| Price | 297.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 3.00p 1.02% |
| Buy | 302.00p |
| Sell | 300.00p |
| Buy / Sell KMR Shares | |
| Last Trade: | Sell 3,807.00 at 297.00p |
| Day's Volume: | 23,405 |
| Last Close: | 297.00p |
| Open: | 294.50p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 294.00p - 301.00p |
| 52wk Range: | 291.00p - 370.00p |
| Market Capitalisation: | £265m |
| VWAP: | 299.39598p |
| Shares in Issue: | 89m |
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,807 | 297.00p | Uncrossing Trade |
16:35:29 - 21-Feb-25 |
| Sell* | 201 | 300.00p | Automatic Execution |
16:25:26 - 21-Feb-25 |
| Sell* | 210 | 300.00p | Automatic Execution |
16:25:26 - 21-Feb-25 |
| Sell* | 700 | 300.00p | Automatic Execution |
16:25:26 - 21-Feb-25 |
| Sell* | 226 | 300.00p | Automatic Execution |
16:25:20 - 21-Feb-25 |
| Sell* | 287 | 300.00p | Automatic Execution |
16:25:20 - 21-Feb-25 |
| Buy* | 163 | 301.90p | Ordinary |
16:21:57 - 21-Feb-25 |
| Buy* | 20 | 302.00p | SI Trade |
15:57:14 - 21-Feb-25 |
| Sell* | 1 | 301.08p | Ordinary |
15:55:16 - 21-Feb-25 |
| Buy* | 381 | 301.65p | Ordinary |
15:53:31 - 21-Feb-25 |
