| Price | 220.00p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | -5.00p -2.22% |
| Buy | 226.00p |
| Sell | 219.00p |
| Last Trade: | Sell 5,963.00 at 220.00p |
| Day's Volume: | 156,141 |
| Last Close: | 220.00p |
| Open: | 220.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 220.00p - 227.00p |
| 52wk Range: | 181.80p - 340.00p |
| Market Capitalisation: | £150.89m |
| VWAP: | 223.1695p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,963 | 220.00p | Uncrossing Trade |
16:35:21 - 09-Jan-26 |
| Buy* | 446 | 224.00p | Ordinary |
16:14:52 - 09-Jan-26 |
| Sell* | 37 | 221.00p | Automatic Execution |
16:09:07 - 09-Jan-26 |
| Sell* | 491 | 222.282p | Ordinary |
16:05:27 - 09-Jan-26 |
| Sell* | 100 | 222.284p | Ordinary |
15:54:58 - 09-Jan-26 |
| Buy* | 200 | 225.50p | Automatic Execution |
15:50:59 - 09-Jan-26 |
| Buy* | 900 | 225.00p | Ordinary |
15:17:16 - 09-Jan-26 |
| Unknown* | 40,649 | 223.877p | Negotiated Trade |
15:07:44 - 09-Jan-26 |
| Unknown* | 35,649 | 224.00p | Ordinary |
15:07:15 - 09-Jan-26 |
| Buy* | 3,582 | 223.28p | Ordinary |
15:00:40 - 09-Jan-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 10:05 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Operational and Financial Update |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 12th Dec 2025 7:53 am | RNS | Waldorf Update |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 18th Sep 2025 7:00 am | RNS | Half-Year Report Announcement |
| 3rd Sep 2025 7:00 am | RNS | Investor presentation via Investor Meet Company |
