| Price | 427.00p on 12-10-2026 at 10:15:08 |
|---|---|
| Change | -1.00p -0.23% |
| Buy | 430.00p |
| Sell | 427.00p |
| Last Trade: | Sell 4.00 at 427.00p |
| Day's Volume: | 557,594 |
| Last Close: | 428.00p |
| Open: | 428.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 427.00p - 428.00p |
| 52wk Range: | 181.80p - 450.00p |
| Market Capitalisation: | £293.20m |
| VWAP: | 427.99993p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 427.00p | Automatic Execution |
11:13:48 - 12-Oct-26 |
| Sell* | 15 | 427.00p | Automatic Execution |
11:11:39 - 12-Oct-26 |
| Sell* | 221 | 427.00p | Automatic Execution |
11:07:13 - 12-Oct-26 |
| Buy* | 74 | 429.551p | Ordinary |
10:55:42 - 12-Oct-26 |
| Sell* | 74 | 428.124p | Ordinary |
10:55:24 - 12-Oct-26 |
| Sell* | 124 | 428.005p | Ordinary |
10:44:38 - 12-Oct-26 |
| Sell* | 275,000 | 428.00p | Ordinary |
10:15:24 - 12-Oct-26 |
| Sell* | 275,000 | 428.00p | Ordinary |
10:15:19 - 12-Oct-26 |
| Sell* | 364 | 427.00p | Automatic Execution |
10:12:11 - 12-Oct-26 |
| Buy* | 2,637 | 428.00p | Automatic Execution |
10:08:45 - 12-Oct-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 3:15 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 9th Oct 2026 2:31 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC - Replacement |
| 9th Oct 2026 9:08 am | RNS | Form 8.3 - Capricorn Energy plc |
| 9th Oct 2026 7:00 am | RNS | Publication and Posting of Supplementary Letter |
| 8th Oct 2026 3:51 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2026 3:18 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 8th Oct 2026 1:44 pm | RNS | Holding(s) in Company |
| 8th Oct 2026 9:59 am | RNS | Form 8.3 - Capricorn Energy plc |
| 7th Oct 2026 3:11 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 7th Oct 2026 9:31 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - CAPRICORN ENERGY PLC - Ordinary Shares |
