Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Price

Price 189.20p on 30-09-2026 at 18:35:06
Change 5.20p 2.83%
Buy 190.00p
Sell 187.20p
Last Trade: Sell 8,044.00 at 189.20p
Day's Volume: 50,687
Last Close: 189.20p
Open: 184.00p
ISIN: IE00BDC5DG00
Day's Range 184.00p - 190.00p
52wk Range: 171.40p - 325.50p
Market Capitalisation: £167.72m
VWAP: 186.29926p
Shares in Issue: 88.65m

Kenmare Resources (KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,044 189.20p Uncrossing Trade
16:35:04 - 30-Sep-26
Sell* 281 187.80p Automatic Execution
16:29:32 - 30-Sep-26
Sell* 57 187.80p Automatic Execution
16:29:31 - 30-Sep-26
Sell* 26 187.80p Automatic Execution
16:27:54 - 30-Sep-26
Sell* 395 187.80p Automatic Execution
16:23:18 - 30-Sep-26
Sell* 168 188.40p Automatic Execution
16:20:02 - 30-Sep-26
Buy* 359 190.00p Automatic Execution
16:18:58 - 30-Sep-26
Buy* 4,398 189.40p Automatic Execution
16:18:58 - 30-Sep-26
Buy* 206 189.40p Automatic Execution
16:18:58 - 30-Sep-26
Sell* 203 187.20p Automatic Execution
15:58:45 - 30-Sep-26
See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 182.80 184.00 181.60 184.00 23,588
28th Sep 2026 (Mon) 182.00 182.40 180.20 181.40 30,112
25th Sep 2026 (Fri) 179.00 183.60 179.00 183.00 174,483
24th Sep 2026 (Thu) 182.00 182.00 179.40 180.00 89,892
23rd Sep 2026 (Wed) 182.60 182.60 180.00 182.60 16,769
22nd Sep 2026 (Tue) 180.00 184.40 180.00 182.60 65,211
21st Sep 2026 (Mon) 179.00 181.00 179.00 180.40 38,657
18th Sep 2026 (Fri) 183.20 185.00 180.00 180.00 208,676
17th Sep 2026 (Thu) 180.00 183.80 180.00 182.40 27,585
16th Sep 2026 (Wed) 181.00 181.40 180.00 180.00 25,151
15th Sep 2026 (Tue) 185.00 190.00 180.00 180.00 475,671
14th Sep 2026 (Mon) 180.60 181.00 171.40 178.80 92,613
11th Sep 2026 (Fri) 183.60 186.60 179.20 179.20 68,778
10th Sep 2026 (Thu) 183.60 187.20 183.60 186.60 39,651
9th Sep 2026 (Wed) 185.00 189.00 185.00 189.00 83,711
8th Sep 2026 (Tue) 185.00 192.60 185.00 189.00 98,499
7th Sep 2026 (Mon) 188.00 194.00 188.00 194.00 58,615
4th Sep 2026 (Fri) 187.00 189.00 184.00 189.00 235,712
3rd Sep 2026 (Thu) 190.00 190.00 186.00 187.00 160,204
2nd Sep 2026 (Wed) 188.00 190.00 184.60 190.00 488,553
1st Sep 2026 (Tue) 188.00 190.00 186.20 188.40 84,660
31st Aug 2026 (Mon) 190.00 190.00 190.00 190.00 0
See more Kenmare Resources price history

Kenmare Resources (KMR) Share News

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Kenmare Resources interim revenue falls and trims output guidance

19th Aug 2026 12:49

(Alliance News) - Kenmare Resources PLC on Wednesday said the titanium feedstocks market remained soft in the first half of 2026, as it reported a decline in revenue, though its pretax loss narrowed. Read More

GET READY: Kenmare Resources, Oxford Nanopore at 0700 BST

19th Aug 2026 06:31

(Alliance News) - The following companies are due to release earnings reports or trading statements at 0700 BST: Read More

UK earnings, trading statements calendar - next 7 days

12th Aug 2026 13:50

Read More

Kenmare Resources notes soft ilmenite market, weak market conditions

16th Jul 2026 16:44

(Alliance News) - Kenmare Resources on Thursday said it has continued to engage constructively with the government of Mozambique regarding Moma's implementation agreement during the second quarter of 2026, noting it is on track to achieve its 2026 shipments guidance. Read More

See more Kenmare Resources news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered