Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Price

Price 376.00p on 27-07-2026 at 14:57:46
Change -1.00p -0.27%
Buy 378.00p
Sell 376.00p
Last Trade: Sell 1.00 at 376.00p
Day's Volume: 65,136
Last Close: 377.00p
Open: 368.00p
ISIN: GB00BNKT5L33
Day's Range 368.00p - 379.00p
52wk Range: 181.80p - 380.00p
Market Capitalisation: £258.18m
VWAP: 371.34448p
Shares in Issue: 68.67m

Capricorn Energy PLC (CNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 376.00p Automatic Execution
15:57:46 - 27-Jul-26
Sell* 29 376.24p Ordinary
15:40:18 - 27-Jul-26
Sell* 1,000 376.24p Ordinary
15:37:13 - 27-Jul-26
Sell* 500 376.993p Ordinary
15:33:59 - 27-Jul-26
Unknown* 124 377.00p SI Trade
15:30:38 - 27-Jul-26
Unknown* 923 377.00p SI Trade
15:30:38 - 27-Jul-26
Sell* 3,547 376.00p Ordinary
15:30:28 - 27-Jul-26
Sell* 73 376.00p SI Trade
15:11:55 - 27-Jul-26
Buy* 161 378.00p Automatic Execution
15:05:47 - 27-Jul-26
Buy* 580 378.00p Automatic Execution
15:05:47 - 27-Jul-26
See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 372.00 377.00 368.00 377.00 62,146
23rd Jul 2026 (Thu) 354.00 380.00 354.00 375.00 113,954
22nd Jul 2026 (Wed) 355.00 362.00 349.00 354.00 196,173
21st Jul 2026 (Tue) 350.00 357.00 349.00 352.00 214,329
20th Jul 2026 (Mon) 350.00 350.00 345.00 349.00 80,680
17th Jul 2026 (Fri) 350.00 350.00 344.00 345.00 77,226
16th Jul 2026 (Thu) 347.00 347.00 342.00 342.00 191,183
15th Jul 2026 (Wed) 347.00 349.00 347.00 347.00 306,767
14th Jul 2026 (Tue) 349.00 349.00 347.00 347.00 92,988
13th Jul 2026 (Mon) 347.00 348.00 347.00 348.00 128,529
10th Jul 2026 (Fri) 346.00 348.00 346.00 347.00 134,724
9th Jul 2026 (Thu) 344.00 347.00 344.00 346.00 220,285
8th Jul 2026 (Wed) 345.00 346.00 345.00 345.00 189,999
7th Jul 2026 (Tue) 347.00 347.00 346.00 346.00 136,649
6th Jul 2026 (Mon) 346.00 347.00 346.00 346.00 410,041
3rd Jul 2026 (Fri) 345.00 348.00 345.00 346.00 602,746
2nd Jul 2026 (Thu) 341.00 351.00 335.00 345.00 1,573,980
1st Jul 2026 (Wed) 298.00 298.00 286.00 288.00 94,507
30th Jun 2026 (Tue) 292.00 299.00 286.00 295.00 100,416
29th Jun 2026 (Mon) 277.00 292.00 277.00 286.00 136,452
See more Capricorn Energy PLC price history

Capricorn Energy PLC (CNE) Regulatory News

Date Source Headline
24th Jul 2026 5:35 pm RNS Replacement - Rule 2.9 Announcement
24th Jul 2026 5:35 pm RNS Replacement - Admission to Trading
24th Jul 2026 5:35 pm RNS Replacement - Total Voting Rights
24th Jul 2026 3:20 pm RNS Form 8.3 - Capricorn Energy PLC
24th Jul 2026 3:10 pm RNS Form 8.3 Capricorn Energy PLC
24th Jul 2026 2:08 pm RNS Form 8.3 CAPRICORN ENERGY PLC
24th Jul 2026 11:00 am RNS Capricorn Energy plc - deadline for clarification
24th Jul 2026 10:55 am RNS Form 8.5 (EPT/NON-RI) Capricorn Energy Plc
24th Jul 2026 10:05 am RNS Form 8.5 (EPT/RI) Capricorn Energy plc
24th Jul 2026 7:00 am RNS Rule 2.9 Announcement
See more Capricorn Energy PLC regulatory news

Capricorn Energy PLC (CNE) Share News

TRADING UPDATES: Mpac completes sale; Tooru upbeat about OAF and Pulsin

24th Jul 2026 17:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Capricorn confirms rival takeover approach from Samos Energy

22nd Jul 2026 18:07

(Alliance News) - Capricorn Energy PLC on Wednesday confirmed it has received a possible cash takeover proposal from Samos Energy Ltd, adding a rival approach to the agreed offer already on the table from Genel Energy PLC. Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 up as US jobs data eases rate hike fears

2nd Jul 2026 17:04

(Alliance News) - European stocks soared on Thursday as weaker than expected US jobs figures dampened market worries of a near-term interest rate hike across the pond. Read More

See more Capricorn Energy PLC news
FTSE 100 Latest
Value10,816.91
Change80.68

Login to your account

Forgot Password?

Not Registered