Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	270.00p on 20-03-2026 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 27,811.00 at 270.00p
Day's Volume:	0
Last Close:	270.00p
Open:	0.00p
ISIN:	GB00BNKT5L33

Day's Range	0.00p - 0.00p
52wk Range:	181.80p - 292.50p
Market Capitalisation:	£185.19m
VWAP:	0.00p
Shares in Issue:	68.59m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Buy*	27,811	270.00p	Suspected BUY Trade	16:35:13 - 19-Mar-26
Sell*	17	268.50p	Automatic Execution	16:29:24 - 19-Mar-26
Sell*	10	268.50p	Automatic Execution	16:29:22 - 19-Mar-26
Sell*	10	268.50p	Automatic Execution	16:29:22 - 19-Mar-26
Sell*	15	268.50p	Automatic Execution	16:29:22 - 19-Mar-26
Sell*	24	268.50p	Automatic Execution	16:29:22 - 19-Mar-26
Sell*	41	268.50p	Automatic Execution	16:29:22 - 19-Mar-26
Buy*	3	269.34p	Ordinary	16:24:04 - 19-Mar-26
Sell*	162	268.50p	Automatic Execution	16:23:36 - 19-Mar-26
Sell*	266	268.50p	Automatic Execution	16:23:36 - 19-Mar-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	270.00	270.00	270.00	270.00	0
19th Mar 2026 (Thu)	267.00	271.00	266.00	270.00	91,369
18th Mar 2026 (Wed)	265.50	267.00	263.00	267.00	105,763
17th Mar 2026 (Tue)	273.50	274.00	263.50	270.50	108,559
16th Mar 2026 (Mon)	281.50	281.50	265.00	267.50	112,771
13th Mar 2026 (Fri)	272.00	292.00	272.00	276.00	177,006
12th Mar 2026 (Thu)	287.00	287.00	273.00	278.50	189,780
11th Mar 2026 (Wed)	269.50	292.50	265.00	283.00	270,514
10th Mar 2026 (Tue)	257.00	266.50	256.00	266.00	109,507
9th Mar 2026 (Mon)	257.00	271.00	255.50	260.00	82,104
6th Mar 2026 (Fri)	256.00	257.50	251.00	255.00	97,666
5th Mar 2026 (Thu)	250.00	258.50	250.00	258.00	46,430
4th Mar 2026 (Wed)	258.00	258.50	255.00	255.00	67,553
3rd Mar 2026 (Tue)	259.00	260.50	258.00	258.00	91,737
2nd Mar 2026 (Mon)	265.50	273.00	258.00	261.00	141,972
27th Feb 2026 (Fri)	264.50	265.50	259.00	260.00	75,314
26th Feb 2026 (Thu)	263.50	271.00	263.00	264.00	34,454
25th Feb 2026 (Wed)	267.50	270.00	267.00	268.50	39,964
24th Feb 2026 (Tue)	258.50	268.50	258.50	265.00	169,405
23rd Feb 2026 (Mon)	260.50	261.50	259.00	260.00	140,545
20th Feb 2026 (Fri)	263.00	263.50	261.50	262.50	43,562

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
18th Mar 2026 1:42 pm	PRN	Form 8.3 - Capricorn Energy plc
18th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Capricorn Energy plc
17th Mar 2026 4:35 pm	PRN	Form 8.3 - Capricorn Energy plc
17th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Capricorn Energy plc
17th Mar 2026 10:32 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares
17th Mar 2026 7:00 am	RNS	Form 8 Capricorn Energy plc
16th Mar 2026 1:37 pm	PRN	Form 8.3 - Capricorn Energy plc
16th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Capricorn Energy plc
16th Mar 2026 8:59 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares
16th Mar 2026 8:33 am	RNS	Form 8.5 (EPT/RI)

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,063.50

Change0.00