| Price | 261.00p on 18-02-2026 at 08:20:08 |
|---|---|
| Change | 3.50p 1.36% |
| Buy | 259.00p |
| Sell | 256.50p |
| Last Trade: | Unknown 0.00 at 259.50p |
| Day's Volume: | 10 |
| Last Close: | 257.50p |
| Open: | 261.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 261.00p - 261.00p |
| 52wk Range: | 181.80p - 296.50p |
| Market Capitalisation: | £179.02m |
| VWAP: | 255.75p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 259.50p | SI Trade |
08:05:53 - 18-Feb-26 |
| Unknown* | 3 | 253.50p | OTC Trade |
08:00:24 - 18-Feb-26 |
| Sell* | 5,156 | 257.50p | Uncrossing Trade |
16:35:17 - 17-Feb-26 |
| Sell* | 185 | 257.00p | Automatic Execution |
16:28:58 - 17-Feb-26 |
| Sell* | 185 | 257.015p | Ordinary |
16:28:53 - 17-Feb-26 |
| Sell* | 446 | 258.00p | Automatic Execution |
16:28:16 - 17-Feb-26 |
| Sell* | 2,000 | 258.00p | Ordinary |
16:28:06 - 17-Feb-26 |
| Buy* | 42 | 259.00p | SI Trade |
16:26:43 - 17-Feb-26 |
| Sell* | 118 | 258.00p | Automatic Execution |
16:23:58 - 17-Feb-26 |
| Sell* | 374 | 258.00p | Automatic Execution |
16:19:05 - 17-Feb-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 12:15 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 8th Jan 2026 10:05 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Operational and Financial Update |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 12th Dec 2025 7:53 am | RNS | Waldorf Update |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
