Genel Energy suffers first-half loss following Middle East conflict
(Alliance News) - Genel Energy PLC on Tuesday reported a loss in the first half of 2026, after production was disrupted by the conflict in the Middle East. Read More
| Price | 366.00p on 05-08-2026 at 18:35:06 |
|---|---|
| Change | -1.00p -0.27% |
| Buy | 367.00p |
| Sell | 366.00p |
| Last Trade: | Unknown 45,644.00 at 366.00p |
| Day's Volume: | 100,839 |
| Last Close: | 366.00p |
| Open: | 366.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 366.00p - 367.00p |
| 52wk Range: | 181.80p - 380.00p |
| Market Capitalisation: | £251.32m |
| VWAP: | 366.09437p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,644 | 366.00p | Uncrossing Trade |
16:35:29 - 05-Aug-26 |
| Sell* | 1 | 366.00p | SI Trade |
16:29:02 - 05-Aug-26 |
| Sell* | 228 | 366.00p | SI Trade |
16:10:15 - 05-Aug-26 |
| Sell* | 100 | 366.00p | Automatic Execution |
16:08:05 - 05-Aug-26 |
| Buy* | 97 | 367.00p | Automatic Execution |
16:07:52 - 05-Aug-26 |
| Unknown* | 218 | 366.00p | Automatic Execution |
16:07:52 - 05-Aug-26 |
| Sell* | 419 | 366.00p | Automatic Execution |
16:07:52 - 05-Aug-26 |
| Buy* | 298 | 367.00p | Automatic Execution |
16:07:52 - 05-Aug-26 |
| Sell* | 81 | 366.00p | Automatic Execution |
16:07:52 - 05-Aug-26 |
| Sell* | 223 | 366.00p | Automatic Execution |
16:07:48 - 05-Aug-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 2:32 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 4th Aug 2026 11:07 am | RNS | Form 8.5 (EPT/RI) Capricorn Energy plc |
| 4th Aug 2026 10:31 am | RNS | Form 8.5 (EPT/NON-RI) Capricorn Energy Plc |
| 3rd Aug 2026 12:43 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 3rd Aug 2026 8:43 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 3rd Aug 2026 8:40 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 3rd Aug 2026 7:00 am | RNS | Form 8.3 - Capricorn Energy plc |
| 31st Jul 2026 1:09 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 31st Jul 2026 10:45 am | RNS | Form 8.5 (EPT/NON-RI) Capricorn Energy Plc |
| 31st Jul 2026 9:43 am | RNS | Form 8.5 (EPT/RI) Capricorn Energy plc |