| Price | 427.00p on 28-09-2026 at 18:25:08 |
|---|---|
| Change | -23.00p -5.11% |
| Buy | 429.00p |
| Sell | 427.00p |
| Last Trade: | Unknown 3,027.00 at 427.00p |
| Day's Volume: | 501,361 |
| Last Close: | 427.00p |
| Open: | 431.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 427.00p - 431.00p |
| 52wk Range: | 181.80p - 450.00p |
| Market Capitalisation: | £293.20m |
| VWAP: | 427.77868p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,027 | 427.00p | OTC Trade |
17:26:43 - 28-Sep-26 |
| Sell* | 27,013 | 427.00p | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
| Buy* | 1,507 | 429.00p | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 1 | 429.00p | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 1 | 429.00p | OTC Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 266 | 427.24p | Ordinary |
16:22:21 - 28-Sep-26 |
| Buy* | 1 | 428.00p | Automatic Execution |
16:15:25 - 28-Sep-26 |
| Buy* | 1 | 428.00p | SI Trade |
16:15:24 - 28-Sep-26 |
| Unknown* | 142 | 428.00p | SI Trade |
15:52:32 - 28-Sep-26 |
| Buy* | 9 | 429.00p | SI Trade |
15:37:11 - 28-Sep-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:17 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 28th Sep 2026 2:58 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 28th Sep 2026 10:54 am | RNS | Form 8.5 (EPT/RI) |
| 28th Sep 2026 7:23 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 28th Sep 2026 7:00 am | RNS | Statement regarding final offer for Capricorn |
| 28th Sep 2026 7:00 am | RNS | Form 8.3 - Capricorn Energy plc |
| 25th Sep 2026 3:11 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 25th Sep 2026 3:10 pm | RNS | Form 8.3 Capricorn Energy PLC |
| 25th Sep 2026 2:56 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 25th Sep 2026 1:44 pm | RNS | Director/PDMR Shareholding |
