| Price | 441.00on 25-01-2022 at 11:02:08 |
|---|---|
| Change | 11.00 2.56% |
| Buy | 441.00 |
| Sell | 438.00 |
| Last Trade: | Buy 2 at 440.85p |
| Day's Volume: | 18,019 |
| Last Close: | 430.00p |
| Open: | 438.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 438.00p - 442.00p |
| 52wk Range: | 354.00p - 493.00p |
| Market Capitalisation: | £419m |
| VWAP: | 436.008p |
| Shares in Issue: | 95m |
Sector: Mining
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 440.85 | Ordinary | 10:33:01 - 25-Jan-22 |
| Buy* | 1 | 440.85 | Ordinary | 09:53:50 - 25-Jan-22 |
| Sell* | 1 | 438.00 | Ordinary | 09:28:39 - 25-Jan-22 |
| Buy* | 670 | 441.00 | Automatic Execution | 09:22:31 - 25-Jan-22 |
| Buy* | 670 | 442.00 | Ordinary | 09:22:25 - 25-Jan-22 |
| Buy* | 1 | 442.00 | Automatic Execution | 09:18:43 - 25-Jan-22 |
| Sell* | 1,555 | 433.12 | Ordinary | 08:58:06 - 25-Jan-22 |
| Sell* | 15,000 | 435.80 | Ordinary | 08:31:50 - 25-Jan-22 |
| Buy* | 19 | 438.00 | Automatic Execution | 08:18:19 - 25-Jan-22 |
| Buy* | 100 | 438.00 | Automatic Execution | 08:18:19 - 25-Jan-22 |
Share Price History for Kenmare Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 452.00 | 454.00 | 445.00 | 452.00 | |
| 18th Jan 2022 (Tue) | 458.00 | 462.00 | 449.00 | 455.50 | |
| 17th Jan 2022 (Mon) | 457.00 | 458.00 | 452.00 | 454.00 | |
| 14th Jan 2022 (Fri) | 453.00 | 471.00 | 452.00 | 460.50 | |
| 13th Jan 2022 (Thu) | 480.00 | 480.00 | 452.00 | 452.50 | |
| 12th Jan 2022 (Wed) | 481.00 | 481.00 | 468.00 | 471.00 | |
| 11th Jan 2022 (Tue) | 481.00 | 481.00 | 475.00 | 476.00 | |
| 10th Jan 2022 (Mon) | 472.00 | 480.00 | 469.00 | 476.50 | |
| 7th Jan 2022 (Fri) | 461.00 | 473.00 | 459.00 | 469.00 | |
| 6th Jan 2022 (Thu) | 489.00 | 491.00 | 470.00 | 476.00 | |
| 5th Jan 2022 (Wed) | 470.00 | 493.00 | 463.00 | 490.00 | |
| 4th Jan 2022 (Tue) | 461.00 | 470.00 | 458.00 | 462.50 | |
| 3rd Jan 2022 (Mon) | 458.00 | 0.00 | 0.00 | 460.50 | |
| 31st Dec 2021 (Fri) | 458.00 | 464.00 | 458.00 | 460.50 | |
| 30th Dec 2021 (Thu) | 448.00 | 463.00 | 448.00 | 463.00 | |
| 29th Dec 2021 (Wed) | 446.00 | 459.00 | 443.00 | 458.00 | |
| 28th Dec 2021 (Tue) | 459.00 | 0.00 | 0.00 | 451.50 | |
| 27th Dec 2021 (Mon) | 459.00 | 0.00 | 0.00 | 451.50 | |
News - Monday, September 13, 2021
Michael Carvill, Managing Director, sold 20,000 shares in the company on the 9th......
News - Friday, May 28, 2021
Michael Carvill, Managing Director, exercised 13,546 shares in the company on th......
