| Price | 172.20on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 1.20 0.70% |
| Buy | 172.50 |
| Sell | 172.20 |
| Buy / Sell CNE Shares | |
| Last Trade: | Sell 38,473 at 172.20p |
| Day's Volume: | 1,546,426 |
| Last Close: | 171.00p |
| Open: | 169.90p |
| ISIN: | GB00B74CDH82 |
| Day's Range | 167.30p - 175.00p |
| 52wk Range: | 138.00p - 270.40p |
| Market Capitalisation: | £1,015m |
| VWAP: | 0.00p |
| Shares in Issue: | 590m |
Sector: Oil & Gas Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cairn Energy (CNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,473 | 172.20 | Ordinary Delayed publication | 17:22:56 - 21-Mar-19 |
| Sell* | 39,149 | 172.20 | Ordinary Delayed publication | 17:23:21 - 21-Mar-19 |
| Sell* | 4,446 | 172.20 | Ordinary Delayed publication | 17:46:36 - 21-Mar-19 |
| Sell* | 105,055 | 172.20 | Ordinary Delayed publication | 17:21:59 - 21-Mar-19 |
| Sell* | 500 | 172.20 | Ordinary Delayed publication | 17:43:12 - 21-Mar-19 |
| Sell* | 2,812 | 172.20 | Ordinary Delayed publication | 17:46:50 - 21-Mar-19 |
| Sell* | 75,726 | 172.20 | Ordinary Delayed publication | 17:28:49 - 21-Mar-19 |
| Sell* | 315,874 | 172.20 | 17:52:36 - 21-Mar-19 | |
| Buy* | 44,894 | 173.303 | 17:45:57 - 21-Mar-19 | |
| Buy* | 80,715 | 172.42 | 17:45:50 - 21-Mar-19 | |
Share Price History for Cairn Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 169.90 | 175.00 | 167.30 | 171.00 | 1,546,426 |
| 20th Mar 2019 (Wed) | 171.00 | 172.40 | 168.30 | 173.50 | 2,438,189 |
| 19th Mar 2019 (Tue) | 172.00 | 174.60 | 169.00 | 171.00 | 3,344,025 |
| 18th Mar 2019 (Mon) | 173.50 | 174.90 | 169.60 | 171.50 | 2,053,264 |
| 15th Mar 2019 (Fri) | 173.90 | 178.20 | 170.80 | 176.70 | 4,163,039 |
| 14th Mar 2019 (Thu) | 173.60 | 178.10 | 170.20 | 170.90 | 3,681,425 |
| 13th Mar 2019 (Wed) | 164.40 | 172.40 | 161.00 | 167.70 | 6,496,936 |
| 12th Mar 2019 (Tue) | 166.00 | 171.90 | 163.00 | 174.70 | 5,264,988 |
| 11th Mar 2019 (Mon) | 191.00 | 191.60 | 173.90 | 196.20 | 4,548,089 |
| 8th Mar 2019 (Fri) | 197.00 | 201.80 | 196.20 | 200.20 | 2,066,143 |
| 7th Mar 2019 (Thu) | 208.40 | 208.40 | 199.10 | 206.80 | 2,466,936 |
| 6th Mar 2019 (Wed) | 209.80 | 213.40 | 206.20 | 211.60 | 1,275,744 |
| 5th Mar 2019 (Tue) | 210.60 | 214.40 | 209.80 | 213.80 | 747,827 |
| 4th Mar 2019 (Mon) | 209.60 | 215.40 | 208.20 | 210.00 | 1,625,588 |
| 1st Mar 2019 (Fri) | 204.00 | 210.00 | 201.00 | 203.00 | 1,915,513 |
| 28th Feb 2019 (Thu) | 203.00 | 206.00 | 200.20 | 203.20 | 1,850,405 |
| 27th Feb 2019 (Wed) | 201.40 | 204.00 | 201.40 | 203.20 | 1,370,845 |
| 26th Feb 2019 (Tue) | 200.00 | 203.60 | 200.00 | 200.40 | 1,960,968 |
| 25th Feb 2019 (Mon) | 206.20 | 206.40 | 200.40 | 204.00 | 1,462,544 |
| 22nd Feb 2019 (Fri) | 206.60 | 208.40 | 203.60 | 206.40 | 918,703 |
Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.
In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.
News - Wednesday, September 28, 2011
The FTSE 100 endured a volatile day of trading on Wednesday ending the day lower as fears over whether Greece would be deemed as having put sufficient effort into its austerity drive to get further financial assistance. By the close of trade, the index was lower by 1.4 per cent, a drop of over 76 points to reach 5217....
News - Friday, June 24, 2011
The top share index in the UK fell dramatically on Thursday to close at levels not seen since the aftermath of the Japanese earthquake disaster. By the end of the day, the FTSE 100 had plunged by 1.7 per cent to reach 5674, more than 98 points lower....
