| Price | 254.00p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | 1.00p 0.4% |
| Buy | 254.00p |
| Sell | 252.00p |
| Buy / Sell CNE Shares | |
| Last Trade: | Buy 5,702.00 at 254.00p |
| Day's Volume: | 41,142 |
| Last Close: | 254.00p |
| Open: | 252.50p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 252.50p - 254.00p |
| 52wk Range: | 157.60p - 340.00p |
| Market Capitalisation: | £177m |
| VWAP: | 252.97564p |
| Shares in Issue: | 70m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,702 | 254.00p | Suspected BUY Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 402 | 254.00p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 469 | 254.00p | Automatic Execution |
16:28:37 - 28-Mar-25 |
| Sell* | 1,200 | 254.00p | Automatic Execution |
16:28:37 - 28-Mar-25 |
| Sell* | 1,278 | 254.00p | Automatic Execution |
16:28:37 - 28-Mar-25 |
| Sell* | 3,000 | 254.0247p | Ordinary |
16:28:24 - 28-Mar-25 |
| Sell* | 2 | 254.00p | Automatic Execution |
16:24:52 - 28-Mar-25 |
| Sell* | 1 | 254.00p | Automatic Execution |
16:24:51 - 28-Mar-25 |
| Sell* | 1 | 252.50p | Automatic Execution |
16:14:51 - 28-Mar-25 |
| Sell* | 2,000 | 252.57p | Ordinary |
15:59:57 - 28-Mar-25 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 7:00 am | RNS | Full Year Results Announcement |
| 14th Mar 2025 12:45 pm | RNS | Egypt Concessions |
| 10th Mar 2025 4:46 pm | RNS | Director Declaration |
| 10th Mar 2025 10:12 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2025 11:10 am | RNS | Director/PDMR Shareholding |
| 6th Feb 2025 10:58 am | RNS | Waldorf Update |
| 31st Jan 2025 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2025 7:00 am | RNS | Operational and trading update |
| 23rd Jan 2025 7:00 am | RNS | Senegal update |
| 8th Jan 2025 11:40 am | RNS | Director/PDMR Shareholding |
