| Price | 334.50p on 26-04-2024 at 11:37:48 |
|---|---|
| Change | 4.50p 1.36% |
| Buy | 334.50p |
| Sell | 332.50p |
| Buy / Sell KMR Shares | |
| Last Trade: | Buy 193.00 at 334.85p |
| Day's Volume: | 35,445 |
| Last Close: | 330.00p |
| Open: | 337.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 332.00p - 337.00p |
| 52wk Range: | 291.50p - 471.00p |
| Market Capitalisation: | £298m |
| VWAP: | 335.58617p |
| Shares in Issue: | 89m |
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | 334.85p | Ordinary |
11:34:06 - 26-Apr-24 |
| Sell* | 292 | 334.50p | Automatic Execution |
10:37:13 - 26-Apr-24 |
| Sell* | 24 | 334.00p | Automatic Execution |
10:37:12 - 26-Apr-24 |
| Sell* | 34 | 333.00p | Automatic Execution |
10:31:14 - 26-Apr-24 |
| Sell* | 69 | 333.50p | Automatic Execution |
10:31:14 - 26-Apr-24 |
| Buy* | 125 | 335.00p | Automatic Execution |
10:31:14 - 26-Apr-24 |
| Sell* | 4 | 333.50p | SI Trade |
10:27:51 - 26-Apr-24 |
| Sell* | 740 | 333.50p | Automatic Execution |
10:27:51 - 26-Apr-24 |
| Sell* | 259 | 333.50p | Automatic Execution |
10:27:51 - 26-Apr-24 |
| Buy* | 260 | 335.00p | Automatic Execution |
10:04:36 - 26-Apr-24 |
