Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Price

Price 208.00p on 19-08-2026 at 17:35:06
Change 14.00p 7.22%
Buy 208.00p
Sell 205.50p
Last Trade: Buy 5,446.00 at 208.00p
Day's Volume: 123,257
Last Close: 208.00p
Open: 195.00p
ISIN: IE00BDC5DG00
Day's Range 190.00p - 209.00p
52wk Range: 178.40p - 330.00p
Market Capitalisation: £184.39m
VWAP: 202.75361p
Shares in Issue: 88.65m

Kenmare Resources (KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,446 208.00p Suspected BUY Trade
16:35:02 - 19-Aug-26
Sell* 385 206.525p SI Trade
16:24:23 - 19-Aug-26
Unknown* 0 205.50p SI Trade
16:11:01 - 19-Aug-26
Sell* 2 205.50p SI Trade
16:11:01 - 19-Aug-26
Unknown* 0 208.00p SI Trade
15:29:39 - 19-Aug-26
Sell* 2,701 205.00p Automatic Execution
15:29:39 - 19-Aug-26
Sell* 4 205.50p Automatic Execution
15:29:39 - 19-Aug-26
Sell* 1 205.50p Automatic Execution
15:29:39 - 19-Aug-26
Sell* 886 205.0028p Ordinary
15:04:32 - 19-Aug-26
Buy* 915 206.00p Automatic Execution
15:02:10 - 19-Aug-26
See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 195.00 205.00 194.00 194.00 90,928
17th Aug 2026 (Mon) 209.50 210.00 195.00 195.00 235,139
14th Aug 2026 (Fri) 205.50 206.50 201.00 201.00 32,714
13th Aug 2026 (Thu) 202.00 207.00 200.50 200.50 12,484
12th Aug 2026 (Wed) 211.50 211.50 200.00 202.00 22,452
11th Aug 2026 (Tue) 200.00 211.50 200.00 210.00 36,969
10th Aug 2026 (Mon) 205.00 212.50 200.00 204.00 80,661
7th Aug 2026 (Fri) 200.00 210.00 200.00 210.00 53,967
6th Aug 2026 (Thu) 199.40 200.00 198.20 200.00 30,397
5th Aug 2026 (Wed) 198.00 199.60 196.80 198.00 23,164
4th Aug 2026 (Tue) 198.00 199.80 198.00 199.20 5,270
3rd Aug 2026 (Mon) 198.00 200.00 195.20 198.00 57,688
31st Jul 2026 (Fri) 198.00 199.20 196.00 198.00 23,387
30th Jul 2026 (Thu) 195.00 199.80 195.00 197.60 78,493
29th Jul 2026 (Wed) 188.00 197.00 188.00 194.40 125,866
28th Jul 2026 (Tue) 187.00 188.00 186.00 188.00 34,407
27th Jul 2026 (Mon) 190.00 193.80 190.00 191.00 30,727
24th Jul 2026 (Fri) 190.00 193.60 187.20 192.00 46,455
23rd Jul 2026 (Thu) 187.00 190.00 187.00 190.00 31,888
22nd Jul 2026 (Wed) 185.00 189.00 185.00 189.00 6,265
21st Jul 2026 (Tue) 185.00 187.00 185.00 187.00 45,491
20th Jul 2026 (Mon) 185.60 190.00 185.00 187.00 55,528
See more Kenmare Resources price history

Kenmare Resources (KMR) Regulatory News

Date Source Headline
17th Jul 2026 2:30 pm GNW Holding(s) in Company
16th Jul 2026 7:00 am GNW Q2 and H1 2026 Production Report
24th Jun 2026 7:00 am GNW Upsizing of Revolving Credit Facility to $230 million
7th May 2026 4:00 pm GNW Result of AGM
7th May 2026 4:00 pm BUS Result of AGM
7th May 2026 7:00 am GNW Report on Payments to Governments
7th May 2026 7:00 am BUS Report on Payments to Governments
22nd Apr 2026 7:00 am GNW Q1 2026 Production Report
22nd Apr 2026 7:00 am BUS Q1 2026 Production Report
17th Apr 2026 2:30 pm GNW 2025 Annual Report Central Bank of Ireland disclosure
See more Kenmare Resources regulatory news

Kenmare Resources (KMR) Share News

Kenmare Resources interim revenue falls and trims output guidance

19th Aug 2026 12:49

(Alliance News) - Kenmare Resources PLC on Wednesday said the titanium feedstocks market remained soft in the first half of 2026, as it reported a decline in revenue, though its pretax loss narrowed. Read More

GET READY: Kenmare Resources, Oxford Nanopore at 0700 BST

19th Aug 2026 06:31

(Alliance News) - The following companies are due to release earnings reports or trading statements at 0700 BST: Read More

UK earnings, trading statements calendar - next 7 days

12th Aug 2026 13:50

Read More

Kenmare Resources notes soft ilmenite market, weak market conditions

16th Jul 2026 16:44

(Alliance News) - Kenmare Resources on Thursday said it has continued to engage constructively with the government of Mozambique regarding Moma's implementation agreement during the second quarter of 2026, noting it is on track to achieve its 2026 shipments guidance. Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

See more Kenmare Resources news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered