| Price | 254.00p on 03-02-2026 at 13:21:13 |
|---|---|
| Change | -1.50p -0.59% |
| Buy | 255.00p |
| Sell | 254.00p |
| Last Trade: | Sell 14.00 at 253.575p |
| Day's Volume: | 37,717 |
| Last Close: | 255.50p |
| Open: | 254.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 254.00p - 256.00p |
| 52wk Range: | 181.80p - 319.50p |
| Market Capitalisation: | £174.21m |
| VWAP: | 254.1092p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 253.575p | Ordinary |
13:08:56 - 03-Feb-26 |
| Sell* | 570 | 254.00p | Automatic Execution |
12:54:13 - 03-Feb-26 |
| Sell* | 200 | 254.00p | Automatic Execution |
12:54:13 - 03-Feb-26 |
| Sell* | 1,968 | 254.30p | Ordinary |
12:48:49 - 03-Feb-26 |
| Sell* | 564 | 254.00p | Automatic Execution |
12:41:22 - 03-Feb-26 |
| Sell* | 299 | 254.00p | Automatic Execution |
12:41:22 - 03-Feb-26 |
| Sell* | 42 | 254.30p | Ordinary |
12:40:15 - 03-Feb-26 |
| Buy* | 128 | 254.50p | Automatic Execution |
12:35:28 - 03-Feb-26 |
| Buy* | 2 | 254.50p | Automatic Execution |
12:35:28 - 03-Feb-26 |
| Buy* | 5 | 254.50p | SI Trade |
12:30:54 - 03-Feb-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 8th Jan 2026 10:05 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Operational and Financial Update |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 12th Dec 2025 7:53 am | RNS | Waldorf Update |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 18th Sep 2025 7:00 am | RNS | Half-Year Report Announcement |
