Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	244.00p on 12-11-2026 at 13:58:20
Change	3.50p 1.46%
Buy	244.50p
Sell	243.00p

Last Trade:	Sell 200.00 at 243.82p
Day's Volume:	95,713
Last Close:	240.50p
Open:	240.50p
ISIN:	IE00BDC5DG00

Day's Range	238.00p - 244.00p
52wk Range:	171.40p - 292.00p
Market Capitalisation:	£216.30m
VWAP:	240.43844p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	200	243.82p	Ordinary	13:46:41 - 12-Nov-26
Sell*	100	243.48p	Ordinary	13:46:09 - 12-Nov-26
Sell*	14	243.00p	SI Trade	13:40:46 - 12-Nov-26
Buy*	65	244.00p	Automatic Execution	13:40:46 - 12-Nov-26
Buy*	1,000	244.00p	Automatic Execution	13:40:46 - 12-Nov-26
Buy*	239	244.00p	Automatic Execution	13:40:46 - 12-Nov-26
Buy*	50	243.50p	Automatic Execution	13:40:46 - 12-Nov-26
Buy*	1,000	243.50p	Automatic Execution	13:40:46 - 12-Nov-26
Sell*	21	242.50p	SI Trade	13:29:51 - 12-Nov-26
Sell*	725	243.00p	Automatic Execution	13:18:00 - 12-Nov-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	240.50	244.00	238.00	240.50	95,713
11th Nov 2026 (Wed)	238.50	241.00	238.50	240.50	60,983
10th Nov 2026 (Tue)	242.50	242.50	238.00	239.00	99,713
9th Nov 2026 (Mon)	240.00	246.50	238.00	242.50	91,440
6th Nov 2026 (Fri)	242.00	250.00	240.00	240.00	156,289
5th Nov 2026 (Thu)	236.00	255.00	236.00	245.00	327,888
4th Nov 2026 (Wed)	237.50	245.00	232.00	242.00	79,687
3rd Nov 2026 (Tue)	236.00	238.50	236.00	237.00	43,381
2nd Nov 2026 (Mon)	238.00	243.50	234.00	234.00	73,291
30th Oct 2026 (Fri)	242.00	244.00	232.00	238.00	222,724
29th Oct 2026 (Thu)	233.00	233.50	229.50	232.00	52,988
28th Oct 2026 (Wed)	230.50	232.50	226.00	227.00	55,298
27th Oct 2026 (Tue)	225.00	237.00	225.00	228.00	25,183
26th Oct 2026 (Mon)	222.50	230.00	222.50	227.50	25,083
23rd Oct 2026 (Fri)	227.50	229.00	221.50	225.00	32,431
22nd Oct 2026 (Thu)	232.00	232.00	221.00	227.00	92,329
21st Oct 2026 (Wed)	224.00	234.50	224.00	231.00	47,033
20th Oct 2026 (Tue)	228.50	228.50	213.00	225.00	119,749
19th Oct 2026 (Mon)	236.00	241.50	229.00	229.00	85,061
16th Oct 2026 (Fri)	230.00	239.00	230.00	236.50	146,197
15th Oct 2026 (Thu)	220.00	234.50	218.00	233.00	144,345
14th Oct 2026 (Wed)	223.00	226.00	221.50	226.00	44,185
13th Oct 2026 (Tue)	225.00	229.50	220.00	220.00	71,051
12th Oct 2026 (Mon)	224.00	232.00	224.00	228.00	46,550

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
11th Nov 2026 11:53 am	RNS	Form 38.5A - Kenmare Resources PLC
11th Nov 2026 9:43 am	RNS	Form 38.5a Kenmare Resources plc
10th Nov 2026 12:21 pm	RNS	Form 38.5a Kenmare Resources PLC
10th Nov 2026 9:13 am	RNS	Form 38.5a Kenmare Resources plc
9th Nov 2026 11:15 am	RNS	Form 38.5a Kenmare Resources PLC
9th Nov 2026 10:21 am	RNS	Form 38.5a Kenmare Resources plc
6th Nov 2026 11:21 am	RNS	Form 38.5A - Kenmare Resources PLC
6th Nov 2026 9:07 am	RNS	Form 38.5a Kenmare Resources plc
5th Nov 2026 10:48 am	RNS	Form 38.5a Kenmare Resources plc
5th Nov 2026 9:42 am	RNS	Form 38.5A - Kenmare Resources PLC

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,847.36

Change11.89