| Price | 428.00p on 13-10-2026 at 14:05:57 |
|---|---|
| Change | 1.00p 0.23% |
| Buy | 429.00p |
| Sell | 428.00p |
| Last Trade: | Sell 311.00 at 428.12p |
| Day's Volume: | 38,191 |
| Last Close: | 427.00p |
| Open: | 427.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 427.00p - 430.00p |
| 52wk Range: | 181.80p - 450.00p |
| Market Capitalisation: | £293.89m |
| VWAP: | 427.59187p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 311 | 428.12p | Ordinary |
15:05:55 - 13-Oct-26 |
| Sell* | 400 | 428.12p | Ordinary |
14:54:41 - 13-Oct-26 |
| Sell* | 1,183 | 428.312p | SI Trade |
14:53:17 - 13-Oct-26 |
| Unknown* | 739 | 428.50p | SI Trade |
14:46:28 - 13-Oct-26 |
| Sell* | 1 | 428.00p | Automatic Execution |
14:44:31 - 13-Oct-26 |
| Unknown* | 651 | 428.50p | SI Trade |
14:42:05 - 13-Oct-26 |
| Unknown* | -93,914 | 427.50p | Correction Negotiated Trade |
14:30:40 - 13-Oct-26 |
| Sell* | 93,914 | 427.50p | Negotiated Trade |
14:30:40 - 13-Oct-26 |
| Buy* | 1 | 429.00p | SI Trade |
13:59:58 - 13-Oct-26 |
| Buy* | 3 | 429.00p | Automatic Execution |
13:59:24 - 13-Oct-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 12th Oct 2026 10:42 am | RNS | Form 8.3 - Capricorn Energy plc |
| 12th Oct 2026 10:08 am | RNS | Holding(s) in Company |
| 9th Oct 2026 3:15 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 9th Oct 2026 2:31 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC - Replacement |
| 9th Oct 2026 9:08 am | RNS | Form 8.3 - Capricorn Energy plc |
| 9th Oct 2026 7:00 am | RNS | Publication and Posting of Supplementary Letter |
| 8th Oct 2026 3:51 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2026 3:18 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 8th Oct 2026 1:44 pm | RNS | Holding(s) in Company |
