| Price | 429.00p on 20-10-2026 at 18:25:08 |
|---|---|
| Change | -1.00p -0.23% |
| Buy | 430.00p |
| Sell | 428.00p |
| Last Trade: | Buy 3,335.00 at 429.00p |
| Day's Volume: | 13,234 |
| Last Close: | 429.00p |
| Open: | 430.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 428.00p - 430.00p |
| 52wk Range: | 181.80p - 450.00p |
| Market Capitalisation: | £294.58m |
| VWAP: | 429.42597p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,335 | 429.00p | Suspected BUY Trade |
16:35:26 - 20-Oct-26 |
| Sell* | 10 | 428.00p | Automatic Execution |
16:25:01 - 20-Oct-26 |
| Sell* | 21 | 428.00p | Automatic Execution |
16:20:07 - 20-Oct-26 |
| Sell* | 500 | 428.4934p | Ordinary |
16:11:41 - 20-Oct-26 |
| Sell* | 1,000 | 428.541p | Ordinary |
15:20:44 - 20-Oct-26 |
| Sell* | 1,000 | 428.881p | Ordinary |
15:19:12 - 20-Oct-26 |
| Buy* | 7 | 430.00p | Automatic Execution |
15:17:06 - 20-Oct-26 |
| Buy* | 7 | 430.00p | Automatic Execution |
15:16:10 - 20-Oct-26 |
| Buy* | 34 | 430.00p | Automatic Execution |
15:15:14 - 20-Oct-26 |
| Buy* | 21 | 430.00p | Automatic Execution |
15:10:09 - 20-Oct-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 16th Oct 2026 5:49 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 16th Oct 2026 2:15 pm | RNS | DNO Offer Court and General Meetings Adjourned |
| 16th Oct 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Oct 2026 10:10 am | RNS | Form 8.5 (EPT/RI) |
| 16th Oct 2026 9:31 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 15th Oct 2026 10:34 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 14th Oct 2026 9:58 am | RNS | Form 8.3 - Capricorn Energy plc |
| 13th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 13th Oct 2026 9:40 am | RNS | Form 8.3 - Capricorn Energy plc |
