Kenmare Resources Share Price (KMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 460.00on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 457.00
Sell 455.00
Sponsored Financial Content
Last Trade: Buy 347 at 460.714p
Day's Volume: 259,803
Last Close: 460.00p
Open: 450.00p
ISIN: IE00BDC5DG00
Day's Range 450.00p - 463.00p
52wk Range: 247.00p - 475.00p
Market Capitalisation: £505m
VWAP: 0.00p
Shares in Issue: 110m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Kenmare Resources (KMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*347460.714Ordinary
17:21:24 - 15-Oct-21
Unknown*10456.00Ordinary
17:14:37 - 15-Oct-21
Buy*284456.883Ordinary
17:07:05 - 15-Oct-21
Buy*37,500460.00Ordinary
16:36:05 - 15-Oct-21
Buy*12,155460.00Uncrossing Trade
16:35:24 - 15-Oct-21
Buy*550458.00Automatic Execution
16:29:15 - 15-Oct-21
Unknown*4,872459.00Ordinary
16:29:07 - 15-Oct-21
Sell*1,500458.00Ordinary
16:28:46 - 15-Oct-21
Buy*1,500460.00Automatic Execution
16:28:29 - 15-Oct-21
Sell*163461.00Automatic Execution
16:28:29 - 15-Oct-21

Share Price History for Kenmare Resources

Time period:
to
Date Open High Low Close

News about Kenmare Resources (KMR)

Director Deals - (KMR)

News - Monday, September 13, 2021

Michael Carvill, Managing Director, sold 20,000 shares in the company on the 9th......

Director Deals - (KMR)

News - Friday, May 28, 2021

Michael Carvill, Managing Director, exercised 13,546 shares in the company on th......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered