| Price | 435.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 9.00 2.11% |
| Buy | 437.00 |
| Sell | 432.00 |
| Buy / Sell KMR Shares | |
| Last Trade: | Buy 18 at 435.00p |
| Day's Volume: | 135,955 |
| Last Close: | 426.00p |
| Open: | 424.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 418.00p - 442.00p |
| 52wk Range: | 168.50p - 442.00p |
| Market Capitalisation: | £477m |
| VWAP: | 0.00p |
| Shares in Issue: | 110m |
Sector: Mining
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 435.00 | Ordinary | 17:22:16 - 09-Apr-21 |
| Buy* | 1,000 | 435.00 | Ordinary | 17:07:05 - 09-Apr-21 |
| Sell* | 370 | 434.289 | Ordinary | 17:06:12 - 09-Apr-21 |
| Buy* | 44 | 435.022 | Ordinary | 17:05:02 - 09-Apr-21 |
| Buy* | 3,172 | 435.00 | Uncrossing Trade | 16:35:00 - 09-Apr-21 |
| Buy* | 28 | 436.00 | Automatic Execution | 16:29:48 - 09-Apr-21 |
| Buy* | 5 | 436.00 | Automatic Execution | 16:29:48 - 09-Apr-21 |
| Buy* | 24 | 436.00 | Automatic Execution | 16:29:40 - 09-Apr-21 |
| Buy* | 352 | 435.00 | Automatic Execution | 16:29:15 - 09-Apr-21 |
| Buy* | 40 | 435.00 | Automatic Execution | 16:29:15 - 09-Apr-21 |
Share Price History for Kenmare Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 401.00 | 426.00 | 401.00 | 425.00 | |
| 7th Apr 2021 (Wed) | 404.00 | 414.00 | 401.00 | 405.00 | |
| 6th Apr 2021 (Tue) | 410.00 | 410.00 | 400.00 | 403.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 399.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 399.50 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 401.50 | |
| 1st Apr 2021 (Thu) | 402.00 | 409.00 | 399.00 | 399.50 | |
| 31st Mar 2021 (Wed) | 424.00 | 424.00 | 407.00 | 418.50 | |
| 30th Mar 2021 (Tue) | 424.00 | 424.00 | 416.00 | 422.50 | |
| 29th Mar 2021 (Mon) | 427.00 | 435.00 | 410.00 | 415.50 | |
| 26th Mar 2021 (Fri) | 410.00 | 420.00 | 400.00 | 415.50 | |
| 25th Mar 2021 (Thu) | 416.00 | 416.00 | 395.00 | 407.00 | |
| 24th Mar 2021 (Wed) | 398.00 | 416.00 | 397.00 | 407.00 | |
| 23rd Mar 2021 (Tue) | 391.00 | 397.00 | 389.00 | 391.00 | |
| 22nd Mar 2021 (Mon) | 406.00 | 406.00 | 387.00 | 395.50 | |
| 19th Mar 2021 (Fri) | 406.00 | 406.00 | 390.00 | 397.50 | |
| 18th Mar 2021 (Thu) | 393.00 | 405.00 | 393.00 | 404.00 | |
| 17th Mar 2021 (Wed) | 403.00 | 403.00 | 390.00 | 400.00 | |
| 16th Mar 2021 (Tue) | 398.00 | 410.00 | 398.00 | 407.00 | |
| 15th Mar 2021 (Mon) | 410.00 | 415.00 | 403.00 | 405.00 | |
| 12th Mar 2021 (Fri) | 415.00 | 419.00 | 404.00 | 412.00 | |
| 11th Mar 2021 (Thu) | 395.00 | 424.00 | 395.00 | 415.00 | |
News - Monday, March 29, 2021
Deirdre Somers, Non Executive Director, bought 3,940 shares in the company on th......
News - Monday, March 29, 2021
Alan Martin, Non Executive Director, bought 15,865 shares in the company on the ......
