| Price | 354.00p on 22-07-2026 at 18:35:06 |
|---|---|
| Change | 2.00p 0.57% |
| Buy | 360.00p |
| Sell | 354.00p |
| Last Trade: | Sell 3,773.00 at 354.00p |
| Day's Volume: | 196,173 |
| Last Close: | 354.00p |
| Open: | 355.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 349.00p - 362.00p |
| 52wk Range: | 181.80p - 362.00p |
| Market Capitalisation: | £243.08m |
| VWAP: | 356.674p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,773 | 354.00p | Uncrossing Trade |
16:35:27 - 22-Jul-26 |
| Sell* | 368 | 354.00p | Automatic Execution |
16:29:51 - 22-Jul-26 |
| Sell* | 430 | 354.00p | SI Trade |
16:28:06 - 22-Jul-26 |
| Sell* | 2,000 | 354.965p | Ordinary |
16:27:41 - 22-Jul-26 |
| Sell* | 78 | 356.00p | Automatic Execution |
16:02:11 - 22-Jul-26 |
| Sell* | 2,335 | 356.00p | Ordinary |
16:02:00 - 22-Jul-26 |
| Buy* | 368 | 360.00p | SI Trade |
16:01:33 - 22-Jul-26 |
| Sell* | 400 | 356.00p | Automatic Execution |
15:56:15 - 22-Jul-26 |
| Sell* | 1,222 | 356.00p | Automatic Execution |
15:56:15 - 22-Jul-26 |
| Buy* | 138 | 357.527p | Ordinary |
13:47:04 - 22-Jul-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 1:19 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 21st Jul 2026 10:00 am | RNS | Form 8.5 (EPT/RI) Capricorn Energy plc |
| 21st Jul 2026 7:00 am | RNS | Publication and Posting of Scheme Document |
| 20th Jul 2026 3:10 pm | RNS | Form 8.3 Capricorn Energy PLC |
| 20th Jul 2026 12:20 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 17th Jul 2026 1:35 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 16th Jul 2026 2:19 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 15th Jul 2026 3:20 pm | RNS | Form 8.3 - Capricorn Energy plc |
| 15th Jul 2026 12:43 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 15th Jul 2026 11:09 am | RNS | Form 8.5 (EPT/NON-RI) Capricorn Energy Plc |
