Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	426.00p on 06-10-2026 at 18:15:08
Change	-1.00p -0.23%
Buy	427.00p
Sell	426.00p

Last Trade:	Sell 8,251.00 at 426.00p
Day's Volume:	334,916
Last Close:	426.00p
Open:	427.00p
ISIN:	GB00BNKT5L33

Day's Range	426.00p - 429.00p
52wk Range:	181.80p - 450.00p
Market Capitalisation:	£292.52m
VWAP:	427.04246p
Shares in Issue:	68.67m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Sell*	8,251	426.00p	Uncrossing Trade	16:35:15 - 06-Oct-26
Buy*	382	427.00p	Automatic Execution	16:02:57 - 06-Oct-26
Sell*	372	426.209p	SI Trade	15:52:06 - 06-Oct-26
Sell*	299	426.00p	Automatic Execution	15:49:55 - 06-Oct-26
Sell*	300	426.00p	Automatic Execution	15:46:53 - 06-Oct-26
Buy*	6,000	427.00p	Automatic Execution	15:29:30 - 06-Oct-26
Buy*	9,302	427.00p	Automatic Execution	15:29:30 - 06-Oct-26
Buy*	1,475	427.00p	Automatic Execution	15:29:08 - 06-Oct-26
Buy*	5,218	427.00p	Automatic Execution	15:29:08 - 06-Oct-26
Sell*	448	426.00p	Automatic Execution	15:19:55 - 06-Oct-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	429.00	430.00	427.00	427.00	48,898
2nd Oct 2026 (Fri)	427.00	435.00	427.00	427.00	71,459
1st Oct 2026 (Thu)	428.00	430.00	427.00	427.00	109,963
30th Sep 2026 (Wed)	428.00	428.00	427.00	427.00	85,768
29th Sep 2026 (Tue)	427.00	430.00	427.00	430.00	138,438
28th Sep 2026 (Mon)	431.00	431.00	427.00	427.00	501,361
25th Sep 2026 (Fri)	442.00	450.00	442.00	450.00	851,394
24th Sep 2026 (Thu)	386.00	396.00	386.00	395.00	516,652
23rd Sep 2026 (Wed)	384.00	388.00	384.00	388.00	181,115
22nd Sep 2026 (Tue)	383.00	387.00	383.00	384.00	47,716
21st Sep 2026 (Mon)	382.00	384.00	381.00	383.00	385,348
18th Sep 2026 (Fri)	383.00	384.00	381.00	381.00	384,208
17th Sep 2026 (Thu)	390.00	390.00	383.00	384.00	25,598
16th Sep 2026 (Wed)	383.00	385.00	382.00	384.00	60,084
15th Sep 2026 (Tue)	384.00	385.00	383.00	384.00	9,932
14th Sep 2026 (Mon)	383.00	385.00	382.00	382.00	206,064
11th Sep 2026 (Fri)	390.00	390.00	383.00	383.00	22,604
10th Sep 2026 (Thu)	382.00	384.00	382.00	383.00	124,522
9th Sep 2026 (Wed)	383.00	383.00	382.00	382.00	53,976
8th Sep 2026 (Tue)	382.00	383.00	382.00	382.00	52,644
7th Sep 2026 (Mon)	386.00	386.00	382.00	383.00	84,740

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
5th Oct 2026 12:10 pm	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares
5th Oct 2026 12:10 pm	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares
5th Oct 2026 10:26 am	RNS	Form 8.5 (EPT/NON-RI) Capicorn Energy PLC
5th Oct 2026 9:17 am	RNS	Form 8.3 - Capricorn Energy PLC
2nd Oct 2026 3:20 pm	RNS	Form 8.3 - CAPRICORN ENERGY PLC
2nd Oct 2026 12:22 pm	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares
2nd Oct 2026 12:22 pm	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares
2nd Oct 2026 9:40 am	RNS	Form 8.3 - Capricorn Energy plc
2nd Oct 2026 7:00 am	RNS	Update on Recommended Cash Acquisition by Genel
1st Oct 2026 10:23 am	RNS	Form 8.3 - Capricorn Energy plc

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75