| Price | 176.40on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 176.50 |
| Sell | 176.20 |
| Buy / Sell CNE Shares | |
| Last Trade: | Buy 82,430 at 176.40p |
| Day's Volume: | 779,791 |
| Last Close: | 174.80p |
| Open: | 173.30p |
| ISIN: | GB00B74CDH82 |
| Day's Range | 171.60p - 176.60p |
| 52wk Range: | 138.00p - 216.80p |
| Market Capitalisation: | £1,040m |
| VWAP: | 0.00p |
| Shares in Issue: | 590m |
Sector: Fossil Fuel Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cairn Energy (CNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,430 | 176.40 | Ordinary Delayed publication | 17:17:24 - 20-Nov-19 |
| Sell* | 37,967 | 175.698 | Ordinary Delayed publication | 17:26:06 - 20-Nov-19 |
| Sell* | 3,270 | 174.073 | Ordinary | 17:47:53 - 20-Nov-19 |
| Buy* | 2,817 | 176.40 | Ordinary | 17:16:01 - 20-Nov-19 |
| Buy* | 22,217 | 176.409 | Ordinary | 17:17:04 - 20-Nov-19 |
| Sell* | 908 | 173.213 | Ordinary | 16:56:58 - 20-Nov-19 |
| Sell* | 438,311 | 176.40 | Uncrossing Trade | 16:35:25 - 20-Nov-19 |
| Buy* | 25 | 176.50 | Ordinary | 16:29:34 - 20-Nov-19 |
| Buy* | 164 | 176.50 | Automatic Execution | 16:29:31 - 20-Nov-19 |
| Buy* | 73 | 176.50 | Ordinary | 16:29:20 - 20-Nov-19 |
Share Price History for Cairn Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 176.10 | 179.40 | 173.50 | 174.50 | |
| 15th Nov 2019 (Fri) | 174.70 | 177.50 | 172.90 | 176.30 | |
| 14th Nov 2019 (Thu) | 178.90 | 178.90 | 175.20 | 176.50 | |
| 13th Nov 2019 (Wed) | 177.80 | 177.80 | 173.40 | 175.70 | |
| 12th Nov 2019 (Tue) | 180.00 | 182.20 | 177.40 | 178.05 | |
| 11th Nov 2019 (Mon) | 177.80 | 182.00 | 177.80 | 181.00 | |
| 8th Nov 2019 (Fri) | 176.00 | 180.00 | 176.00 | 178.70 | |
| 7th Nov 2019 (Thu) | 176.80 | 178.80 | 176.00 | 177.75 | |
| 6th Nov 2019 (Wed) | 177.30 | 177.70 | 174.40 | 175.20 | |
| 5th Nov 2019 (Tue) | 179.20 | 181.10 | 178.00 | 178.65 | |
| 4th Nov 2019 (Mon) | 178.60 | 180.40 | 177.90 | 178.55 | |
| 1st Nov 2019 (Fri) | 180.40 | 180.40 | 176.10 | 177.00 | |
| 31st Oct 2019 (Thu) | 178.20 | 179.30 | 173.30 | 178.90 | |
| 30th Oct 2019 (Wed) | 178.00 | 181.00 | 173.50 | 174.20 | |
| 29th Oct 2019 (Tue) | 174.70 | 182.00 | 174.70 | 178.00 | |
| 28th Oct 2019 (Mon) | 186.00 | 186.00 | 157.50 | 178.00 | |
| 25th Oct 2019 (Fri) | 189.50 | 194.00 | 187.50 | 193.45 | |
| 24th Oct 2019 (Thu) | 198.10 | 198.60 | 191.10 | 191.55 | |
| 23rd Oct 2019 (Wed) | 191.50 | 199.30 | 191.50 | 197.00 | |
| 22nd Oct 2019 (Tue) | 195.90 | 197.10 | 192.60 | 195.45 | |
| 21st Oct 2019 (Mon) | 192.00 | 199.10 | 192.00 | 194.35 | |
Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.
In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.
News - Thursday, October 31, 2019
RBC Capital Markets today reaffirms its sector performer investment rating on Ca......
News - Wednesday, September 28, 2011
The FTSE 100 endured a volatile day of trading on Wednesday ending the day lower as fears over whether Greece would be deemed as having put sufficient effort into its austerity drive to get further financial assistance. By the close of trade, the index was lower by 1.4 per cent, a drop of over 76 points to reach 5217....
