Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	228.00p on 12-10-2026 at 18:35:06
Change	2.50p 1.11%
Buy	228.00p
Sell	225.50p

Last Trade:	Buy 1,181.00 at 228.00p
Day's Volume:	46,550
Last Close:	228.00p
Open:	224.00p
ISIN:	IE00BDC5DG00

Day's Range	224.00p - 232.00p
52wk Range:	171.40p - 316.50p
Market Capitalisation:	£202.12m
VWAP:	227.95993p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	1,181	228.00p	Suspected BUY Trade	16:35:19 - 12-Oct-26
Sell*	2	225.50p	SI Trade	16:20:19 - 12-Oct-26
Buy*	143	228.00p	Automatic Execution	16:16:13 - 12-Oct-26
Buy*	2,300	228.00p	SI Trade	15:57:05 - 12-Oct-26
Sell*	450	225.50p	SI Trade	15:43:25 - 12-Oct-26
Sell*	1,116	226.4985p	Ordinary	15:39:00 - 12-Oct-26
Sell*	808	226.497p	Ordinary	15:06:54 - 12-Oct-26
Sell*	65	225.00p	Automatic Execution	15:05:06 - 12-Oct-26
Sell*	41	225.50p	SI Trade	15:02:11 - 12-Oct-26
Buy*	78	228.00p	SI Trade	15:02:11 - 12-Oct-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	232.50	241.50	224.00	225.50	188,351
8th Oct 2026 (Thu)	230.00	240.00	225.50	238.00	106,972
7th Oct 2026 (Wed)	219.00	236.50	218.00	227.50	439,988
6th Oct 2026 (Tue)	207.00	255.50	207.00	220.00	791,135
5th Oct 2026 (Mon)	184.40	185.80	180.20	181.40	36,107
2nd Oct 2026 (Fri)	192.20	192.40	182.60	182.60	81,777
1st Oct 2026 (Thu)	187.20	192.20	187.00	190.20	19,930
30th Sep 2026 (Wed)	184.00	190.00	184.00	189.20	50,687
29th Sep 2026 (Tue)	182.80	184.00	181.60	184.00	23,588
28th Sep 2026 (Mon)	182.00	182.40	180.20	181.40	30,112
25th Sep 2026 (Fri)	179.00	183.60	179.00	183.00	174,483
24th Sep 2026 (Thu)	182.00	182.00	179.40	180.00	89,892
23rd Sep 2026 (Wed)	182.60	182.60	180.00	182.60	16,769
22nd Sep 2026 (Tue)	180.00	184.40	180.00	182.60	65,211
21st Sep 2026 (Mon)	179.00	181.00	179.00	180.40	38,657
18th Sep 2026 (Fri)	183.20	185.00	180.00	180.00	208,676
17th Sep 2026 (Thu)	180.00	183.80	180.00	182.40	27,585
16th Sep 2026 (Wed)	181.00	181.40	180.00	180.00	25,151
15th Sep 2026 (Tue)	185.00	190.00	180.00	180.00	475,671
14th Sep 2026 (Mon)	180.60	181.00	171.40	178.80	92,613

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
9th Oct 2026 12:24 pm	RNS	Form 38.5A - Kenmare Resources plc
9th Oct 2026 9:55 am	RNS	Form 38.5a Kenmare Resources plc
8th Oct 2026 4:39 pm	RNS	Form 8.3 Kenmare Resources
8th Oct 2026 2:43 pm	RNS	FORM 8.1(c) & (d)(i) - Apex as Trustee of EBT
8th Oct 2026 11:00 am	RNS	Form 8.3 - Kenmare Resources plc
8th Oct 2026 10:54 am	RNS	Form 38.5a (EPT/RI) Kenmare Resources plc
8th Oct 2026 10:19 am	RNS	Form 38.5A - Kenmare Resources plc
7th Oct 2026 3:15 pm	PRN	Form 8.3 - Kenmare Resources plc
7th Oct 2026 2:16 pm	RNS	Form 8.3 Kenmare Resources Plc
7th Oct 2026 12:59 pm	RNS	Form 8.3 - KENMARE RESOURCES PLC

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23