| Price | 167.90on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 2.30 1.39% |
| Buy | 167.60 |
| Sell | 167.30 |
| Buy / Sell CNE Shares | |
| Last Trade: | Buy 8,466 at 167.908p |
| Day's Volume: | 1,457,616 |
| Last Close: | 165.60p |
| Open: | 167.10p |
| ISIN: | GB00B74CDH82 |
| Day's Range | 164.70p - 168.60p |
| 52wk Range: | 138.00p - 261.00p |
| Market Capitalisation: | £990m |
| VWAP: | 167.713p |
| Shares in Issue: | 590m |
Sector: Oil & Gas Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cairn Energy (CNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,466 | 167.908 | Uncrossing Trade | 17:04:34 - 24-May-19 |
| Buy* | 428,877 | 167.90 | 16:35:13 - 24-May-19 | |
| Sell* | 25,700 | 167.07 | 16:34:21 - 24-May-19 | |
| Sell* | 25,700 | 167.07 | 16:34:21 - 24-May-19 | |
| Sell* | 25,700 | 167.660 | 16:34:21 - 24-May-19 | |
| Sell* | 25,700 | 167.660 | 16:34:21 - 24-May-19 | |
| Sell* | 176 | 167.50 | Automatic Execution | 16:29:57 - 24-May-19 |
| Sell* | 1,250 | 167.40 | Automatic Execution | 16:29:52 - 24-May-19 |
| Buy* | 1,720 | 167.60 | Automatic Execution | 16:29:52 - 24-May-19 |
| Buy* | 1,636 | 167.40 | Automatic Execution | 16:29:50 - 24-May-19 |
Share Price History for Cairn Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 172.00 | 172.00 | 164.90 | 172.10 | 2,213,845 |
| 22nd May 2019 (Wed) | 171.40 | 175.60 | 168.80 | 171.40 | 2,171,366 |
| 21st May 2019 (Tue) | 168.80 | 171.40 | 168.30 | 0.00 | 899,495 |
| 20th May 2019 (Mon) | 170.80 | 173.60 | 167.20 | 169.00 | 1,246,476 |
| 17th May 2019 (Fri) | 164.70 | 170.10 | 164.20 | 168.10 | 981,500 |
| 16th May 2019 (Thu) | 157.90 | 168.50 | 157.90 | 158.60 | 3,067,639 |
| 15th May 2019 (Wed) | 158.70 | 162.10 | 157.20 | 160.00 | 933,133 |
| 14th May 2019 (Tue) | 156.20 | 161.10 | 156.20 | 156.30 | 3,473,382 |
| 13th May 2019 (Mon) | 160.10 | 160.70 | 156.20 | 160.80 | 1,450,090 |
| 10th May 2019 (Fri) | 159.10 | 163.50 | 159.10 | 159.60 | 898,931 |
| 9th May 2019 (Thu) | 161.10 | 161.40 | 158.30 | 162.30 | 1,599,767 |
| 8th May 2019 (Wed) | 155.30 | 162.80 | 155.30 | 154.80 | 2,848,803 |
| 7th May 2019 (Tue) | 162.40 | 164.80 | 154.10 | 163.70 | 2,197,278 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 160.60 | 166.20 | 159.80 | 160.90 | 1,618,176 |
| 2nd May 2019 (Thu) | 163.20 | 163.20 | 158.00 | 163.30 | 2,422,658 |
| 1st May 2019 (Wed) | 171.30 | 171.30 | 163.30 | 171.20 | 2,805,217 |
| 30th Apr 2019 (Tue) | 167.00 | 176.20 | 166.50 | 165.70 | 1,541,086 |
| 29th Apr 2019 (Mon) | 166.00 | 166.30 | 162.30 | 165.40 | 1,032,947 |
| 26th Apr 2019 (Fri) | 171.50 | 171.50 | 164.40 | 169.50 | 991,694 |
| 25th Apr 2019 (Thu) | 171.40 | 171.70 | 167.60 | 170.00 | 1,317,711 |
| 24th Apr 2019 (Wed) | 173.60 | 175.00 | 169.90 | 174.70 | 1,186,206 |
Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.
In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.
News - Wednesday, September 28, 2011
The FTSE 100 endured a volatile day of trading on Wednesday ending the day lower as fears over whether Greece would be deemed as having put sufficient effort into its austerity drive to get further financial assistance. By the close of trade, the index was lower by 1.4 per cent, a drop of over 76 points to reach 5217....
News - Friday, June 24, 2011
The top share index in the UK fell dramatically on Thursday to close at levels not seen since the aftermath of the Japanese earthquake disaster. By the end of the day, the FTSE 100 had plunged by 1.7 per cent to reach 5674, more than 98 points lower....
