| Price | 229.00p on 20-06-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CNE Shares | |
| Last Trade: | Buy 139.00 at 229.00p |
| Day's Volume: | 0 |
| Last Close: | 229.00p |
| Open: | 0.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 172.00p - 340.00p |
| Market Capitalisation: | £157m |
| VWAP: | 0.00p |
| Shares in Issue: | 69m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | 229.00p | Suspected BUY Trade |
16:35:04 - 19-Jun-25 |
| Sell* | 2 | 227.00p | Automatic Execution |
16:29:31 - 19-Jun-25 |
| Buy* | 14 | 227.50p | Automatic Execution |
16:11:19 - 19-Jun-25 |
| Sell* | 24 | 226.50p | Automatic Execution |
15:50:22 - 19-Jun-25 |
| Sell* | 118 | 227.25p | Ordinary |
15:18:29 - 19-Jun-25 |
| Buy* | 1 | 229.50p | Automatic Execution |
12:36:25 - 19-Jun-25 |
| Unknown* | 0 | 226.50p | SI Trade |
12:36:25 - 19-Jun-25 |
| Buy* | 1 | 229.50p | SI Trade |
12:36:25 - 19-Jun-25 |
| Sell* | 814 | 227.253p | Ordinary |
11:55:24 - 19-Jun-25 |
| Buy* | 4,340 | 229.2345p | Ordinary |
11:33:17 - 19-Jun-25 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 2:30 pm | RNS | Year end 2024 Competent Persons Report |
| 22nd May 2025 1:27 pm | RNS | Result of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Statement |
| 8th May 2025 7:00 am | RNS | PSC Consolidation Agreed |
| 7th May 2025 5:02 pm | RNS | Report on Payments to Govts |
| 7th May 2025 4:48 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 4:35 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2025 1:28 pm | RNS | Notice of change of venue of AGM |
| 29th Apr 2025 11:53 am | RNS | Director/PDMR Shareholding |
