Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	317.50p on 17-09-2025 at 18:50:07
Change	6.50p 2.09%
Buy	319.00p
Sell	314.00p

Last Trade:	Buy 74.00 at 317.50p
Day's Volume:	89,367
Last Close:	317.50p
Open:	314.00p
ISIN:	IE00BDC5DG00

Day's Range	307.00p - 317.50p
52wk Range:	265.50p - 450.00p
Market Capitalisation:	£280.78m
VWAP:	314.11444p
Shares in Issue:	88.43m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	74	317.50p	Automatic Execution	16:35:28 - 17-Sep-25
Buy*	525	317.50p	Automatic Execution	16:35:28 - 17-Sep-25
Buy*	88	317.50p	Automatic Execution	16:35:28 - 17-Sep-25
Buy*	115	317.50p	Automatic Execution	16:35:28 - 17-Sep-25
Buy*	290	317.50p	Automatic Execution	16:35:28 - 17-Sep-25
Buy*	32,173	317.50p	Suspected BUY Trade	16:35:21 - 17-Sep-25
Sell*	66	314.00p	Automatic Execution	16:29:45 - 17-Sep-25
Buy*	57	314.50p	Automatic Execution	16:29:00 - 17-Sep-25
Buy*	18	314.50p	Automatic Execution	16:28:48 - 17-Sep-25
Sell*	185	314.00p	Automatic Execution	16:28:22 - 17-Sep-25

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	314.00	317.50	307.00	317.50	89,367
16th Sep 2025 (Tue)	321.00	321.00	311.00	311.00	45,248
15th Sep 2025 (Mon)	324.00	324.00	316.50	320.50	40,395
12th Sep 2025 (Fri)	311.00	320.00	311.00	318.00	63,019
11th Sep 2025 (Thu)	313.00	320.00	311.50	318.00	74,821
10th Sep 2025 (Wed)	312.00	314.50	312.00	314.00	68,869
9th Sep 2025 (Tue)	325.00	325.00	312.00	313.50	74,570
8th Sep 2025 (Mon)	320.00	320.00	311.50	315.50	43,352
5th Sep 2025 (Fri)	320.00	321.00	316.00	320.00	801,755
4th Sep 2025 (Thu)	324.50	324.50	317.50	323.00	24,176
3rd Sep 2025 (Wed)	322.00	324.50	317.50	323.00	14,540
2nd Sep 2025 (Tue)	323.00	323.00	319.00	322.00	53,010
1st Sep 2025 (Mon)	319.50	322.50	317.50	321.00	49,099
29th Aug 2025 (Fri)	325.00	325.00	321.00	325.00	57,484
28th Aug 2025 (Thu)	330.00	330.00	320.00	323.50	36,987
27th Aug 2025 (Wed)	319.50	320.50	317.00	319.00	44,705
26th Aug 2025 (Tue)	324.50	325.00	314.00	319.50	105,643
25th Aug 2025 (Mon)	322.00	322.00	322.00	322.00	0
22nd Aug 2025 (Fri)	315.50	325.00	313.00	322.00	62,122
21st Aug 2025 (Thu)	317.00	317.00	312.50	314.50	101,795
20th Aug 2025 (Wed)	320.00	321.00	309.00	317.00	364,174
19th Aug 2025 (Tue)	332.00	336.50	329.00	329.00	55,618
18th Aug 2025 (Mon)	332.50	332.50	329.00	332.00	48,385

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
22nd Aug 2025 3:30 pm	GNW	Holding(s) in Company
20th Aug 2025 7:00 am	GNW	Half-Yearly Financial Report for the six months to 30 June 2025 and interim dividend
15th Aug 2025 10:30 am	GNW	Media Speculation
7th Aug 2025 5:15 pm	GNW	Holding(s) in Company
28th Jul 2025 7:00 am	GNW	Second new dredge arrives at the Moma Mine
21st Jul 2025 7:00 am	GNW	First new dredge arrives at the Moma Mine
16th Jul 2025 7:00 am	GNW	Q2 and H1 2025 Production Report
10th Jul 2025 4:45 pm	GNW	Holding(s) in Company
25th Jun 2025 9:44 am	RNS	Form 8.3 - Kenmare Resources plc (replacement)
25th Jun 2025 9:37 am	RNS	Form 8.3 - Kenmare Resources plc (replacement)

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71