Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Price

Price 428.00p on 29-09-2026 at 12:26:46
Change 1.00p 0.23%
Buy 429.00p
Sell 428.00p
Last Trade: Sell 109.00 at 428.00p
Day's Volume: 83,925
Last Close: 427.00p
Open: 427.00p
ISIN: GB00BNKT5L33
Day's Range 427.00p - 429.00p
52wk Range: 181.80p - 450.00p
Market Capitalisation: £293.89m
VWAP: 428.10388p
Shares in Issue: 68.67m

Capricorn Energy PLC (CNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 428.00p Automatic Execution
13:00:29 - 29-Sep-26
Sell* 315 429.00p Automatic Execution
12:51:38 - 29-Sep-26
Buy* 108 429.00p Automatic Execution
12:51:38 - 29-Sep-26
Buy* 7,795 429.00p Automatic Execution
12:51:38 - 29-Sep-26
Buy* 2,317 429.00p SI Trade
12:51:10 - 29-Sep-26
Sell* 316 428.12p Ordinary
12:47:02 - 29-Sep-26
Sell* 4,243 428.10p Ordinary
12:40:29 - 29-Sep-26
Sell* 304 428.12p Ordinary
12:39:04 - 29-Sep-26
Buy* 695 428.647p SI Trade
12:35:31 - 29-Sep-26
Sell* 230 428.00p Automatic Execution
12:32:40 - 29-Sep-26
See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 431.00 431.00 427.00 427.00 501,361
25th Sep 2026 (Fri) 442.00 450.00 442.00 450.00 851,394
24th Sep 2026 (Thu) 386.00 396.00 386.00 395.00 516,652
23rd Sep 2026 (Wed) 384.00 388.00 384.00 388.00 181,115
22nd Sep 2026 (Tue) 383.00 387.00 383.00 384.00 47,716
21st Sep 2026 (Mon) 382.00 384.00 381.00 383.00 385,348
18th Sep 2026 (Fri) 383.00 384.00 381.00 381.00 384,208
17th Sep 2026 (Thu) 390.00 390.00 383.00 384.00 25,598
16th Sep 2026 (Wed) 383.00 385.00 382.00 384.00 60,084
15th Sep 2026 (Tue) 384.00 385.00 383.00 384.00 9,932
14th Sep 2026 (Mon) 383.00 385.00 382.00 382.00 206,064
11th Sep 2026 (Fri) 390.00 390.00 383.00 383.00 22,604
10th Sep 2026 (Thu) 382.00 384.00 382.00 383.00 124,522
9th Sep 2026 (Wed) 383.00 383.00 382.00 382.00 53,976
8th Sep 2026 (Tue) 382.00 383.00 382.00 382.00 52,644
7th Sep 2026 (Mon) 386.00 386.00 382.00 383.00 84,740
4th Sep 2026 (Fri) 382.00 384.00 382.00 382.00 104,523
3rd Sep 2026 (Thu) 380.00 387.00 380.00 383.00 749,902
2nd Sep 2026 (Wed) 380.00 380.00 375.00 378.00 49,663
1st Sep 2026 (Tue) 355.00 379.00 355.00 378.00 276,621
31st Aug 2026 (Mon) 343.00 343.00 343.00 343.00 0
See more Capricorn Energy PLC price history

Capricorn Energy PLC (CNE) Regulatory News

Date Source Headline
28th Sep 2026 3:17 pm RNS Form 8.3 - CAPRICORN ENERGY PLC
28th Sep 2026 2:58 pm RNS Form 8.3 - Capricorn Energy PLC
28th Sep 2026 10:54 am RNS Form 8.5 (EPT/RI)
28th Sep 2026 7:23 am RNS Form 8.3 - Capricorn Energy PLC
28th Sep 2026 7:00 am RNS Statement regarding final offer for Capricorn
28th Sep 2026 7:00 am RNS Form 8.3 - Capricorn Energy plc
25th Sep 2026 3:11 pm RNS Form 8.3 - CAPRICORN ENERGY PLC
25th Sep 2026 3:10 pm RNS Form 8.3 Capricorn Energy PLC
25th Sep 2026 2:56 pm RNS Form 8.3 - Capricorn Energy PLC
25th Sep 2026 1:44 pm RNS Director/PDMR Shareholding
See more Capricorn Energy PLC regulatory news

Capricorn Energy PLC (CNE) Share News

Path clear for Genel to buy Capricorn as DNO refuses to raise offer

28th Sep 2026 10:05

(Alliance News) - DNO ASA on Monday announced it will not raise its offer to buy Capricorn Energy PLC, ending a takeover battle ultimately won by Genel Energy PLC. Read More

LONDON MARKET CLOSE: FTSE 100 edges up as oil fall offsets bond worry

25th Sep 2026 17:04

(Alliance News) - Stocks in London made modest progress on Friday as lower oil prices amid hopes of progress in US-Iran negotiations helped offset concerns over another rise in bond yields. Read More

LONDON MARKET MIDDAY: Stocks rise as Hormuz hopes push oil lower

25th Sep 2026 12:10

(Alliance News) - Stock prices in London were higher at midday on Friday as hopes for progress towards reopening the Strait of Hormuz pushed oil prices lower, although Brent stayed above USD100, while global bond yields remained elevated. Read More

WINNERS & LOSERS: Bango "cautiously optimistic" as earnings grow

25th Sep 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON MARKET OPEN: Stocks rise as oil falls on Hormuz hopes

25th Sep 2026 09:17

(Alliance News) - Stock prices in London opened higher on Friday, despite a further rise in US government borrowing costs, while oil prices fell on hopes Iran could reopen the Strait of Hormuz. Read More

See more Capricorn Energy PLC news
FTSE 100 Latest
Value10,695.83
Change10.95

Login to your account

Forgot Password?

Not Registered