Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Price

Price 205.50p on 28-10-2025 at 19:40:06
Change 4.00p 1.99%
Buy 205.00p
Sell 200.50p
Last Trade: Buy 23.00 at 201.50p
Day's Volume: 25,594
Last Close: 205.50p
Open: 206.50p
ISIN: GB00BNKT5L33
Day's Range 200.00p - 206.50p
52wk Range: 183.00p - 340.00p
Market Capitalisation: £140.95m
VWAP: 202.08787p
Shares in Issue: 68.59m

Capricorn Energy PLC (CNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 201.50p Automatic Execution
16:29:03 - 28-Oct-25
Sell* 600 201.00p Automatic Execution
16:28:51 - 28-Oct-25
Sell* 2,211 201.00p Automatic Execution
16:28:51 - 28-Oct-25
Buy* 173 202.0192p Ordinary
16:21:00 - 28-Oct-25
Buy* 2,005 202.0185p Ordinary
16:01:13 - 28-Oct-25
Sell* 25 201.00p Automatic Execution
15:59:03 - 28-Oct-25
Buy* 37 202.50p Automatic Execution
15:51:33 - 28-Oct-25
Sell* 4 200.50p Automatic Execution
15:39:44 - 28-Oct-25
Sell* 144 200.00p Automatic Execution
15:36:36 - 28-Oct-25
Sell* 3 200.00p Automatic Execution
15:28:57 - 28-Oct-25
See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 206.50 206.50 200.00 205.50 25,594
27th Oct 2025 (Mon) 208.00 208.00 200.00 201.50 74,493
24th Oct 2025 (Fri) 220.00 220.00 200.00 211.50 246,107
23rd Oct 2025 (Thu) 193.60 193.60 185.00 190.00 112,988
22nd Oct 2025 (Wed) 192.00 194.60 189.40 194.00 51,295
21st Oct 2025 (Tue) 192.40 192.40 183.00 191.60 142,297
20th Oct 2025 (Mon) 188.00 189.00 188.00 189.00 16,214
17th Oct 2025 (Fri) 193.00 195.60 186.00 187.80 167,851
16th Oct 2025 (Thu) 190.00 194.20 189.00 193.00 222,361
15th Oct 2025 (Wed) 198.00 198.00 191.00 194.00 74,166
14th Oct 2025 (Tue) 195.00 198.00 195.00 197.60 37,346
13th Oct 2025 (Mon) 197.40 204.00 195.00 195.00 88,189
10th Oct 2025 (Fri) 205.00 210.50 195.60 195.60 72,482
9th Oct 2025 (Thu) 207.00 209.00 204.00 204.00 47,031
8th Oct 2025 (Wed) 202.50 210.50 201.00 210.00 53,546
7th Oct 2025 (Tue) 208.50 208.50 206.00 208.00 29,537
6th Oct 2025 (Mon) 204.50 208.00 201.00 205.00 70,161
3rd Oct 2025 (Fri) 205.00 205.00 198.00 198.20 212,544
2nd Oct 2025 (Thu) 202.00 205.00 202.00 203.00 84,672
1st Oct 2025 (Wed) 201.50 205.50 199.20 205.50 33,099
30th Sep 2025 (Tue) 207.00 207.00 200.00 202.50 81,960
29th Sep 2025 (Mon) 211.50 211.50 207.50 207.50 17,412
See more Capricorn Energy PLC price history

Capricorn Energy PLC (CNE) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am RNS Trading and payment update
30th Sep 2025 7:00 am RNS Total Voting Rights
18th Sep 2025 7:00 am RNS Half-Year Report Announcement
3rd Sep 2025 7:00 am RNS Investor presentation via Investor Meet Company
29th Aug 2025 8:00 am RNS Total Voting Rights
19th Aug 2025 11:00 am RNS Waldorf update
31st Jul 2025 10:11 am RNS Total Voting Rights
22nd Jul 2025 7:00 am RNS Operational and trading update
10th Jun 2025 2:30 pm RNS Year end 2024 Competent Persons Report
22nd May 2025 1:27 pm RNS Result of AGM
See more Capricorn Energy PLC regulatory news

Capricorn Energy PLC (CNE) Share News

Capricorn Energy shares rise amid USD50 million payment from Egypt

24th Oct 2025 11:08

(Alliance News) - Capricorn Energy PLC on Friday backed its full-year production guidance as it said it has received USD50 million from the Egyptian General Petroleum Corp. Read More

SMALL-CAP WINNERS & LOSERS: Capricorn gets payments; Record's AuM up

24th Oct 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: FTSE edges up as retail sales beat forecasts

24th Oct 2025 09:23

(Alliance News) - Stock prices in London opened slightly higher on Friday, supported by stronger-than-expected UK retail sales data, while investors looked ahead to a slew of PMI releases and US inflation figures later in the day. Read More

Capricorn Energy hails "solid" performance; on track for guidance

18th Sep 2025 12:04

(Alliance News) - Capricorn Energy PLC on Thursday saw it shares climb higher as it backed its full-year production guidance, amid a swing to an interim loss. Read More

SMALL-CAP WINNERS & LOSERS: Amigo targets reverse takeover

18th Sep 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Capricorn Energy PLC news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered