UPDATE: Genel stands by refusal to engage with DNO approach
4th Sep 2026 16:36
(Alliance News) - Genel Energy PLC on Friday defended its lack of engagement with Norway's DNO, and its rejection of the latter's takeover approach. Read More
| Price | 383.00p on 10-09-2026 at 18:35:08 |
|---|---|
| Change | 1.00p 0.26% |
| Buy | 387.00p |
| Sell | 383.00p |
| Last Trade: | Sell 6,163.00 at 383.00p |
| Day's Volume: | 124,522 |
| Last Close: | 383.00p |
| Open: | 382.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 382.00p - 384.00p |
| 52wk Range: | 181.80p - 387.00p |
| Market Capitalisation: | £262.99m |
| VWAP: | 382.98515p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,163 | 383.00p | Uncrossing Trade |
16:35:00 - 10-Sep-26 |
| Sell* | 90 | 383.00p | Automatic Execution |
16:28:54 - 10-Sep-26 |
| Sell* | 2 | 383.00p | Automatic Execution |
16:21:06 - 10-Sep-26 |
| Buy* | 14 | 385.00p | SI Trade |
15:55:26 - 10-Sep-26 |
| Sell* | 300 | 383.24p | Ordinary |
15:40:44 - 10-Sep-26 |
| Sell* | 217 | 383.00p | Automatic Execution |
15:40:15 - 10-Sep-26 |
| Sell* | 2,000 | 383.00p | Automatic Execution |
15:15:40 - 10-Sep-26 |
| Buy* | 1 | 384.00p | Automatic Execution |
14:55:30 - 10-Sep-26 |
| Sell* | 200 | 383.00p | Automatic Execution |
14:54:05 - 10-Sep-26 |
| Sell* | 694 | 383.00p | Automatic Execution |
14:54:05 - 10-Sep-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 8:37 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |
| 9th Sep 2026 8:37 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |
| 8th Sep 2026 6:31 pm | RNS | Form 8.3 - Capricorn Energy plc |
| 8th Sep 2026 6:26 pm | RNS | Form 8.3 - Capricorn Energy plc |
| 8th Sep 2026 9:45 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |
| 8th Sep 2026 9:45 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |
| 7th Sep 2026 3:24 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 10:27 am | RNS | Form 8.5 (EPT/NON-RI) Capricorn Energy Plc |
| 7th Sep 2026 9:42 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |
| 7th Sep 2026 9:42 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |