| Price | 199.80p on 04-08-2026 at 13:15:06 |
|---|---|
| Change | 1.80p 0.91% |
| Buy | 199.80p |
| Sell | 197.20p |
| Last Trade: | Buy 540.00 at 199.80p |
| Day's Volume: | 3,452 |
| Last Close: | 198.00p |
| Open: | 198.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 198.00p - 199.80p |
| 52wk Range: | 178.40p - 342.00p |
| Market Capitalisation: | £177.12m |
| VWAP: | 198.51475p |
| Shares in Issue: | 88.65m |
Kenmare Resources (KMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 540 | 199.80p | Automatic Execution |
13:32:01 - 04-Aug-26 |
| Buy* | 188 | 199.80p | Automatic Execution |
13:32:01 - 04-Aug-26 |
| Sell* | 800 | 197.59p | Ordinary |
12:13:13 - 04-Aug-26 |
| Sell* | 5 | 198.107p | Negotiated Trade |
11:41:27 - 04-Aug-26 |
| Sell* | 857 | 197.9597p | Ordinary |
10:10:18 - 04-Aug-26 |
| Buy* | 8 | 200.00p | SI Trade |
09:52:54 - 04-Aug-26 |
| Buy* | 275 | 198.764p | Suspected BUY Trade |
08:10:52 - 04-Aug-26 |
| Buy* | 14 | 200.00p | SI Trade |
08:08:45 - 04-Aug-26 |
| Buy* | 2 | 200.00p | SI Trade |
08:03:08 - 04-Aug-26 |
| Unknown* | 0 | 200.00p | SI Trade |
08:00:51 - 04-Aug-26 |
Kenmare Resources (KMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 2:30 pm | GNW | Holding(s) in Company |
| 16th Jul 2026 7:00 am | GNW | Q2 and H1 2026 Production Report |
| 24th Jun 2026 7:00 am | GNW | Upsizing of Revolving Credit Facility to $230 million |
| 7th May 2026 4:00 pm | GNW | Result of AGM |
| 7th May 2026 4:00 pm | BUS | Result of AGM |
| 7th May 2026 7:00 am | GNW | Report on Payments to Governments |
| 7th May 2026 7:00 am | BUS | Report on Payments to Governments |
| 22nd Apr 2026 7:00 am | GNW | Q1 2026 Production Report |
| 22nd Apr 2026 7:00 am | BUS | Q1 2026 Production Report |
| 17th Apr 2026 2:30 pm | GNW | 2025 Annual Report Central Bank of Ireland disclosure |
