Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	374.00p on 23-07-2026 at 14:05:07
Change	20.00p 5.65%
Buy	374.00p
Sell	370.00p

Last Trade:	Buy 250.00 at 374.00p
Day's Volume:	96,740
Last Close:	354.00p
Open:	354.00p
ISIN:	GB00BNKT5L33

Day's Range	354.00p - 380.00p
52wk Range:	181.80p - 380.00p
Market Capitalisation:	£256.81m
VWAP:	371.59236p
Shares in Issue:	68.67m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Buy*	250	374.00p	SI Trade	14:53:45 - 23-Jul-26
Buy*	162	374.00p	Automatic Execution	14:44:10 - 23-Jul-26
Buy*	2	374.00p	Automatic Execution	14:44:10 - 23-Jul-26
Buy*	2	374.00p	Automatic Execution	14:44:10 - 23-Jul-26
Buy*	410	373.00p	Automatic Execution	14:44:10 - 23-Jul-26
Buy*	33	372.32p	Ordinary	14:43:32 - 23-Jul-26
Buy*	472	374.00p	Automatic Execution	14:34:11 - 23-Jul-26
Sell*	70	371.481p	Ordinary	14:30:09 - 23-Jul-26
Buy*	779	374.00p	Automatic Execution	14:19:52 - 23-Jul-26
Sell*	20,754	370.00p	Automatic Execution	14:03:26 - 23-Jul-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	355.00	362.00	349.00	354.00	196,173
21st Jul 2026 (Tue)	350.00	357.00	349.00	352.00	214,329
20th Jul 2026 (Mon)	350.00	350.00	345.00	349.00	80,680
17th Jul 2026 (Fri)	350.00	350.00	344.00	345.00	77,226
16th Jul 2026 (Thu)	347.00	347.00	342.00	342.00	191,183
15th Jul 2026 (Wed)	347.00	349.00	347.00	347.00	306,767
14th Jul 2026 (Tue)	349.00	349.00	347.00	347.00	92,988
13th Jul 2026 (Mon)	347.00	348.00	347.00	348.00	128,529
10th Jul 2026 (Fri)	346.00	348.00	346.00	347.00	134,724
9th Jul 2026 (Thu)	344.00	347.00	344.00	346.00	220,285
8th Jul 2026 (Wed)	345.00	346.00	345.00	345.00	189,999
7th Jul 2026 (Tue)	347.00	347.00	346.00	346.00	136,649
6th Jul 2026 (Mon)	346.00	347.00	346.00	346.00	410,041
3rd Jul 2026 (Fri)	345.00	348.00	345.00	346.00	602,746
2nd Jul 2026 (Thu)	341.00	351.00	335.00	345.00	1,573,980
1st Jul 2026 (Wed)	298.00	298.00	286.00	288.00	94,507
30th Jun 2026 (Tue)	292.00	299.00	286.00	295.00	100,416
29th Jun 2026 (Mon)	277.00	292.00	277.00	286.00	136,452
26th Jun 2026 (Fri)	291.00	291.00	280.00	280.00	156,896
25th Jun 2026 (Thu)	288.00	289.00	279.00	283.00	160,630
24th Jun 2026 (Wed)	300.00	300.00	283.00	287.00	139,577
23rd Jun 2026 (Tue)	291.00	294.00	289.00	290.00	70,236

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
22nd Jul 2026 5:24 pm	RNS	Statement regarding possible offer for Capricorn
22nd Jul 2026 1:58 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
22nd Jul 2026 11:15 am	RNS	Block Admission
22nd Jul 2026 9:33 am	RNS	Form 8.5 (EPT/RI) Capricorn Energy plc
22nd Jul 2026 7:00 am	RNS	Form 8.5 (EPT/RI)
21st Jul 2026 1:19 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
21st Jul 2026 10:00 am	RNS	Form 8.5 (EPT/RI) Capricorn Energy plc
21st Jul 2026 7:00 am	RNS	Publication and Posting of Scheme Document
20th Jul 2026 3:10 pm	RNS	Form 8.3 Capricorn Energy PLC
20th Jul 2026 12:20 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,641.37

Change-75.60