| Price | 414.00on 19-01-2021 at 16:30:00 |
|---|---|
| Change | 7.00 1.72% |
| Buy | 415.00 |
| Sell | 413.00 |
| Buy / Sell KMR Shares | |
| Last Trade: | Sell 6,371 at 411.602p |
| Day's Volume: | 71,107 |
| Last Close: | 407.00p |
| Open: | 403.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 401.00p - 415.00p |
| 52wk Range: | 138.00p - 424.00p |
| Market Capitalisation: | £454m |
| VWAP: | 411.680p |
| Shares in Issue: | 110m |
Sector: Mining
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,371 | 411.602 | Ordinary | 16:48:43 - 19-Jan-21 |
| Unknown* | 4,315 | 414.00 | Uncrossing Trade | 16:35:04 - 19-Jan-21 |
| Sell* | 27 | 413.00 | Automatic Execution | 16:29:56 - 19-Jan-21 |
| Sell* | 15 | 413.00 | Automatic Execution | 16:29:56 - 19-Jan-21 |
| Buy* | 71 | 415.00 | Automatic Execution | 16:29:13 - 19-Jan-21 |
| Unknown* | 130 | 414.00 | Automatic Execution | 16:27:43 - 19-Jan-21 |
| Unknown* | 269 | 414.00 | Automatic Execution | 16:27:43 - 19-Jan-21 |
| Sell* | 34 | 412.00 | Automatic Execution | 16:26:39 - 19-Jan-21 |
| Buy* | 34 | 414.00 | Automatic Execution | 16:26:26 - 19-Jan-21 |
| Sell* | 71 | 411.00 | Automatic Execution | 16:26:22 - 19-Jan-21 |
Share Price History for Kenmare Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Wednesday, August 19, 2020
Mineral sands producer Kenmare Resources posted a 30% decline in first-half prof......
News - Tuesday, July 14, 2020
Berenberg today reaffirms its buy investment rating on Kenmare Resources PLC (LO......
