Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cairn Energy Share Price (CNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.00on 23-03-2018 at 16:30:00
Change -4.40 -2.11%
Buy 194.00
Sell 214.40
Buy / Sell CNE Shares
Last Trade: Sell 24,700 at 203.796p
Day's Volume: 1,380,979
Last Close: 208.40p
Open: 206.20p
Day's Range 201.80p - 206.20p
52wk Range: 164.20p - 243.60p
Market Capitalisation: £1,190m
VWAP: 204.217p
Shares in Issue: 583m

Recent Trades History Cairn Energy (CNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24,700203.79616:45:04 - 23-Mar-18
Sell*23,791203.76516:44:22 - 23-Mar-18
Sell*44,150203.739Uncrossing Trade
16:37:22 - 23-Mar-18
Buy*348,509204.40Automatic Execution
16:35:20 - 23-Mar-18
Sell*1,198204.00Automatic Execution
16:29:52 - 23-Mar-18
Sell*804204.00Automatic Execution
16:29:49 - 23-Mar-18
Sell*360204.00Automatic Execution
16:29:48 - 23-Mar-18
Sell*928204.00Automatic Execution
16:29:48 - 23-Mar-18
Sell*865204.00Automatic Execution
16:29:35 - 23-Mar-18
Sell*489204.00Automatic Execution
16:29:35 - 23-Mar-18

Share Price History for Cairn Energy

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)210.60213.80207.40208.401,611,356
21st Mar 2018 (Wed)206.20212.60204.60211.602,193,399
20th Mar 2018 (Tue)206.80207.40201.40206.001,708,777
19th Mar 2018 (Mon)204.40205.40200.40205.201,600,440
16th Mar 2018 (Fri)202.20206.60195.30205.003,657,753
15th Mar 2018 (Thu)201.40202.60196.80199.002,518,333
14th Mar 2018 (Wed)191.80206.20191.80201.403,250,673
13th Mar 2018 (Tue)213.40215.80193.10193.602,643,636
12th Mar 2018 (Mon)204.00211.60202.20210.802,711,193
9th Mar 2018 (Fri)195.90197.90194.80196.401,003,747
8th Mar 2018 (Thu)193.50196.60191.10196.201,640,408
7th Mar 2018 (Wed)197.00198.00193.30194.401,538,633
6th Mar 2018 (Tue)193.00199.20192.70197.001,741,833
5th Mar 2018 (Mon)184.40192.20184.40191.301,426,730
2nd Mar 2018 (Fri)185.80186.50181.80183.401,180,265
1st Mar 2018 (Thu)186.40187.80183.10186.501,155,248
28th Feb 2018 (Wed)190.80191.00187.20187.201,165,666
27th Feb 2018 (Tue)193.50193.80190.80191.80918,150
26th Feb 2018 (Mon)193.80195.60189.70191.60806,208
23rd Feb 2018 (Fri)189.80193.30189.80192.10931,690

CNE - Cairn Energy Investor Summary

Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.

In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.

News about Cairn Energy (CNE)

Choppy FTSE ends lower over Greek concerns

News - Wednesday, September 28, 2011

The FTSE 100 endured a volatile day of trading on Wednesday ending the day lower as fears over whether Greece would be deemed as having put sufficient effort into its austerity drive to get further financial assistance. By the close of trade, the index was lower by 1.4 per cent, a drop of over 76 points to reach 5217....

FTSE slumps as fear spreads through market

News - Friday, June 24, 2011

The top share index in the UK fell dramatically on Thursday to close at levels not seen since the aftermath of the Japanese earthquake disaster. By the end of the day, the FTSE 100 had plunged by 1.7 per cent to reach 5674, more than 98 points lower....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered