Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Price

Price 265.00p on 29-10-2025 at 19:35:08
Change 2.00p 0.76%
Buy 268.00p
Sell 260.50p
Last Trade: Buy 11,900.00 at 265.00p
Day's Volume: 35,032
Last Close: 265.00p
Open: 263.00p
ISIN: IE00BDC5DG00
Day's Range 262.50p - 268.00p
52wk Range: 257.50p - 450.00p
Market Capitalisation: £234.35m
VWAP: 264.94182p
Shares in Issue: 88.43m

Kenmare Resources (KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,900 265.00p Suspected BUY Trade
16:35:02 - 29-Oct-25
Unknown* 0 264.00p SI Trade
16:08:14 - 29-Oct-25
Sell* 81 264.00p Automatic Execution
16:01:33 - 29-Oct-25
Sell* 29 264.00p Automatic Execution
15:52:30 - 29-Oct-25
Buy* 29 264.50p Automatic Execution
15:47:10 - 29-Oct-25
Unknown* 0 264.50p OTC Trade
15:23:44 - 29-Oct-25
Unknown* 0 264.50p SI Trade
15:23:44 - 29-Oct-25
Buy* 1 264.50p Ordinary
15:23:43 - 29-Oct-25
Buy* 16 264.50p Ordinary
15:23:43 - 29-Oct-25
Unknown* 1 264.50p OTC Trade
15:23:43 - 29-Oct-25
See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 263.00 268.00 262.50 265.00 35,032
28th Oct 2025 (Tue) 266.00 268.00 257.50 263.00 302,368
27th Oct 2025 (Mon) 280.00 280.00 267.00 267.00 74,271
24th Oct 2025 (Fri) 280.00 280.00 267.50 271.00 33,191
23rd Oct 2025 (Thu) 261.00 269.50 261.00 269.50 111,560
22nd Oct 2025 (Wed) 278.50 278.50 263.00 266.50 481,561
21st Oct 2025 (Tue) 267.50 268.50 261.00 267.50 102,400
20th Oct 2025 (Mon) 272.50 272.50 263.00 268.50 105,395
17th Oct 2025 (Fri) 283.00 285.00 270.00 271.00 128,228
16th Oct 2025 (Thu) 281.00 285.50 273.50 285.00 249,764
15th Oct 2025 (Wed) 294.00 298.00 281.00 281.00 309,881
14th Oct 2025 (Tue) 316.00 316.50 300.00 305.00 143,663
13th Oct 2025 (Mon) 312.00 319.50 311.50 317.00 71,096
10th Oct 2025 (Fri) 311.00 312.50 307.50 310.00 113,484
9th Oct 2025 (Thu) 305.50 312.00 305.50 310.00 103,847
8th Oct 2025 (Wed) 318.00 318.00 303.00 303.50 108,066
7th Oct 2025 (Tue) 320.00 322.00 306.00 306.00 58,138
6th Oct 2025 (Mon) 312.00 325.50 312.00 319.00 134,205
3rd Oct 2025 (Fri) 309.00 314.00 308.00 312.00 208,287
2nd Oct 2025 (Thu) 313.50 313.50 306.00 307.50 45,190
1st Oct 2025 (Wed) 308.00 314.50 308.00 311.50 41,958
30th Sep 2025 (Tue) 312.00 318.50 307.50 313.00 127,790
29th Sep 2025 (Mon) 310.00 313.00 310.00 312.00 26,569
See more Kenmare Resources price history

Kenmare Resources (KMR) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am GNW Holding(s) in Company
15th Oct 2025 7:00 am GNW Q3 2025 Production Report
8th Oct 2025 7:00 am GNW Wet Concentrator Plant A Project Update
6th Oct 2025 3:15 pm GNW Holding(s) in Company
2nd Oct 2025 7:00 am GNW Fatal incident involving a police officer
22nd Aug 2025 3:30 pm GNW Holding(s) in Company
20th Aug 2025 7:00 am GNW Half-Yearly Financial Report for the six months to 30 June 2025 and interim dividend
15th Aug 2025 10:30 am GNW Media Speculation
7th Aug 2025 5:15 pm GNW Holding(s) in Company
28th Jul 2025 7:00 am GNW Second new dredge arrives at the Moma Mine
See more Kenmare Resources regulatory news

Kenmare Resources (KMR) Share News

Kenmare Resources in red as quarterly production falls

15th Oct 2025 12:23

(Alliance News) - Kenmare Resources PLC on Wednesday reported drops in production of minerals for the third quarter, although it still expects to meet full-year expectations. Read More

SMALL-CAP WINNERS & LOSERS: Fidelity Japan up as Tokyo market recovers

15th Oct 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2025 15:34

Read More

Kenmare plans end-of-year production ramp-up after plant upgrade

8th Oct 2025 14:27

(Alliance News) - Kenmare Resources PLC on Wednesday said it expects operations at its wet concentrator plant to ramp up in the fourth quarter, after a temporary shutdown. Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Kenmare Resources news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered