| Price | 190.00p on 31-12-2025 at 04:45:17 |
|---|---|
| Change | 7.00p 3.68% |
| Buy | 189.80p |
| Sell | 187.40p |
| Last Trade: | Unknown 3,000.00 at 190.00p |
| Day's Volume: | 0 |
| Last Close: | 190.00p |
| Open: | 185.60p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 185.60p - 191.00p |
| 52wk Range: | 181.80p - 340.00p |
| Market Capitalisation: | £130.32m |
| VWAP: | 0.00p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 190.00p | OTC Trade |
17:06:28 - 30-Dec-25 |
| Buy* | 22,495 | 188.99p | SI Trade |
16:48:32 - 30-Dec-25 |
| Buy* | 22,495 | 188.90p | SI Trade |
16:48:32 - 30-Dec-25 |
| Unknown* | 22,495 | 188.89509p | SI Trade Negotiated Trade |
16:37:09 - 30-Dec-25 |
| Buy* | 2,735 | 190.00p | Automatic Execution |
16:36:11 - 30-Dec-25 |
| Sell* | 9,970 | 190.00p | Uncrossing Trade |
16:35:01 - 30-Dec-25 |
| Sell* | 3 | 187.40p | Automatic Execution |
16:29:56 - 30-Dec-25 |
| Sell* | 1,000 | 187.7655p | Ordinary |
16:28:13 - 30-Dec-25 |
| Sell* | 489 | 187.40p | Automatic Execution |
16:15:52 - 30-Dec-25 |
| Sell* | 72 | 187.60p | Automatic Execution |
16:15:50 - 30-Dec-25 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:53 am | RNS | Waldorf Update |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 18th Sep 2025 7:00 am | RNS | Half-Year Report Announcement |
| 3rd Sep 2025 7:00 am | RNS | Investor presentation via Investor Meet Company |
| 29th Aug 2025 8:00 am | RNS | Total Voting Rights |
| 19th Aug 2025 11:00 am | RNS | Waldorf update |
| 31st Jul 2025 10:11 am | RNS | Total Voting Rights |
