WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 346.00p on 02-07-2026 at 14:29:01 |
|---|---|
| Change | 58.00p 20.14% |
| Buy | 349.00p |
| Sell | 346.00p |
| Last Trade: | Sell 168.00 at 346.00p |
| Day's Volume: | 1,315,309 |
| Last Close: | 288.00p |
| Open: | 341.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 335.00p - 351.00p |
| 52wk Range: | 181.80p - 351.00p |
| Market Capitalisation: | £237.58m |
| VWAP: | 342.24345p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 346.00p | Automatic Execution |
15:28:42 - 02-Jul-26 |
| Sell* | 174 | 346.00p | Automatic Execution |
15:24:25 - 02-Jul-26 |
| Sell* | 1 | 346.00p | Automatic Execution |
15:24:25 - 02-Jul-26 |
| Sell* | 51 | 346.00p | SI Trade |
15:24:01 - 02-Jul-26 |
| Sell* | 193 | 346.00p | Automatic Execution |
15:24:01 - 02-Jul-26 |
| Sell* | 163 | 346.00p | Automatic Execution |
15:23:30 - 02-Jul-26 |
| Sell* | 184 | 346.00p | Automatic Execution |
15:23:01 - 02-Jul-26 |
| Sell* | 40 | 346.00p | Automatic Execution |
15:22:39 - 02-Jul-26 |
| Sell* | 495 | 346.00p | Automatic Execution |
15:22:39 - 02-Jul-26 |
| Sell* | 183 | 346.00p | Automatic Execution |
15:22:37 - 02-Jul-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 3:05 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 1st Jul 2026 2:51 pm | RNS | Form 8.3 - Capricorn Energy Plc |
| 1st Jul 2026 10:22 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |
| 1st Jul 2026 9:25 am | RNS | Form 8.5 (EPT/RI) Capricorn Energy plc |
| 1st Jul 2026 7:00 am | RNS | Further extension of PUSU deadline |
| 30th Jun 2026 3:20 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 30th Jun 2026 3:14 pm | RNS | Form 8.3 - Capricorn Energy Plc |
| 30th Jun 2026 2:51 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 30th Jun 2026 9:23 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |
| 30th Jun 2026 9:03 am | RNS | Form 8.5 (EPT/RI) Capricorn Energy plc |