TRADING UPDATES: Mpac completes sale; Tooru upbeat about OAF and Pulsin
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 368.00p on 27-07-2026 at 07:05:53 |
|---|---|
| Change | -9.00p -2.39% |
| Buy | 378.00p |
| Sell | 371.00p |
| Last Trade: | Buy 422.00 at 375.517p |
| Day's Volume: | 807 |
| Last Close: | 377.00p |
| Open: | 368.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 368.00p - 368.00p |
| 52wk Range: | 181.80p - 380.00p |
| Market Capitalisation: | £252.69m |
| VWAP: | 371.98039p |
| Shares in Issue: | 68.67m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422 | 375.517p | Ordinary |
08:01:34 - 27-Jul-26 |
| Buy* | 1 | 378.00p | SI Trade |
08:00:56 - 27-Jul-26 |
| Unknown* | 0 | 378.00p | SI Trade |
08:00:56 - 27-Jul-26 |
| Buy* | 1 | 378.00p | SI Trade |
08:00:56 - 27-Jul-26 |
| Buy* | 2 | 378.00p | SI Trade |
08:00:56 - 27-Jul-26 |
| Buy* | 248 | 368.00p | Automatic Execution |
08:00:20 - 27-Jul-26 |
| Buy* | 132 | 368.00p | Automatic Execution |
08:00:20 - 27-Jul-26 |
| Buy* | 1 | 368.00p | Suspected BUY Trade |
08:00:20 - 27-Jul-26 |
| Sell* | 317 | 377.00p | Automatic Execution |
16:35:14 - 24-Jul-26 |
| Sell* | 365 | 377.00p | Automatic Execution |
16:35:14 - 24-Jul-26 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 5:35 pm | RNS | Replacement - Rule 2.9 Announcement |
| 24th Jul 2026 5:35 pm | RNS | Replacement - Admission to Trading |
| 24th Jul 2026 5:35 pm | RNS | Replacement - Total Voting Rights |
| 24th Jul 2026 3:20 pm | RNS | Form 8.3 - Capricorn Energy PLC |
| 24th Jul 2026 3:10 pm | RNS | Form 8.3 Capricorn Energy PLC |
| 24th Jul 2026 2:08 pm | RNS | Form 8.3 CAPRICORN ENERGY PLC |
| 24th Jul 2026 11:00 am | RNS | Capricorn Energy plc - deadline for clarification |
| 24th Jul 2026 10:55 am | RNS | Form 8.5 (EPT/NON-RI) Capricorn Energy Plc |
| 24th Jul 2026 10:05 am | RNS | Form 8.5 (EPT/RI) Capricorn Energy plc |
| 24th Jul 2026 7:00 am | RNS | Rule 2.9 Announcement |