Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Price

Price 210.50p on 28-08-2025 at 18:40:05
Change 0.50p 0.24%
Buy 212.50p
Sell 210.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 128.00 at 210.00p
Day's Volume: 5,639
Last Close: 210.50p
Open: 210.00p
ISIN: GB00BNKT5L33
Day's Range 210.00p - 213.50p
52wk Range: 187.00p - 340.00p
Market Capitalisation: £144.38m
VWAP: 211.76498p
Shares in Issue: 68.59m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Capricorn Energy PLC (CNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 210.00p SI Trade
Negotiated Trade
 16:38:09 - 28-Aug-25
Buy* 128 210.00p SI Trade
Negotiated Trade
 16:38:09 - 28-Aug-25
Sell* 1,319 210.50p Uncrossing Trade
 16:35:08 - 28-Aug-25
Sell* 236 211.00p Automatic Execution
 16:27:57 - 28-Aug-25
Sell* 59 211.00p Automatic Execution
 16:10:45 - 28-Aug-25
Buy* 210 213.50p Automatic Execution
 15:59:11 - 28-Aug-25
Buy* 1 212.00p Automatic Execution
 15:55:31 - 28-Aug-25
Sell* 112 210.00p Automatic Execution
 15:55:18 - 28-Aug-25
Buy* 420 213.50p Automatic Execution
 15:36:16 - 28-Aug-25
Sell* 11 210.50p Automatic Execution
 14:16:41 - 28-Aug-25
See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 213.00 213.00 210.00 210.00 33,965
26th Aug 2025 (Tue) 211.00 215.00 210.50 214.00 39,014
25th Aug 2025 (Mon) 214.00 214.00 214.00 214.00 0
22nd Aug 2025 (Fri) 208.00 215.00 208.00 214.00 23,608
21st Aug 2025 (Thu) 211.50 214.00 211.50 214.00 4,817
20th Aug 2025 (Wed) 209.00 214.00 209.00 214.00 18,968
19th Aug 2025 (Tue) 209.50 214.00 192.20 214.00 193,627
18th Aug 2025 (Mon) 210.50 214.00 210.50 214.00 15,403
15th Aug 2025 (Fri) 217.00 217.00 210.00 214.00 38,769
14th Aug 2025 (Thu) 207.50 214.00 207.50 214.00 120,712
13th Aug 2025 (Wed) 222.00 222.00 210.50 213.00 82,815
12th Aug 2025 (Tue) 210.00 218.00 210.00 218.00 50,213
11th Aug 2025 (Mon) 210.50 217.00 204.00 217.00 67,716
8th Aug 2025 (Fri) 216.00 216.00 211.00 214.00 10,843
7th Aug 2025 (Thu) 210.00 215.50 206.50 215.50 995,334
6th Aug 2025 (Wed) 216.50 216.50 213.00 216.00 18,788
5th Aug 2025 (Tue) 221.00 224.50 215.50 216.00 73,779
4th Aug 2025 (Mon) 229.00 230.00 222.00 223.50 14,097
1st Aug 2025 (Fri) 223.50 226.50 222.00 226.50 17,743
31st Jul 2025 (Thu) 229.50 229.50 223.00 226.50 11,364
30th Jul 2025 (Wed) 229.50 229.50 224.00 224.00 6,475
29th Jul 2025 (Tue) 228.50 228.50 222.50 225.00 9,356
28th Jul 2025 (Mon) 229.50 229.50 222.00 228.00 24,184
See more Capricorn Energy PLC price history

Capricorn Energy PLC (CNE) Regulatory News

Date Source Headline
19th Aug 2025 11:00 am RNS Waldorf update
31st Jul 2025 10:11 am RNS Total Voting Rights
22nd Jul 2025 7:00 am RNS Operational and trading update
10th Jun 2025 2:30 pm RNS Year end 2024 Competent Persons Report
22nd May 2025 1:27 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Statement
8th May 2025 7:00 am RNS PSC Consolidation Agreed
7th May 2025 5:02 pm RNS Report on Payments to Govts
7th May 2025 4:48 pm RNS Director/PDMR Shareholding
7th May 2025 4:35 pm RNS Director/PDMR Shareholding
See more Capricorn Energy PLC regulatory news

Capricorn Energy PLC (CNE) Share News

IN BRIEF: Capricorn Energy shares down following Waldorf judgment

19th Aug 2025 14:32

Capricorn Energy PLC - Egypt-focused oil and gas explorer - Says it notes judgment handed down on Tuesday on the Waldorf Production UK PLC's restructuring plan. Following a "contested hearing" in June, the High Court has refused to sanction the restructuring plan. Capricorn reiterates that it is owed USD29.5 million in liabilities by Waldorf, but says that a full recovery "remains unlikely due to Waldorf's financial position". The liabilities relate to a sale & purchase agreement from 2021, which was later amended in 2023. Capricorn says it continues to consider its position on the matter, in conjunction with its legal advisers. Read More

TRADING UPDATES: Flowtech wins deals; SpaceandPeople revenue climbs

22nd Jul 2025 17:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Diageo quarterly sales rise; Kainos announces buyback

19th May 2025 07:49

(Alliance News) - London's FTSE 100 is called to open lower on Monday, as a US credit rating downgrade keeps a lid on equity market sentiment, also keeping the dollar at bay. Read More

See more Capricorn Energy PLC news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered