| Price | 224.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 227.00 |
| Sell | 221.00 |
| Buy / Sell KMR Shares | |
| Last Trade: | Buy 25,000 at 225.00p |
| Day's Volume: | 372,050 |
| Last Close: | 224.00p |
| Open: | 226.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 221.00p - 227.00p |
| 52wk Range: | 138.00p - 292.00p |
| Market Capitalisation: | £246m |
| VWAP: | 0.00p |
| Shares in Issue: | 110m |
Sector: Mining
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kenmare Res. (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 225.00 | Ordinary Non protected portfolio Single protected transaction | 16:42:58 - 05-Jun-20 |
| Unknown* | 7 | 224.00 | Automatic Execution | 16:36:12 - 05-Jun-20 |
| Unknown* | 450 | 224.00 | Automatic Execution | 16:36:11 - 05-Jun-20 |
| Unknown* | 172 | 224.00 | Uncrossing Trade | 16:35:27 - 05-Jun-20 |
| Buy* | 433 | 227.00 | Automatic Execution | 16:29:41 - 05-Jun-20 |
| Sell* | 400 | 223.00 | Ordinary | 16:16:52 - 05-Jun-20 |
| Sell* | 45 | 221.00 | Automatic Execution | 16:04:17 - 05-Jun-20 |
| Sell* | 938 | 221.00 | Automatic Execution | 16:02:36 - 05-Jun-20 |
| Sell* | 462 | 221.00 | Automatic Execution | 16:02:36 - 05-Jun-20 |
| Buy* | 350 | 226.00 | Automatic Execution | 15:49:23 - 05-Jun-20 |
Share Price History for Kenmare Res. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 227.00 | 227.00 | 220.00 | 225.50 | |
| 3rd Jun 2020 (Wed) | 223.00 | 224.00 | 210.00 | 223.00 | |
| 2nd Jun 2020 (Tue) | 225.00 | 225.00 | 221.00 | 222.50 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 221.50 | |
| 1st Jun 2020 (Mon) | 217.00 | 222.00 | 217.00 | 220.50 | |
| 29th May 2020 (Fri) | 220.00 | 220.00 | 214.00 | 213.50 | |
| 28th May 2020 (Thu) | 220.00 | 220.00 | 215.00 | 213.50 | |
| 27th May 2020 (Wed) | 220.00 | 220.00 | 219.00 | 213.00 | |
| 26th May 2020 (Tue) | 220.00 | 220.00 | 212.00 | 213.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 211.00 | |
| 22nd May 2020 (Fri) | 219.00 | 219.00 | 208.00 | 215.00 | |
| 21st May 2020 (Thu) | 213.00 | 219.00 | 208.00 | 215.00 | |
| 20th May 2020 (Wed) | 218.00 | 218.00 | 213.00 | 215.50 | |
| 19th May 2020 (Tue) | 219.00 | 219.00 | 210.00 | 215.00 | |
| 18th May 2020 (Mon) | 215.00 | 215.00 | 207.00 | 210.50 | |
| 15th May 2020 (Fri) | 215.00 | 215.00 | 206.00 | 210.50 | |
| 14th May 2020 (Thu) | 212.00 | 212.00 | 206.00 | 209.00 | |
| 13th May 2020 (Wed) | 211.00 | 214.00 | 210.00 | 210.50 | |
| 12th May 2020 (Tue) | 210.00 | 211.00 | 210.00 | 211.00 | |
| 11th May 2020 (Mon) | 211.00 | 211.00 | 205.00 | 208.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 214.00 | |
| 7th May 2020 (Thu) | 216.00 | 216.00 | 206.00 | 214.00 | |
News - Wednesday, May 27, 2020
Michael Carvill, Managing Director, exercised 39,855 shares in the company on th......
News - Monday, May 11, 2020
Dr Elaine Dorwood-King, Non Executive Director, bought 3,600 shares in the compa......
