Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	181.40p on 05-10-2026 at 18:05:07
Change	-1.20p -0.66%
Buy	182.40p
Sell	180.00p

Last Trade:	Sell 5,373.00 at 181.40p
Day's Volume:	36,107
Last Close:	181.40p
Open:	184.40p
ISIN:	IE00BDC5DG00

Day's Range	180.20p - 185.80p
52wk Range:	171.40p - 322.00p
Market Capitalisation:	£160.81m
VWAP:	181.85792p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	5,373	181.40p	Uncrossing Trade	16:35:14 - 05-Oct-26
Sell*	170	180.7511p	Ordinary	16:23:13 - 05-Oct-26
Sell*	1,000	180.7522p	Ordinary	16:12:13 - 05-Oct-26
Sell*	240	180.20p	Automatic Execution	15:56:56 - 05-Oct-26
Sell*	603	180.20p	Automatic Execution	15:56:56 - 05-Oct-26
Sell*	747	180.20p	Automatic Execution	15:13:32 - 05-Oct-26
Sell*	710	180.00p	Ordinary	15:11:10 - 05-Oct-26
Buy*	10,000	181.208p	Ordinary	15:02:20 - 05-Oct-26
Sell*	1,500	181.40p	Automatic Execution	14:38:06 - 05-Oct-26
Sell*	42	181.60p	Automatic Execution	14:38:06 - 05-Oct-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	192.20	192.40	182.60	182.60	81,777
1st Oct 2026 (Thu)	187.20	192.20	187.00	190.20	19,930
30th Sep 2026 (Wed)	184.00	190.00	184.00	189.20	50,687
29th Sep 2026 (Tue)	182.80	184.00	181.60	184.00	23,588
28th Sep 2026 (Mon)	182.00	182.40	180.20	181.40	30,112
25th Sep 2026 (Fri)	179.00	183.60	179.00	183.00	174,483
24th Sep 2026 (Thu)	182.00	182.00	179.40	180.00	89,892
23rd Sep 2026 (Wed)	182.60	182.60	180.00	182.60	16,769
22nd Sep 2026 (Tue)	180.00	184.40	180.00	182.60	65,211
21st Sep 2026 (Mon)	179.00	181.00	179.00	180.40	38,657
18th Sep 2026 (Fri)	183.20	185.00	180.00	180.00	208,676
17th Sep 2026 (Thu)	180.00	183.80	180.00	182.40	27,585
16th Sep 2026 (Wed)	181.00	181.40	180.00	180.00	25,151
15th Sep 2026 (Tue)	185.00	190.00	180.00	180.00	475,671
14th Sep 2026 (Mon)	180.60	181.00	171.40	178.80	92,613
11th Sep 2026 (Fri)	183.60	186.60	179.20	179.20	68,778
10th Sep 2026 (Thu)	183.60	187.20	183.60	186.60	39,651
9th Sep 2026 (Wed)	185.00	189.00	185.00	189.00	83,711
8th Sep 2026 (Tue)	185.00	192.60	185.00	189.00	98,499
7th Sep 2026 (Mon)	188.00	194.00	188.00	194.00	58,615

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
24th Aug 2026 7:00 am	GNW	Board Update
24th Aug 2026 7:00 am	BUS	Board Update
19th Aug 2026 7:00 am	BUS	Half-Yearly Financial Report for the six months to 30 June 2026
19th Aug 2026 7:00 am	GNW	Half-Yearly Financial Report for the six months to 30 June 2026
17th Jul 2026 2:30 pm	BUS	Holding(s) in Company
17th Jul 2026 2:30 pm	GNW	Holding(s) in Company
16th Jul 2026 7:00 am	BUS	Q2 and H1 2026 Production Report
16th Jul 2026 7:00 am	GNW	Q2 and H1 2026 Production Report
24th Jun 2026 7:00 am	BUS	Upsizing of Revolving Credit Facility to $230 million
24th Jun 2026 7:00 am	GNW	Upsizing of Revolving Credit Facility to $230 million

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99