Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	195.00p on 01-07-2026 at 10:43:28
Change	-5.00p -2.5%
Buy	195.00p
Sell	194.00p

Last Trade:	Buy 5.00 at 195.00p
Day's Volume:	32,611
Last Close:	200.00p
Open:	195.00p
ISIN:	IE00BDC5DG00

Day's Range	195.00p - 198.20p
52wk Range:	178.40p - 344.50p
Market Capitalisation:	£172.86m
VWAP:	196.33734p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	5	195.00p	Automatic Execution	11:43:28 - 01-Jul-26
Buy*	1	195.00p	Automatic Execution	10:40:02 - 01-Jul-26
Buy*	1,807	195.00p	Ordinary	10:26:54 - 01-Jul-26
Sell*	2,033	194.00p	SI Trade	10:26:54 - 01-Jul-26
Buy*	866	195.00p	Automatic Execution	10:26:54 - 01-Jul-26
Buy*	294	195.00p	Automatic Execution	10:26:54 - 01-Jul-26
Sell*	616	195.00p	Automatic Execution	10:05:16 - 01-Jul-26
Sell*	1	195.00p	Automatic Execution	10:05:16 - 01-Jul-26
Sell*	49	196.20p	Automatic Execution	10:05:15 - 01-Jul-26
Sell*	1	196.20p	Automatic Execution	09:28:38 - 01-Jul-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	190.00	200.00	182.60	200.00	1,287,961
29th Jun 2026 (Mon)	180.00	190.80	180.00	189.60	339,163
26th Jun 2026 (Fri)	193.20	193.20	180.00	180.80	461,331
25th Jun 2026 (Thu)	185.00	193.20	180.00	186.60	145,432
24th Jun 2026 (Wed)	198.40	201.00	178.40	185.00	236,208
23rd Jun 2026 (Tue)	213.50	213.50	197.00	198.80	46,404
22nd Jun 2026 (Mon)	205.00	205.50	201.00	201.00	20,998
19th Jun 2026 (Fri)	216.00	217.50	200.00	200.00	41,538
18th Jun 2026 (Thu)	215.00	222.00	207.00	207.00	182,225
17th Jun 2026 (Wed)	216.50	221.50	214.00	215.00	15,529
16th Jun 2026 (Tue)	222.00	222.00	216.50	216.50	12,452
15th Jun 2026 (Mon)	215.00	219.00	214.50	217.00	12,184
12th Jun 2026 (Fri)	221.00	221.00	215.00	215.50	19,813
11th Jun 2026 (Thu)	208.00	219.50	208.00	216.00	31,831
10th Jun 2026 (Wed)	208.00	217.50	208.00	214.00	32,156
9th Jun 2026 (Tue)	222.00	222.00	210.50	214.50	69,699
8th Jun 2026 (Mon)	215.00	215.00	206.00	211.50	105,481
5th Jun 2026 (Fri)	215.00	218.00	215.00	215.00	59,160
4th Jun 2026 (Thu)	214.00	219.00	214.00	216.00	24,577
3rd Jun 2026 (Wed)	220.50	220.50	216.00	216.00	16,452
2nd Jun 2026 (Tue)	216.50	218.50	215.50	216.50	85,015
1st Jun 2026 (Mon)	215.00	219.50	213.00	217.00	43,715

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
24th Jun 2026 7:00 am	GNW	Upsizing of Revolving Credit Facility to $230 million
7th May 2026 4:00 pm	GNW	Result of AGM
7th May 2026 4:00 pm	BUS	Result of AGM
7th May 2026 7:00 am	GNW	Report on Payments to Governments
7th May 2026 7:00 am	BUS	Report on Payments to Governments
22nd Apr 2026 7:00 am	GNW	Q1 2026 Production Report
22nd Apr 2026 7:00 am	BUS	Q1 2026 Production Report
17th Apr 2026 2:30 pm	GNW	2025 Annual Report Central Bank of Ireland disclosure
17th Apr 2026 2:30 pm	BUS	2025 Annual Report Central Bank of Ireland disclosure
13th Apr 2026 7:00 am	GNW	Notice of Annual General Meeting

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,454.32

Change-42.80