| Price | 368.00p on 23-07-2026 at 07:47:14 |
|---|---|
| Change | 14.00p 3.95% |
| Buy | 368.00p |
| Sell | 366.00p |
| Last Trade: | Buy 2.00 at 368.00p |
| Day's Volume: | 10,521 |
| Last Close: | 354.00p |
| Open: | 354.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 354.00p - 368.00p |
| 52wk Range: | 181.80p - 368.00p |
| Market Capitalisation: | £252.69m |
| VWAP: | 363.74212p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 368.00p | Automatic Execution |
08:47:14 - 23-Jul-26 |
| Buy* | 8 | 368.00p | Automatic Execution |
08:47:14 - 23-Jul-26 |
| Sell* | 85 | 367.00p | Automatic Execution |
08:47:14 - 23-Jul-26 |
| Buy* | 70 | 368.00p | Automatic Execution |
08:47:14 - 23-Jul-26 |
| Sell* | 407 | 365.475p | Ordinary |
08:29:28 - 23-Jul-26 |
| Buy* | 13 | 368.00p | SI Trade |
08:22:05 - 23-Jul-26 |
| Buy* | 439 | 366.3066p | Ordinary |
08:18:18 - 23-Jul-26 |
| Buy* | 2,650 | 368.8534p | Ordinary |
08:11:15 - 23-Jul-26 |
| Sell* | 1,359 | 366.00p | Automatic Execution |
08:10:44 - 23-Jul-26 |
| Sell* | 256 | 361.793p | Ordinary |
08:05:31 - 23-Jul-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 5:24 pm | RNS | Statement regarding possible offer for Capricorn |
| 22nd Jul 2026 1:58 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 22nd Jul 2026 11:15 am | RNS | Block Admission |
| 22nd Jul 2026 9:33 am | RNS | Form 8.5 (EPT/RI) Capricorn Energy plc |
| 22nd Jul 2026 7:00 am | RNS | Form 8.5 (EPT/RI) |
| 21st Jul 2026 1:19 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 21st Jul 2026 10:00 am | RNS | Form 8.5 (EPT/RI) Capricorn Energy plc |
| 21st Jul 2026 7:00 am | RNS | Publication and Posting of Scheme Document |
| 20th Jul 2026 3:10 pm | RNS | Form 8.3 Capricorn Energy PLC |
| 20th Jul 2026 12:20 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
