| Price | 344.00p on 19-08-2026 at 10:25:06 |
|---|---|
| Change | 1.00p 0.29% |
| Buy | 344.00p |
| Sell | 343.00p |
| Last Trade: | Buy 1.00 at 344.00p |
| Day's Volume: | 13,681 |
| Last Close: | 343.00p |
| Open: | 344.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 343.00p - 345.00p |
| 52wk Range: | 181.80p - 380.00p |
| Market Capitalisation: | £236.21m |
| VWAP: | 343.50059p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 344.00p | Automatic Execution |
11:10:10 - 19-Aug-26 |
| Sell* | 1 | 343.00p | Automatic Execution |
10:54:47 - 19-Aug-26 |
| Unknown* | 0 | 344.00p | SI Trade |
10:51:33 - 19-Aug-26 |
| Sell* | 4,000 | 343.20p | Ordinary |
10:50:49 - 19-Aug-26 |
| Sell* | 3,000 | 343.715p | Ordinary |
10:48:13 - 19-Aug-26 |
| Buy* | 1 | 345.00p | Automatic Execution |
10:24:12 - 19-Aug-26 |
| Sell* | 1 | 343.00p | Automatic Execution |
10:10:28 - 19-Aug-26 |
| Buy* | 14 | 345.00p | Automatic Execution |
09:57:58 - 19-Aug-26 |
| Buy* | 114 | 345.00p | SI Trade |
09:57:58 - 19-Aug-26 |
| Buy* | 79 | 345.00p | SI Trade |
09:57:56 - 19-Aug-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 5:56 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 18th Aug 2026 4:00 pm | RNS | Results of Court Meeting and General Meeting |
| 18th Aug 2026 12:08 pm | RNS | Form 8.5 EPT/NON-RI Capricorn Energy plc Replace |
| 17th Aug 2026 1:22 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 14th Aug 2026 3:13 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 14th Aug 2026 2:59 pm | RNS | Form 8.3 - Capricorn Energy Plc |
| 14th Aug 2026 7:00 am | RNS | Form 8.3 - Capricorn Energy plc |
| 13th Aug 2026 2:54 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 12th Aug 2026 3:10 pm | RNS | Form 8.3 Capricorn Energy PLC |
| 12th Aug 2026 1:56 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
