Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	240.00p on 06-11-2026 at 16:45:07
Change	-5.00p -2.04%
Buy	250.00p
Sell	241.50p

Last Trade:	Sell 12,850.00 at 240.00p
Day's Volume:	156,289
Last Close:	240.00p
Open:	242.00p
ISIN:	IE00BDC5DG00

Day's Range	240.00p - 250.00p
52wk Range:	171.40p - 292.00p
Market Capitalisation:	£212.76m
VWAP:	243.08337p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	12,850	240.00p	Uncrossing Trade	16:35:25 - 06-Nov-26
Buy*	2	247.00p	SI Trade	16:29:30 - 06-Nov-26
Sell*	1	241.80p	Ordinary	16:21:21 - 06-Nov-26
Sell*	99	241.50p	Ordinary	16:20:54 - 06-Nov-26
Sell*	3,954	241.3089p	Ordinary	16:18:33 - 06-Nov-26
Sell*	405	241.50p	Automatic Execution	16:18:25 - 06-Nov-26
Buy*	54	243.00p	Automatic Execution	16:15:20 - 06-Nov-26
Buy*	181	243.00p	Automatic Execution	16:15:20 - 06-Nov-26
Buy*	1	243.00p	Automatic Execution	16:03:46 - 06-Nov-26
Sell*	117	241.00p	Automatic Execution	16:03:45 - 06-Nov-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	242.00	250.00	240.00	240.00	156,289
5th Nov 2026 (Thu)	236.00	255.00	236.00	245.00	327,888
4th Nov 2026 (Wed)	237.50	245.00	232.00	242.00	79,687
3rd Nov 2026 (Tue)	236.00	238.50	236.00	237.00	43,381
2nd Nov 2026 (Mon)	238.00	243.50	234.00	234.00	73,291
30th Oct 2026 (Fri)	242.00	244.00	232.00	238.00	222,724
29th Oct 2026 (Thu)	233.00	233.50	229.50	232.00	52,988
28th Oct 2026 (Wed)	230.50	232.50	226.00	227.00	55,298
27th Oct 2026 (Tue)	225.00	237.00	225.00	228.00	25,183
26th Oct 2026 (Mon)	222.50	230.00	222.50	227.50	25,083
23rd Oct 2026 (Fri)	227.50	229.00	221.50	225.00	32,431
22nd Oct 2026 (Thu)	232.00	232.00	221.00	227.00	92,329
21st Oct 2026 (Wed)	224.00	234.50	224.00	231.00	47,033
20th Oct 2026 (Tue)	228.50	228.50	213.00	225.00	119,749
19th Oct 2026 (Mon)	236.00	241.50	229.00	229.00	85,061
16th Oct 2026 (Fri)	230.00	239.00	230.00	236.50	146,197
15th Oct 2026 (Thu)	220.00	234.50	218.00	233.00	144,345
14th Oct 2026 (Wed)	223.00	226.00	221.50	226.00	44,185
13th Oct 2026 (Tue)	225.00	229.50	220.00	220.00	71,051
12th Oct 2026 (Mon)	224.00	232.00	224.00	228.00	46,550
9th Oct 2026 (Fri)	232.50	241.50	224.00	225.50	188,351
8th Oct 2026 (Thu)	230.00	240.00	225.50	238.00	106,972
7th Oct 2026 (Wed)	219.00	236.50	218.00	227.50	439,988
6th Oct 2026 (Tue)	207.00	255.50	207.00	220.00	791,135

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
5th Nov 2026 10:48 am	RNS	Form 38.5a Kenmare Resources plc
5th Nov 2026 9:42 am	RNS	Form 38.5A - Kenmare Resources PLC
4th Nov 2026 10:24 am	RNS	Form 38.5A - Kenmare Resources PLC
4th Nov 2026 9:16 am	RNS	Form 38.5a Kenmare Resources plc
3rd Nov 2026 12:26 pm	RNS	Form 8.3 Kenmare Resources PLC
3rd Nov 2026 12:00 pm	RNS	Form 38.5a (EPT/RI) Kenmare Resources plc
3rd Nov 2026 10:17 am	RNS	Form 38.5A - Kenmare Resources PLC
2nd Nov 2026 11:45 am	PRN	Form 8.3 - Kenmare Resources plc
2nd Nov 2026 11:40 am	RNS	Form 38.5A - Kenmare Resources PLC
2nd Nov 2026 10:33 am	RNS	Form 38.5a (EPT/RI) Kenmare Resources plc

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72