Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	425.00p on 30-10-2026 at 09:15:08
Change	-3.00p -0.7%
Buy	426.00p
Sell	424.00p

Last Trade:	Buy 5.00 at 426.00p
Day's Volume:	48
Last Close:	428.00p
Open:	425.00p
ISIN:	GB00BNKT5L33

Day's Range	425.00p - 425.00p
52wk Range:	181.80p - 450.00p
Market Capitalisation:	£291.83m
VWAP:	425.3125p
Shares in Issue:	68.67m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Buy*	5	426.00p	SI Trade	08:32:19 - 30-Oct-26
Buy*	2	426.00p	SI Trade	08:32:16 - 30-Oct-26
Unknown*	0	426.00p	SI Trade	08:32:16 - 30-Oct-26
Buy*	1	426.00p	SI Trade	08:32:16 - 30-Oct-26
Buy*	7	426.00p	SI Trade	08:32:16 - 30-Oct-26
Buy*	33	425.00p	Automatic Execution	08:00:25 - 30-Oct-26
Buy*	2,126	428.00p	Suspected BUY Trade	16:35:01 - 29-Oct-26
Sell*	20	425.00p	Automatic Execution	16:29:56 - 29-Oct-26
Sell*	220	426.00p	Automatic Execution	16:15:20 - 29-Oct-26
Buy*	1	427.00p	SI Trade	15:57:53 - 29-Oct-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	425.00	425.00	425.00	428.00	48
29th Oct 2026 (Thu)	424.00	428.00	424.00	428.00	2,590
28th Oct 2026 (Wed)	424.00	428.00	424.00	428.00	112,438
27th Oct 2026 (Tue)	429.00	429.00	424.00	424.00	31,035
26th Oct 2026 (Mon)	424.00	426.00	424.00	426.00	43,759
23rd Oct 2026 (Fri)	424.00	427.00	424.00	424.00	65,398
22nd Oct 2026 (Thu)	427.00	427.00	421.00	424.00	70,678
21st Oct 2026 (Wed)	429.00	429.00	424.00	426.00	357,198
20th Oct 2026 (Tue)	430.00	430.00	428.00	429.00	13,234
19th Oct 2026 (Mon)	427.00	433.00	427.00	430.00	23,682
16th Oct 2026 (Fri)	427.00	429.00	427.00	427.00	38,628
15th Oct 2026 (Thu)	427.00	428.00	427.00	427.00	123,142
14th Oct 2026 (Wed)	430.00	430.00	428.00	428.00	10,838
13th Oct 2026 (Tue)	427.00	430.00	427.00	429.00	156,990
12th Oct 2026 (Mon)	428.00	430.00	427.00	427.00	635,698
9th Oct 2026 (Fri)	430.00	430.00	427.00	428.00	7,322
8th Oct 2026 (Thu)	427.00	430.00	427.00	429.00	545,794
7th Oct 2026 (Wed)	428.00	429.00	427.00	427.00	140,720
6th Oct 2026 (Tue)	427.00	429.00	426.00	426.00	334,916
5th Oct 2026 (Mon)	429.00	430.00	427.00	427.00	48,898
2nd Oct 2026 (Fri)	427.00	435.00	427.00	427.00	71,459
1st Oct 2026 (Thu)	428.00	430.00	427.00	427.00	109,963
30th Sep 2026 (Wed)	428.00	428.00	427.00	427.00	85,768

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
29th Oct 2026 2:18 pm	RNS	Form 8.3 - Capricorn Energy plc
29th Oct 2026 9:26 am	RNS	Form 8.5 (EPT/NON-RI) Capricorn Energy Plc
29th Oct 2026 9:03 am	RNS	Form 8.3 - Capricorn Energy plc
28th Oct 2026 10:44 am	RNS	Form 8.3 - Capricorn Energy PLC
27th Oct 2026 11:14 am	RNS	Form 8.3 - Capricorn Energy plc
26th Oct 2026 5:35 pm	RNS	Form 8.3 - Capricorn Energy PLC
26th Oct 2026 3:08 pm	RNS	Form 8.3 - CAPRICORN ENERGY PLC
23rd Oct 2026 5:56 pm	RNS	Form 8.3 - Capricorn Energy plc
23rd Oct 2026 3:13 pm	RNS	Form 8.3 - CAPRICORN ENERGY PLC
23rd Oct 2026 2:07 pm	RNS	Form 8.3 - Capricorn Energy plc

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,733.70

Change11.63