Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	200.00p on 19-06-2026 at 18:15:07
Change	-7.00p -3.38%
Buy	210.50p
Sell	208.00p

Last Trade:	Unknown 6,500.00 at 200.00p
Day's Volume:	41,538
Last Close:	200.00p
Open:	216.00p
ISIN:	IE00BDC5DG00

Day's Range	200.00p - 217.50p
52wk Range:	191.80p - 344.50p
Market Capitalisation:	£177.30m
VWAP:	202.58464p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Unknown*	6,500	200.00p	OTC Trade	17:00:50 - 19-Jun-26
Sell*	26,817	200.00p	Uncrossing Trade	16:35:26 - 19-Jun-26
Buy*	3	210.50p	Automatic Execution	16:28:17 - 19-Jun-26
Sell*	11	208.00p	Automatic Execution	16:28:02 - 19-Jun-26
Sell*	15	208.00p	Automatic Execution	16:27:47 - 19-Jun-26
Sell*	403	208.00p	Automatic Execution	16:20:47 - 19-Jun-26
Sell*	14	208.00p	Automatic Execution	16:07:17 - 19-Jun-26
Sell*	13	208.00p	Automatic Execution	16:04:07 - 19-Jun-26
Unknown*	0	208.50p	SI Trade	16:00:57 - 19-Jun-26
Sell*	64	209.00p	Automatic Execution	15:41:04 - 19-Jun-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	215.00	222.00	207.00	207.00	182,225
17th Jun 2026 (Wed)	216.50	221.50	214.00	215.00	15,529
16th Jun 2026 (Tue)	222.00	222.00	216.50	216.50	12,452
15th Jun 2026 (Mon)	215.00	219.00	214.50	217.00	12,184
12th Jun 2026 (Fri)	221.00	221.00	215.00	215.50	19,813
11th Jun 2026 (Thu)	208.00	219.50	208.00	216.00	31,831
10th Jun 2026 (Wed)	208.00	217.50	208.00	214.00	32,156
9th Jun 2026 (Tue)	222.00	222.00	210.50	214.50	69,699
8th Jun 2026 (Mon)	215.00	215.00	206.00	211.50	105,481
5th Jun 2026 (Fri)	215.00	218.00	215.00	215.00	59,160
4th Jun 2026 (Thu)	214.00	219.00	214.00	216.00	24,577
3rd Jun 2026 (Wed)	220.50	220.50	216.00	216.00	16,452
2nd Jun 2026 (Tue)	216.50	218.50	215.50	216.50	85,015
1st Jun 2026 (Mon)	215.00	219.50	213.00	217.00	43,715
29th May 2026 (Fri)	210.00	219.50	210.00	215.00	58,122
28th May 2026 (Thu)	214.00	217.50	212.00	215.00	65,760
27th May 2026 (Wed)	223.00	223.00	209.00	213.00	188,355
26th May 2026 (Tue)	220.50	222.00	218.00	218.00	50,691
25th May 2026 (Mon)	218.50	218.50	218.50	218.50	0
22nd May 2026 (Fri)	230.00	236.50	218.50	218.50	103,675
21st May 2026 (Thu)	229.00	236.50	229.00	233.00	36,462
20th May 2026 (Wed)	216.00	228.50	214.50	228.50	147,684
19th May 2026 (Tue)	219.50	222.50	216.00	217.00	31,492

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
7th May 2026 4:00 pm	GNW	Result of AGM
7th May 2026 4:00 pm	BUS	Result of AGM
7th May 2026 7:00 am	GNW	Report on Payments to Governments
7th May 2026 7:00 am	BUS	Report on Payments to Governments
22nd Apr 2026 7:00 am	GNW	Q1 2026 Production Report
22nd Apr 2026 7:00 am	BUS	Q1 2026 Production Report
17th Apr 2026 2:30 pm	GNW	2025 Annual Report Central Bank of Ireland disclosure
17th Apr 2026 2:30 pm	BUS	2025 Annual Report Central Bank of Ireland disclosure
13th Apr 2026 7:00 am	GNW	Notice of Annual General Meeting
13th Apr 2026 7:00 am	BUS	Notice of Annual General Meeting

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43