Cairn Energy Share Price (CNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.70on 05-06-2020 at 16:30:00
Change 6.20 4.79%
Buy 135.00
Sell 134.50
Buy / Sell CNE Shares
Sponsored Financial Content
Last Trade: Buy 10,987 at 135.29p
Day's Volume: 1,456,453
Last Close: 129.50p
Open: 130.70p
ISIN: GB00B74CDH82
Day's Range 130.70p - 137.20p
52wk Range: 57.35p - 216.80p
Market Capitalisation: £800m
VWAP: 0.00p
Shares in Issue: 590m

Recent Trades History Cairn Energy (CNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,987135.29Ordinary
17:30:20 - 05-Jun-20
Buy*526134.787Ordinary
17:30:15 - 05-Jun-20
Buy*9,523135.695Ordinary
17:29:48 - 05-Jun-20
Buy*652136.386Ordinary
17:29:48 - 05-Jun-20
Buy*23,258135.789Ordinary
17:29:46 - 05-Jun-20
Buy*12,270134.967Ordinary
17:30:14 - 05-Jun-20
Buy*2,366135.293Ordinary
17:29:48 - 05-Jun-20
Buy*36,116135.49Ordinary
17:05:23 - 05-Jun-20
Buy*2,000136.01Ordinary
16:57:38 - 05-Jun-20
Buy*10,074135.166Ordinary
16:58:28 - 05-Jun-20

Share Price History for Cairn Energy

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)124.40129.90119.70127.80
2nd Jun 2020 (Tue)127.00130.70123.90124.55
1st Jun 2020 (Mon)125.90129.30124.90127.50
29th May 2020 (Fri)122.40125.90122.00125.35
28th May 2020 (Thu)124.70128.30122.20125.35
27th May 2020 (Wed)124.80130.10124.10124.20
26th May 2020 (Tue)122.90125.80121.30124.20
25th May 2020 (Mon)00.000.00119.95
22nd May 2020 (Fri)117.70121.80115.80121.65
21st May 2020 (Thu)121.00126.10119.50121.65
20th May 2020 (Wed)116.30119.60112.80119.05
19th May 2020 (Tue)112.80121.60112.80115.25
18th May 2020 (Mon)107.00110.40105.80105.50
15th May 2020 (Fri)102.80107.00102.20105.50
14th May 2020 (Thu)103.60106.7099.45103.75
13th May 2020 (Wed)106.90110.90104.10106.05
12th May 2020 (Tue)109.80111.80107.70108.90
11th May 2020 (Mon)111.20115.00110.40112.45
8th May 2020 (Fri)00.000.00112.00
7th May 2020 (Thu)115.70115.80109.40112.00
6th May 2020 (Wed)121.20121.20111.20112.60

CNE - Cairn Energy Investor Summary

Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.

In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.

News about Cairn Energy (CNE)

Broker Forecast - Morgan Stanley issues a broker note on Cairn Energy PLC

News - Wednesday, June 03, 2020

Morgan Stanley today downgrades its investment rating on Cairn Energy PLC (LON:C......

Cairn Energy chairman Ian Tyler to retire

News - Thursday, May 07, 2020

Energy company Cairn Energy said its chairman, Ian Tyler, would retire from the ......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered