| Price | 170.40p on 26-04-2024 at 16:59:04 |
|---|---|
| Change | 1.60p 0.95% |
| Buy | 170.60p |
| Sell | 170.00p |
| Buy / Sell CNE Shares | |
| Last Trade: | Unknown 864.00 at 170.40p |
| Day's Volume: | 180,945 |
| Last Close: | 170.40p |
| Open: | 171.80p |
| ISIN: | GB00BRJ7R218 |
| Day's Range | 169.80p - 174.20p |
| 52wk Range: | 109.60p - 227.20p |
| Market Capitalisation: | £157m |
| VWAP: | 171.8231p |
| Shares in Issue: | 92m |
Recent Trades History Capricorn Energy PLC (CNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 864 | 170.40p | OTC Trade |
16:59:00 - 26-Apr-24 |
| Unknown* | 5,014 | 173.722p | OTC Trade |
16:34:23 - 26-Apr-24 |
| Unknown* | 8,080 | 171.538p | OTC Trade |
16:29:10 - 26-Apr-24 |
| Unknown* | 883 | 171.271p | OTC Trade |
16:29:09 - 26-Apr-24 |
| Unknown* | 1,076 | 170.905p | OTC Trade |
16:27:08 - 26-Apr-24 |
| Unknown* | 965 | 170.40p | OTC Trade |
16:24:16 - 26-Apr-24 |
| Unknown* | 646 | 171.964p | OTC Trade |
16:22:12 - 26-Apr-24 |
| Unknown* | 4,033 | 170.399p | OTC Trade |
16:09:57 - 26-Apr-24 |
| Buy* | 19,941 | 170.40p | Suspected BUY Trade |
15:35:15 - 26-Apr-24 |
| Buy* | 53 | 170.60p | Automatic Execution |
15:22:02 - 26-Apr-24 |
