| Price | 224.50p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | -1.50p -0.66% |
| Buy | 227.50p |
| Sell | 222.50p |
| Buy / Sell CNE Shares | |
| Last Trade: | Sell 964.00 at 224.50p |
| Day's Volume: | 63,725 |
| Last Close: | 224.50p |
| Open: | 223.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 223.00p - 224.50p |
| 52wk Range: | 180.20p - 340.00p |
| Market Capitalisation: | £154m |
| VWAP: | 225.63602p |
| Shares in Issue: | 69m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 964 | 224.50p | Uncrossing Trade |
16:35:05 - 04-Jul-25 |
| Sell* | 739 | 224.00p | Ordinary |
16:29:59 - 04-Jul-25 |
| Unknown* | 24,591 | 225.25p | Negotiated Trade |
16:11:08 - 04-Jul-25 |
| Unknown* | 24,591 | 225.25p | Negotiated Trade |
16:10:58 - 04-Jul-25 |
| Buy* | 218 | 227.50p | SI Trade |
15:38:31 - 04-Jul-25 |
| Unknown* | 0 | 227.50p | SI Trade |
15:38:31 - 04-Jul-25 |
| Sell* | 312 | 223.00p | Automatic Execution |
15:38:31 - 04-Jul-25 |
| Sell* | 8 | 224.35p | Ordinary |
13:57:30 - 04-Jul-25 |
| Sell* | 213 | 224.3522p | Ordinary |
13:11:20 - 04-Jul-25 |
| Sell* | 6 | 223.23p | Ordinary |
12:27:32 - 04-Jul-25 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 2:30 pm | RNS | Year end 2024 Competent Persons Report |
| 22nd May 2025 1:27 pm | RNS | Result of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Statement |
| 8th May 2025 7:00 am | RNS | PSC Consolidation Agreed |
| 7th May 2025 5:02 pm | RNS | Report on Payments to Govts |
| 7th May 2025 4:48 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 4:35 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2025 1:28 pm | RNS | Notice of change of venue of AGM |
| 29th Apr 2025 11:53 am | RNS | Director/PDMR Shareholding |
