Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	231.00p on 21-10-2026 at 18:25:07
Change	6.00p 2.67%
Buy	234.50p
Sell	232.00p

Last Trade:	Sell 3,072.00 at 231.00p
Day's Volume:	47,033
Last Close:	231.00p
Open:	224.00p
ISIN:	IE00BDC5DG00

Day's Range	224.00p - 234.50p
52wk Range:	171.40p - 292.00p
Market Capitalisation:	£204.78m
VWAP:	230.81193p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	3,072	231.00p	Uncrossing Trade	16:35:17 - 21-Oct-26
Sell*	343	234.00p	Automatic Execution	15:39:12 - 21-Oct-26
Buy*	231	234.50p	Automatic Execution	15:31:11 - 21-Oct-26
Buy*	961	234.33p	Suspected BUY Trade	15:13:56 - 21-Oct-26
Sell*	578	234.00p	Automatic Execution	14:50:09 - 21-Oct-26
Unknown*	207	234.00p	OTC Trade	14:37:43 - 21-Oct-26
Sell*	969	234.00p	Automatic Execution	14:37:43 - 21-Oct-26
Unknown*	574	234.25p	Automatic Execution	14:37:43 - 21-Oct-26
Sell*	3,125	234.0205p	Ordinary	14:35:42 - 21-Oct-26
Buy*	933	234.00p	Automatic Execution	14:28:41 - 21-Oct-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	228.50	228.50	213.00	225.00	119,749
19th Oct 2026 (Mon)	236.00	241.50	229.00	229.00	85,061
16th Oct 2026 (Fri)	230.00	239.00	230.00	236.50	146,197
15th Oct 2026 (Thu)	220.00	234.50	218.00	233.00	144,345
14th Oct 2026 (Wed)	223.00	226.00	221.50	226.00	44,185
13th Oct 2026 (Tue)	225.00	229.50	220.00	220.00	71,051
12th Oct 2026 (Mon)	224.00	232.00	224.00	228.00	46,550
9th Oct 2026 (Fri)	232.50	241.50	224.00	225.50	188,351
8th Oct 2026 (Thu)	230.00	240.00	225.50	238.00	106,972
7th Oct 2026 (Wed)	219.00	236.50	218.00	227.50	439,988
6th Oct 2026 (Tue)	207.00	255.50	207.00	220.00	791,135
5th Oct 2026 (Mon)	184.40	185.80	180.20	181.40	36,107
2nd Oct 2026 (Fri)	192.20	192.40	182.60	182.60	81,777
1st Oct 2026 (Thu)	187.20	192.20	187.00	190.20	19,930
30th Sep 2026 (Wed)	184.00	190.00	184.00	189.20	50,687
29th Sep 2026 (Tue)	182.80	184.00	181.60	184.00	23,588
28th Sep 2026 (Mon)	182.00	182.40	180.20	181.40	30,112
25th Sep 2026 (Fri)	179.00	183.60	179.00	183.00	174,483
24th Sep 2026 (Thu)	182.00	182.00	179.40	180.00	89,892
23rd Sep 2026 (Wed)	182.60	182.60	180.00	182.60	16,769
22nd Sep 2026 (Tue)	180.00	184.40	180.00	182.60	65,211
21st Sep 2026 (Mon)	179.00	181.00	179.00	180.40	38,657

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
20th Oct 2026 11:50 am	RNS	Form 38.5a (EPT/RI) Kenmare Resources plc
20th Oct 2026 11:21 am	RNS	Form 38.5A - Kenmare Resources PLC
20th Oct 2026 7:00 am	GNW	Response to Mozambican media reports regarding Implementation Agreement
20th Oct 2026 7:00 am	BUS	Response to Mozambican media reports regarding Implementation Agreement
19th Oct 2026 3:20 pm	RNS	Form 8.3 - KENMARE RESOURCES PLC
19th Oct 2026 11:54 am	RNS	Form 38.5A - Kenmare Resources plc
19th Oct 2026 11:28 am	RNS	Form 38.5a - Kenmare Resources plc
19th Oct 2026 11:00 am	RNS	Form 8.1 (a) & (b) (Opening Position Disclosure)
16th Oct 2026 4:02 pm	RNS	Irish Takeover Panel - Kenmare Resources plc
16th Oct 2026 11:25 am	RNS	Form 38.5A - Kenmare Resources PLC

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88