| Price | 205.50p on 28-10-2025 at 19:40:06 |
|---|---|
| Change | 4.00p 1.99% |
| Buy | 205.00p |
| Sell | 200.50p |
| Last Trade: | Buy 23.00 at 201.50p |
| Day's Volume: | 25,594 |
| Last Close: | 205.50p |
| Open: | 206.50p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 200.00p - 206.50p |
| 52wk Range: | 183.00p - 340.00p |
| Market Capitalisation: | £140.95m |
| VWAP: | 202.08787p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 201.50p | Automatic Execution |
16:29:03 - 28-Oct-25 |
| Sell* | 600 | 201.00p | Automatic Execution |
16:28:51 - 28-Oct-25 |
| Sell* | 2,211 | 201.00p | Automatic Execution |
16:28:51 - 28-Oct-25 |
| Buy* | 173 | 202.0192p | Ordinary |
16:21:00 - 28-Oct-25 |
| Buy* | 2,005 | 202.0185p | Ordinary |
16:01:13 - 28-Oct-25 |
| Sell* | 25 | 201.00p | Automatic Execution |
15:59:03 - 28-Oct-25 |
| Buy* | 37 | 202.50p | Automatic Execution |
15:51:33 - 28-Oct-25 |
| Sell* | 4 | 200.50p | Automatic Execution |
15:39:44 - 28-Oct-25 |
| Sell* | 144 | 200.00p | Automatic Execution |
15:36:36 - 28-Oct-25 |
| Sell* | 3 | 200.00p | Automatic Execution |
15:28:57 - 28-Oct-25 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 18th Sep 2025 7:00 am | RNS | Half-Year Report Announcement |
| 3rd Sep 2025 7:00 am | RNS | Investor presentation via Investor Meet Company |
| 29th Aug 2025 8:00 am | RNS | Total Voting Rights |
| 19th Aug 2025 11:00 am | RNS | Waldorf update |
| 31st Jul 2025 10:11 am | RNS | Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Operational and trading update |
| 10th Jun 2025 2:30 pm | RNS | Year end 2024 Competent Persons Report |
| 22nd May 2025 1:27 pm | RNS | Result of AGM |
