| Price | 259.00p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | 14.00p 5.71% |
| Buy | 260.00p |
| Sell | 258.00p |
| Last Trade: | Buy 23,793.00 at 259.00p |
| Day's Volume: | 240,094 |
| Last Close: | 259.00p |
| Open: | 245.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 243.50p - 259.50p |
| 52wk Range: | 181.80p - 319.50p |
| Market Capitalisation: | £177.64m |
| VWAP: | 249.56192p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,793 | 259.00p | Suspected BUY Trade |
16:35:10 - 30-Jan-26 |
| Buy* | 241 | 259.50p | Automatic Execution |
16:29:23 - 30-Jan-26 |
| Buy* | 362 | 259.50p | Automatic Execution |
16:29:23 - 30-Jan-26 |
| Buy* | 309 | 259.50p | Automatic Execution |
16:29:23 - 30-Jan-26 |
| Buy* | 308 | 259.00p | Automatic Execution |
16:29:23 - 30-Jan-26 |
| Buy* | 286 | 259.00p | Automatic Execution |
16:29:23 - 30-Jan-26 |
| Buy* | 578 | 257.1238p | Ordinary |
16:28:38 - 30-Jan-26 |
| Unknown* | 1,250 | 256.75p | SI Trade |
16:26:24 - 30-Jan-26 |
| Buy* | 115 | 257.50p | Automatic Execution |
16:23:13 - 30-Jan-26 |
| Buy* | 613 | 257.50p | Automatic Execution |
16:23:13 - 30-Jan-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 8th Jan 2026 10:05 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Operational and Financial Update |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 12th Dec 2025 7:53 am | RNS | Waldorf Update |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 18th Sep 2025 7:00 am | RNS | Half-Year Report Announcement |
