| Price | 430.00p on 29-09-2026 at 18:35:08 |
|---|---|
| Change | 3.00p 0.7% |
| Buy | 430.00p |
| Sell | 428.00p |
| Last Trade: | Buy 2,757.00 at 430.00p |
| Day's Volume: | 138,438 |
| Last Close: | 430.00p |
| Open: | 427.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 427.00p - 430.00p |
| 52wk Range: | 181.80p - 450.00p |
| Market Capitalisation: | £295.26m |
| VWAP: | 428.5852p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,757 | 430.00p | Automatic Execution |
16:37:03 - 29-Sep-26 |
| Buy* | 9,452 | 430.00p | Suspected BUY Trade |
16:35:17 - 29-Sep-26 |
| Buy* | 1,009 | 430.00p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Buy* | 531 | 429.00p | Automatic Execution |
16:18:46 - 29-Sep-26 |
| Buy* | 53 | 429.00p | Automatic Execution |
16:18:46 - 29-Sep-26 |
| Buy* | 2,320 | 428.749p | SI Trade |
16:14:23 - 29-Sep-26 |
| Buy* | 370 | 428.724p | Suspected BUY Trade |
15:55:12 - 29-Sep-26 |
| Buy* | 2,320 | 428.644p | Ordinary |
15:21:35 - 29-Sep-26 |
| Buy* | 10 | 429.00p | SI Trade |
14:47:40 - 29-Sep-26 |
| Sell* | 100 | 428.242p | Ordinary |
14:42:08 - 29-Sep-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:17 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 28th Sep 2026 2:58 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 28th Sep 2026 10:54 am | RNS | Form 8.5 (EPT/RI) |
| 28th Sep 2026 7:23 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 28th Sep 2026 7:00 am | RNS | Statement regarding final offer for Capricorn |
| 28th Sep 2026 7:00 am | RNS | Form 8.3 - Capricorn Energy plc |
| 25th Sep 2026 3:11 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 25th Sep 2026 3:10 pm | RNS | Form 8.3 Capricorn Energy PLC |
| 25th Sep 2026 2:56 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 25th Sep 2026 1:44 pm | RNS | Director/PDMR Shareholding |
