| Price | 229.00p on 08-07-2025 at 12:59:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 228.50p |
| Sell | 225.00p |
| Buy / Sell CNE Shares | |
| Last Trade: | Sell 616.00 at 225.525p |
| Day's Volume: | 682 |
| Last Close: | 229.00p |
| Open: | 229.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 229.00p - 229.00p |
| 52wk Range: | 180.20p - 340.00p |
| Market Capitalisation: | £157m |
| VWAP: | 225.32903p |
| Shares in Issue: | 69m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 616 | 225.525p | Ordinary |
13:59:00 - 08-Jul-25 |
| Unknown* | 0 | 229.50p | SI Trade |
08:21:52 - 08-Jul-25 |
| Buy* | 38 | 225.502p | Ordinary |
16:26:13 - 07-Jul-25 |
| Sell* | 69 | 223.256p | Ordinary |
15:47:56 - 07-Jul-25 |
| Sell* | 45 | 223.545p | Ordinary |
13:25:06 - 07-Jul-25 |
| Unknown* | 1,278 | 225.96p | Ordinary |
12:09:18 - 07-Jul-25 |
| Unknown* | -1,275 | 225.96p | Ordinary Correction |
12:09:18 - 07-Jul-25 |
| Buy* | 1,275 | 225.96p | Ordinary |
12:09:18 - 07-Jul-25 |
| Buy* | 2 | 227.00p | SI Trade |
11:25:00 - 07-Jul-25 |
| Sell* | 22 | 220.50p | SI Trade |
11:25:00 - 07-Jul-25 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 2:30 pm | RNS | Year end 2024 Competent Persons Report |
| 22nd May 2025 1:27 pm | RNS | Result of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Statement |
| 8th May 2025 7:00 am | RNS | PSC Consolidation Agreed |
| 7th May 2025 5:02 pm | RNS | Report on Payments to Govts |
| 7th May 2025 4:48 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 4:35 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2025 1:28 pm | RNS | Notice of change of venue of AGM |
| 29th Apr 2025 11:53 am | RNS | Director/PDMR Shareholding |
