Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Price

Price 374.00p on 23-07-2026 at 14:05:07
Change 20.00p 5.65%
Buy 374.00p
Sell 370.00p
Last Trade: Buy 250.00 at 374.00p
Day's Volume: 96,740
Last Close: 354.00p
Open: 354.00p
ISIN: GB00BNKT5L33
Day's Range 354.00p - 380.00p
52wk Range: 181.80p - 380.00p
Market Capitalisation: £256.81m
VWAP: 371.59236p
Shares in Issue: 68.67m

Capricorn Energy PLC (CNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 374.00p SI Trade
14:53:45 - 23-Jul-26
Buy* 162 374.00p Automatic Execution
14:44:10 - 23-Jul-26
Buy* 2 374.00p Automatic Execution
14:44:10 - 23-Jul-26
Buy* 2 374.00p Automatic Execution
14:44:10 - 23-Jul-26
Buy* 410 373.00p Automatic Execution
14:44:10 - 23-Jul-26
Buy* 33 372.32p Ordinary
14:43:32 - 23-Jul-26
Buy* 472 374.00p Automatic Execution
14:34:11 - 23-Jul-26
Sell* 70 371.481p Ordinary
14:30:09 - 23-Jul-26
Buy* 779 374.00p Automatic Execution
14:19:52 - 23-Jul-26
Sell* 20,754 370.00p Automatic Execution
14:03:26 - 23-Jul-26
See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 355.00 362.00 349.00 354.00 196,173
21st Jul 2026 (Tue) 350.00 357.00 349.00 352.00 214,329
20th Jul 2026 (Mon) 350.00 350.00 345.00 349.00 80,680
17th Jul 2026 (Fri) 350.00 350.00 344.00 345.00 77,226
16th Jul 2026 (Thu) 347.00 347.00 342.00 342.00 191,183
15th Jul 2026 (Wed) 347.00 349.00 347.00 347.00 306,767
14th Jul 2026 (Tue) 349.00 349.00 347.00 347.00 92,988
13th Jul 2026 (Mon) 347.00 348.00 347.00 348.00 128,529
10th Jul 2026 (Fri) 346.00 348.00 346.00 347.00 134,724
9th Jul 2026 (Thu) 344.00 347.00 344.00 346.00 220,285
8th Jul 2026 (Wed) 345.00 346.00 345.00 345.00 189,999
7th Jul 2026 (Tue) 347.00 347.00 346.00 346.00 136,649
6th Jul 2026 (Mon) 346.00 347.00 346.00 346.00 410,041
3rd Jul 2026 (Fri) 345.00 348.00 345.00 346.00 602,746
2nd Jul 2026 (Thu) 341.00 351.00 335.00 345.00 1,573,980
1st Jul 2026 (Wed) 298.00 298.00 286.00 288.00 94,507
30th Jun 2026 (Tue) 292.00 299.00 286.00 295.00 100,416
29th Jun 2026 (Mon) 277.00 292.00 277.00 286.00 136,452
26th Jun 2026 (Fri) 291.00 291.00 280.00 280.00 156,896
25th Jun 2026 (Thu) 288.00 289.00 279.00 283.00 160,630
24th Jun 2026 (Wed) 300.00 300.00 283.00 287.00 139,577
23rd Jun 2026 (Tue) 291.00 294.00 289.00 290.00 70,236
See more Capricorn Energy PLC price history

Capricorn Energy PLC (CNE) Regulatory News

Date Source Headline
22nd Jul 2026 5:24 pm RNS Statement regarding possible offer for Capricorn
22nd Jul 2026 1:58 pm RNS Form 8.3 CAPRICORN ENERGY PLC
22nd Jul 2026 11:15 am RNS Block Admission
22nd Jul 2026 9:33 am RNS Form 8.5 (EPT/RI) Capricorn Energy plc
22nd Jul 2026 7:00 am RNS Form 8.5 (EPT/RI)
21st Jul 2026 1:19 pm RNS Form 8.3 CAPRICORN ENERGY PLC
21st Jul 2026 10:00 am RNS Form 8.5 (EPT/RI) Capricorn Energy plc
21st Jul 2026 7:00 am RNS Publication and Posting of Scheme Document
20th Jul 2026 3:10 pm RNS Form 8.3 Capricorn Energy PLC
20th Jul 2026 12:20 pm RNS Form 8.3 CAPRICORN ENERGY PLC
See more Capricorn Energy PLC regulatory news

Capricorn Energy PLC (CNE) Share News

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Capricorn confirms rival takeover approach from Samos Energy

22nd Jul 2026 18:07

(Alliance News) - Capricorn Energy PLC on Wednesday confirmed it has received a possible cash takeover proposal from Samos Energy Ltd, adding a rival approach to the agreed offer already on the table from Genel Energy PLC. Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 up as US jobs data eases rate hike fears

2nd Jul 2026 17:04

(Alliance News) - European stocks soared on Thursday as weaker than expected US jobs figures dampened market worries of a near-term interest rate hike across the pond. Read More

WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover

2nd Jul 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Capricorn Energy PLC news
FTSE 100 Latest
Value10,641.37
Change-75.60

Login to your account

Forgot Password?

Not Registered