| Price | 251.00p on 03-02-2026 at 19:10:06 |
|---|---|
| Change | -4.50p -1.76% |
| Buy | 251.50p |
| Sell | 248.50p |
| Last Trade: | Buy 24,102.00 at 251.00p |
| Day's Volume: | 150,044 |
| Last Close: | 251.00p |
| Open: | 254.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 250.00p - 256.00p |
| 52wk Range: | 181.80p - 319.50p |
| Market Capitalisation: | £172.16m |
| VWAP: | 253.55571p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,102 | 251.00p | Suspected BUY Trade |
16:35:27 - 03-Feb-26 |
| Sell* | 500 | 250.00p | Automatic Execution |
16:29:12 - 03-Feb-26 |
| Sell* | 1,000 | 251.00p | Automatic Execution |
16:24:21 - 03-Feb-26 |
| Sell* | 539 | 251.50p | Automatic Execution |
16:24:11 - 03-Feb-26 |
| Sell* | 569 | 251.50p | Automatic Execution |
16:24:11 - 03-Feb-26 |
| Sell* | 481 | 251.50p | Automatic Execution |
16:24:11 - 03-Feb-26 |
| Sell* | 588 | 252.00p | Automatic Execution |
16:24:11 - 03-Feb-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
16:24:11 - 03-Feb-26 |
| Sell* | 5,000 | 251.50p | Ordinary |
16:23:55 - 03-Feb-26 |
| Sell* | 86 | 253.00p | Automatic Execution |
16:16:57 - 03-Feb-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 12:15 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 8th Jan 2026 10:05 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Operational and Financial Update |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 12th Dec 2025 7:53 am | RNS | Waldorf Update |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
