SMALL-CAP WINNERS & LOSERS: S4 Capital quarterly revenue declines
8th May 2025 10:20
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 234.50p on 09-05-2025 at 07:03:42 |
|---|---|
| Change | 6.00p 2.63% |
| Buy | 230.00p |
| Sell | 221.50p |
| Buy / Sell CNE Shares | |
| Last Trade: | Unknown 0.00 at 229.50p |
| Day's Volume: | 58 |
| Last Close: | 228.50p |
| Open: | 234.50p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 234.50p - 234.50p |
| 52wk Range: | 166.00p - 340.00p |
| Market Capitalisation: | £161m |
| VWAP: | 229.84483p |
| Shares in Issue: | 69m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 229.50p | SI Trade |
08:01:47 - 09-May-25 |
| Unknown* | 0 | 229.50p | SI Trade |
08:01:47 - 09-May-25 |
| Unknown* | 40 | 227.75p | Ordinary |
08:01:10 - 09-May-25 |
| Sell* | 11,635 | 228.50p | Uncrossing Trade |
16:35:02 - 08-May-25 |
| Buy* | 1,019 | 232.50p | SI Trade |
16:16:52 - 08-May-25 |
| Sell* | 7,000 | 231.00p | Ordinary |
16:13:07 - 08-May-25 |
| Sell* | 4 | 230.75p | SI Trade |
16:10:37 - 08-May-25 |
| Sell* | 10,000 | 231.00p | Ordinary |
16:06:45 - 08-May-25 |
| Sell* | 7 | 230.75p | SI Trade |
15:55:44 - 08-May-25 |
| Unknown* | 4,774 | 231.50p | Ordinary |
15:54:22 - 08-May-25 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | PSC Consolidation Agreed |
| 7th May 2025 5:02 pm | RNS | Report on Payments to Govts |
| 7th May 2025 4:48 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 4:35 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2025 1:28 pm | RNS | Notice of change of venue of AGM |
| 29th Apr 2025 11:53 am | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 11:13 am | RNS | Director/PDMR Shareholding |
| 25th Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 15th Apr 2025 3:05 pm | RNS | Posting of Annual Report and Notice of AGM |