| Price | 424.00p on 22-10-2026 at 16:45:08 |
|---|---|
| Change | -2.00p -0.47% |
| Buy | 426.00p |
| Sell | 424.00p |
| Last Trade: | Sell 6,597.00 at 424.00p |
| Day's Volume: | 70,678 |
| Last Close: | 424.00p |
| Open: | 427.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 421.00p - 427.00p |
| 52wk Range: | 181.80p - 450.00p |
| Market Capitalisation: | £291.14m |
| VWAP: | 425.27802p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,597 | 424.00p | Uncrossing Trade |
16:35:07 - 22-Oct-26 |
| Buy* | 1 | 425.00p | Automatic Execution |
16:24:44 - 22-Oct-26 |
| Sell* | 114 | 425.00p | Automatic Execution |
16:19:23 - 22-Oct-26 |
| Sell* | 129 | 425.00p | Automatic Execution |
16:11:28 - 22-Oct-26 |
| Sell* | 1 | 425.00p | Automatic Execution |
16:04:07 - 22-Oct-26 |
| Sell* | 7 | 425.00p | Automatic Execution |
16:04:02 - 22-Oct-26 |
| Sell* | 152 | 425.00p | Automatic Execution |
16:04:00 - 22-Oct-26 |
| Sell* | 40 | 424.44p | Ordinary |
16:02:47 - 22-Oct-26 |
| Sell* | 661 | 425.00p | Automatic Execution |
15:42:46 - 22-Oct-26 |
| Sell* | 471 | 424.00p | Automatic Execution |
15:15:31 - 22-Oct-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 5:55 pm | RNS | Form 8.3 - Capricorn Energy plc |
| 21st Oct 2026 11:37 am | RNS | Form 8.5 (EPT/RI) |
| 20th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 19th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 16th Oct 2026 5:49 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 16th Oct 2026 2:15 pm | RNS | DNO Offer Court and General Meetings Adjourned |
| 16th Oct 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Oct 2026 10:10 am | RNS | Form 8.5 (EPT/RI) |
| 16th Oct 2026 9:31 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 15th Oct 2026 10:34 am | RNS | Form 8.3 - Capricorn Energy PLC |
