| Price | 229.00p on 19-10-2026 at 17:45:07 |
|---|---|
| Change | -7.50p -3.17% |
| Buy | 232.50p |
| Sell | 227.50p |
| Last Trade: | Unknown 2,124.00 at 229.00p |
| Day's Volume: | 85,061 |
| Last Close: | 229.00p |
| Open: | 236.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 229.00p - 241.50p |
| 52wk Range: | 171.40p - 292.00p |
| Market Capitalisation: | £203.01m |
| VWAP: | 236.65138p |
| Shares in Issue: | 88.65m |
Kenmare Resources (KMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,124 | 229.00p | OTC Trade |
16:56:43 - 19-Oct-26 |
| Sell* | 1,992 | 229.00p | Uncrossing Trade |
16:35:22 - 19-Oct-26 |
| Buy* | 90 | 233.00p | Automatic Execution |
16:29:22 - 19-Oct-26 |
| Buy* | 13 | 232.85p | Ordinary |
16:29:10 - 19-Oct-26 |
| Buy* | 251 | 233.00p | Automatic Execution |
16:25:51 - 19-Oct-26 |
| Buy* | 228 | 233.00p | Automatic Execution |
16:21:11 - 19-Oct-26 |
| Sell* | 24 | 233.00p | Automatic Execution |
16:21:11 - 19-Oct-26 |
| Sell* | 500 | 233.00p | Negotiated Trade |
16:17:51 - 19-Oct-26 |
| Sell* | 1,716 | 233.00p | Negotiated Trade |
16:17:11 - 19-Oct-26 |
| Sell* | 1 | 233.00p | Automatic Execution |
16:12:56 - 19-Oct-26 |
Kenmare Resources (KMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 4:02 pm | RNS | Irish Takeover Panel - Kenmare Resources plc |
| 16th Oct 2026 11:25 am | RNS | Form 38.5A - Kenmare Resources PLC |
| 16th Oct 2026 10:23 am | RNS | Form 38.5a Kenmare Resources plc |
| 15th Oct 2026 12:01 pm | RNS | Form 8.3 - Kenmare Resources plc |
| 15th Oct 2026 11:59 am | RNS | Form 38.5A - Kenmare Resources PLC |
| 15th Oct 2026 9:03 am | RNS | Form 38.5a Kenmare Resources plc |
| 15th Oct 2026 7:00 am | BUS | Q3 2026 Production Report |
| 15th Oct 2026 7:00 am | BUS | Rule 2.12 Announcement |
| 15th Oct 2026 7:00 am | GNW | Q3 2026 Production Report |
| 15th Oct 2026 7:00 am | GNW | Rule 2.12 Announcement |
