| Price | 343.00p on 19-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 344.00p |
| Sell | 343.00p |
| Last Trade: | Unknown 1,735.00 at 343.00p |
| Day's Volume: | 78,218 |
| Last Close: | 343.00p |
| Open: | 344.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 343.00p - 345.00p |
| 52wk Range: | 181.80p - 380.00p |
| Market Capitalisation: | £235.52m |
| VWAP: | 343.17217p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,735 | 343.00p | OTC Trade |
16:51:08 - 19-Aug-26 |
| Sell* | 276 | 343.00p | SI Trade |
16:35:04 - 19-Aug-26 |
| Sell* | 136 | 343.00p | SI Trade |
16:35:04 - 19-Aug-26 |
| Sell* | 20,384 | 343.00p | Uncrossing Trade |
16:35:04 - 19-Aug-26 |
| Unknown* | 0 | 344.00p | SI Trade |
16:27:31 - 19-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
16:27:23 - 19-Aug-26 |
| Buy* | 412 | 344.00p | Automatic Execution |
16:12:00 - 19-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
16:11:39 - 19-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
15:35:14 - 19-Aug-26 |
| Sell* | 409 | 343.12p | Ordinary |
15:12:49 - 19-Aug-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 1:41 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 18th Aug 2026 5:56 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 18th Aug 2026 4:00 pm | RNS | Results of Court Meeting and General Meeting |
| 18th Aug 2026 12:08 pm | RNS | Form 8.5 EPT/NON-RI Capricorn Energy plc Replace |
| 17th Aug 2026 1:22 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 14th Aug 2026 3:13 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 14th Aug 2026 2:59 pm | RNS | Form 8.3 - Capricorn Energy Plc |
| 14th Aug 2026 7:00 am | RNS | Form 8.3 - Capricorn Energy plc |
| 13th Aug 2026 2:54 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 12th Aug 2026 3:10 pm | RNS | Form 8.3 Capricorn Energy PLC |
