TRADING UPDATES: Mpac completes sale; Tooru upbeat about OAF and Pulsin
24th Jul 2026 17:47
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 374.00p on 27-07-2026 at 18:05:06 |
|---|---|
| Change | -3.00p -0.8% |
| Buy | 378.00p |
| Sell | 377.00p |
| Last Trade: | Buy 15,505.00 at 374.00p |
| Day's Volume: | 81,004 |
| Last Close: | 374.00p |
| Open: | 368.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 368.00p - 379.00p |
| 52wk Range: | 181.80p - 380.00p |
| Market Capitalisation: | £256.81m |
| VWAP: | 371.8826p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,505 | 374.00p | Suspected BUY Trade |
16:35:24 - 27-Jul-26 |
| Buy* | 83 | 378.00p | Automatic Execution |
16:28:59 - 27-Jul-26 |
| Buy* | 192 | 378.00p | Automatic Execution |
16:28:59 - 27-Jul-26 |
| Buy* | 27 | 378.00p | SI Trade |
16:27:56 - 27-Jul-26 |
| Buy* | 39 | 378.00p | SI Trade |
16:27:52 - 27-Jul-26 |
| Buy* | 22 | 378.00p | SI Trade |
16:24:15 - 27-Jul-26 |
| Sell* | 1 | 376.00p | Automatic Execution |
15:57:46 - 27-Jul-26 |
| Sell* | 29 | 376.24p | Ordinary |
15:40:18 - 27-Jul-26 |
| Sell* | 1,000 | 376.24p | Ordinary |
15:37:13 - 27-Jul-26 |
| Sell* | 500 | 376.993p | Ordinary |
15:33:59 - 27-Jul-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 5:35 pm | RNS | Replacement - Rule 2.9 Announcement |
| 24th Jul 2026 5:35 pm | RNS | Replacement - Admission to Trading |
| 24th Jul 2026 5:35 pm | RNS | Replacement - Total Voting Rights |
| 24th Jul 2026 3:20 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 24th Jul 2026 3:10 pm | RNS | Form 8.3 Capricorn Energy PLC |
| 24th Jul 2026 2:08 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 24th Jul 2026 11:00 am | RNS | Capricorn Energy plc - deadline for clarification |
| 24th Jul 2026 10:55 am | RNS | Form 8.5 (EPT/NON-RI) Capricorn Energy Plc |
| 24th Jul 2026 10:05 am | RNS | Form 8.5 (EPT/RI) Capricorn Energy plc |
| 24th Jul 2026 7:00 am | RNS | Rule 2.9 Announcement |