Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Price

Price 365.00p on 07-08-2026 at 11:22:38
Change 0.00p 0%
Buy 369.00p
Sell 365.00p
Last Trade: Buy 70.00 at 368.5626p
Day's Volume: 3,749
Last Close: 365.00p
Open: 365.00p
ISIN: GB00BNKT5L33
Day's Range 365.00p - 365.00p
52wk Range: 181.80p - 380.00p
Market Capitalisation: £250.63m
VWAP: 365.94632p
Shares in Issue: 68.67m

Capricorn Energy PLC (CNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 368.5626p Ordinary
12:22:37 - 07-Aug-26
Buy* 64 367.88p Ordinary
11:16:46 - 07-Aug-26
Sell* 1,100 365.00p SI Trade
10:42:48 - 07-Aug-26
Sell* 900 365.706p Ordinary
10:33:07 - 07-Aug-26
Sell* 577 364.885p Ordinary
09:54:57 - 07-Aug-26
Sell* 9 364.00p SI Trade
08:58:45 - 07-Aug-26
Buy* 1,000 367.60p Ordinary
08:34:15 - 07-Aug-26
Buy* 10 369.00p SI Trade
08:33:02 - 07-Aug-26
Buy* 1 369.00p SI Trade
08:14:38 - 07-Aug-26
Unknown* 0 361.00p SI Trade
08:14:38 - 07-Aug-26
See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 370.00 370.00 363.00 365.00 21,681
5th Aug 2026 (Wed) 366.00 367.00 366.00 366.00 100,839
4th Aug 2026 (Tue) 373.00 373.00 367.00 367.00 179,380
3rd Aug 2026 (Mon) 366.00 373.00 366.00 370.00 40,658
31st Jul 2026 (Fri) 365.00 370.00 363.00 366.00 106,510
30th Jul 2026 (Thu) 372.00 372.00 365.00 365.00 965,370
29th Jul 2026 (Wed) 370.00 377.00 370.00 372.00 44,510
28th Jul 2026 (Tue) 374.00 378.00 372.00 372.00 133,116
27th Jul 2026 (Mon) 368.00 379.00 368.00 374.00 81,004
24th Jul 2026 (Fri) 372.00 377.00 368.00 377.00 62,146
23rd Jul 2026 (Thu) 354.00 380.00 354.00 375.00 113,954
22nd Jul 2026 (Wed) 355.00 362.00 349.00 354.00 196,173
21st Jul 2026 (Tue) 350.00 357.00 349.00 352.00 214,329
20th Jul 2026 (Mon) 350.00 350.00 345.00 349.00 80,680
17th Jul 2026 (Fri) 350.00 350.00 344.00 345.00 77,226
16th Jul 2026 (Thu) 347.00 347.00 342.00 342.00 191,183
15th Jul 2026 (Wed) 347.00 349.00 347.00 347.00 306,767
14th Jul 2026 (Tue) 349.00 349.00 347.00 347.00 92,988
13th Jul 2026 (Mon) 347.00 348.00 347.00 348.00 128,529
10th Jul 2026 (Fri) 346.00 348.00 346.00 347.00 134,724
9th Jul 2026 (Thu) 344.00 347.00 344.00 346.00 220,285
8th Jul 2026 (Wed) 345.00 346.00 345.00 345.00 189,999
7th Jul 2026 (Tue) 347.00 347.00 346.00 346.00 136,649
See more Capricorn Energy PLC price history

Capricorn Energy PLC (CNE) Regulatory News

Date Source Headline
6th Aug 2026 2:59 pm RNS Form 8.3 CAPRICORN ENERGY PLC
6th Aug 2026 11:30 am RNS Form 8.5 (EPT/RI)
6th Aug 2026 11:18 am RNS Form 8.5 (EPT/NON-RI) Capricorn Energy Plc
5th Aug 2026 1:16 pm RNS Form 8.3 CAPRICORN ENERGY PLC
5th Aug 2026 11:18 am RNS Form 8.5 (EPT/NON-RI) Capricorn Energy Plc
5th Aug 2026 10:21 am RNS Form 8.5 (EPT/RI) Capricorn Energy plc
5th Aug 2026 7:46 am RNS Form 8.3 - Capricorn Energy PLC
4th Aug 2026 2:32 pm RNS Form 8.3 CAPRICORN ENERGY PLC
4th Aug 2026 11:07 am RNS Form 8.5 (EPT/RI) Capricorn Energy plc
4th Aug 2026 10:31 am RNS Form 8.5 (EPT/NON-RI) Capricorn Energy Plc
See more Capricorn Energy PLC regulatory news

Capricorn Energy PLC (CNE) Share News

UPDATE: Genel Energy says takeover approach by DNO "undervalues" firm

7th Aug 2026 11:45

(Alliance News) - Genel Energy PLC on Friday said that a takeover approach by Oslo-based oil and gas operator DNO ASA "fundamentally undervalues" the company. Read More

Genel Energy shares surge 20% as rejects takeover approach by DNO

7th Aug 2026 10:08

(Alliance News) - DNO ASA, an Oslo-based oil and gas operator, on Friday confirmed it approached Genel Energy PLC last week with a possible cash offer, which Genel rejected on Tuesday. Read More

Genel Energy suffers first-half loss following Middle East conflict

4th Aug 2026 16:59

(Alliance News) - Genel Energy PLC on Tuesday reported a loss in the first half of 2026, after production was disrupted by the conflict in the Middle East. Read More

TRADING UPDATES: Mpac completes sale; Tooru upbeat about OAF and Pulsin

24th Jul 2026 17:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Capricorn Energy PLC news
FTSE 100 Latest
Value10,948.30
Change80.41

Login to your account

Forgot Password?

Not Registered