| Price | 182.60p on 23-09-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 182.80p |
| Sell | 180.00p |
| Last Trade: | Buy 6,614.00 at 182.60p |
| Day's Volume: | 16,769 |
| Last Close: | 182.60p |
| Open: | 182.60p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 180.00p - 182.60p |
| 52wk Range: | 171.40p - 325.50p |
| Market Capitalisation: | £161.87m |
| VWAP: | 181.89316p |
| Shares in Issue: | 88.65m |
Kenmare Resources (KMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,614 | 182.60p | Suspected BUY Trade |
16:35:28 - 23-Sep-26 |
| Sell* | 195 | 181.707p | Ordinary |
16:22:45 - 23-Sep-26 |
| Sell* | 162 | 182.40p | Automatic Execution |
16:19:31 - 23-Sep-26 |
| Sell* | 7 | 181.40p | Automatic Execution |
16:19:12 - 23-Sep-26 |
| Sell* | 42 | 181.80p | Automatic Execution |
16:14:42 - 23-Sep-26 |
| Sell* | 11 | 181.60p | Automatic Execution |
16:13:37 - 23-Sep-26 |
| Sell* | 22 | 181.60p | Automatic Execution |
16:12:26 - 23-Sep-26 |
| Buy* | 86 | 181.60p | Automatic Execution |
16:11:48 - 23-Sep-26 |
| Sell* | 6 | 180.00p | SI Trade |
16:09:52 - 23-Sep-26 |
| Sell* | 931 | 180.3516p | Ordinary |
14:51:43 - 23-Sep-26 |
Kenmare Resources (KMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | GNW | Board Update |
| 24th Aug 2026 7:00 am | BUS | Board Update |
| 19th Aug 2026 7:00 am | BUS | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 19th Aug 2026 7:00 am | GNW | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 17th Jul 2026 2:30 pm | BUS | Holding(s) in Company |
| 17th Jul 2026 2:30 pm | GNW | Holding(s) in Company |
| 16th Jul 2026 7:00 am | BUS | Q2 and H1 2026 Production Report |
| 16th Jul 2026 7:00 am | GNW | Q2 and H1 2026 Production Report |
| 24th Jun 2026 7:00 am | BUS | Upsizing of Revolving Credit Facility to $230 million |
| 24th Jun 2026 7:00 am | GNW | Upsizing of Revolving Credit Facility to $230 million |
