| Price | 202.50p on 08-10-2025 at 08:27:34 |
|---|---|
| Change | -5.50p -2.64% |
| Buy | 205.50p |
| Sell | 201.50p |
| Last Trade: | Buy 483.00 at 206.00p |
| Day's Volume: | 1,981 |
| Last Close: | 208.00p |
| Open: | 202.50p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 202.50p - 202.50p |
| 52wk Range: | 187.00p - 340.00p |
| Market Capitalisation: | £138.89m |
| VWAP: | 204.27829p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 483 | 206.00p | SI Trade |
09:23:44 - 08-Oct-25 |
| Sell* | 495 | 203.14p | Ordinary |
08:46:16 - 08-Oct-25 |
| Unknown* | 0 | 206.50p | SI Trade |
08:07:43 - 08-Oct-25 |
| Unknown* | 216 | 206.00p | OTC Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 217 | 206.00p | OTC Trade |
08:00:19 - 08-Oct-25 |
| Sell* | 570 | 202.50p | Uncrossing Trade |
08:00:15 - 08-Oct-25 |
| Unknown* | 1,886 | 208.47p | OTC Trade |
17:18:04 - 07-Oct-25 |
| Unknown* | 1,886 | 208.37p | OTC Trade |
17:18:04 - 07-Oct-25 |
| Buy* | 1,886 | 208.37301p | SI Trade Negotiated Trade |
16:37:41 - 07-Oct-25 |
| Buy* | 1,886 | 208.37301p | SI Trade Negotiated Trade |
16:37:41 - 07-Oct-25 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 18th Sep 2025 7:00 am | RNS | Half-Year Report Announcement |
| 3rd Sep 2025 7:00 am | RNS | Investor presentation via Investor Meet Company |
| 29th Aug 2025 8:00 am | RNS | Total Voting Rights |
| 19th Aug 2025 11:00 am | RNS | Waldorf update |
| 31st Jul 2025 10:11 am | RNS | Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Operational and trading update |
| 10th Jun 2025 2:30 pm | RNS | Year end 2024 Competent Persons Report |
| 22nd May 2025 1:27 pm | RNS | Result of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Statement |
