Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	307.50p on 30-03-2026 at 13:04:45
Change	32.00p 11.62%
Buy	308.00p
Sell	306.50p

Last Trade:	Buy 55.00 at 307.353p
Day's Volume:	527,003
Last Close:	275.50p
Open:	279.50p
ISIN:	GB00BNKT5L33

Day's Range	279.50p - 308.50p
52wk Range:	181.80p - 308.50p
Market Capitalisation:	£210.91m
VWAP:	300.53036p
Shares in Issue:	68.59m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Buy*	55	307.353p	Suspected BUY Trade	14:04:45 - 30-Mar-26
Buy*	1	308.00p	SI Trade	14:04:22 - 30-Mar-26
Unknown*	1	308.00p	OTC Trade	14:04:22 - 30-Mar-26
Sell*	18	306.50p	SI Trade	13:59:58 - 30-Mar-26
Unknown*	18	306.50p	OTC Trade	13:59:58 - 30-Mar-26
Buy*	240	307.50p	Automatic Execution	13:59:40 - 30-Mar-26
Buy*	303	307.50p	Automatic Execution	13:59:40 - 30-Mar-26
Buy*	26	307.97p	Ordinary	13:59:04 - 30-Mar-26
Buy*	298	307.50p	Automatic Execution	13:57:36 - 30-Mar-26
Buy*	289	307.50p	Automatic Execution	13:55:04 - 30-Mar-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	265.00	278.00	265.00	275.50	297,496
26th Mar 2026 (Thu)	264.00	268.00	263.00	265.00	202,620
25th Mar 2026 (Wed)	265.00	271.50	265.00	265.00	443,346
24th Mar 2026 (Tue)	257.50	283.00	257.50	265.00	565,160
23rd Mar 2026 (Mon)	264.50	265.00	258.50	259.00	258,015
20th Mar 2026 (Fri)	265.00	275.00	263.00	268.00	205,454
19th Mar 2026 (Thu)	267.00	271.00	266.00	270.00	91,369
18th Mar 2026 (Wed)	265.50	267.00	263.00	267.00	105,763
17th Mar 2026 (Tue)	273.50	274.00	263.50	270.50	108,559
16th Mar 2026 (Mon)	281.50	281.50	265.00	267.50	112,771
13th Mar 2026 (Fri)	272.00	292.00	272.00	276.00	177,006
12th Mar 2026 (Thu)	287.00	287.00	273.00	278.50	189,780
11th Mar 2026 (Wed)	269.50	292.50	265.00	283.00	270,514
10th Mar 2026 (Tue)	257.00	266.50	256.00	266.00	109,507
9th Mar 2026 (Mon)	257.00	271.00	255.50	260.00	82,104
6th Mar 2026 (Fri)	256.00	257.50	251.00	255.00	97,666
5th Mar 2026 (Thu)	250.00	258.50	250.00	258.00	46,430
4th Mar 2026 (Wed)	258.00	258.50	255.00	255.00	67,553
3rd Mar 2026 (Tue)	259.00	260.50	258.00	258.00	91,737
2nd Mar 2026 (Mon)	265.50	273.00	258.00	261.00	141,972

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
27th Mar 2026 3:10 pm	RNS	Form 8.3 - Capricorn Energy PLC
27th Mar 2026 1:47 pm	PRN	Form 8.3 - Capricorn Energy plc
27th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Capricorn Energy plc
27th Mar 2026 11:27 am	RNS	Form 8.3 - Capricorn Energy PLC
26th Mar 2026 3:21 pm	PRN	Form 8.3 - Capricorn Energy plc
26th Mar 2026 3:20 pm	RNS	Form 8.3 - Capricorn Energy PLC
26th Mar 2026 12:18 pm	RNS	Form 8.3 - Capricorn Energy PLC
26th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Capricorn Energy plc
26th Mar 2026 10:06 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares
26th Mar 2026 10:01 am	RNS	Form 8.5 (EPT/RI) - Capricorn Energy PLC

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,068.33

Change100.98