Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Price

Price 230.00p on 18-07-2025 at 18:50:05
Change 2.00p 0.88%
Buy 229.50p
Sell 225.00p
Buy / Sell CNE Shares
Last Trade: Buy 1.00 at 230.00p
Day's Volume: 48,447
Last Close: 230.00p
Open: 227.50p
ISIN: GB00BNKT5L33
Day's Range 225.00p - 230.00p
52wk Range: 180.80p - 340.00p
Market Capitalisation: £157.75m
VWAP: 226.86374p
Shares in Issue: 68.59m

Capricorn Energy PLC (CNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 230.00p Ordinary
16:39:25 - 18-Jul-25
Buy* 3,563 230.00p Suspected BUY Trade
16:35:04 - 18-Jul-25
Sell* 5 225.675p Ordinary
16:11:02 - 18-Jul-25
Buy* 218 228.138p Ordinary
16:10:11 - 18-Jul-25
Buy* 33 228.50p Automatic Execution
15:46:22 - 18-Jul-25
Sell* 177 225.00p Automatic Execution
15:17:57 - 18-Jul-25
Sell* 29 225.00p Automatic Execution
15:17:57 - 18-Jul-25
Unknown* 38,302 226.75p Ordinary
15:08:10 - 18-Jul-25
Sell* 506 225.00p Automatic Execution
14:54:25 - 18-Jul-25
Sell* 744 226.308p Ordinary
14:30:21 - 18-Jul-25
See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 227.50 230.00 225.00 230.00 48,447
17th Jul 2025 (Thu) 223.00 228.00 220.50 228.00 26,933
16th Jul 2025 (Wed) 224.00 226.50 215.00 226.50 43,579
15th Jul 2025 (Tue) 230.00 230.00 225.50 227.00 17,863
14th Jul 2025 (Mon) 230.00 230.00 226.00 230.00 30,668
11th Jul 2025 (Fri) 229.00 230.00 228.00 230.00 104,319
10th Jul 2025 (Thu) 230.00 232.50 227.00 229.00 64,986
9th Jul 2025 (Wed) 225.00 225.00 225.00 225.00 19,848
8th Jul 2025 (Tue) 225.00 228.50 225.00 228.50 5,689
7th Jul 2025 (Mon) 221.00 229.00 220.50 229.00 7,663
4th Jul 2025 (Fri) 223.00 224.50 223.00 224.50 63,725
3rd Jul 2025 (Thu) 229.00 230.00 226.00 226.00 69,779
2nd Jul 2025 (Wed) 227.00 230.00 225.50 230.00 45,625
1st Jul 2025 (Tue) 229.00 229.00 221.00 224.50 13,945
30th Jun 2025 (Mon) 228.50 230.00 224.50 230.00 4,266
27th Jun 2025 (Fri) 221.00 227.00 221.00 227.00 8,187
26th Jun 2025 (Thu) 225.00 230.00 225.00 230.00 12,025
25th Jun 2025 (Wed) 229.50 230.00 224.50 230.00 12,114
24th Jun 2025 (Tue) 228.50 230.00 225.50 230.00 20,531
23rd Jun 2025 (Mon) 223.00 230.00 223.00 230.00 11,159
20th Jun 2025 (Fri) 227.00 229.50 226.00 226.50 18,559
19th Jun 2025 (Thu) 229.50 229.50 226.50 229.00 16,698
See more Capricorn Energy PLC price history

Capricorn Energy PLC (CNE) Regulatory News

Date Source Headline
10th Jun 2025 2:30 pm RNS Year end 2024 Competent Persons Report
22nd May 2025 1:27 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Statement
8th May 2025 7:00 am RNS PSC Consolidation Agreed
7th May 2025 5:02 pm RNS Report on Payments to Govts
7th May 2025 4:48 pm RNS Director/PDMR Shareholding
7th May 2025 4:35 pm RNS Director/PDMR Shareholding
6th May 2025 7:00 am RNS Director/PDMR Shareholding
1st May 2025 1:28 pm RNS Notice of change of venue of AGM
29th Apr 2025 11:53 am RNS Director/PDMR Shareholding
See more Capricorn Energy PLC regulatory news

Capricorn Energy PLC (CNE) Share News

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Diageo quarterly sales rise; Kainos announces buyback

19th May 2025 07:49

(Alliance News) - London's FTSE 100 is called to open lower on Monday, as a US credit rating downgrade keeps a lid on equity market sentiment, also keeping the dollar at bay. Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

DIRECTOR DEALINGS: Rolls-Royce and StanChart executives sell shares

12th May 2025 12:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

See more Capricorn Energy PLC news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered