| Price | 210.00p on 20-08-2026 at 10:55:05 |
|---|---|
| Change | 2.00p 0.96% |
| Buy | 213.50p |
| Sell | 210.00p |
| Last Trade: | Sell 1,053.00 at 210.525p |
| Day's Volume: | 15,136 |
| Last Close: | 208.00p |
| Open: | 210.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 210.00p - 210.00p |
| 52wk Range: | 178.40p - 330.00p |
| Market Capitalisation: | £186.16m |
| VWAP: | 209.17933p |
| Shares in Issue: | 88.65m |
Kenmare Resources (KMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,053 | 210.525p | Ordinary |
11:11:39 - 20-Aug-26 |
| Sell* | 720 | 210.53p | Ordinary |
11:08:50 - 20-Aug-26 |
| Unknown* | 0 | 213.50p | SI Trade |
11:00:08 - 20-Aug-26 |
| Sell* | 25 | 210.00p | Automatic Execution |
11:00:08 - 20-Aug-26 |
| Sell* | 500 | 210.60p | Ordinary |
10:29:15 - 20-Aug-26 |
| Sell* | 5,000 | 210.00p | Ordinary |
10:26:40 - 20-Aug-26 |
| Sell* | 545 | 210.00p | Ordinary |
10:24:49 - 20-Aug-26 |
| Sell* | 375 | 210.00p | SI Trade |
10:24:49 - 20-Aug-26 |
| Unknown* | 0 | 210.00p | SI Trade |
10:24:49 - 20-Aug-26 |
| Sell* | 28 | 210.00p | SI Trade |
10:24:49 - 20-Aug-26 |
Kenmare Resources (KMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:00 am | BUS | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 19th Aug 2026 7:00 am | GNW | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 17th Jul 2026 2:30 pm | BUS | Holding(s) in Company |
| 17th Jul 2026 2:30 pm | GNW | Holding(s) in Company |
| 16th Jul 2026 7:00 am | BUS | Q2 and H1 2026 Production Report |
| 16th Jul 2026 7:00 am | GNW | Q2 and H1 2026 Production Report |
| 24th Jun 2026 7:00 am | BUS | Upsizing of Revolving Credit Facility to $230 million |
| 24th Jun 2026 7:00 am | GNW | Upsizing of Revolving Credit Facility to $230 million |
| 7th May 2026 4:00 pm | GNW | Result of AGM |
| 7th May 2026 4:00 pm | BUS | Result of AGM |
