Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Price

Price 345.00p on 02-07-2026 at 18:35:09
Change 57.00p 19.79%
Buy 350.00p
Sell 345.00p
Last Trade: Sell 97,373.00 at 345.00p
Day's Volume: 1,573,980
Last Close: 345.00p
Open: 341.00p
ISIN: GB00BNKT5L33
Day's Range 335.00p - 351.00p
52wk Range: 181.80p - 351.00p
Market Capitalisation: £236.90m
VWAP: 342.17029p
Shares in Issue: 68.67m

Capricorn Energy PLC (CNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97,373 345.00p Uncrossing Trade
16:35:27 - 02-Jul-26
Sell* 78 345.00p SI Trade
16:29:58 - 02-Jul-26
Sell* 15 345.00p Automatic Execution
16:29:01 - 02-Jul-26
Buy* 1 348.00p SI Trade
16:29:01 - 02-Jul-26
Sell* 1,769 345.84p Ordinary
16:28:31 - 02-Jul-26
Sell* 121 345.00p Automatic Execution
16:23:35 - 02-Jul-26
Sell* 1 346.00p SI Trade
16:23:32 - 02-Jul-26
Sell* 3 345.00p SI Trade
16:23:32 - 02-Jul-26
Buy* 276 346.00p Automatic Execution
16:23:32 - 02-Jul-26
Unknown* 0 345.00p SI Trade
16:21:40 - 02-Jul-26
See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 298.00 298.00 286.00 288.00 94,507
30th Jun 2026 (Tue) 292.00 299.00 286.00 295.00 100,416
29th Jun 2026 (Mon) 277.00 292.00 277.00 286.00 136,452
26th Jun 2026 (Fri) 291.00 291.00 280.00 280.00 156,896
25th Jun 2026 (Thu) 288.00 289.00 279.00 283.00 160,630
24th Jun 2026 (Wed) 300.00 300.00 283.00 287.00 139,577
23rd Jun 2026 (Tue) 291.00 294.00 289.00 290.00 70,236
22nd Jun 2026 (Mon) 303.00 303.00 292.00 297.00 99,200
19th Jun 2026 (Fri) 300.00 300.00 293.00 297.00 280,999
18th Jun 2026 (Thu) 309.00 309.00 292.00 292.00 335,256
17th Jun 2026 (Wed) 318.00 318.00 305.00 308.00 139,838
16th Jun 2026 (Tue) 315.00 319.00 314.00 316.00 195,401
15th Jun 2026 (Mon) 324.00 324.00 310.00 314.00 203,325
12th Jun 2026 (Fri) 327.00 327.00 319.00 324.00 67,504
11th Jun 2026 (Thu) 333.00 333.00 323.00 328.00 77,479
10th Jun 2026 (Wed) 325.00 328.00 321.00 325.00 70,349
9th Jun 2026 (Tue) 327.00 331.00 322.00 325.00 153,332
8th Jun 2026 (Mon) 321.00 338.00 315.00 331.00 195,968
5th Jun 2026 (Fri) 312.00 322.00 311.00 317.00 240,857
4th Jun 2026 (Thu) 319.00 319.00 308.00 318.00 94,959
3rd Jun 2026 (Wed) 331.00 332.00 309.00 311.00 285,364
2nd Jun 2026 (Tue) 325.00 332.00 324.00 325.00 60,220
See more Capricorn Energy PLC price history

Capricorn Energy PLC (CNE) Share News

LONDON MARKET CLOSE: FTSE 100 up as US jobs data eases rate hike fears

2nd Jul 2026 17:04

(Alliance News) - European stocks soared on Thursday as weaker than expected US jobs figures dampened market worries of a near-term interest rate hike across the pond. Read More

WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover

2nd Jul 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET OPEN: Stocks mixed as Capricorn agrees to bid from Genel

2nd Jul 2026 09:08

(Alliance News) - Stock prices in London opened mixed on Thursday, as the FTSE 100 edged up after reports of "positive progress" in US-Iran talks, while Baltic Classifieds results weighed on the FTSE 250. Read More

Capricorn Energy agrees USD360 million takeover bid from Genel Energy

2nd Jul 2026 08:39

(Alliance News) - Capricorn Energy PLC on Thursday accepted a USD360 million offer from London-based oil and gas firm Genel Energy PLC. Read More

LONDON BRIEFING: Currys earnings rise; Genel agrees to buy Capricorn

2nd Jul 2026 07:55

(Alliance News) - Currys doubles its dividend as earnings climb, Halma adds two bolt-on acquisitions to its healthcare business, while Capricorn Energy agrees to a USD360 million takeover offer from Genel Energy. Read More

See more Capricorn Energy PLC news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered