| Price | 258.00p on 06-02-2026 at 19:30:05 |
|---|---|
| Change | 3.00p 1.18% |
| Buy | 258.50p |
| Sell | 256.00p |
| Last Trade: | Buy 2,449.00 at 258.00p |
| Day's Volume: | 200,256 |
| Last Close: | 258.00p |
| Open: | 262.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 254.50p - 262.00p |
| 52wk Range: | 181.80p - 300.00p |
| Market Capitalisation: | £176.96m |
| VWAP: | 257.06434p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,449 | 258.00p | Ordinary |
16:35:30 - 06-Feb-26 |
| Buy* | 3,653 | 258.00p | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 20 | 258.00p | Automatic Execution |
16:29:32 - 06-Feb-26 |
| Buy* | 2,000 | 258.00p | Ordinary |
16:29:22 - 06-Feb-26 |
| Buy* | 3,164 | 258.00p | Ordinary |
16:29:07 - 06-Feb-26 |
| Buy* | 48 | 258.00p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 2,000 | 257.50p | Ordinary |
16:28:43 - 06-Feb-26 |
| Buy* | 17 | 258.00p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Buy* | 3 | 258.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 7 | 258.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 12:15 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 8th Jan 2026 10:05 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Operational and Financial Update |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 12th Dec 2025 7:53 am | RNS | Waldorf Update |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
