Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Price

Price 321.00p on 19-05-2026 at 18:35:08
Change -2.00p -0.62%
Buy 320.00p
Sell 318.00p
Last Trade: Buy 4,281.00 at 319.276p
Day's Volume: 458,631
Last Close: 321.00p
Open: 323.00p
ISIN: GB00BNKT5L33
Day's Range 302.00p - 332.00p
52wk Range: 181.80p - 338.00p
Market Capitalisation: £220.42m
VWAP: 319.9105p
Shares in Issue: 68.67m

Capricorn Energy PLC (CNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,281 319.276p SI Trade
Negotiated Trade
16:47:10 - 19-May-26
Sell* 9,118 321.00p Automatic Execution
16:36:03 - 19-May-26
Sell* 86 321.00p SI Trade
16:35:27 - 19-May-26
Sell* 621 321.00p SI Trade
16:35:27 - 19-May-26
Sell* 1,285 321.00p SI Trade
16:35:27 - 19-May-26
Buy* 42,517 321.00p Suspected BUY Trade
16:35:27 - 19-May-26
Buy* 222 320.00p Automatic Execution
16:29:30 - 19-May-26
Buy* 80 320.00p SI Trade
16:28:03 - 19-May-26
Buy* 391 320.00p Automatic Execution
16:23:47 - 19-May-26
Buy* 564 320.00p Automatic Execution
16:23:47 - 19-May-26
See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 323.00 327.00 321.00 323.00 138,107
15th May 2026 (Fri) 319.00 321.00 311.00 317.00 207,960
14th May 2026 (Thu) 330.00 330.00 316.00 321.00 94,870
13th May 2026 (Wed) 314.00 328.00 314.00 326.00 84,926
12th May 2026 (Tue) 322.00 327.00 317.00 324.00 141,822
11th May 2026 (Mon) 310.00 329.00 310.00 320.00 321,654
8th May 2026 (Fri) 308.00 317.00 300.00 307.00 239,052
7th May 2026 (Thu) 306.00 309.00 297.00 302.00 333,748
6th May 2026 (Wed) 314.00 317.00 304.00 308.00 157,982
5th May 2026 (Tue) 302.00 328.00 302.00 318.00 495,987
4th May 2026 (Mon) 302.00 302.00 302.00 302.00 0
1st May 2026 (Fri) 303.00 305.00 299.00 302.00 115,143
30th Apr 2026 (Thu) 301.00 311.00 301.00 310.00 69,652
29th Apr 2026 (Wed) 299.00 305.00 299.00 302.00 85,129
28th Apr 2026 (Tue) 309.00 309.00 294.00 295.00 123,587
27th Apr 2026 (Mon) 310.00 310.00 296.00 297.00 118,940
24th Apr 2026 (Fri) 309.00 312.00 303.00 304.00 74,999
23rd Apr 2026 (Thu) 310.00 318.00 308.00 308.00 103,631
22nd Apr 2026 (Wed) 310.00 316.00 304.00 312.00 233,530
21st Apr 2026 (Tue) 294.00 316.00 294.00 309.00 241,773
20th Apr 2026 (Mon) 303.00 307.00 296.00 296.00 213,589
See more Capricorn Energy PLC price history

Capricorn Energy PLC (CNE) Share News

IN BRIEF: Capricorn gains approval for Egyptian Western Desert deals

19th May 2026 13:31

Capricorn Energy PLC - Edinburgh-based fuel producer - Announces that Egypt's Minister of Petroleum & Mineral Resources Karim Badawi has signed the consolidated and amended concession agreement covering eight of Capricorn's existing Egyptian Western Desert concession agreements, in which it jointly holds a 50% participating interest with operator Cheiron Oil & Gas Ltd. The agreement is now in effect, following Badawi's signature, with the operational start date set for July 1. Says the agreement extends the concession life by up to 20 years with a 10-year development term and two five-year optional extension terms. Adds that it amends the fiscal terms to promote investment, and merges the existing concessions to increase operational and financial efficiencies. Read More

Capricorn Energy walks away from Deltic Energy after Neo Next+ deal

19th May 2026 10:43

(Alliance News) - Capricorn Energy PLC on Tuesday confirmed that it does not intend to make an offer for Deltic Energy PLC, after it agreed to an offer from Neo Next+ Energy Upstream UK Ltd earlier this month. Read More

EARNINGS AND TRADING: PensionBee sales jump 38%; Insig AI CEO invests

22nd Apr 2026 20:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Capricorn Energy extends Alamadiyaf al-Masiyyah offer deadline to May

8th Apr 2026 12:29

(Alliance News) - Capricorn Energy PLC on Wednesday extended the deadline to receive a firm offer from Alamadiyaf al-Masiyyah for Trading LLC to May, after saying that it has received multiple unsolicited takeover proposals. Read More

TRADING UPDATES: Adalan restructures capital ahead of reverse takeover

30th Mar 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Capricorn Energy PLC news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered