Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	229.00p on 21-05-2026 at 07:03:43
Change	0.50p 0.22%
Buy	230.00p
Sell	226.50p

Last Trade:	Sell 296.00 at 229.00p
Day's Volume:	1,476
Last Close:	228.50p
Open:	229.00p
ISIN:	IE00BDC5DG00

Day's Range	229.00p - 229.00p
52wk Range:	191.80p - 412.50p
Market Capitalisation:	£203.01m
VWAP:	229.00p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	296	229.00p	Automatic Execution	08:00:06 - 21-May-26
Sell*	1,180	229.00p	Uncrossing Trade	08:00:05 - 21-May-26
Unknown*	20,970	215.00p	SI Trade Negotiated Trade	16:38:26 - 20-May-26
Sell*	15,784	228.50p	Uncrossing Trade	16:35:15 - 20-May-26
Buy*	254	223.00p	Automatic Execution	16:27:44 - 20-May-26
Buy*	112	223.00p	Automatic Execution	16:27:43 - 20-May-26
Buy*	217	223.00p	Automatic Execution	16:27:42 - 20-May-26
Buy*	140	223.00p	Automatic Execution	16:27:42 - 20-May-26
Buy*	154	223.00p	Automatic Execution	16:27:42 - 20-May-26
Unknown*	0	223.00p	SI Trade	16:26:33 - 20-May-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	216.00	228.50	214.50	228.50	147,684
19th May 2026 (Tue)	219.50	222.50	216.00	217.00	31,492
18th May 2026 (Mon)	230.50	230.50	219.50	221.50	57,956
15th May 2026 (Fri)	230.00	231.50	223.50	228.50	21,542
14th May 2026 (Thu)	231.00	232.00	229.00	229.00	9,510
13th May 2026 (Wed)	237.50	237.50	229.50	229.50	23,373
12th May 2026 (Tue)	240.50	240.50	232.00	232.00	27,169
11th May 2026 (Mon)	241.50	242.00	235.00	235.00	56,133
8th May 2026 (Fri)	239.50	243.00	237.50	237.50	41,258
7th May 2026 (Thu)	237.00	238.00	235.00	236.00	95,518
6th May 2026 (Wed)	236.00	238.50	236.00	237.50	37,683
5th May 2026 (Tue)	240.00	240.00	234.50	235.00	66,114
4th May 2026 (Mon)	239.50	239.50	239.50	239.50	0
1st May 2026 (Fri)	229.00	239.50	229.00	239.50	70,120
30th Apr 2026 (Thu)	229.00	232.00	229.00	231.50	31,938
29th Apr 2026 (Wed)	233.00	233.50	229.00	230.00	67,874
28th Apr 2026 (Tue)	230.00	234.00	229.00	231.00	45,090
27th Apr 2026 (Mon)	230.00	235.00	227.00	232.00	64,376
24th Apr 2026 (Fri)	229.00	231.00	227.50	230.00	81,919
23rd Apr 2026 (Thu)	225.00	231.00	225.00	230.00	51,771
22nd Apr 2026 (Wed)	225.00	233.00	225.00	228.00	182,987
21st Apr 2026 (Tue)	229.00	232.50	221.00	229.00	113,499

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
7th May 2026 4:00 pm	BUS	Result of AGM
7th May 2026 7:00 am	BUS	Report on Payments to Governments
22nd Apr 2026 7:00 am	BUS	Q1 2026 Production Report
17th Apr 2026 2:30 pm	BUS	2025 Annual Report Central Bank of Ireland disclosure
13th Apr 2026 7:00 am	BUS	Notice of Annual General Meeting
10th Apr 2026 7:00 am	BUS	Publication of 2025 Annual Report
25th Mar 2026 7:00 am	BUS	2025 Preliminary Results
9th Mar 2026 7:00 am	BUS	Update on Implementation Agreement
5th Feb 2026 7:00 am	GNW	Analyst and investor visit to Moma Mine
30th Jan 2026 7:00 am	GNW	Board Update

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,389.85

Change-42.49