| Price | 208.00p on 19-08-2026 at 17:35:06 |
|---|---|
| Change | 14.00p 7.22% |
| Buy | 208.00p |
| Sell | 205.50p |
| Last Trade: | Buy 5,446.00 at 208.00p |
| Day's Volume: | 123,257 |
| Last Close: | 208.00p |
| Open: | 195.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 190.00p - 209.00p |
| 52wk Range: | 178.40p - 330.00p |
| Market Capitalisation: | £184.39m |
| VWAP: | 202.75361p |
| Shares in Issue: | 88.65m |
Kenmare Resources (KMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,446 | 208.00p | Suspected BUY Trade |
16:35:02 - 19-Aug-26 |
| Sell* | 385 | 206.525p | SI Trade |
16:24:23 - 19-Aug-26 |
| Unknown* | 0 | 205.50p | SI Trade |
16:11:01 - 19-Aug-26 |
| Sell* | 2 | 205.50p | SI Trade |
16:11:01 - 19-Aug-26 |
| Unknown* | 0 | 208.00p | SI Trade |
15:29:39 - 19-Aug-26 |
| Sell* | 2,701 | 205.00p | Automatic Execution |
15:29:39 - 19-Aug-26 |
| Sell* | 4 | 205.50p | Automatic Execution |
15:29:39 - 19-Aug-26 |
| Sell* | 1 | 205.50p | Automatic Execution |
15:29:39 - 19-Aug-26 |
| Sell* | 886 | 205.0028p | Ordinary |
15:04:32 - 19-Aug-26 |
| Buy* | 915 | 206.00p | Automatic Execution |
15:02:10 - 19-Aug-26 |
Kenmare Resources (KMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 2:30 pm | GNW | Holding(s) in Company |
| 16th Jul 2026 7:00 am | GNW | Q2 and H1 2026 Production Report |
| 24th Jun 2026 7:00 am | GNW | Upsizing of Revolving Credit Facility to $230 million |
| 7th May 2026 4:00 pm | GNW | Result of AGM |
| 7th May 2026 4:00 pm | BUS | Result of AGM |
| 7th May 2026 7:00 am | GNW | Report on Payments to Governments |
| 7th May 2026 7:00 am | BUS | Report on Payments to Governments |
| 22nd Apr 2026 7:00 am | GNW | Q1 2026 Production Report |
| 22nd Apr 2026 7:00 am | BUS | Q1 2026 Production Report |
| 17th Apr 2026 2:30 pm | GNW | 2025 Annual Report Central Bank of Ireland disclosure |
