Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE)

Price 291.00p on 21-02-2025 at 17:30:01
Change -0.50p -0.17%
Buy 295.50p
Sell 291.50p
Buy / Sell CNE Shares
Last Trade: Sell 3,473.00 at 291.00p
Day's Volume: 4,750
Last Close: 291.00p
Open: 291.50p
ISIN: GB00BNKT5L33
Day's Range 291.00p - 292.00p
52wk Range: 111.00p - 340.00p
Market Capitalisation: £203m
VWAP: 291.33568p
Shares in Issue: 70m

Recent Trades History Capricorn Energy PLC (CNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,473 291.00p Uncrossing Trade
16:35:10 - 21-Feb-25
Sell* 922 292.35p Ordinary
15:55:56 - 21-Feb-25
Buy* 3 295.50p SI Trade
14:58:53 - 21-Feb-25
Sell* 108 292.381p Ordinary
13:21:20 - 21-Feb-25
Buy* 36 292.00p Automatic Execution
13:15:29 - 21-Feb-25
Sell* 103 291.50p Automatic Execution
11:58:26 - 21-Feb-25
Sell* 1 291.50p Automatic Execution
11:58:26 - 21-Feb-25
Sell* 50 291.90p Ordinary
11:35:54 - 21-Feb-25
Unknown* 4 291.50p OTC Trade
10:08:11 - 21-Feb-25
Buy* 1 295.50p SI Trade
08:29:41 - 21-Feb-25

Share Price History for Capricorn Energy PLC

Time period:
to
Date Open High Low Close Volume

Share News for Capricorn Energy PLC

IN BRIEF: Capricorn Energy receives payout on Senegal production deal

23rd Jan 2025 12:15

Capricorn Energy PLC - Egypt-focused oil and gas explorer - Says it has received a USD50 million payment from Woodside Energy Group Ltd, under the production condition of the sale and purchase agreement between the two parties. The deal was in relation to the disposal of Capricorn Energy's production sharing contract interest in Senegal. The payment had been conditional to the average Brent oil price during the first six months of production at the asset rising to over USD60 per barrel. Output had begun in June 2024 at an average Brent oil price of around USD80 per barrel. Capricorn Energy reiterates that it "remains committed to returning any available proceeds of this contingent payment to its shareholders", though the timing of this remains subject to "disputed tax obligations". Read More

IN BRIEF: Capricorn Energy mulls options after Waldorf non-payment

3rd Jan 2025 20:20

Capricorn Energy PLC - Egypt-focused oil and gas explorer - Announces that it has not received the final settlement payment of USD22.5 million from Waldorf Production UK PLC which was due Friday. Capricorn is considering all options to recover the overdue payment. Further, says the longstop date under the sale and purchase agreement related to Capricorn's acquisition of a non-operated 25% interest in the Columbus field has been extended until March 31 2025. Read More

SMALL-CAP WINNERS & LOSERS: HydrogenOne says bad news for HH2E

8th Nov 2024 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Triple Point Energy in payment plan talks

4th Oct 2024 10:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Capricorn Energy says might get payment from production in Senegal

4th Oct 2024 10:53

(Alliance News) - Capricorn Energy PLC on Friday reported at least 30 days of continuous production on an asset. Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered