Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	275.50p on 27-03-2026 at 12:28:58
Change	10.50p 3.96%
Buy	275.50p
Sell	273.50p

Last Trade:	Buy 9,023.00 at 275.59p
Day's Volume:	115,042
Last Close:	265.00p
Open:	265.00p
ISIN:	GB00BNKT5L33

Day's Range	265.00p - 277.50p
52wk Range:	181.80p - 292.50p
Market Capitalisation:	£188.96m
VWAP:	273.6949p
Shares in Issue:	68.59m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Buy*	9,023	275.59p	Ordinary	12:28:56 - 27-Mar-26
Sell*	473	274.32p	Ordinary	12:26:16 - 27-Mar-26
Buy*	30	274.84p	Ordinary	12:25:21 - 27-Mar-26
Unknown*	1,125	275.50p	OTC Trade	12:23:18 - 27-Mar-26
Buy*	593	275.50p	Automatic Execution	12:23:18 - 27-Mar-26
Sell*	634	275.50p	Automatic Execution	12:23:18 - 27-Mar-26
Sell*	28	275.50p	Automatic Execution	12:23:18 - 27-Mar-26
Unknown*	2,883	275.50p	OTC Trade	12:23:12 - 27-Mar-26
Unknown*	7,117	275.50p	OTC Trade	12:23:12 - 27-Mar-26
Unknown*	1,874	275.50p	OTC Trade	12:23:05 - 27-Mar-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	265.00	277.50	265.00	265.00	115,042
26th Mar 2026 (Thu)	264.00	268.00	263.00	265.00	202,620
25th Mar 2026 (Wed)	265.00	271.50	265.00	265.00	443,346
24th Mar 2026 (Tue)	257.50	283.00	257.50	265.00	565,160
23rd Mar 2026 (Mon)	264.50	265.00	258.50	259.00	258,015
20th Mar 2026 (Fri)	265.00	275.00	263.00	268.00	205,454
19th Mar 2026 (Thu)	267.00	271.00	266.00	270.00	91,369
18th Mar 2026 (Wed)	265.50	267.00	263.00	267.00	105,763
17th Mar 2026 (Tue)	273.50	274.00	263.50	270.50	108,559
16th Mar 2026 (Mon)	281.50	281.50	265.00	267.50	112,771
13th Mar 2026 (Fri)	272.00	292.00	272.00	276.00	177,006
12th Mar 2026 (Thu)	287.00	287.00	273.00	278.50	189,780
11th Mar 2026 (Wed)	269.50	292.50	265.00	283.00	270,514
10th Mar 2026 (Tue)	257.00	266.50	256.00	266.00	109,507
9th Mar 2026 (Mon)	257.00	271.00	255.50	260.00	82,104
6th Mar 2026 (Fri)	256.00	257.50	251.00	255.00	97,666
5th Mar 2026 (Thu)	250.00	258.50	250.00	258.00	46,430
4th Mar 2026 (Wed)	258.00	258.50	255.00	255.00	67,553
3rd Mar 2026 (Tue)	259.00	260.50	258.00	258.00	91,737
2nd Mar 2026 (Mon)	265.50	273.00	258.00	261.00	141,972
27th Feb 2026 (Fri)	264.50	265.50	259.00	260.00	75,314

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
26th Mar 2026 3:21 pm	PRN	Form 8.3 - Capricorn Energy plc
26th Mar 2026 3:20 pm	RNS	Form 8.3 - Capricorn Energy PLC
26th Mar 2026 12:18 pm	RNS	Form 8.3 - Capricorn Energy PLC
26th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Capricorn Energy plc
26th Mar 2026 10:06 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares
26th Mar 2026 10:01 am	RNS	Form 8.5 (EPT/RI) - Capricorn Energy PLC
26th Mar 2026 7:00 am	RNS	Full Year Results Announcement
25th Mar 2026 6:28 pm	RNS	Form 8.3 - VR Capital - Capricorn Energy PLC
25th Mar 2026 6:28 pm	RNS	Form 8.3 - VR Capital - Capricorn Energy PLC
25th Mar 2026 6:28 pm	RNS	Form 8.3 - VR Capital - Capricorn Energy PLC

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value9,928.15

Change-44.02