Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	269.00p on 16-01-2026 at 19:35:07
Change	9.50p 3.66%
Buy	266.50p
Sell	261.50p

Last Trade:	Buy 3,969.00 at 269.00p
Day's Volume:	61,757
Last Close:	269.00p
Open:	255.50p
ISIN:	IE00BDC5DG00

Day's Range	255.00p - 269.00p
52wk Range:	220.50p - 450.00p
Market Capitalisation:	£237.89m
VWAP:	260.67363p
Shares in Issue:	88.43m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	3,969	269.00p	Suspected BUY Trade	16:35:27 - 16-Jan-26
Buy*	449	266.50p	Automatic Execution	16:29:36 - 16-Jan-26
Buy*	3,120	262.50p	Ordinary	16:24:07 - 16-Jan-26
Buy*	613	262.50p	Automatic Execution	16:24:01 - 16-Jan-26
Buy*	1,697	262.50p	Automatic Execution	16:24:01 - 16-Jan-26
Buy*	1,617	262.50p	Automatic Execution	16:24:01 - 16-Jan-26
Sell*	155	259.6001p	Ordinary	16:23:18 - 16-Jan-26
Buy*	467	261.00p	Automatic Execution	16:03:11 - 16-Jan-26
Buy*	6	261.00p	Automatic Execution	16:03:11 - 16-Jan-26
Sell*	1,619	261.00p	Automatic Execution	15:59:22 - 16-Jan-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	255.50	269.00	255.00	269.00	61,757
15th Jan 2026 (Thu)	266.50	266.50	259.50	259.50	52,315
14th Jan 2026 (Wed)	264.00	264.00	248.50	263.00	202,887
13th Jan 2026 (Tue)	257.00	260.00	251.50	251.50	71,364
12th Jan 2026 (Mon)	259.50	269.00	257.00	257.00	115,814
9th Jan 2026 (Fri)	258.00	259.50	251.50	257.50	53,523
8th Jan 2026 (Thu)	256.00	258.00	253.00	256.00	30,200
7th Jan 2026 (Wed)	258.00	258.00	251.00	256.00	40,518
6th Jan 2026 (Tue)	258.00	261.00	255.00	255.00	62,195
5th Jan 2026 (Mon)	256.00	265.50	252.00	257.00	88,757
2nd Jan 2026 (Fri)	247.00	255.00	247.00	250.00	62,510
1st Jan 2026 (Thu)	247.00	247.00	247.00	247.00	0
31st Dec 2025 (Wed)	258.00	258.00	244.50	247.00	54,215
30th Dec 2025 (Tue)	235.00	258.00	233.50	257.50	109,329
29th Dec 2025 (Mon)	233.00	233.50	229.50	230.50	96,298
26th Dec 2025 (Fri)	229.50	229.50	229.50	229.50	0
25th Dec 2025 (Thu)	229.50	229.50	229.50	229.50	0
24th Dec 2025 (Wed)	232.00	232.50	229.50	229.50	29,468
23rd Dec 2025 (Tue)	228.00	231.50	228.00	230.00	95,032
22nd Dec 2025 (Mon)	229.00	237.50	226.00	230.50	82,948
19th Dec 2025 (Fri)	230.50	230.50	227.50	230.00	45,806
18th Dec 2025 (Thu)	227.00	233.00	225.00	230.50	68,567
17th Dec 2025 (Wed)	232.00	241.00	220.50	227.00	226,168

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
17th Dec 2025 7:00 am	GNW	Wet Concentrator Plant A project update and 2025 guidance update
18th Nov 2025 7:00 am	GNW	Wet Concentrator Plant A project update and 2025 guidance update
30th Oct 2025 11:00 am	GNW	Holding(s) in Company
29th Oct 2025 7:00 am	GNW	Board Update
20th Oct 2025 7:00 am	GNW	Holding(s) in Company
15th Oct 2025 7:00 am	GNW	Q3 2025 Production Report
8th Oct 2025 7:00 am	GNW	Wet Concentrator Plant A Project Update
6th Oct 2025 3:15 pm	GNW	Holding(s) in Company
2nd Oct 2025 7:00 am	GNW	Fatal incident involving a police officer
22nd Aug 2025 3:30 pm	GNW	Holding(s) in Company

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65