Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	202.00p on 12-08-2026 at 18:35:05
Change	-8.00p -3.81%
Buy	209.50p
Sell	202.00p

Last Trade:	Buy 2,871.00 at 202.00p
Day's Volume:	22,452
Last Close:	202.00p
Open:	211.50p
ISIN:	IE00BDC5DG00

Day's Range	200.00p - 211.50p
52wk Range:	178.40p - 342.00p
Market Capitalisation:	£179.07m
VWAP:	203.79708p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	2,871	202.00p	Suspected BUY Trade	16:35:19 - 12-Aug-26
Sell*	400	202.00p	Ordinary	16:26:18 - 12-Aug-26
Buy*	611	205.50p	Automatic Execution	16:23:32 - 12-Aug-26
Buy*	79	205.50p	Automatic Execution	16:23:32 - 12-Aug-26
Buy*	96	204.00p	Automatic Execution	16:19:56 - 12-Aug-26
Buy*	67	203.50p	Automatic Execution	16:19:31 - 12-Aug-26
Buy*	95	203.00p	Automatic Execution	16:19:06 - 12-Aug-26
Buy*	54	203.00p	Automatic Execution	16:19:06 - 12-Aug-26
Buy*	11	203.00p	Automatic Execution	16:06:00 - 12-Aug-26
Buy*	27	203.00p	Automatic Execution	16:05:58 - 12-Aug-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	211.50	211.50	200.00	202.00	22,452
11th Aug 2026 (Tue)	200.00	211.50	200.00	210.00	36,969
10th Aug 2026 (Mon)	205.00	212.50	200.00	204.00	80,661
7th Aug 2026 (Fri)	200.00	210.00	200.00	210.00	53,967
6th Aug 2026 (Thu)	199.40	200.00	198.20	200.00	30,397
5th Aug 2026 (Wed)	198.00	199.60	196.80	198.00	23,164
4th Aug 2026 (Tue)	198.00	199.80	198.00	199.20	5,270
3rd Aug 2026 (Mon)	198.00	200.00	195.20	198.00	57,688
31st Jul 2026 (Fri)	198.00	199.20	196.00	198.00	23,387
30th Jul 2026 (Thu)	195.00	199.80	195.00	197.60	78,493
29th Jul 2026 (Wed)	188.00	197.00	188.00	194.40	125,866
28th Jul 2026 (Tue)	187.00	188.00	186.00	188.00	34,407
27th Jul 2026 (Mon)	190.00	193.80	190.00	191.00	30,727
24th Jul 2026 (Fri)	190.00	193.60	187.20	192.00	46,455
23rd Jul 2026 (Thu)	187.00	190.00	187.00	190.00	31,888
22nd Jul 2026 (Wed)	185.00	189.00	185.00	189.00	6,265
21st Jul 2026 (Tue)	185.00	187.00	185.00	187.00	45,491
20th Jul 2026 (Mon)	185.60	190.00	185.00	187.00	55,528
17th Jul 2026 (Fri)	185.00	193.80	185.00	190.20	75,787
16th Jul 2026 (Thu)	185.40	193.80	180.80	192.60	106,786
15th Jul 2026 (Wed)	191.40	191.40	186.00	190.00	182,707
14th Jul 2026 (Tue)	190.00	194.00	189.60	193.60	17,753
13th Jul 2026 (Mon)	192.60	196.00	185.80	195.00	99,788

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
17th Jul 2026 2:30 pm	GNW	Holding(s) in Company
16th Jul 2026 7:00 am	GNW	Q2 and H1 2026 Production Report
24th Jun 2026 7:00 am	GNW	Upsizing of Revolving Credit Facility to $230 million
7th May 2026 4:00 pm	GNW	Result of AGM
7th May 2026 4:00 pm	BUS	Result of AGM
7th May 2026 7:00 am	GNW	Report on Payments to Governments
7th May 2026 7:00 am	BUS	Report on Payments to Governments
22nd Apr 2026 7:00 am	GNW	Q1 2026 Production Report
22nd Apr 2026 7:00 am	BUS	Q1 2026 Production Report
17th Apr 2026 2:30 pm	GNW	2025 Annual Report Central Bank of Ireland disclosure

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04