| Price | 192.00p on 24-07-2026 at 18:05:05 |
|---|---|
| Change | 2.00p 1.05% |
| Buy | 189.60p |
| Sell | 189.00p |
| Last Trade: | Sell 16,521.00 at 192.00p |
| Day's Volume: | 46,455 |
| Last Close: | 192.00p |
| Open: | 190.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 187.20p - 193.60p |
| 52wk Range: | 178.40p - 342.00p |
| Market Capitalisation: | £170.21m |
| VWAP: | 190.68177p |
| Shares in Issue: | 88.65m |
Kenmare Resources (KMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,521 | 192.00p | Uncrossing Trade |
16:35:24 - 24-Jul-26 |
| Buy* | 1 | 189.60p | Automatic Execution |
16:28:01 - 24-Jul-26 |
| Buy* | 3,228 | 189.60p | Suspected BUY Trade |
16:24:14 - 24-Jul-26 |
| Buy* | 77 | 189.60p | Automatic Execution |
16:19:56 - 24-Jul-26 |
| Buy* | 205 | 189.60p | Automatic Execution |
16:17:03 - 24-Jul-26 |
| Buy* | 214 | 189.60p | Automatic Execution |
16:17:03 - 24-Jul-26 |
| Buy* | 2 | 189.60p | SI Trade |
16:05:16 - 24-Jul-26 |
| Sell* | 579 | 189.00p | Automatic Execution |
16:05:15 - 24-Jul-26 |
| Buy* | 10 | 189.60p | Ordinary |
15:27:21 - 24-Jul-26 |
| Buy* | 2,600 | 189.51p | Ordinary |
14:46:08 - 24-Jul-26 |
Kenmare Resources (KMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 2:30 pm | GNW | Holding(s) in Company |
| 16th Jul 2026 7:00 am | GNW | Q2 and H1 2026 Production Report |
| 24th Jun 2026 7:00 am | GNW | Upsizing of Revolving Credit Facility to $230 million |
| 7th May 2026 4:00 pm | GNW | Result of AGM |
| 7th May 2026 4:00 pm | BUS | Result of AGM |
| 7th May 2026 7:00 am | GNW | Report on Payments to Governments |
| 7th May 2026 7:00 am | BUS | Report on Payments to Governments |
| 22nd Apr 2026 7:00 am | GNW | Q1 2026 Production Report |
| 22nd Apr 2026 7:00 am | BUS | Q1 2026 Production Report |
| 17th Apr 2026 2:30 pm | GNW | 2025 Annual Report Central Bank of Ireland disclosure |
