Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	234.00p on 27-10-2026 at 12:51:12
Change	6.50p 2.86%
Buy	235.00p
Sell	233.00p

Last Trade:	Sell 1,000.00 at 234.00p
Day's Volume:	19,446
Last Close:	227.50p
Open:	225.00p
ISIN:	IE00BDC5DG00

Day's Range	225.00p - 237.00p
52wk Range:	171.40p - 292.00p
Market Capitalisation:	£207.44m
VWAP:	230.51783p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	1,000	234.00p	Automatic Execution	12:51:11 - 27-Oct-26
Sell*	251	234.64p	Ordinary	12:24:40 - 27-Oct-26
Buy*	50	237.00p	Automatic Execution	11:58:23 - 27-Oct-26
Buy*	1	237.00p	SI Trade	11:50:07 - 27-Oct-26
Buy*	50	234.00p	Automatic Execution	11:50:07 - 27-Oct-26
Buy*	500	234.00p	Automatic Execution	11:50:07 - 27-Oct-26
Buy*	1,000	233.00p	Automatic Execution	11:50:07 - 27-Oct-26
Sell*	1,569	232.15p	Ordinary	11:31:26 - 27-Oct-26
Sell*	1,000	231.74p	Ordinary	11:10:34 - 27-Oct-26
Sell*	50	231.74p	Ordinary	11:09:45 - 27-Oct-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	225.00	237.00	225.00	227.50	19,446
26th Oct 2026 (Mon)	222.50	230.00	222.50	227.50	25,083
23rd Oct 2026 (Fri)	227.50	229.00	221.50	225.00	32,431
22nd Oct 2026 (Thu)	232.00	232.00	221.00	227.00	92,329
21st Oct 2026 (Wed)	224.00	234.50	224.00	231.00	47,033
20th Oct 2026 (Tue)	228.50	228.50	213.00	225.00	119,749
19th Oct 2026 (Mon)	236.00	241.50	229.00	229.00	85,061
16th Oct 2026 (Fri)	230.00	239.00	230.00	236.50	146,197
15th Oct 2026 (Thu)	220.00	234.50	218.00	233.00	144,345
14th Oct 2026 (Wed)	223.00	226.00	221.50	226.00	44,185
13th Oct 2026 (Tue)	225.00	229.50	220.00	220.00	71,051
12th Oct 2026 (Mon)	224.00	232.00	224.00	228.00	46,550
9th Oct 2026 (Fri)	232.50	241.50	224.00	225.50	188,351
8th Oct 2026 (Thu)	230.00	240.00	225.50	238.00	106,972
7th Oct 2026 (Wed)	219.00	236.50	218.00	227.50	439,988
6th Oct 2026 (Tue)	207.00	255.50	207.00	220.00	791,135
5th Oct 2026 (Mon)	184.40	185.80	180.20	181.40	36,107
2nd Oct 2026 (Fri)	192.20	192.40	182.60	182.60	81,777
1st Oct 2026 (Thu)	187.20	192.20	187.00	190.20	19,930
30th Sep 2026 (Wed)	184.00	190.00	184.00	189.20	50,687
29th Sep 2026 (Tue)	182.80	184.00	181.60	184.00	23,588
28th Sep 2026 (Mon)	182.00	182.40	180.20	181.40	30,112

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
26th Oct 2026 10:10 am	RNS	Form 38.5A - Kenmare Resources plc
26th Oct 2026 9:42 am	RNS	Form 38.5a Kenmare Resources plc
23rd Oct 2026 11:38 am	RNS	Form 38.5A - Kenmare Resources PLC
23rd Oct 2026 11:15 am	RNS	Form 38.5a Kenmare Resources plc
22nd Oct 2026 11:16 am	RNS	Form 38.5A - Kenmare Resources PLC
22nd Oct 2026 9:19 am	RNS	Form 38.5a Kenmare Resources plc
21st Oct 2026 11:22 am	RNS	Form 38.5A - Kenmare Resources PLC
21st Oct 2026 11:01 am	RNS	Form 38.5a (EPT/RI) Kenmare Resources plc
20th Oct 2026 11:50 am	RNS	Form 38.5a (EPT/RI) Kenmare Resources plc
20th Oct 2026 11:21 am	RNS	Form 38.5A - Kenmare Resources PLC

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,673.01

Change-94.32