| Price | 343.00p on 20-08-2026 at 12:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 344.00p |
| Sell | 343.00p |
| Last Trade: | Sell 5,000.00 at 343.15p |
| Day's Volume: | 40,842 |
| Last Close: | 343.00p |
| Open: | 344.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 343.00p - 344.00p |
| 52wk Range: | 181.80p - 380.00p |
| Market Capitalisation: | £235.52m |
| VWAP: | 343.15125p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 343.15p | Ordinary |
13:00:15 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
12:33:46 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
12:17:09 - 20-Aug-26 |
| Sell* | 5,621 | 343.15p | Ordinary |
12:08:24 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
11:53:15 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
10:53:30 - 20-Aug-26 |
| Buy* | 1 | 344.00p | SI Trade |
10:46:39 - 20-Aug-26 |
| Sell* | 76 | 343.15p | Ordinary |
10:33:41 - 20-Aug-26 |
| Sell* | 5,000 | 343.151p | Ordinary |
10:29:56 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
10:01:21 - 20-Aug-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 1:41 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 18th Aug 2026 5:56 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 18th Aug 2026 4:00 pm | RNS | Results of Court Meeting and General Meeting |
| 18th Aug 2026 12:08 pm | RNS | Form 8.5 EPT/NON-RI Capricorn Energy plc Replace |
| 17th Aug 2026 1:22 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 14th Aug 2026 3:13 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 14th Aug 2026 2:59 pm | RNS | Form 8.3 - Capricorn Energy Plc |
| 14th Aug 2026 7:00 am | RNS | Form 8.3 - Capricorn Energy plc |
| 13th Aug 2026 2:54 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 12th Aug 2026 3:10 pm | RNS | Form 8.3 Capricorn Energy PLC |
