| Price | 225.50p on 21-01-2026 at 19:40:06 |
|---|---|
| Change | 1.50p 0.67% |
| Buy | 226.00p |
| Sell | 219.00p |
| Last Trade: | Buy 6,409.00 at 225.50p |
| Day's Volume: | 42,320 |
| Last Close: | 225.50p |
| Open: | 220.50p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 215.50p - 225.50p |
| 52wk Range: | 181.80p - 334.00p |
| Market Capitalisation: | £154.67m |
| VWAP: | 221.06296p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,409 | 225.50p | Suspected BUY Trade |
16:35:03 - 21-Jan-26 |
| Sell* | 1 | 221.00p | Automatic Execution |
16:21:11 - 21-Jan-26 |
| Buy* | 3,000 | 223.2904p | Ordinary |
16:03:28 - 21-Jan-26 |
| Sell* | 1,000 | 220.155p | Ordinary |
15:54:11 - 21-Jan-26 |
| Sell* | 774 | 220.25p | Ordinary |
15:47:45 - 21-Jan-26 |
| Buy* | 441 | 222.929p | Ordinary |
15:35:48 - 21-Jan-26 |
| Buy* | 35 | 222.50p | SI Trade |
15:05:55 - 21-Jan-26 |
| Buy* | 116 | 222.50p | SI Trade |
15:05:53 - 21-Jan-26 |
| Buy* | 195 | 218.50p | Automatic Execution |
14:57:24 - 21-Jan-26 |
| Buy* | 177 | 218.50p | Automatic Execution |
14:57:24 - 21-Jan-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 10:05 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Operational and Financial Update |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 12th Dec 2025 7:53 am | RNS | Waldorf Update |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 18th Sep 2025 7:00 am | RNS | Half-Year Report Announcement |
| 3rd Sep 2025 7:00 am | RNS | Investor presentation via Investor Meet Company |
