| Price | 269.50p on 11-03-2026 at 10:40:07 |
|---|---|
| Change | 3.50p 1.32% |
| Buy | 268.00p |
| Sell | 265.00p |
| Last Trade: | Sell 25.00 at 265.78p |
| Day's Volume: | 839 |
| Last Close: | 266.00p |
| Open: | 269.50p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 269.50p - 269.50p |
| 52wk Range: | 181.80p - 273.00p |
| Market Capitalisation: | £184.85m |
| VWAP: | 266.89194p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 265.78p | Ordinary |
09:39:09 - 11-Mar-26 |
| Sell* | 563 | 265.78p | Ordinary |
09:32:24 - 11-Mar-26 |
| Buy* | 250 | 269.50p | Automatic Execution |
08:41:08 - 11-Mar-26 |
| Buy* | 1 | 268.70p | Ordinary |
08:30:46 - 11-Mar-26 |
| Unknown* | 0 | 271.00p | SI Trade |
08:01:04 - 11-Mar-26 |
| Unknown* | 4,000 | 266.00p | OTC Trade |
17:08:41 - 10-Mar-26 |
| Buy* | 3,028 | 266.00p | Automatic Execution |
16:35:10 - 10-Mar-26 |
| Buy* | 22,207 | 266.00p | Suspected BUY Trade |
16:35:10 - 10-Mar-26 |
| Sell* | 1,393 | 263.97416p | Negotiated Trade |
16:30:44 - 10-Mar-26 |
| Sell* | 53 | 262.50p | SI Trade |
16:29:51 - 10-Mar-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 10:30 am | RNS | Total Voting Rights |
| 23rd Feb 2026 3:54 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:07 am | RNS | Operational and trading update |
| 3rd Feb 2026 12:15 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 8th Jan 2026 10:05 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Operational and Financial Update |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 12th Dec 2025 7:53 am | RNS | Waldorf Update |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
