UPDATE: Genel stands by refusal to engage with DNO approach
4th Sep 2026 16:36
(Alliance News) - Genel Energy PLC on Friday defended its lack of engagement with Norway's DNO, and its rejection of the latter's takeover approach. Read More
| Price | 383.00p on 07-09-2026 at 14:54:22 |
|---|---|
| Change | 1.00p 0.26% |
| Buy | 383.00p |
| Sell | 382.00p |
| Last Trade: | Buy 5.00 at 383.00p |
| Day's Volume: | 32,861 |
| Last Close: | 382.00p |
| Open: | 386.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 382.00p - 386.00p |
| 52wk Range: | 181.80p - 387.00p |
| Market Capitalisation: | £262.99m |
| VWAP: | 384.23175p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 383.00p | Automatic Execution |
15:54:22 - 07-Sep-26 |
| Buy* | 25 | 383.00p | Automatic Execution |
15:50:45 - 07-Sep-26 |
| Unknown* | 0 | 382.00p | SI Trade |
15:48:47 - 07-Sep-26 |
| Buy* | 100 | 383.491p | Ordinary |
15:30:37 - 07-Sep-26 |
| Sell* | 1,051 | 382.40p | Ordinary |
15:30:15 - 07-Sep-26 |
| Buy* | 2 | 383.00p | SI Trade |
15:22:58 - 07-Sep-26 |
| Sell* | 147 | 382.40p | Ordinary |
15:10:31 - 07-Sep-26 |
| Sell* | 222 | 382.402p | Ordinary |
14:59:53 - 07-Sep-26 |
| Unknown* | 125 | 383.00p | SI Trade |
14:54:04 - 07-Sep-26 |
| Sell* | 813 | 383.00p | Automatic Execution |
14:54:03 - 07-Sep-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 3:56 pm | RNS | Form 8.3 - Capricorn Energy plc |
| 4th Sep 2026 3:23 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 4th Sep 2026 1:04 pm | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |
| 4th Sep 2026 1:04 pm | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |
| 4th Sep 2026 10:29 am | RNS | Form 8.5 (EPT/NON-RI) Capricorn Energy Plc |
| 4th Sep 2026 8:46 am | RNS | Form 8.5 (EPT/RI) |
| 3rd Sep 2026 3:13 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 2nd Sep 2026 3:23 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 2nd Sep 2026 10:28 am | RNS | Form 8.5 (EPT/NON-RI) Capricorn Energy Plc |
| 2nd Sep 2026 9:55 am | RNS | Form 8.5 (EPT/RI) |