| Price | 233.00p on 15-10-2026 at 16:15:07 |
|---|---|
| Change | 7.00p 3.1% |
| Buy | 234.00p |
| Sell | 233.00p |
| Last Trade: | Buy 84.00 at 234.50p |
| Day's Volume: | 144,345 |
| Last Close: | 233.00p |
| Open: | 220.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 218.00p - 234.50p |
| 52wk Range: | 171.40p - 292.00p |
| Market Capitalisation: | £206.55m |
| VWAP: | 228.31676p |
| Shares in Issue: | 88.65m |
Kenmare Resources (KMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 234.50p | Automatic Execution |
16:27:50 - 15-Oct-26 |
| Buy* | 100 | 233.50p | Ordinary |
16:20:23 - 15-Oct-26 |
| Sell* | 20,000 | 229.3759p | Ordinary |
16:17:11 - 15-Oct-26 |
| Buy* | 60 | 231.50p | Automatic Execution |
16:11:28 - 15-Oct-26 |
| Buy* | 606 | 231.1245p | Ordinary |
16:09:40 - 15-Oct-26 |
| Sell* | 11 | 231.00p | Automatic Execution |
16:09:33 - 15-Oct-26 |
| Sell* | 115 | 231.00p | Automatic Execution |
16:09:23 - 15-Oct-26 |
| Buy* | 329 | 231.00p | Automatic Execution |
16:09:20 - 15-Oct-26 |
| Buy* | 77 | 230.50p | Automatic Execution |
16:07:13 - 15-Oct-26 |
| Buy* | 2 | 230.50p | Automatic Execution |
16:07:13 - 15-Oct-26 |
Kenmare Resources (KMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 9:57 am | RNS | Form 38.5A - Kenmare Resources PLC |
| 14th Oct 2026 8:59 am | RNS | Form 38.5a Kenmare Resources plc |
| 14th Oct 2026 7:00 am | GNW | Form 8 (Opening Position Disclosure) |
| 14th Oct 2026 7:00 am | BUS | Form 8 (Opening Position Disclosure) |
| 13th Oct 2026 11:03 am | RNS | Form 38.5A - Kenmare Resources plc |
| 13th Oct 2026 8:53 am | RNS | Form 38.5a Kenmare Resources plc |
| 12th Oct 2026 3:20 pm | RNS | Form 8.3 - KENMARE RESOURCES PLC |
| 12th Oct 2026 9:55 am | RNS | Form 38.5A - Kenmare Resources plc |
| 12th Oct 2026 9:10 am | RNS | Form 38.5a Kenmare Resources plc |
| 9th Oct 2026 12:24 pm | RNS | Form 38.5A - Kenmare Resources plc |
