Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	227.50p on 16-03-2026 at 15:00:11
Change	2.00p 0.89%
Buy	227.50p
Sell	225.00p

Last Trade:	Buy 1,236.00 at 226.50p
Day's Volume:	20,334
Last Close:	225.50p
Open:	229.50p
ISIN:	IE00BDC5DG00

Day's Range	225.00p - 230.50p
52wk Range:	220.50p - 450.00p
Market Capitalisation:	£201.19m
VWAP:	227.29009p
Shares in Issue:	88.43m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	1,236	226.50p	Ordinary	14:52:44 - 16-Mar-26
Buy*	250	227.50p	SI Trade	14:48:27 - 16-Mar-26
Unknown*	250	227.50p	OTC Trade	14:48:27 - 16-Mar-26
Unknown*	239	226.50p	SI Trade	14:48:00 - 16-Mar-26
Buy*	28	227.50p	Automatic Execution	14:47:58 - 16-Mar-26
Buy*	6	227.50p	Automatic Execution	14:47:58 - 16-Mar-26
Buy*	2	227.50p	SI Trade	14:41:00 - 16-Mar-26
Buy*	216	226.50p	SI Trade	14:41:00 - 16-Mar-26
Sell*	216	226.00p	SI Trade	14:41:00 - 16-Mar-26
Buy*	1	227.50p	SI Trade	14:29:36 - 16-Mar-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	229.50	230.50	225.00	225.50	20,334
13th Mar 2026 (Fri)	231.00	231.00	225.50	225.50	244,473
12th Mar 2026 (Thu)	238.50	238.50	231.50	232.00	119,461
11th Mar 2026 (Wed)	245.50	245.50	234.00	234.00	121,169
10th Mar 2026 (Tue)	231.50	245.50	230.00	239.00	123,952
9th Mar 2026 (Mon)	253.00	253.00	228.00	231.50	405,840
6th Mar 2026 (Fri)	274.00	274.00	253.50	253.50	50,258
5th Mar 2026 (Thu)	264.50	267.50	263.50	267.50	28,883
4th Mar 2026 (Wed)	271.00	275.00	263.00	263.00	79,527
3rd Mar 2026 (Tue)	282.00	282.00	270.50	271.00	84,636
2nd Mar 2026 (Mon)	279.50	289.50	277.00	287.50	106,614
27th Feb 2026 (Fri)	284.00	284.00	275.50	275.50	46,582
26th Feb 2026 (Thu)	277.00	292.00	272.00	282.50	130,895
25th Feb 2026 (Wed)	272.00	275.00	269.00	273.50	144,691
24th Feb 2026 (Tue)	268.50	272.50	265.50	272.50	165,418
23rd Feb 2026 (Mon)	267.50	268.50	260.00	268.50	165,474
20th Feb 2026 (Fri)	258.50	264.50	258.50	264.50	360,144
19th Feb 2026 (Thu)	259.00	267.50	259.00	259.00	54,396
18th Feb 2026 (Wed)	264.00	268.50	262.50	265.00	62,043
17th Feb 2026 (Tue)	265.50	265.50	254.50	260.00	37,262
16th Feb 2026 (Mon)	258.00	262.50	255.00	257.50	98,176

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
9th Mar 2026 7:00 am	BUS	Update on Implementation Agreement
5th Feb 2026 7:00 am	GNW	Analyst and investor visit to Moma Mine
30th Jan 2026 7:00 am	GNW	Board Update
21st Jan 2026 5:15 pm	GNW	Holding(s) in Company
21st Jan 2026 7:00 am	GNW	Q4 2025 Production Report and 2026 Guidance
17th Dec 2025 7:00 am	BUS	Wet Concentrator Plant A project update and 2025 guidance update
17th Dec 2025 7:00 am	GNW	Wet Concentrator Plant A project update and 2025 guidance update
18th Nov 2025 7:00 am	GNW	Wet Concentrator Plant A project update and 2025 guidance update
30th Oct 2025 11:00 am	GNW	Holding(s) in Company
29th Oct 2025 7:00 am	GNW	Board Update

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,364.00

Change102.85