Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Price

Price 204.50p on 22-06-2026 at 10:33:36
Change 4.50p 2.25%
Buy 204.50p
Sell 202.00p
Last Trade: Buy 40.00 at 204.50p
Day's Volume: 9,969
Last Close: 200.00p
Open: 205.00p
ISIN: IE00BDC5DG00
Day's Range 204.50p - 205.50p
52wk Range: 191.80p - 344.50p
Market Capitalisation: £181.29m
VWAP: 204.87227p
Shares in Issue: 88.65m

Kenmare Resources (KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 204.50p Automatic Execution
11:33:35 - 22-Jun-26
Buy* 1,695 203.25p Ordinary
11:00:37 - 22-Jun-26
Buy* 300 204.50p Ordinary
10:27:26 - 22-Jun-26
Buy* 40 204.50p SI Trade
10:12:52 - 22-Jun-26
Buy* 1 205.00p SI Trade
09:56:54 - 22-Jun-26
Buy* 1 204.50p SI Trade
09:43:39 - 22-Jun-26
Sell* 1,710 202.998p Ordinary
09:35:48 - 22-Jun-26
Sell* 563 202.996p Ordinary
09:05:15 - 22-Jun-26
Buy* 2 204.634p Suspected BUY Trade
08:50:51 - 22-Jun-26
Sell* 13 203.00p Ordinary
08:49:05 - 22-Jun-26
See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 216.00 217.50 200.00 200.00 41,538
18th Jun 2026 (Thu) 215.00 222.00 207.00 207.00 182,225
17th Jun 2026 (Wed) 216.50 221.50 214.00 215.00 15,529
16th Jun 2026 (Tue) 222.00 222.00 216.50 216.50 12,452
15th Jun 2026 (Mon) 215.00 219.00 214.50 217.00 12,184
12th Jun 2026 (Fri) 221.00 221.00 215.00 215.50 19,813
11th Jun 2026 (Thu) 208.00 219.50 208.00 216.00 31,831
10th Jun 2026 (Wed) 208.00 217.50 208.00 214.00 32,156
9th Jun 2026 (Tue) 222.00 222.00 210.50 214.50 69,699
8th Jun 2026 (Mon) 215.00 215.00 206.00 211.50 105,481
5th Jun 2026 (Fri) 215.00 218.00 215.00 215.00 59,160
4th Jun 2026 (Thu) 214.00 219.00 214.00 216.00 24,577
3rd Jun 2026 (Wed) 220.50 220.50 216.00 216.00 16,452
2nd Jun 2026 (Tue) 216.50 218.50 215.50 216.50 85,015
1st Jun 2026 (Mon) 215.00 219.50 213.00 217.00 43,715
29th May 2026 (Fri) 210.00 219.50 210.00 215.00 58,122
28th May 2026 (Thu) 214.00 217.50 212.00 215.00 65,760
27th May 2026 (Wed) 223.00 223.00 209.00 213.00 188,355
26th May 2026 (Tue) 220.50 222.00 218.00 218.00 50,691
25th May 2026 (Mon) 218.50 218.50 218.50 218.50 0
22nd May 2026 (Fri) 230.00 236.50 218.50 218.50 103,675
See more Kenmare Resources price history

Kenmare Resources (KMR) Regulatory News

Date Source Headline
7th May 2026 4:00 pm GNW Result of AGM
7th May 2026 4:00 pm BUS Result of AGM
7th May 2026 7:00 am GNW Report on Payments to Governments
7th May 2026 7:00 am BUS Report on Payments to Governments
22nd Apr 2026 7:00 am GNW Q1 2026 Production Report
22nd Apr 2026 7:00 am BUS Q1 2026 Production Report
17th Apr 2026 2:30 pm GNW 2025 Annual Report Central Bank of Ireland disclosure
17th Apr 2026 2:30 pm BUS 2025 Annual Report Central Bank of Ireland disclosure
13th Apr 2026 7:00 am GNW Notice of Annual General Meeting
13th Apr 2026 7:00 am BUS Notice of Annual General Meeting
See more Kenmare Resources regulatory news

Kenmare Resources (KMR) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

EARNINGS AND TRADING: Kenmare backs annual guide though output falls

27th Apr 2026 14:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued from April 20 to April 24 and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS raises Close Bros; Goldman reinitiates HSBC

26th Mar 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Kenmare Resources news
FTSE 100 Latest
Value10,406.67
Change43.40

Login to your account

Forgot Password?

Not Registered