Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	182.60p on 02-10-2026 at 18:35:06
Change	-7.60p -4%
Buy	188.00p
Sell	185.40p

Last Trade:	Sell 173.00 at 185.40p
Day's Volume:	81,777
Last Close:	182.60p
Open:	192.20p
ISIN:	IE00BDC5DG00

Day's Range	182.60p - 192.40p
52wk Range:	171.40p - 325.50p
Market Capitalisation:	£161.87m
VWAP:	188.97128p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	173	185.40p	Automatic Execution	16:20:30 - 02-Oct-26
Sell*	41	186.60p	Automatic Execution	16:01:07 - 02-Oct-26
Sell*	10,806	185.60p	Ordinary	15:32:17 - 02-Oct-26
Sell*	302	187.60p	Automatic Execution	15:09:56 - 02-Oct-26
Sell*	145	187.80p	Automatic Execution	15:05:29 - 02-Oct-26
Sell*	41	187.80p	Automatic Execution	15:05:29 - 02-Oct-26
Sell*	50	188.00p	Automatic Execution	14:50:30 - 02-Oct-26
Sell*	41	188.20p	Automatic Execution	14:37:29 - 02-Oct-26
Unknown*	0	190.40p	SI Trade	14:33:56 - 02-Oct-26
Sell*	50	188.60p	Ordinary	14:33:37 - 02-Oct-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	192.20	192.40	182.60	182.60	81,777
1st Oct 2026 (Thu)	187.20	192.20	187.00	190.20	19,930
30th Sep 2026 (Wed)	184.00	190.00	184.00	189.20	50,687
29th Sep 2026 (Tue)	182.80	184.00	181.60	184.00	23,588
28th Sep 2026 (Mon)	182.00	182.40	180.20	181.40	30,112
25th Sep 2026 (Fri)	179.00	183.60	179.00	183.00	174,483
24th Sep 2026 (Thu)	182.00	182.00	179.40	180.00	89,892
23rd Sep 2026 (Wed)	182.60	182.60	180.00	182.60	16,769
22nd Sep 2026 (Tue)	180.00	184.40	180.00	182.60	65,211
21st Sep 2026 (Mon)	179.00	181.00	179.00	180.40	38,657
18th Sep 2026 (Fri)	183.20	185.00	180.00	180.00	208,676
17th Sep 2026 (Thu)	180.00	183.80	180.00	182.40	27,585
16th Sep 2026 (Wed)	181.00	181.40	180.00	180.00	25,151
15th Sep 2026 (Tue)	185.00	190.00	180.00	180.00	475,671
14th Sep 2026 (Mon)	180.60	181.00	171.40	178.80	92,613
11th Sep 2026 (Fri)	183.60	186.60	179.20	179.20	68,778
10th Sep 2026 (Thu)	183.60	187.20	183.60	186.60	39,651
9th Sep 2026 (Wed)	185.00	189.00	185.00	189.00	83,711
8th Sep 2026 (Tue)	185.00	192.60	185.00	189.00	98,499
7th Sep 2026 (Mon)	188.00	194.00	188.00	194.00	58,615
4th Sep 2026 (Fri)	187.00	189.00	184.00	189.00	235,712
3rd Sep 2026 (Thu)	190.00	190.00	186.00	187.00	160,204

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
24th Aug 2026 7:00 am	GNW	Board Update
24th Aug 2026 7:00 am	BUS	Board Update
19th Aug 2026 7:00 am	BUS	Half-Yearly Financial Report for the six months to 30 June 2026
19th Aug 2026 7:00 am	GNW	Half-Yearly Financial Report for the six months to 30 June 2026
17th Jul 2026 2:30 pm	BUS	Holding(s) in Company
17th Jul 2026 2:30 pm	GNW	Holding(s) in Company
16th Jul 2026 7:00 am	BUS	Q2 and H1 2026 Production Report
16th Jul 2026 7:00 am	GNW	Q2 and H1 2026 Production Report
24th Jun 2026 7:00 am	BUS	Upsizing of Revolving Credit Facility to $230 million
24th Jun 2026 7:00 am	GNW	Upsizing of Revolving Credit Facility to $230 million

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68