Path clear for Genel to buy Capricorn as DNO refuses to raise offer
(Alliance News) - DNO ASA on Monday announced it will not raise its offer to buy Capricorn Energy PLC, ending a takeover battle ultimately won by Genel Energy PLC. Read More
| Price | 427.00p on 28-09-2026 at 13:16:32 |
|---|---|
| Change | -23.00p -5.11% |
| Buy | 428.00p |
| Sell | 427.00p |
| Last Trade: | Sell 1,966.00 at 427.00p |
| Day's Volume: | 358,078 |
| Last Close: | 450.00p |
| Open: | 431.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 427.00p - 431.00p |
| 52wk Range: | 181.80p - 450.00p |
| Market Capitalisation: | £293.20m |
| VWAP: | 427.97443p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,966 | 427.00p | Ordinary |
14:14:13 - 28-Sep-26 |
| Sell* | 126 | 427.00p | Automatic Execution |
14:09:05 - 28-Sep-26 |
| Sell* | 20,000 | 427.00p | Automatic Execution |
14:09:05 - 28-Sep-26 |
| Unknown* | 8,408 | 427.00p | Automatic Execution |
14:09:05 - 28-Sep-26 |
| Sell* | 20,000 | 427.00p | Automatic Execution |
14:09:05 - 28-Sep-26 |
| Sell* | 115 | 427.00p | SI Trade |
13:55:36 - 28-Sep-26 |
| Buy* | 181 | 428.00p | Automatic Execution |
13:14:23 - 28-Sep-26 |
| Sell* | 1 | 427.00p | SI Trade |
12:12:29 - 28-Sep-26 |
| Unknown* | 1,100 | 428.00p | OTC Trade |
12:11:32 - 28-Sep-26 |
| Unknown* | 1,100 | 428.00p | SI Trade |
12:11:32 - 28-Sep-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 3:11 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 25th Sep 2026 3:10 pm | RNS | Form 8.3 Capricorn Energy PLC |
| 25th Sep 2026 2:56 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 25th Sep 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2026 1:40 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2026 7:20 am | RNS | Increased Cash Offer for Capricorn by Genel Energy |
| 24th Sep 2026 3:13 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 24th Sep 2026 3:10 pm | RNS | Form 8.3 Capricorn Energy PLC |
| 24th Sep 2026 7:00 am | RNS | Half-Year Report Announcement |
| 23rd Sep 2026 3:05 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |