| Price | 193.60p on 18-04-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 196.20p |
| Sell | 195.20p |
| Buy / Sell CNE Shares | |
| Last Trade: | Buy 8,502.00 at 193.60p |
| Day's Volume: | 0 |
| Last Close: | 193.60p |
| Open: | 0.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 161.80p - 340.00p |
| Market Capitalisation: | £133m |
| VWAP: | 0.00p |
| Shares in Issue: | 69m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,502 | 193.60p | Suspected BUY Trade |
16:35:20 - 17-Apr-25 |
| Sell* | 1,995 | 195.00p | Automatic Execution |
16:27:07 - 17-Apr-25 |
| Sell* | 6,554 | 195.00p | Ordinary |
16:03:50 - 17-Apr-25 |
| Sell* | 4,891 | 195.00p | Automatic Execution |
16:03:41 - 17-Apr-25 |
| Sell* | 1,340 | 195.20p | Automatic Execution |
16:03:41 - 17-Apr-25 |
| Sell* | 151 | 195.857p | Ordinary |
15:58:13 - 17-Apr-25 |
| Buy* | 2,855 | 197.70p | Ordinary |
14:54:34 - 17-Apr-25 |
| Sell* | 855 | 197.00p | Automatic Execution |
14:54:05 - 17-Apr-25 |
| Sell* | 626 | 197.00p | Automatic Execution |
14:53:33 - 17-Apr-25 |
| Sell* | 869 | 197.00p | Automatic Execution |
14:52:52 - 17-Apr-25 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 3:05 pm | RNS | Posting of Annual Report and Notice of AGM |
| 14th Apr 2025 9:37 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2025 10:57 am | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 9:12 am | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 10:32 am | RNS | Holding(s) in Company |
| 31st Mar 2025 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2025 7:00 am | RNS | Full Year Results Announcement |
| 14th Mar 2025 12:45 pm | RNS | Egypt Concessions |
| 10th Mar 2025 4:46 pm | RNS | Director Declaration |
| 10th Mar 2025 10:12 am | RNS | Director/PDMR Shareholding |
