| Price | 178.80p on 14-09-2026 at 16:55:07 |
|---|---|
| Change | -0.40p -0.22% |
| Buy | 179.20p |
| Sell | 171.20p |
| Last Trade: | Sell 11,532.00 at 178.80p |
| Day's Volume: | 92,613 |
| Last Close: | 178.80p |
| Open: | 180.60p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 171.40p - 181.00p |
| 52wk Range: | 171.40p - 325.50p |
| Market Capitalisation: | £158.50m |
| VWAP: | 176.03438p |
| Shares in Issue: | 88.65m |
Kenmare Resources (KMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,532 | 178.80p | Uncrossing Trade |
16:35:05 - 14-Sep-26 |
| Buy* | 151 | 177.60p | Automatic Execution |
16:28:30 - 14-Sep-26 |
| Buy* | 70 | 177.40p | Automatic Execution |
16:28:30 - 14-Sep-26 |
| Buy* | 15 | 177.40p | Automatic Execution |
16:28:30 - 14-Sep-26 |
| Buy* | 81 | 177.40p | Automatic Execution |
16:28:29 - 14-Sep-26 |
| Sell* | 166 | 175.40p | Automatic Execution |
16:23:12 - 14-Sep-26 |
| Sell* | 1,900 | 176.2988p | Ordinary |
16:10:44 - 14-Sep-26 |
| Buy* | 345 | 175.20p | Automatic Execution |
15:56:40 - 14-Sep-26 |
| Buy* | 737 | 175.00p | Automatic Execution |
15:56:40 - 14-Sep-26 |
| Buy* | 118 | 175.00p | Automatic Execution |
15:56:40 - 14-Sep-26 |
Kenmare Resources (KMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | GNW | Board Update |
| 24th Aug 2026 7:00 am | BUS | Board Update |
| 19th Aug 2026 7:00 am | BUS | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 19th Aug 2026 7:00 am | GNW | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 17th Jul 2026 2:30 pm | BUS | Holding(s) in Company |
| 17th Jul 2026 2:30 pm | GNW | Holding(s) in Company |
| 16th Jul 2026 7:00 am | BUS | Q2 and H1 2026 Production Report |
| 16th Jul 2026 7:00 am | GNW | Q2 and H1 2026 Production Report |
| 24th Jun 2026 7:00 am | BUS | Upsizing of Revolving Credit Facility to $230 million |
| 24th Jun 2026 7:00 am | GNW | Upsizing of Revolving Credit Facility to $230 million |
