Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	312.50p on 20-06-2025 at 18:40:06
Change	-1.50p -0.48%
Buy	319.50p
Sell	312.00p
Buy / Sell KMR Shares

Last Trade:	Buy 1,326.00 at 312.50p
Day's Volume:	373,858
Last Close:	312.50p
Open:	320.50p
ISIN:	IE00BDC5DG00

Day's Range	309.50p - 320.50p
52wk Range:	265.50p - 450.00p
Market Capitalisation:	£276m
VWAP:	312.52146p
Shares in Issue:	88m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	1,326	312.50p	Automatic Execution	16:38:39 - 20-Jun-25
Buy*	143,710	312.50p	Suspected BUY Trade	16:35:23 - 20-Jun-25
Sell*	422	313.50p	Automatic Execution	16:29:00 - 20-Jun-25
Buy*	203	314.00p	Automatic Execution	16:27:21 - 20-Jun-25
Unknown*	1,582	312.50p	Ordinary	16:25:07 - 20-Jun-25
Unknown*	396	312.25p	Ordinary	16:15:15 - 20-Jun-25
Sell*	148	313.00p	Automatic Execution	16:14:37 - 20-Jun-25
Sell*	2,664	313.00p	Automatic Execution	16:14:37 - 20-Jun-25
Sell*	2,500	313.00p	Automatic Execution	16:14:37 - 20-Jun-25
Sell*	340	313.50p	Automatic Execution	16:14:37 - 20-Jun-25

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	320.50	320.50	309.50	312.50	373,858
19th Jun 2025 (Thu)	280.00	335.50	265.50	314.00	1,150,751
18th Jun 2025 (Wed)	400.00	401.50	390.00	394.00	40,640
17th Jun 2025 (Tue)	409.00	409.00	384.00	396.00	59,310
16th Jun 2025 (Mon)	390.00	406.00	390.00	401.50	92,291
13th Jun 2025 (Fri)	390.00	396.50	387.50	387.50	21,498
12th Jun 2025 (Thu)	386.50	395.50	383.50	390.00	29,634
11th Jun 2025 (Wed)	387.00	395.00	377.00	391.00	114,834
10th Jun 2025 (Tue)	401.00	407.00	390.50	393.50	66,187
9th Jun 2025 (Mon)	400.00	403.50	391.00	401.00	133,858
6th Jun 2025 (Fri)	397.50	404.50	397.50	400.00	50,745
5th Jun 2025 (Thu)	392.00	412.50	391.50	397.50	66,717
4th Jun 2025 (Wed)	387.50	391.00	387.50	389.50	18,040
3rd Jun 2025 (Tue)	380.00	390.00	380.00	387.50	62,756
2nd Jun 2025 (Mon)	381.00	388.50	381.00	388.50	13,992
30th May 2025 (Fri)	380.00	384.50	379.00	384.00	61,606
29th May 2025 (Thu)	370.50	382.00	370.50	382.00	20,114
28th May 2025 (Wed)	378.50	382.50	370.00	380.00	102,091
27th May 2025 (Tue)	384.50	384.50	370.00	380.00	70,578
26th May 2025 (Mon)	383.00	383.00	383.00	383.00	0
23rd May 2025 (Fri)	362.50	384.50	362.50	383.00	68,569
22nd May 2025 (Thu)	351.00	379.50	351.00	379.50	81,367
21st May 2025 (Wed)	372.00	376.00	360.00	367.50	65,862

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
20th Jun 2025 12:40 pm	RNS	Form 8.3 - Kenmare Resources plc
20th Jun 2025 12:00 pm	RNS	Form 38.5(a) (EPT/RI) Kenmare Resources Plc
20th Jun 2025 10:13 am	RNS	Form 38.5A Kenmare Resources PLC
19th Jun 2025 12:00 pm	RNS	Form 38.5a (EPT/RI) - Kenmare Resources Plc
19th Jun 2025 9:44 am	RNS	No intention to make an offer - Kenmare Resources
19th Jun 2025 9:30 am	RNS	Form 38.5A Kenmare Resources PLC
19th Jun 2025 7:00 am	GNW	Rule 2.12 Announcement
19th Jun 2025 7:00 am	GNW	Termination of Offer Discussions with Consortium
18th Jun 2025 3:26 pm	RNS	Form 8.1 - Kenmare Resources plc
18th Jun 2025 12:00 pm	RNS	Form 38.5(a) (EPT/RI) Kenmare Resources Plc

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15