Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Price

Price 392.00p on 24-09-2026 at 14:25:09
Change 4.00p 1.03%
Buy 398.00p
Sell 392.00p
Last Trade: Buy 51.00 at 392.00p
Day's Volume: 449,293
Last Close: 388.00p
Open: 386.00p
ISIN: GB00BNKT5L33
Day's Range 386.00p - 392.00p
52wk Range: 181.80p - 392.00p
Market Capitalisation: £269.17m
VWAP: 388.0567p
Shares in Issue: 68.67m

Capricorn Energy PLC (CNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 392.00p Automatic Execution
14:58:59 - 24-Sep-26
Sell* 51 391.00p Automatic Execution
14:58:53 - 24-Sep-26
Buy* 1,500 392.00p Automatic Execution
14:58:53 - 24-Sep-26
Sell* 729 390.7546p Ordinary
14:58:42 - 24-Sep-26
Buy* 657 390.00p Automatic Execution
14:58:42 - 24-Sep-26
Buy* 462 390.00p Automatic Execution
14:58:42 - 24-Sep-26
Buy* 648 390.00p Automatic Execution
14:58:42 - 24-Sep-26
Buy* 64 389.76p Ordinary
14:51:00 - 24-Sep-26
Sell* 2 388.00p Automatic Execution
14:29:10 - 24-Sep-26
Sell* 363 388.00p Automatic Execution
14:29:10 - 24-Sep-26
See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 384.00 388.00 384.00 388.00 181,115
22nd Sep 2026 (Tue) 383.00 387.00 383.00 384.00 47,716
21st Sep 2026 (Mon) 382.00 384.00 381.00 383.00 385,348
18th Sep 2026 (Fri) 383.00 384.00 381.00 381.00 384,208
17th Sep 2026 (Thu) 390.00 390.00 383.00 384.00 25,598
16th Sep 2026 (Wed) 383.00 385.00 382.00 384.00 60,084
15th Sep 2026 (Tue) 384.00 385.00 383.00 384.00 9,932
14th Sep 2026 (Mon) 383.00 385.00 382.00 382.00 206,064
11th Sep 2026 (Fri) 390.00 390.00 383.00 383.00 22,604
10th Sep 2026 (Thu) 382.00 384.00 382.00 383.00 124,522
9th Sep 2026 (Wed) 383.00 383.00 382.00 382.00 53,976
8th Sep 2026 (Tue) 382.00 383.00 382.00 382.00 52,644
7th Sep 2026 (Mon) 386.00 386.00 382.00 383.00 84,740
4th Sep 2026 (Fri) 382.00 384.00 382.00 382.00 104,523
3rd Sep 2026 (Thu) 380.00 387.00 380.00 383.00 749,902
2nd Sep 2026 (Wed) 380.00 380.00 375.00 378.00 49,663
1st Sep 2026 (Tue) 355.00 379.00 355.00 378.00 276,621
31st Aug 2026 (Mon) 343.00 343.00 343.00 343.00 0
28th Aug 2026 (Fri) 343.00 346.00 343.00 343.00 24,985
27th Aug 2026 (Thu) 343.00 346.00 343.00 343.00 42,160
26th Aug 2026 (Wed) 344.00 344.00 343.00 343.00 137,629
25th Aug 2026 (Tue) 344.00 344.00 343.00 343.00 32,690
24th Aug 2026 (Mon) 343.00 344.00 343.00 343.00 39,406
See more Capricorn Energy PLC price history

Capricorn Energy PLC (CNE) Share News

Capricorn Energy returns to profit as hails robust first-half

24th Sep 2026 13:02

(Alliance News) - Capricorn Energy PLC on Thursday said it expects full-year production to be above the mid-point of guidance as it reported a return to profit on higher sales. Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2026 14:20

Read More

Capricorn Energy agrees improved cash takeover offer from Norway's DNO

17th Sep 2026 09:52

(Alliance News) - Capricorn Energy PLC on Thursday said it has received an improved takeover offer from DNO ASA, which its board will recommend to shareholders. Read More

UPDATE: Genel stands by refusal to engage with DNO approach

4th Sep 2026 16:36

(Alliance News) - Genel Energy PLC on Friday defended its lack of engagement with Norway's DNO, and its rejection of the latter's takeover approach. Read More

Genel Energy shares slump as Norway's DNO withdraws bid interest

4th Sep 2026 13:05

(Alliance News) - Shares in Genel Energy PLC plunged on Friday as Norwegian oil and gas operator DNO ASA said it will not be making a takeover bid. Read More

See more Capricorn Energy PLC news
FTSE 100 Latest
Value10,721.48
Change16.22

Login to your account

Forgot Password?

Not Registered