| Price | 425.00p on 21-10-2026 at 14:05:08 |
|---|---|
| Change | -4.00p -0.93% |
| Buy | 427.00p |
| Sell | 425.00p |
| Last Trade: | Sell 630.00 at 425.44p |
| Day's Volume: | 225,150 |
| Last Close: | 429.00p |
| Open: | 429.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 424.00p - 429.00p |
| 52wk Range: | 181.80p - 450.00p |
| Market Capitalisation: | £291.83m |
| VWAP: | 426.5212p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 630 | 425.44p | Ordinary |
14:48:42 - 21-Oct-26 |
| Sell* | 191 | 425.00p | Automatic Execution |
14:22:34 - 21-Oct-26 |
| Buy* | 1 | 426.00p | Automatic Execution |
14:11:07 - 21-Oct-26 |
| Sell* | 1,340 | 426.00p | Automatic Execution |
14:11:07 - 21-Oct-26 |
| Buy* | 1,000 | 426.00p | Automatic Execution |
14:11:07 - 21-Oct-26 |
| Sell* | 167 | 425.00p | Automatic Execution |
13:57:40 - 21-Oct-26 |
| Buy* | 664 | 426.00p | Automatic Execution |
13:57:40 - 21-Oct-26 |
| Sell* | 664 | 425.00p | Ordinary |
13:57:23 - 21-Oct-26 |
| Sell* | 1,500 | 425.00p | Automatic Execution |
13:44:43 - 21-Oct-26 |
| Buy* | 330 | 426.00p | Automatic Execution |
13:38:59 - 21-Oct-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 19th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 16th Oct 2026 5:49 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 16th Oct 2026 2:15 pm | RNS | DNO Offer Court and General Meetings Adjourned |
| 16th Oct 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Oct 2026 10:10 am | RNS | Form 8.5 (EPT/RI) |
| 16th Oct 2026 9:31 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 15th Oct 2026 10:34 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 14th Oct 2026 9:58 am | RNS | Form 8.3 - Capricorn Energy plc |
| 13th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
