| Price | 190.20p on 05-12-2025 at 19:20:05 |
|---|---|
| Change | -1.80p -0.94% |
| Buy | 198.80p |
| Sell | 190.40p |
| Last Trade: | Unknown 808.00 at 190.10p |
| Day's Volume: | 23,569 |
| Last Close: | 190.20p |
| Open: | 190.20p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 190.00p - 194.00p |
| 52wk Range: | 181.80p - 340.00p |
| Market Capitalisation: | £130.45m |
| VWAP: | 191.2227p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 808 | 190.10p | SI Trade |
17:09:00 - 05-Dec-25 |
| Unknown* | 808 | 190.00p | SI Trade |
17:09:00 - 05-Dec-25 |
| Unknown* | 808 | 190.00p | SI Trade Negotiated Trade |
16:46:53 - 05-Dec-25 |
| Unknown* | 808 | 190.00p | SI Trade Negotiated Trade |
16:46:53 - 05-Dec-25 |
| Sell* | 14 | 190.20p | Uncrossing Trade |
16:35:27 - 05-Dec-25 |
| Sell* | 1,550 | 193.0223p | Ordinary |
15:57:54 - 05-Dec-25 |
| Unknown* | 0 | 197.60p | SI Trade |
15:25:53 - 05-Dec-25 |
| Sell* | 553 | 192.20p | Automatic Execution |
15:25:53 - 05-Dec-25 |
| Buy* | 2,177 | 194.00p | Automatic Execution |
13:59:06 - 05-Dec-25 |
| Buy* | 3,255 | 194.00p | Automatic Execution |
13:59:06 - 05-Dec-25 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 18th Sep 2025 7:00 am | RNS | Half-Year Report Announcement |
| 3rd Sep 2025 7:00 am | RNS | Investor presentation via Investor Meet Company |
| 29th Aug 2025 8:00 am | RNS | Total Voting Rights |
| 19th Aug 2025 11:00 am | RNS | Waldorf update |
| 31st Jul 2025 10:11 am | RNS | Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Operational and trading update |
