| Price | 199.40p on 16-12-2025 at 19:40:05 |
|---|---|
| Change | 9.40p 4.95% |
| Buy | 199.20p |
| Sell | 192.20p |
| Last Trade: | Buy 73.00 at 199.40p |
| Day's Volume: | 890 |
| Last Close: | 199.40p |
| Open: | 197.20p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 197.20p - 199.40p |
| 52wk Range: | 181.80p - 340.00p |
| Market Capitalisation: | £136.76m |
| VWAP: | 191.92274p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 199.40p | Suspected BUY Trade |
16:35:11 - 16-Dec-25 |
| Sell* | 110 | 194.205p | Ordinary |
16:01:02 - 16-Dec-25 |
| Buy* | 2 | 197.20p | SI Trade |
13:29:02 - 16-Dec-25 |
| Buy* | 51 | 195.251p | Ordinary |
12:21:27 - 16-Dec-25 |
| Sell* | 274 | 190.4182p | Ordinary |
11:28:15 - 16-Dec-25 |
| Buy* | 1 | 197.20p | Automatic Execution |
11:14:30 - 16-Dec-25 |
| Sell* | 379 | 190.4182p | Ordinary |
11:14:26 - 16-Dec-25 |
| Unknown* | 0 | 189.20p | OTC Trade |
08:49:43 - 16-Dec-25 |
| Unknown* | 2,000 | 190.00p | OTC Trade |
17:07:40 - 15-Dec-25 |
| Sell* | 1,125 | 190.00p | Uncrossing Trade |
16:35:13 - 15-Dec-25 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:53 am | RNS | Waldorf Update |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 18th Sep 2025 7:00 am | RNS | Half-Year Report Announcement |
| 3rd Sep 2025 7:00 am | RNS | Investor presentation via Investor Meet Company |
| 29th Aug 2025 8:00 am | RNS | Total Voting Rights |
| 19th Aug 2025 11:00 am | RNS | Waldorf update |
| 31st Jul 2025 10:11 am | RNS | Total Voting Rights |
