| Price | 195.20p on 14-11-2025 at 19:35:11 |
|---|---|
| Change | -1.80p -0.91% |
| Buy | 196.00p |
| Sell | 194.40p |
| Last Trade: | Sell 1,814.00 at 195.20p |
| Day's Volume: | 34,121 |
| Last Close: | 195.20p |
| Open: | 194.40p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 194.40p - 198.00p |
| 52wk Range: | 183.00p - 340.00p |
| Market Capitalisation: | £133.88m |
| VWAP: | 196.41265p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,814 | 195.20p | Uncrossing Trade |
16:35:25 - 14-Nov-25 |
| Sell* | 20 | 194.40p | Automatic Execution |
16:25:23 - 14-Nov-25 |
| Buy* | 1,042 | 196.00p | Automatic Execution |
16:06:47 - 14-Nov-25 |
| Sell* | 436 | 194.40p | Automatic Execution |
15:39:21 - 14-Nov-25 |
| Buy* | 310 | 196.00p | Automatic Execution |
15:39:17 - 14-Nov-25 |
| Sell* | 2,233 | 196.00p | Automatic Execution |
15:20:35 - 14-Nov-25 |
| Sell* | 3,956 | 196.06p | Ordinary |
15:20:27 - 14-Nov-25 |
| Buy* | 197 | 196.00p | Automatic Execution |
15:16:54 - 14-Nov-25 |
| Buy* | 328 | 196.00p | Automatic Execution |
15:16:54 - 14-Nov-25 |
| Buy* | 1,005 | 196.00p | Automatic Execution |
15:16:54 - 14-Nov-25 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Trading and payment update |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 18th Sep 2025 7:00 am | RNS | Half-Year Report Announcement |
| 3rd Sep 2025 7:00 am | RNS | Investor presentation via Investor Meet Company |
| 29th Aug 2025 8:00 am | RNS | Total Voting Rights |
| 19th Aug 2025 11:00 am | RNS | Waldorf update |
| 31st Jul 2025 10:11 am | RNS | Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Operational and trading update |
| 10th Jun 2025 2:30 pm | RNS | Year end 2024 Competent Persons Report |
