| Price | 426.00p on 21-10-2026 at 18:35:07 |
|---|---|
| Change | -3.00p -0.7% |
| Buy | 426.00p |
| Sell | 425.00p |
| Last Trade: | Buy 2,867.00 at 426.00p |
| Day's Volume: | 357,198 |
| Last Close: | 426.00p |
| Open: | 429.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 424.00p - 429.00p |
| 52wk Range: | 181.80p - 450.00p |
| Market Capitalisation: | £292.52m |
| VWAP: | 426.65178p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,867 | 426.00p | Suspected BUY Trade |
16:35:04 - 21-Oct-26 |
| Sell* | 3,953 | 425.00p | Automatic Execution |
16:29:29 - 21-Oct-26 |
| Sell* | 131 | 425.00p | Automatic Execution |
16:10:09 - 21-Oct-26 |
| Sell* | 893 | 425.22p | Ordinary |
15:57:20 - 21-Oct-26 |
| Sell* | 207 | 425.00p | Automatic Execution |
15:56:49 - 21-Oct-26 |
| Sell* | 70 | 425.00p | Automatic Execution |
15:48:01 - 21-Oct-26 |
| Sell* | 101 | 425.00p | Automatic Execution |
15:48:01 - 21-Oct-26 |
| Sell* | 117 | 425.00p | Automatic Execution |
15:48:01 - 21-Oct-26 |
| Sell* | 1,436 | 425.00p | Automatic Execution |
15:48:00 - 21-Oct-26 |
| Unknown* | 0 | 425.00p | SI Trade |
15:40:00 - 21-Oct-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 19th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 16th Oct 2026 5:49 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 16th Oct 2026 2:15 pm | RNS | DNO Offer Court and General Meetings Adjourned |
| 16th Oct 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Oct 2026 10:10 am | RNS | Form 8.5 (EPT/RI) |
| 16th Oct 2026 9:31 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 15th Oct 2026 10:34 am | RNS | Form 8.3 - Capricorn Energy PLC |
| 14th Oct 2026 9:58 am | RNS | Form 8.3 - Capricorn Energy plc |
| 13th Oct 2026 3:20 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
