| Price | 267.50p on 25-02-2026 at 09:35:08 |
|---|---|
| Change | 2.50p 0.94% |
| Buy | 271.50p |
| Sell | 267.50p |
| Last Trade: | Unknown 920.00 at 269.50p |
| Day's Volume: | 26,108 |
| Last Close: | 265.00p |
| Open: | 267.50p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 267.50p - 267.50p |
| 52wk Range: | 181.80p - 280.00p |
| Market Capitalisation: | £183.47m |
| VWAP: | 268.51457p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 920 | 269.50p | Ordinary |
09:24:45 - 25-Feb-26 |
| Sell* | 920 | 269.496p | Ordinary |
09:13:25 - 25-Feb-26 |
| Unknown* | 235 | 269.50p | Ordinary |
09:02:40 - 25-Feb-26 |
| Sell* | 116 | 269.13p | Ordinary |
08:18:13 - 25-Feb-26 |
| Unknown* | 15,786 | 269.00p | OTC Trade |
08:17:54 - 25-Feb-26 |
| Sell* | 550 | 267.70p | Ordinary |
08:13:17 - 25-Feb-26 |
| Sell* | 7,304 | 267.276p | Negotiated Trade |
08:05:58 - 25-Feb-26 |
| Sell* | 53 | 267.50p | Automatic Execution |
08:05:57 - 25-Feb-26 |
| Sell* | 146 | 265.00p | SI Trade |
16:35:10 - 24-Feb-26 |
| Sell* | 49,834 | 265.00p | Uncrossing Trade |
16:35:10 - 24-Feb-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 3:54 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:07 am | RNS | Operational and trading update |
| 3rd Feb 2026 12:15 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 8th Jan 2026 10:05 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Operational and Financial Update |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 12th Dec 2025 7:53 am | RNS | Waldorf Update |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
