Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	423.50p on 24-03-2025 at 17:30:00
Change	-2.50p -0.59%
Buy	427.00p
Sell	423.50p
Buy / Sell KMR Shares

Last Trade:	Sell 4,482.00 at 423.50p
Day's Volume:	58,491
Last Close:	423.50p
Open:	442.50p
ISIN:	IE00BDC5DG00

Day's Range	420.50p - 442.50p
52wk Range:	272.50p - 450.00p
Market Capitalisation:	£378m
VWAP:	424.9184p
Shares in Issue:	89m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	4,482	423.50p	Uncrossing Trade	16:35:11 - 24-Mar-25
Sell*	68	423.00p	Automatic Execution	16:29:55 - 24-Mar-25
Buy*	471	424.48p	Ordinary	16:28:56 - 24-Mar-25
Sell*	96	423.00p	Automatic Execution	16:13:59 - 24-Mar-25
Buy*	232	424.16p	Ordinary	16:09:23 - 24-Mar-25
Sell*	410	423.00p	Automatic Execution	16:04:54 - 24-Mar-25
Buy*	188	424.50p	Automatic Execution	16:00:00 - 24-Mar-25
Buy*	245	424.00p	Automatic Execution	15:59:55 - 24-Mar-25
Sell*	245	423.00p	Automatic Execution	15:59:53 - 24-Mar-25
Buy*	376	424.50p	Automatic Execution	15:59:53 - 24-Mar-25

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2025 (Mon)	442.50	442.50	420.50	423.50	58,491
21st Mar 2025 (Fri)	427.50	450.00	423.50	426.00	209,550
20th Mar 2025 (Thu)	439.50	439.50	422.00	427.50	41,256
19th Mar 2025 (Wed)	435.00	440.50	425.50	432.50	29,386
18th Mar 2025 (Tue)	430.00	442.50	430.00	436.00	142,459
17th Mar 2025 (Mon)	412.00	429.50	411.00	429.50	137,648
14th Mar 2025 (Fri)	430.00	430.00	411.50	418.00	66,026
13th Mar 2025 (Thu)	443.50	443.50	414.00	416.00	198,308
12th Mar 2025 (Wed)	432.00	432.00	426.00	429.00	72,254
11th Mar 2025 (Tue)	429.50	443.50	427.00	432.50	197,815
10th Mar 2025 (Mon)	400.00	428.50	400.00	425.50	364,217
7th Mar 2025 (Fri)	380.00	405.00	380.00	402.00	1,008,776
6th Mar 2025 (Thu)	410.00	417.50	371.00	390.00	1,213,897
5th Mar 2025 (Wed)	279.50	288.50	275.00	275.00	608,191
4th Mar 2025 (Tue)	279.00	281.50	272.50	277.50	97,393
3rd Mar 2025 (Mon)	290.00	290.00	279.00	279.00	616,081
28th Feb 2025 (Fri)	286.50	294.50	280.00	280.00	81,644
27th Feb 2025 (Thu)	288.00	297.00	286.50	289.50	44,890
26th Feb 2025 (Wed)	293.00	301.50	288.00	288.00	23,298
25th Feb 2025 (Tue)	300.00	300.00	292.00	293.00	39,519

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
24th Mar 2025 3:09 pm	RNS	Form 8.3 - Kenmare Resources plc
24th Mar 2025 12:00 pm	RNS	Form 38.5(a) EPT/RI KENMARE RESOURCES PLC
24th Mar 2025 10:42 am	RNS	Form 38.5A Kenmare Resources PLC
21st Mar 2025 12:00 pm	RNS	Form 38.5(a) EPT/RI KENMARE RESOURCES PLC
21st Mar 2025 11:47 am	RNS	Form 8 (OPD) - Kenmare Resources plc
21st Mar 2025 10:04 am	RNS	Form 38.5A Kenmare Resources PLC
20th Mar 2025 3:20 pm	RNS	Form 8.3 - Kenmare Resources plc
20th Mar 2025 12:00 pm	RNS	Form 38.5(a) EPT/RI KENMARE RESOURCES PLC
20th Mar 2025 9:40 am	RNS	Form 8.3 - Kenmare Resources plc
20th Mar 2025 9:29 am	RNS	Form 38.5A Kenmare Resources PLC

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value8,638.01

Change-8.78