| Price | 427.00p on 02-10-2026 at 07:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 433.00p |
| Sell | 427.00p |
| Last Trade: | Unknown 148.00 at 430.00p |
| Day's Volume: | 1,639 |
| Last Close: | 427.00p |
| Open: | 427.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 427.00p - 427.00p |
| 52wk Range: | 181.80p - 450.00p |
| Market Capitalisation: | £293.20m |
| VWAP: | 428.66736p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | 430.00p | SI Trade |
08:37:08 - 02-Oct-26 |
| Sell* | 115 | 427.00p | SI Trade |
08:34:55 - 02-Oct-26 |
| Unknown* | 108 | 430.00p | SI Trade |
08:27:02 - 02-Oct-26 |
| Buy* | 70 | 434.00p | SI Trade |
08:20:09 - 02-Oct-26 |
| Unknown* | 0 | 434.00p | SI Trade |
08:20:00 - 02-Oct-26 |
| Buy* | 12 | 434.00p | SI Trade |
08:20:00 - 02-Oct-26 |
| Sell* | 1,159 | 428.20p | Ordinary |
08:03:12 - 02-Oct-26 |
| Sell* | 27 | 427.00p | Uncrossing Trade |
08:00:10 - 02-Oct-26 |
| Sell* | 11,775 | 427.00p | Uncrossing Trade |
16:35:02 - 01-Oct-26 |
| Sell* | 22 | 427.00p | SI Trade |
16:29:55 - 01-Oct-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 10:23 am | RNS | Form 8.3 - Capricorn Energy plc |
| 1st Oct 2026 7:25 am | RNS | Holding(s) in Company |
| 1st Oct 2026 7:00 am | RNS | Form 8.3 - Capricorn Energy plc |
| 30th Sep 2026 1:54 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 9:33 am | RNS | Form 8.3 - Capricorn Energy plc |
| 30th Sep 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 3:24 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 28th Sep 2026 3:17 pm | RNS | Form 8.3 - CAPRICORN ENERGY PLC |
| 28th Sep 2026 2:58 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 28th Sep 2026 10:54 am | RNS | Form 8.5 (EPT/RI) |
