| Price | 429.00p on 13-10-2026 at 18:15:08 |
|---|---|
| Change | 2.00p 0.47% |
| Buy | 429.00p |
| Sell | 428.00p |
| Last Trade: | Buy 4,203.00 at 429.00p |
| Day's Volume: | 156,990 |
| Last Close: | 429.00p |
| Open: | 427.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 427.00p - 430.00p |
| 52wk Range: | 181.80p - 450.00p |
| Market Capitalisation: | £294.58m |
| VWAP: | 427.6323p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,203 | 429.00p | Suspected BUY Trade |
16:35:03 - 13-Oct-26 |
| Unknown* | 800 | 428.50p | SI Trade |
16:25:17 - 13-Oct-26 |
| Buy* | 31 | 429.00p | Automatic Execution |
16:20:01 - 13-Oct-26 |
| Sell* | 214 | 427.00p | Automatic Execution |
16:15:20 - 13-Oct-26 |
| Unknown* | 7,972 | 428.00p | SI Trade |
16:14:45 - 13-Oct-26 |
| Unknown* | 7,972 | 428.00p | OTC Trade |
16:14:45 - 13-Oct-26 |
| Buy* | 1,010 | 428.00p | Automatic Execution |
16:14:45 - 13-Oct-26 |
| Sell* | 628 | 427.00p | Automatic Execution |
16:14:25 - 13-Oct-26 |
| Buy* | 748 | 428.50p | SI Trade |
16:14:18 - 13-Oct-26 |
| Unknown* | 586 | 428.50p | SI Trade |
16:07:15 - 13-Oct-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 12th Oct 2026 10:42 am | RNS | Form 8.3 - Capricorn Energy plc |
| 12th Oct 2026 10:08 am | RNS | Holding(s) in Company |
| 9th Oct 2026 3:15 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 9th Oct 2026 2:31 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC - Replacement |
| 9th Oct 2026 9:08 am | RNS | Form 8.3 - Capricorn Energy plc |
| 9th Oct 2026 7:00 am | RNS | Publication and Posting of Supplementary Letter |
| 8th Oct 2026 3:51 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2026 3:18 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 8th Oct 2026 1:44 pm | RNS | Holding(s) in Company |
