Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cairn Energy Share Price (CNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.90on 24-05-2019 at 16:30:00
Change 2.30 1.39%
Buy 167.60
Sell 167.30
Buy / Sell CNE Shares
Sponsored Financial Content
Last Trade: Buy 8,466 at 167.908p
Day's Volume: 1,457,616
Last Close: 165.60p
Open: 167.10p
Day's Range 164.70p - 168.60p
52wk Range: 138.00p - 261.00p
Market Capitalisation: £990m
VWAP: 167.713p
Shares in Issue: 590m

Recent Trades History Cairn Energy (CNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,466167.908Uncrossing Trade
17:04:34 - 24-May-19
Buy*428,877167.9016:35:13 - 24-May-19
Sell*25,700167.0716:34:21 - 24-May-19
Sell*25,700167.0716:34:21 - 24-May-19
Sell*25,700167.66016:34:21 - 24-May-19
Sell*25,700167.66016:34:21 - 24-May-19
Sell*176167.50Automatic Execution
16:29:57 - 24-May-19
Sell*1,250167.40Automatic Execution
16:29:52 - 24-May-19
Buy*1,720167.60Automatic Execution
16:29:52 - 24-May-19
Buy*1,636167.40Automatic Execution
16:29:50 - 24-May-19

Share Price History for Cairn Energy

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)172.00172.00164.90172.102,213,845
22nd May 2019 (Wed)171.40175.60168.80171.402,171,366
21st May 2019 (Tue)168.80171.40168.300.00899,495
20th May 2019 (Mon)170.80173.60167.20169.001,246,476
17th May 2019 (Fri)164.70170.10164.20168.10981,500
16th May 2019 (Thu)157.90168.50157.90158.603,067,639
15th May 2019 (Wed)158.70162.10157.20160.00933,133
14th May 2019 (Tue)156.20161.10156.20156.303,473,382
13th May 2019 (Mon)160.10160.70156.20160.801,450,090
10th May 2019 (Fri)159.10163.50159.10159.60898,931
9th May 2019 (Thu)161.10161.40158.30162.301,599,767
8th May 2019 (Wed)155.30162.80155.30154.802,848,803
7th May 2019 (Tue)162.40164.80154.10163.702,197,278
6th May 2019 (Mon)
3rd May 2019 (Fri)160.60166.20159.80160.901,618,176
2nd May 2019 (Thu)163.20163.20158.00163.302,422,658
1st May 2019 (Wed)171.30171.30163.30171.202,805,217
30th Apr 2019 (Tue)167.00176.20166.50165.701,541,086
29th Apr 2019 (Mon)166.00166.30162.30165.401,032,947
26th Apr 2019 (Fri)171.50171.50164.40169.50991,694
25th Apr 2019 (Thu)171.40171.70167.60170.001,317,711
24th Apr 2019 (Wed)173.60175.00169.90174.701,186,206

CNE - Cairn Energy Investor Summary

Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.

In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.

News about Cairn Energy (CNE)

Choppy FTSE ends lower over Greek concerns

News - Wednesday, September 28, 2011

The FTSE 100 endured a volatile day of trading on Wednesday ending the day lower as fears over whether Greece would be deemed as having put sufficient effort into its austerity drive to get further financial assistance. By the close of trade, the index was lower by 1.4 per cent, a drop of over 76 points to reach 5217....

FTSE slumps as fear spreads through market

News - Friday, June 24, 2011

The top share index in the UK fell dramatically on Thursday to close at levels not seen since the aftermath of the Japanese earthquake disaster. By the end of the day, the FTSE 100 had plunged by 1.7 per cent to reach 5674, more than 98 points lower....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered