| Price | 345.00p on 03-07-2026 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 97,373.00 at 345.00p |
| Day's Volume: | 0 |
| Last Close: | 345.00p |
| Open: | 0.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 181.80p - 351.00p |
| Market Capitalisation: | £236.90m |
| VWAP: | 0.00p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97,373 | 345.00p | Uncrossing Trade |
16:35:27 - 02-Jul-26 |
| Sell* | 78 | 345.00p | SI Trade |
16:29:58 - 02-Jul-26 |
| Sell* | 15 | 345.00p | Automatic Execution |
16:29:01 - 02-Jul-26 |
| Buy* | 1 | 348.00p | SI Trade |
16:29:01 - 02-Jul-26 |
| Sell* | 1,769 | 345.84p | Ordinary |
16:28:31 - 02-Jul-26 |
| Sell* | 121 | 345.00p | Automatic Execution |
16:23:35 - 02-Jul-26 |
| Sell* | 1 | 346.00p | SI Trade |
16:23:32 - 02-Jul-26 |
| Sell* | 3 | 345.00p | SI Trade |
16:23:32 - 02-Jul-26 |
| Buy* | 276 | 346.00p | Automatic Execution |
16:23:32 - 02-Jul-26 |
| Unknown* | 0 | 345.00p | SI Trade |
16:21:40 - 02-Jul-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 4:51 pm | RNS | Nursery Road CM:Capricorn Energy PLC: CNE Form 8.3 |
| 2nd Jul 2026 3:20 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 2nd Jul 2026 3:20 pm | RNS | Form 8.3 - Capricorn Energy plc |
| 2nd Jul 2026 3:14 pm | RNS | Form 8.3 - Capricorn Energy Plc |
| 2nd Jul 2026 12:01 pm | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |
| 2nd Jul 2026 11:48 am | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 2nd Jul 2026 9:34 am | RNS | Form 8.5 (EPT/RI) Capricorn Energy plc |
| 2nd Jul 2026 7:45 am | RNS | Disclosure Table |
| 2nd Jul 2026 7:24 am | RNS | Recommended cash acquisition of Capricorn by Genel |
| 1st Jul 2026 3:05 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
