Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	185.00p on 24-06-2026 at 17:45:07
Change	-13.80p -6.94%
Buy	184.80p
Sell	182.00p

Last Trade:	Buy 17,546.00 at 185.00p
Day's Volume:	236,208
Last Close:	185.00p
Open:	198.40p
ISIN:	IE00BDC5DG00

Day's Range	178.40p - 201.00p
52wk Range:	178.40p - 344.50p
Market Capitalisation:	£164.00m
VWAP:	186.8858p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	17,546	185.00p	Suspected BUY Trade	16:35:21 - 24-Jun-26
Sell*	291	182.00p	Automatic Execution	16:29:50 - 24-Jun-26
Buy*	403	184.80p	Automatic Execution	16:29:32 - 24-Jun-26
Buy*	28	183.00p	Automatic Execution	16:28:52 - 24-Jun-26
Buy*	14	183.00p	SI Trade	16:28:06 - 24-Jun-26
Sell*	38	182.00p	Automatic Execution	16:28:05 - 24-Jun-26
Buy*	14	182.40p	Automatic Execution	16:27:34 - 24-Jun-26
Buy*	25	182.40p	SI Trade	16:27:32 - 24-Jun-26
Sell*	4,000	180.937p	Negotiated Trade	16:22:32 - 24-Jun-26
Sell*	304	181.073p	Negotiated Trade	16:17:02 - 24-Jun-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	198.40	201.00	178.40	185.00	236,208
23rd Jun 2026 (Tue)	213.50	213.50	197.00	198.80	46,404
22nd Jun 2026 (Mon)	205.00	205.50	201.00	201.00	20,998
19th Jun 2026 (Fri)	216.00	217.50	200.00	200.00	41,538
18th Jun 2026 (Thu)	215.00	222.00	207.00	207.00	182,225
17th Jun 2026 (Wed)	216.50	221.50	214.00	215.00	15,529
16th Jun 2026 (Tue)	222.00	222.00	216.50	216.50	12,452
15th Jun 2026 (Mon)	215.00	219.00	214.50	217.00	12,184
12th Jun 2026 (Fri)	221.00	221.00	215.00	215.50	19,813
11th Jun 2026 (Thu)	208.00	219.50	208.00	216.00	31,831
10th Jun 2026 (Wed)	208.00	217.50	208.00	214.00	32,156
9th Jun 2026 (Tue)	222.00	222.00	210.50	214.50	69,699
8th Jun 2026 (Mon)	215.00	215.00	206.00	211.50	105,481
5th Jun 2026 (Fri)	215.00	218.00	215.00	215.00	59,160
4th Jun 2026 (Thu)	214.00	219.00	214.00	216.00	24,577
3rd Jun 2026 (Wed)	220.50	220.50	216.00	216.00	16,452
2nd Jun 2026 (Tue)	216.50	218.50	215.50	216.50	85,015
1st Jun 2026 (Mon)	215.00	219.50	213.00	217.00	43,715
29th May 2026 (Fri)	210.00	219.50	210.00	215.00	58,122
28th May 2026 (Thu)	214.00	217.50	212.00	215.00	65,760
27th May 2026 (Wed)	223.00	223.00	209.00	213.00	188,355
26th May 2026 (Tue)	220.50	222.00	218.00	218.00	50,691
25th May 2026 (Mon)	218.50	218.50	218.50	218.50	0

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
24th Jun 2026 7:00 am	GNW	Upsizing of Revolving Credit Facility to $230 million
7th May 2026 4:00 pm	GNW	Result of AGM
7th May 2026 4:00 pm	BUS	Result of AGM
7th May 2026 7:00 am	GNW	Report on Payments to Governments
7th May 2026 7:00 am	BUS	Report on Payments to Governments
22nd Apr 2026 7:00 am	GNW	Q1 2026 Production Report
22nd Apr 2026 7:00 am	BUS	Q1 2026 Production Report
17th Apr 2026 2:30 pm	GNW	2025 Annual Report Central Bank of Ireland disclosure
17th Apr 2026 2:30 pm	BUS	2025 Annual Report Central Bank of Ireland disclosure
13th Apr 2026 7:00 am	GNW	Notice of Annual General Meeting

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78