Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kenmare Resources Share Price (KMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 213.00on 19-07-2018 at 16:30:00
Change -4.00 -1.84%
Buy 215.00
Sell 212.00
Buy / Sell KMR Shares
Last Trade: Sell 1,680 at 213.00p
Day's Volume: 68,577
Last Close: 217.00p
Open: 216.00p
ISIN: IE00BDC5DG00
Day's Range 209.00p - 218.00p
52wk Range: 205.00p - 351.75p
Market Capitalisation: £233m
VWAP: 213.921p
Shares in Issue: 110m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Kenmare Resources (KMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,680213.00Uncrossing Trade
16:35:15 - 19-Jul-18
Sell*21,854213.00Automatic Execution
16:35:09 - 19-Jul-18
Sell*27212.00Automatic Execution
16:29:03 - 19-Jul-18
Sell*34212.00Automatic Execution
16:27:23 - 19-Jul-18
Buy*45213.00Automatic Execution
16:27:22 - 19-Jul-18
Buy*2,500213.0016:27:22 - 19-Jul-18
Buy*833214.00Automatic Execution
16:11:21 - 19-Jul-18
Sell*45212.00Automatic Execution
16:11:21 - 19-Jul-18
Buy*833214.00Automatic Execution
16:11:21 - 19-Jul-18
Buy*1,250214.00Automatic Execution
16:11:21 - 19-Jul-18

Share Price History for Kenmare Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)220.00220.00217.00220.004,010
17th Jul 2018 (Tue)221.00221.00215.00212.00143,787
16th Jul 2018 (Mon)215.00215.00212.00214.0024,915
13th Jul 2018 (Fri)217.00217.00212.00212.009,951
12th Jul 2018 (Thu)215.00215.00210.00218.0035,316
11th Jul 2018 (Wed)214.00220.00213.00213.0020,947
10th Jul 2018 (Tue)216.00217.00213.00215.0043,842
9th Jul 2018 (Mon)216.00218.00213.000.001,131,767
6th Jul 2018 (Fri)216.00218.00212.000.00760,688
5th Jul 2018 (Thu)224.00224.00215.000.0034,775
4th Jul 2018 (Wed)220.00220.00215.000.0030,372
3rd Jul 2018 (Tue)219.00219.00212.000.0045,161
2nd Jul 2018 (Mon)222.00225.00218.000.00846,571
29th Jun 2018 (Fri)224.00226.00220.00224.00110,221
28th Jun 2018 (Thu)221.00224.00221.00223.003,630
27th Jun 2018 (Wed)230.00230.00221.00223.0018,214
26th Jun 2018 (Tue)225.000.000.00225.004,317
25th Jun 2018 (Mon)221.00229.00220.00220.00517,793
22nd Jun 2018 (Fri)227.00227.00222.00225.0029,352
21st Jun 2018 (Thu)227.00227.00222.00225.0029,352
20th Jun 2018 (Wed)223.00226.00220.00230.0022,956
19th Jun 2018 (Tue)225.00230.00225.00226.0077,580

News about Kenmare Resources (KMR)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered