Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	225.50p on 14-10-2026 at 15:30:14
Change	5.50p 2.5%
Buy	221.00p
Sell	225.00p

Last Trade:	Sell 5.00 at 225.00p
Day's Volume:	35,636
Last Close:	225.50p
Open:	223.00p
ISIN:	IE00BDC5DG00

Day's Range	221.50p - 226.00p
52wk Range:	171.40p - 292.00p
Market Capitalisation:	£199.90m
VWAP:	224.23793p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	5	225.00p	SI Trade	16:28:00 - 14-Oct-26
Unknown*	0	226.00p	SI Trade	16:28:00 - 14-Oct-26
Buy*	144	226.00p	SI Trade	16:28:00 - 14-Oct-26
Buy*	2,411	225.85p	Ordinary	15:59:29 - 14-Oct-26
Unknown*	160	225.50p	Ordinary	15:25:52 - 14-Oct-26
Buy*	8	225.799p	Suspected BUY Trade	14:50:59 - 14-Oct-26
Sell*	1,000	225.481p	Ordinary	14:49:50 - 14-Oct-26
Sell*	529	225.464p	Negotiated Trade	14:40:58 - 14-Oct-26
Sell*	332	225.50p	Automatic Execution	14:40:17 - 14-Oct-26
Sell*	193	225.50p	Automatic Execution	14:40:17 - 14-Oct-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	225.00	229.50	220.00	220.00	71,051
12th Oct 2026 (Mon)	224.00	232.00	224.00	228.00	46,550
9th Oct 2026 (Fri)	232.50	241.50	224.00	225.50	188,351
8th Oct 2026 (Thu)	230.00	240.00	225.50	238.00	106,972
7th Oct 2026 (Wed)	219.00	236.50	218.00	227.50	439,988
6th Oct 2026 (Tue)	207.00	255.50	207.00	220.00	791,135
5th Oct 2026 (Mon)	184.40	185.80	180.20	181.40	36,107
2nd Oct 2026 (Fri)	192.20	192.40	182.60	182.60	81,777
1st Oct 2026 (Thu)	187.20	192.20	187.00	190.20	19,930
30th Sep 2026 (Wed)	184.00	190.00	184.00	189.20	50,687
29th Sep 2026 (Tue)	182.80	184.00	181.60	184.00	23,588
28th Sep 2026 (Mon)	182.00	182.40	180.20	181.40	30,112
25th Sep 2026 (Fri)	179.00	183.60	179.00	183.00	174,483
24th Sep 2026 (Thu)	182.00	182.00	179.40	180.00	89,892
23rd Sep 2026 (Wed)	182.60	182.60	180.00	182.60	16,769
22nd Sep 2026 (Tue)	180.00	184.40	180.00	182.60	65,211
21st Sep 2026 (Mon)	179.00	181.00	179.00	180.40	38,657
18th Sep 2026 (Fri)	183.20	185.00	180.00	180.00	208,676
17th Sep 2026 (Thu)	180.00	183.80	180.00	182.40	27,585
16th Sep 2026 (Wed)	181.00	181.40	180.00	180.00	25,151
15th Sep 2026 (Tue)	185.00	190.00	180.00	180.00	475,671
14th Sep 2026 (Mon)	180.60	181.00	171.40	178.80	92,613

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
13th Oct 2026 11:03 am	RNS	Form 38.5A - Kenmare Resources plc
13th Oct 2026 8:53 am	RNS	Form 38.5a Kenmare Resources plc
12th Oct 2026 3:20 pm	RNS	Form 8.3 - KENMARE RESOURCES PLC
12th Oct 2026 9:55 am	RNS	Form 38.5A - Kenmare Resources plc
12th Oct 2026 9:10 am	RNS	Form 38.5a Kenmare Resources plc
9th Oct 2026 12:24 pm	RNS	Form 38.5A - Kenmare Resources plc
9th Oct 2026 9:55 am	RNS	Form 38.5a Kenmare Resources plc
8th Oct 2026 4:39 pm	RNS	Form 8.3 Kenmare Resources
8th Oct 2026 2:43 pm	RNS	FORM 8.1(c) & (d)(i) - Apex as Trustee of EBT
8th Oct 2026 11:00 am	RNS	Form 8.3 - Kenmare Resources plc

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,730.33

Change80.00