Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	349.00p on 20-07-2026 at 16:55:08
Change	4.00p 1.16%
Buy	350.00p
Sell	346.00p

Last Trade:	Buy 9,301.00 at 349.00p
Day's Volume:	80,680
Last Close:	349.00p
Open:	350.00p
ISIN:	GB00BNKT5L33

Day's Range	345.00p - 350.00p
52wk Range:	181.80p - 351.00p
Market Capitalisation:	£239.64m
VWAP:	346.75302p
Shares in Issue:	68.67m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Buy*	9,301	349.00p	Suspected BUY Trade	16:35:00 - 20-Jul-26
Sell*	395	348.00p	Automatic Execution	16:28:59 - 20-Jul-26
Buy*	449	349.00p	Automatic Execution	16:22:20 - 20-Jul-26
Sell*	1,000	347.493p	Ordinary	16:12:32 - 20-Jul-26
Buy*	5	349.00p	Automatic Execution	16:09:03 - 20-Jul-26
Sell*	909	347.653p	Ordinary	16:07:41 - 20-Jul-26
Buy*	400	348.00p	Automatic Execution	16:02:09 - 20-Jul-26
Buy*	70	348.00p	Automatic Execution	15:57:24 - 20-Jul-26
Buy*	6	348.00p	Automatic Execution	15:57:24 - 20-Jul-26
Buy*	200	348.00p	Automatic Execution	15:57:24 - 20-Jul-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	350.00	350.00	345.00	349.00	80,680
17th Jul 2026 (Fri)	350.00	350.00	344.00	345.00	77,226
16th Jul 2026 (Thu)	347.00	347.00	342.00	342.00	191,183
15th Jul 2026 (Wed)	347.00	349.00	347.00	347.00	306,767
14th Jul 2026 (Tue)	349.00	349.00	347.00	347.00	92,988
13th Jul 2026 (Mon)	347.00	348.00	347.00	348.00	128,529
10th Jul 2026 (Fri)	346.00	348.00	346.00	347.00	134,724
9th Jul 2026 (Thu)	344.00	347.00	344.00	346.00	220,285
8th Jul 2026 (Wed)	345.00	346.00	345.00	345.00	189,999
7th Jul 2026 (Tue)	347.00	347.00	346.00	346.00	136,649
6th Jul 2026 (Mon)	346.00	347.00	346.00	346.00	410,041
3rd Jul 2026 (Fri)	345.00	348.00	345.00	346.00	602,746
2nd Jul 2026 (Thu)	341.00	351.00	335.00	345.00	1,573,980
1st Jul 2026 (Wed)	298.00	298.00	286.00	288.00	94,507
30th Jun 2026 (Tue)	292.00	299.00	286.00	295.00	100,416
29th Jun 2026 (Mon)	277.00	292.00	277.00	286.00	136,452
26th Jun 2026 (Fri)	291.00	291.00	280.00	280.00	156,896
25th Jun 2026 (Thu)	288.00	289.00	279.00	283.00	160,630
24th Jun 2026 (Wed)	300.00	300.00	283.00	287.00	139,577
23rd Jun 2026 (Tue)	291.00	294.00	289.00	290.00	70,236
22nd Jun 2026 (Mon)	303.00	303.00	292.00	297.00	99,200

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
20th Jul 2026 3:10 pm	RNS	Form 8.3 Capricorn Energy PLC
20th Jul 2026 12:20 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
17th Jul 2026 1:35 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
16th Jul 2026 2:19 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
15th Jul 2026 3:20 pm	RNS	Form 8.3 - Capricorn Energy plc
15th Jul 2026 12:43 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
15th Jul 2026 11:09 am	RNS	Form 8.5 (EPT/NON-RI) Capricorn Energy Plc
15th Jul 2026 10:31 am	RNS	Form 8.5 (EPT/RI) Capricorn Energy PLC
14th Jul 2026 5:51 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
14th Jul 2026 3:20 pm	RNS	Form 8.3 - Capricorn Energy plc

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61