Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Price

Price 378.00p on 02-09-2026 at 18:15:08
Change 0.00p 0%
Buy 380.00p
Sell 378.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 191.00 at 378.00p
Day's Volume: 49,663
Last Close: 378.00p
Open: 380.00p
ISIN: GB00BNKT5L33
Day's Range 375.00p - 380.00p
52wk Range: 181.80p - 380.00p
Market Capitalisation: £259.56m
VWAP: 377.83804p
Shares in Issue: 68.67m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Capricorn Energy PLC (CNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191 378.00p SI Trade
 16:35:18 - 02-Sep-26
Sell* 402 378.00p SI Trade
 16:35:18 - 02-Sep-26
Unknown* 20,625 378.00p Uncrossing Trade
 16:35:18 - 02-Sep-26
Sell* 206 378.00p SI Trade
 16:29:51 - 02-Sep-26
Sell* 260 378.24p Ordinary
 16:29:06 - 02-Sep-26
Sell* 1 378.00p SI Trade
 16:29:01 - 02-Sep-26
Sell* 413 378.00p Automatic Execution
 16:21:05 - 02-Sep-26
Sell* 156 378.00p SI Trade
 16:20:07 - 02-Sep-26
Buy* 42 379.00p Automatic Execution
 16:20:05 - 02-Sep-26
Buy* 48 379.00p Automatic Execution
 16:20:05 - 02-Sep-26
See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 355.00 379.00 355.00 378.00 276,621
31st Aug 2026 (Mon) 343.00 343.00 343.00 343.00 0
28th Aug 2026 (Fri) 343.00 346.00 343.00 343.00 24,985
27th Aug 2026 (Thu) 343.00 346.00 343.00 343.00 42,160
26th Aug 2026 (Wed) 344.00 344.00 343.00 343.00 137,629
25th Aug 2026 (Tue) 344.00 344.00 343.00 343.00 32,690
24th Aug 2026 (Mon) 343.00 344.00 343.00 343.00 39,406
21st Aug 2026 (Fri) 344.00 344.00 343.00 343.00 152,022
20th Aug 2026 (Thu) 344.00 344.00 343.00 343.00 111,448
19th Aug 2026 (Wed) 344.00 345.00 343.00 343.00 78,218
18th Aug 2026 (Tue) 343.00 346.00 343.00 343.00 44,884
17th Aug 2026 (Mon) 343.00 346.00 343.00 343.00 71,807
14th Aug 2026 (Fri) 342.00 344.00 342.00 344.00 210,381
13th Aug 2026 (Thu) 344.00 344.00 343.00 344.00 153,735
12th Aug 2026 (Wed) 348.00 348.00 340.00 343.00 190,693
11th Aug 2026 (Tue) 365.00 368.00 338.00 338.00 596,141
10th Aug 2026 (Mon) 375.00 375.00 364.00 366.00 70,174
7th Aug 2026 (Fri) 369.00 375.00 368.00 374.00 71,811
6th Aug 2026 (Thu) 370.00 370.00 363.00 365.00 21,681
5th Aug 2026 (Wed) 366.00 367.00 366.00 366.00 100,839
4th Aug 2026 (Tue) 373.00 373.00 367.00 367.00 179,380
3rd Aug 2026 (Mon) 366.00 373.00 366.00 370.00 40,658
See more Capricorn Energy PLC price history

Capricorn Energy PLC (CNE) Regulatory News

Date Source Headline
1st Sep 2026 7:49 am RNS Disclosure Table
1st Sep 2026 7:00 am RNS Recommended Cash Acquisition of Capricorn by DNO
28th Aug 2026 7:00 am RNS Total Voting Rights
28th Aug 2026 7:00 am RNS Form 8.3 - Capricorn Energy plc
27th Aug 2026 3:20 pm RNS Form 8.3 - Capricorn Energy plc
27th Aug 2026 2:02 pm RNS Form 8.3 CAPRICORN ENERGY PLC
26th Aug 2026 12:07 pm RNS Form 8.3 CAPRICORN ENERGY PLC
25th Aug 2026 1:02 pm RNS Form 8.3 CAPRICORN ENERGY PLC
24th Aug 2026 12:19 pm RNS Form 8.3 CAPRICORN ENERGY PLC
24th Aug 2026 10:32 am RNS Form 8.5 (EPT/NON-RI) Capricorn Energy Plc
See more Capricorn Energy PLC regulatory news

Capricorn Energy PLC (CNE) Share News

UPDATE: Genel "considering its position" as DNO trumps Capricorn offer

1st Sep 2026 18:36

(Alliance News) - Genel Energy PLC on Tuesday urged Capricorn Energy PLC shareholders to "take no action" after DNO ASA made a higher takeover bid. Read More

LONDON MARKET CLOSE: Stocks fall as borrowing costs hit 28-year high

1st Sep 2026 17:05

(Alliance News) - Stock prices in London closed lower on Tuesday as government bond yields soared on the back of rising oil prices, reigniting worries over inflation. Read More

Capricorn Energy recommends USD396 million DNO takeover offer

1st Sep 2026 12:50

(Alliance News) - Capricorn Energy PLC on Tuesday recommended a higher cash takeover offer from DNO Bidco AS, as Norway's DNO ASA seeks to expand into Egypt's oil and gas sector. Read More

TRADING UPDATES: Fulcrum begins Saskatchewan uranium exploration

20th Aug 2026 22:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Capricorn Energy shareholders approve Genel takeover

18th Aug 2026 19:36

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Capricorn Energy PLC news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered