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 2:54 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 12th Aug 2026 3:10 pm | RNS | Form 8.3 Capricorn Energy PLC |
| 12th Aug 2026 1:56 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 12th Aug 2026 10:31 am | RNS | Form 8.5 (EPT/RI) Capricorn Energy PLC |
| 12th Aug 2026 7:00 am | RNS | Form 8.3 - Capricorn Energy plc |
| 11th Aug 2026 4:04 pm | RNS | Disclosure Table |
| 11th Aug 2026 4:00 pm | RNS | Response to Rule 2.8 announcements |
| 11th Aug 2026 3:43 pm | RNS | Statement of intention not to make an offer |
| 11th Aug 2026 3:09 pm | RNS | Disclosure Table |
| 11th Aug 2026 2:30 pm | RNS | Statement of intention not to make an offer |