Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	421.00p on 05-11-2026 at 10:35:08
Change	-1.00p -0.24%
Buy	423.00p
Sell	421.00p

Last Trade:	Sell 1,000.00 at 421.24p
Day's Volume:	4,364
Last Close:	422.00p
Open:	421.00p
ISIN:	GB00BNKT5L33

Day's Range	421.00p - 422.00p
52wk Range:	181.80p - 450.00p
Market Capitalisation:	£289.08m
VWAP:	421.6191p
Shares in Issue:	68.67m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Sell*	1,000	421.24p	Ordinary	08:58:35 - 05-Nov-26
Sell*	132	421.00p	Automatic Execution	08:58:34 - 05-Nov-26
Sell*	258	421.00p	Automatic Execution	08:58:34 - 05-Nov-26
Sell*	1,869	422.04p	Ordinary	08:57:24 - 05-Nov-26
Sell*	500	422.00p	Automatic Execution	08:55:35 - 05-Nov-26
Unknown*	0	424.00p	SI Trade	08:27:20 - 05-Nov-26
Unknown*	0	421.00p	SI Trade	08:14:24 - 05-Nov-26
Buy*	6	424.00p	SI Trade	08:14:24 - 05-Nov-26
Sell*	400	421.00p	Automatic Execution	08:14:24 - 05-Nov-26
Sell*	199	421.00p	Uncrossing Trade	08:00:18 - 05-Nov-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	421.00	422.00	421.00	422.00	4,364
4th Nov 2026 (Wed)	425.00	425.00	422.00	422.00	128,949
3rd Nov 2026 (Tue)	424.00	425.00	424.00	424.00	13,962
2nd Nov 2026 (Mon)	424.00	426.00	424.00	424.00	33,598
30th Oct 2026 (Fri)	425.00	427.00	425.00	427.00	6,673
29th Oct 2026 (Thu)	424.00	428.00	424.00	428.00	2,590
28th Oct 2026 (Wed)	424.00	428.00	424.00	428.00	112,438
27th Oct 2026 (Tue)	429.00	429.00	424.00	424.00	31,035
26th Oct 2026 (Mon)	424.00	426.00	424.00	426.00	43,759
23rd Oct 2026 (Fri)	424.00	427.00	424.00	424.00	65,398
22nd Oct 2026 (Thu)	427.00	427.00	421.00	424.00	70,678
21st Oct 2026 (Wed)	429.00	429.00	424.00	426.00	357,198
20th Oct 2026 (Tue)	430.00	430.00	428.00	429.00	13,234
19th Oct 2026 (Mon)	427.00	433.00	427.00	430.00	23,682
16th Oct 2026 (Fri)	427.00	429.00	427.00	427.00	38,628
15th Oct 2026 (Thu)	427.00	428.00	427.00	427.00	123,142
14th Oct 2026 (Wed)	430.00	430.00	428.00	428.00	10,838
13th Oct 2026 (Tue)	427.00	430.00	427.00	429.00	156,990
12th Oct 2026 (Mon)	428.00	430.00	427.00	427.00	635,698
9th Oct 2026 (Fri)	430.00	430.00	427.00	428.00	7,322
8th Oct 2026 (Thu)	427.00	430.00	427.00	429.00	545,794
7th Oct 2026 (Wed)	428.00	429.00	427.00	427.00	140,720
6th Oct 2026 (Tue)	427.00	429.00	426.00	426.00	334,916
5th Oct 2026 (Mon)	429.00	430.00	427.00	427.00	48,898

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
4th Nov 2026 3:21 pm	RNS	Form 8.3 - Capricorn Energy plc
4th Nov 2026 10:14 am	RNS	Form 8.3 - Capricorn Energy plc
3rd Nov 2026 3:14 pm	RNS	Form 8.3 - Capricorn Energy plc
3rd Nov 2026 9:19 am	RNS	Form 8.3 - Capricorn Energy plc
2nd Nov 2026 3:16 pm	RNS	Form 8.3 - Capricorn Energy plc
30th Oct 2026 10:30 am	RNS	Total Voting Rights
30th Oct 2026 10:24 am	RNS	Form 8.3 - Capricorn Energy plc
29th Oct 2026 2:18 pm	RNS	Form 8.3 - Capricorn Energy plc
29th Oct 2026 9:26 am	RNS	Form 8.5 (EPT/NON-RI) Capricorn Energy Plc
29th Oct 2026 9:03 am	RNS	Form 8.3 - Capricorn Energy plc

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,899.26

Change70.05