| Price | 184.40p on 30-09-2026 at 07:34:25 |
|---|---|
| Change | 0.40p 0.22% |
| Buy | 185.60p |
| Sell | 185.00p |
| Last Trade: | Sell 2,000.00 at 185.00p |
| Day's Volume: | 3,539 |
| Last Close: | 184.00p |
| Open: | 184.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 184.00p - 184.40p |
| 52wk Range: | 171.40p - 325.50p |
| Market Capitalisation: | £163.47m |
| VWAP: | 184.70229p |
| Shares in Issue: | 88.65m |
Kenmare Resources (KMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 185.00p | Ordinary |
08:34:24 - 30-Sep-26 |
| Sell* | 180 | 185.00p | SI Trade |
08:33:16 - 30-Sep-26 |
| Sell* | 185 | 185.00p | SI Trade |
08:32:31 - 30-Sep-26 |
| Buy* | 206 | 184.40p | Automatic Execution |
08:32:27 - 30-Sep-26 |
| Buy* | 187 | 184.20p | Automatic Execution |
08:32:27 - 30-Sep-26 |
| Buy* | 3 | 184.20p | SI Trade |
08:32:26 - 30-Sep-26 |
| Buy* | 726 | 184.00p | SI Trade |
08:32:26 - 30-Sep-26 |
| Unknown* | 0 | 184.20p | SI Trade |
08:32:26 - 30-Sep-26 |
| Buy* | 52 | 184.00p | Automatic Execution |
08:32:26 - 30-Sep-26 |
| Unknown* | 5,000 | 184.00p | OTC Trade |
17:07:52 - 29-Sep-26 |
Kenmare Resources (KMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | GNW | Board Update |
| 24th Aug 2026 7:00 am | BUS | Board Update |
| 19th Aug 2026 7:00 am | BUS | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 19th Aug 2026 7:00 am | GNW | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 17th Jul 2026 2:30 pm | BUS | Holding(s) in Company |
| 17th Jul 2026 2:30 pm | GNW | Holding(s) in Company |
| 16th Jul 2026 7:00 am | BUS | Q2 and H1 2026 Production Report |
| 16th Jul 2026 7:00 am | GNW | Q2 and H1 2026 Production Report |
| 24th Jun 2026 7:00 am | BUS | Upsizing of Revolving Credit Facility to $230 million |
| 24th Jun 2026 7:00 am | GNW | Upsizing of Revolving Credit Facility to $230 million |
