Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	317.00p on 15-05-2026 at 15:17:36
Change	-4.00p -1.25%
Buy	318.00p
Sell	316.00p

Last Trade:	Sell 40.00 at 316.00p
Day's Volume:	153,718
Last Close:	321.00p
Open:	319.00p
ISIN:	GB00BNKT5L33

Day's Range	311.00p - 321.00p
52wk Range:	181.80p - 338.00p
Market Capitalisation:	£217.67m
VWAP:	316.11601p
Shares in Issue:	68.67m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Sell*	40	316.00p	SI Trade	16:17:35 - 15-May-26
Buy*	38	317.00p	Automatic Execution	16:05:52 - 15-May-26
Buy*	266	317.00p	Automatic Execution	16:02:28 - 15-May-26
Sell*	600	317.00p	Automatic Execution	15:59:12 - 15-May-26
Sell*	425	317.00p	Automatic Execution	15:59:12 - 15-May-26
Buy*	168	318.00p	Automatic Execution	15:58:20 - 15-May-26
Unknown*	0	316.00p	SI Trade	15:48:41 - 15-May-26
Buy*	5	318.00p	Automatic Execution	15:45:58 - 15-May-26
Buy*	26	318.00p	Automatic Execution	15:45:58 - 15-May-26
Buy*	160	317.00p	Automatic Execution	15:45:38 - 15-May-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	330.00	330.00	316.00	321.00	94,870
13th May 2026 (Wed)	314.00	328.00	314.00	326.00	84,926
12th May 2026 (Tue)	322.00	327.00	317.00	324.00	141,822
11th May 2026 (Mon)	310.00	329.00	310.00	320.00	321,654
8th May 2026 (Fri)	308.00	317.00	300.00	307.00	239,052
7th May 2026 (Thu)	306.00	309.00	297.00	302.00	333,748
6th May 2026 (Wed)	314.00	317.00	304.00	308.00	157,982
5th May 2026 (Tue)	302.00	328.00	302.00	318.00	495,987
4th May 2026 (Mon)	302.00	302.00	302.00	302.00	0
1st May 2026 (Fri)	303.00	305.00	299.00	302.00	115,143
30th Apr 2026 (Thu)	301.00	311.00	301.00	310.00	69,652
29th Apr 2026 (Wed)	299.00	305.00	299.00	302.00	85,129
28th Apr 2026 (Tue)	309.00	309.00	294.00	295.00	123,587
27th Apr 2026 (Mon)	310.00	310.00	296.00	297.00	118,940
24th Apr 2026 (Fri)	309.00	312.00	303.00	304.00	74,999
23rd Apr 2026 (Thu)	310.00	318.00	308.00	308.00	103,631
22nd Apr 2026 (Wed)	310.00	316.00	304.00	312.00	233,530
21st Apr 2026 (Tue)	294.00	316.00	294.00	309.00	241,773
20th Apr 2026 (Mon)	303.00	307.00	296.00	296.00	213,589
17th Apr 2026 (Fri)	306.00	314.00	300.00	303.00	216,560
16th Apr 2026 (Thu)	305.00	311.00	302.00	309.00	114,727
15th Apr 2026 (Wed)	315.00	321.00	307.00	310.00	85,678

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
14th May 2026 5:35 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC Replacement
14th May 2026 5:35 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC Replacement
14th May 2026 3:20 pm	RNS	Form 8.3 - Capricorn Energy PLC
14th May 2026 2:00 pm	PRN	Form 8.3 - Capricorn Energy PLC
14th May 2026 12:13 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
14th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Capricorn Energy plc
13th May 2026 3:20 pm	RNS	Form 8.3 - Capricorn Energy plc
13th May 2026 3:20 pm	RNS	Form 8.3 - Capricorn Energy PLC
13th May 2026 2:00 pm	PRN	Form 8.3 - Capricorn Energy PLC
13th May 2026 12:43 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,179.44

Change-193.49