| Price | 218.00p on 08-01-2026 at 12:15:08 |
|---|---|
| Change | -6.00p -2.68% |
| Buy | 220.00p |
| Sell | 217.50p |
| Last Trade: | Buy 1,075.00 at 219.04p |
| Day's Volume: | 22,991 |
| Last Close: | 224.00p |
| Open: | 224.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 218.00p - 224.00p |
| 52wk Range: | 181.80p - 340.00p |
| Market Capitalisation: | £149.52m |
| VWAP: | 219.96792p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,075 | 219.04p | Ordinary |
12:13:21 - 08-Jan-26 |
| Buy* | 100 | 219.04p | Ordinary |
12:10:46 - 08-Jan-26 |
| Buy* | 172 | 219.00p | Ordinary |
11:31:55 - 08-Jan-26 |
| Buy* | 725 | 219.40p | Ordinary |
11:28:56 - 08-Jan-26 |
| Buy* | 320 | 219.40p | Ordinary |
11:18:13 - 08-Jan-26 |
| Buy* | 1,000 | 219.53p | Ordinary |
10:42:31 - 08-Jan-26 |
| Buy* | 22 | 221.00p | SI Trade |
10:36:57 - 08-Jan-26 |
| Buy* | 823 | 218.859p | Ordinary |
10:09:04 - 08-Jan-26 |
| Buy* | 22 | 221.50p | SI Trade |
09:56:51 - 08-Jan-26 |
| Buy* | 4,592 | 218.56p | Ordinary |
09:41:55 - 08-Jan-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 7:00 am | RNS | Operational and Financial Update |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 12th Dec 2025 7:53 am | RNS | Waldorf Update |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 18th Sep 2025 7:00 am | RNS | Half-Year Report Announcement |
| 3rd Sep 2025 7:00 am | RNS | Investor presentation via Investor Meet Company |
| 29th Aug 2025 8:00 am | RNS | Total Voting Rights |
