| Price | 253.50p on 04-02-2026 at 19:30:05 |
|---|---|
| Change | 2.50p 1% |
| Buy | 253.50p |
| Sell | 250.00p |
| Last Trade: | Buy 8,333.00 at 253.50p |
| Day's Volume: | 89,197 |
| Last Close: | 253.50p |
| Open: | 246.50p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 246.50p - 253.50p |
| 52wk Range: | 181.80p - 317.00p |
| Market Capitalisation: | £173.87m |
| VWAP: | 250.78806p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,333 | 253.50p | Suspected BUY Trade |
16:35:26 - 04-Feb-26 |
| Buy* | 360 | 250.50p | Automatic Execution |
16:27:28 - 04-Feb-26 |
| Unknown* | 17,000 | 250.00p | Ordinary |
16:27:23 - 04-Feb-26 |
| Sell* | 141 | 250.00p | Automatic Execution |
16:23:21 - 04-Feb-26 |
| Sell* | 8,000 | 250.50p | Ordinary |
16:09:24 - 04-Feb-26 |
| Sell* | 7,102 | 250.50p | Automatic Execution |
16:08:52 - 04-Feb-26 |
| Buy* | 7,074 | 253.00p | Automatic Execution |
16:06:52 - 04-Feb-26 |
| Sell* | 151 | 250.75p | SI Trade |
15:57:20 - 04-Feb-26 |
| Sell* | 6,600 | 250.50p | Ordinary |
15:57:06 - 04-Feb-26 |
| Sell* | 577 | 250.50p | Automatic Execution |
15:56:58 - 04-Feb-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 12:15 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 8th Jan 2026 10:05 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Operational and Financial Update |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 12th Dec 2025 7:53 am | RNS | Waldorf Update |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
