Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	229.50p on 26-12-2025 at 05:12:25
Change	0.00p 0%
Buy	230.50p
Sell	230.00p

Last Trade:	Sell 3,388.00 at 229.50p
Day's Volume:	0
Last Close:	229.50p
Open:	0.00p
ISIN:	IE00BDC5DG00

Day's Range	0.00p - 0.00p
52wk Range:	220.50p - 450.00p
Market Capitalisation:	£202.95m
VWAP:	0.00p
Shares in Issue:	88.43m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	3,388	229.50p	Uncrossing Trade	12:35:27 - 24-Dec-25
Buy*	83	231.00p	Automatic Execution	12:04:29 - 24-Dec-25
Sell*	1,435	230.351p	Ordinary	11:58:01 - 24-Dec-25
Buy*	999	230.50p	Automatic Execution	11:56:28 - 24-Dec-25
Sell*	200	230.50p	Automatic Execution	11:56:27 - 24-Dec-25
Sell*	86	230.50p	Automatic Execution	11:56:27 - 24-Dec-25
Sell*	413	230.50p	Automatic Execution	11:56:27 - 24-Dec-25
Sell*	97	230.50p	Automatic Execution	11:56:27 - 24-Dec-25
Sell*	670	230.50p	Automatic Execution	11:56:27 - 24-Dec-25
Buy*	824	230.50p	Automatic Execution	11:56:27 - 24-Dec-25

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	229.50	229.50	229.50	229.50	0
25th Dec 2025 (Thu)	229.50	229.50	229.50	229.50	0
24th Dec 2025 (Wed)	232.00	232.50	229.50	229.50	29,468
23rd Dec 2025 (Tue)	228.00	231.50	228.00	230.00	95,032
22nd Dec 2025 (Mon)	229.00	237.50	226.00	230.50	82,948
19th Dec 2025 (Fri)	230.50	230.50	227.50	230.00	45,806
18th Dec 2025 (Thu)	227.00	233.00	225.00	230.50	68,567
17th Dec 2025 (Wed)	232.00	241.00	220.50	227.00	226,168
16th Dec 2025 (Tue)	247.00	247.00	238.00	238.00	121,536
15th Dec 2025 (Mon)	250.00	260.00	245.50	247.00	103,722
12th Dec 2025 (Fri)	248.00	248.50	243.00	248.50	35,375
11th Dec 2025 (Thu)	240.00	244.00	240.00	242.00	91,691
10th Dec 2025 (Wed)	256.00	256.00	238.00	241.00	124,966
9th Dec 2025 (Tue)	254.00	254.00	243.00	244.00	77,004
8th Dec 2025 (Mon)	260.00	260.00	249.00	249.00	105,061
5th Dec 2025 (Fri)	273.50	273.50	255.00	255.00	39,738
4th Dec 2025 (Thu)	270.00	270.00	255.50	255.50	71,192
3rd Dec 2025 (Wed)	266.50	266.50	260.00	264.00	28,552
2nd Dec 2025 (Tue)	262.00	262.00	258.50	260.00	71,992
1st Dec 2025 (Mon)	262.00	268.00	260.50	264.50	107,803
28th Nov 2025 (Fri)	268.00	268.00	263.00	263.00	52,078

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
17th Dec 2025 7:00 am	GNW	Wet Concentrator Plant A project update and 2025 guidance update
18th Nov 2025 7:00 am	GNW	Wet Concentrator Plant A project update and 2025 guidance update
30th Oct 2025 11:00 am	GNW	Holding(s) in Company
29th Oct 2025 7:00 am	GNW	Board Update
20th Oct 2025 7:00 am	GNW	Holding(s) in Company
15th Oct 2025 7:00 am	GNW	Q3 2025 Production Report
8th Oct 2025 7:00 am	GNW	Wet Concentrator Plant A Project Update
6th Oct 2025 3:15 pm	GNW	Holding(s) in Company
2nd Oct 2025 7:00 am	GNW	Fatal incident involving a police officer
22nd Aug 2025 3:30 pm	GNW	Holding(s) in Company

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54