Kenmare Resources Share Price (KMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 414.00on 19-01-2021 at 16:30:00
Change 7.00 1.72%
Buy 415.00
Sell 413.00
Buy / Sell KMR Shares
Sponsored Financial Content
Last Trade: Sell 6,371 at 411.602p
Day's Volume: 71,107
Last Close: 407.00p
Open: 403.00p
Day's Range 401.00p - 415.00p
52wk Range: 138.00p - 424.00p
Market Capitalisation: £454m
VWAP: 411.680p
Shares in Issue: 110m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Kenmare Resources (KMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:48:43 - 19-Jan-21
Unknown*4,315414.00Uncrossing Trade
16:35:04 - 19-Jan-21
Sell*27413.00Automatic Execution
16:29:56 - 19-Jan-21
Sell*15413.00Automatic Execution
16:29:56 - 19-Jan-21
Buy*71415.00Automatic Execution
16:29:13 - 19-Jan-21
Unknown*130414.00Automatic Execution
16:27:43 - 19-Jan-21
Unknown*269414.00Automatic Execution
16:27:43 - 19-Jan-21
Sell*34412.00Automatic Execution
16:26:39 - 19-Jan-21
Buy*34414.00Automatic Execution
16:26:26 - 19-Jan-21
Sell*71411.00Automatic Execution
16:26:22 - 19-Jan-21

Share Price History for Kenmare Resources

Time period:
Date Open High Low Close

News about Kenmare Resources (KMR)

Kenmare Resources profit falls 30%; lowers annual output forecast

News - Wednesday, August 19, 2020

Mineral sands producer Kenmare Resources posted a 30% decline in first-half prof......

Broker Forecast - Berenberg issues a broker note on Kenmare Resources PLC

News - Tuesday, July 14, 2020

Berenberg today reaffirms its buy investment rating on Kenmare Resources PLC (LO......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered