Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	310.00p on 01-05-2026 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 182.00 at 310.00p
Day's Volume:	0
Last Close:	310.00p
Open:	0.00p
ISIN:	GB00BNKT5L33

Day's Range	0.00p - 0.00p
52wk Range:	181.80p - 338.00p
Market Capitalisation:	£212.86m
VWAP:	0.00p
Shares in Issue:	68.67m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Buy*	182	310.00p	SI Trade	16:35:20 - 30-Apr-26
Sell*	23,071	310.00p	Uncrossing Trade	16:35:20 - 30-Apr-26
Sell*	12	309.00p	SI Trade	16:29:42 - 30-Apr-26
Sell*	2	309.00p	SI Trade	16:28:59 - 30-Apr-26
Sell*	2	309.00p	SI Trade	16:28:45 - 30-Apr-26
Sell*	2	309.00p	SI Trade	16:28:41 - 30-Apr-26
Sell*	2	309.00p	SI Trade	16:28:39 - 30-Apr-26
Sell*	2	309.00p	SI Trade	16:28:30 - 30-Apr-26
Sell*	250	309.12p	Ordinary	16:27:59 - 30-Apr-26
Sell*	1,000	309.20p	Ordinary	16:24:01 - 30-Apr-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	301.00	311.00	301.00	310.00	69,652
29th Apr 2026 (Wed)	299.00	305.00	299.00	302.00	85,129
28th Apr 2026 (Tue)	309.00	309.00	294.00	295.00	123,587
27th Apr 2026 (Mon)	310.00	310.00	296.00	297.00	118,940
24th Apr 2026 (Fri)	309.00	312.00	303.00	304.00	74,999
23rd Apr 2026 (Thu)	310.00	318.00	308.00	308.00	103,631
22nd Apr 2026 (Wed)	310.00	316.00	304.00	312.00	233,530
21st Apr 2026 (Tue)	294.00	316.00	294.00	309.00	241,773
20th Apr 2026 (Mon)	303.00	307.00	296.00	296.00	213,589
17th Apr 2026 (Fri)	306.00	314.00	300.00	303.00	216,560
16th Apr 2026 (Thu)	305.00	311.00	302.00	309.00	114,727
15th Apr 2026 (Wed)	315.00	321.00	307.00	310.00	85,678
14th Apr 2026 (Tue)	319.00	327.00	319.00	319.00	135,974
13th Apr 2026 (Mon)	320.00	334.00	320.00	328.00	232,797
10th Apr 2026 (Fri)	330.00	331.00	319.00	327.00	135,672
9th Apr 2026 (Thu)	317.00	333.00	317.00	328.00	362,950
8th Apr 2026 (Wed)	320.00	328.00	311.00	317.00	244,426
7th Apr 2026 (Tue)	332.00	332.00	310.00	315.00	412,838
6th Apr 2026 (Mon)	330.00	330.00	330.00	330.00	0
3rd Apr 2026 (Fri)	330.00	330.00	330.00	330.00	0
2nd Apr 2026 (Thu)	325.50	338.00	323.50	330.00	412,018
1st Apr 2026 (Wed)	309.00	329.00	307.00	325.50	354,346

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
30th Apr 2026 3:20 pm	RNS	Form 8.3 - Capricorn Energy PLC
30th Apr 2026 2:35 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
30th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Capricorn Energy plc
30th Apr 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 3:20 pm	RNS	Form 8.3 - Capricorn Energy plc
29th Apr 2026 3:20 pm	RNS	Form 8.3 - Capricorn Energy PLC
29th Apr 2026 3:19 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
29th Apr 2026 12:46 pm	RNS	Form 8 (OPD) Deltic Energy PLC
29th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Capricorn Energy plc
29th Apr 2026 10:41 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,378.82

Change0.00