| Price | 310.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 311.00p |
| Sell | 308.50p |
| Buy / Sell KMR Shares | |
| Last Trade: | Sell 11,402.00 at 312.8167p |
| Day's Volume: | 125,612 |
| Last Close: | 310.00p |
| Open: | 311.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 308.00p - 318.00p |
| 52wk Range: | 291.50p - 370.00p |
| Market Capitalisation: | £277m |
| VWAP: | 312.81541p |
| Shares in Issue: | 89m |
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,402 | 312.8167p | Negotiated Trade |
16:35:58 - 20-Jan-25 |
| Sell* | 3,420 | 310.00p | Uncrossing Trade |
16:35:29 - 20-Jan-25 |
| Sell* | 12 | 309.312p | Negotiated Trade |
16:23:27 - 20-Jan-25 |
| Sell* | 17,320 | 309.00p | Ordinary |
16:20:33 - 20-Jan-25 |
| Buy* | 262 | 310.00p | Automatic Execution |
16:17:32 - 20-Jan-25 |
| Buy* | 7 | 310.00p | Automatic Execution |
16:17:12 - 20-Jan-25 |
| Buy* | 64 | 310.00p | Automatic Execution |
16:16:53 - 20-Jan-25 |
| Sell* | 169 | 310.00p | Automatic Execution |
16:16:53 - 20-Jan-25 |
| Buy* | 142 | 310.50p | Automatic Execution |
16:12:26 - 20-Jan-25 |
| Buy* | 15 | 310.50p | Automatic Execution |
16:12:26 - 20-Jan-25 |
