Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE)

Intraday
Historical

Price	325.00p on 20-01-2025 at 17:30:01
Change	-5.00p -1.52%
Buy	329.50p
Sell	317.00p
Buy / Sell CNE Shares

Last Trade:	Sell 3,661.00 at 325.00p
Day's Volume:	17,184
Last Close:	325.00p
Open:	321.50p
ISIN:	GB00BNKT5L33

Day's Range	320.00p - 325.00p
52wk Range:	109.60p - 340.00p
Market Capitalisation:	£226m
VWAP:	326.90574p
Shares in Issue:	70m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Capricorn Energy PLC (CNE)
Sell*	3,661	325.00p	Uncrossing Trade	16:35:28 - 20-Jan-25
Buy*	1	329.50p	SI Trade	16:27:04 - 20-Jan-25
Sell*	1,100	320.50p	Ordinary	16:19:41 - 20-Jan-25
Sell*	78	320.00p	Automatic Execution	16:15:25 - 20-Jan-25
Sell*	35	323.95p	Ordinary	15:08:07 - 20-Jan-25
Sell*	1,000	323.95p	Ordinary	14:06:46 - 20-Jan-25
Sell*	8	322.50p	SI Trade	13:09:42 - 20-Jan-25
Buy*	6,597	332.00p	Ordinary	12:54:14 - 20-Jan-25
Sell*	250	325.00p	Ordinary	12:40:22 - 20-Jan-25
Sell*	25	322.00p	Automatic Execution	12:30:50 - 20-Jan-25

Share Price History for Capricorn Energy PLC
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32