| Price | 460.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 457.00 |
| Sell | 455.00 |
| Last Trade: | Buy 347 at 460.714p |
| Day's Volume: | 259,803 |
| Last Close: | 460.00p |
| Open: | 450.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 450.00p - 463.00p |
| 52wk Range: | 247.00p - 475.00p |
| Market Capitalisation: | £505m |
| VWAP: | 0.00p |
| Shares in Issue: | 110m |
Sector: Mining
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | 460.714 | Ordinary | 17:21:24 - 15-Oct-21 |
| Unknown* | 10 | 456.00 | Ordinary | 17:14:37 - 15-Oct-21 |
| Buy* | 284 | 456.883 | Ordinary | 17:07:05 - 15-Oct-21 |
| Buy* | 37,500 | 460.00 | Ordinary | 16:36:05 - 15-Oct-21 |
| Buy* | 12,155 | 460.00 | Uncrossing Trade | 16:35:24 - 15-Oct-21 |
| Buy* | 550 | 458.00 | Automatic Execution | 16:29:15 - 15-Oct-21 |
| Unknown* | 4,872 | 459.00 | Ordinary | 16:29:07 - 15-Oct-21 |
| Sell* | 1,500 | 458.00 | Ordinary | 16:28:46 - 15-Oct-21 |
| Buy* | 1,500 | 460.00 | Automatic Execution | 16:28:29 - 15-Oct-21 |
| Sell* | 163 | 461.00 | Automatic Execution | 16:28:29 - 15-Oct-21 |
Share Price History for Kenmare Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Monday, September 13, 2021
Michael Carvill, Managing Director, sold 20,000 shares in the company on the 9th......
News - Friday, May 28, 2021
Michael Carvill, Managing Director, exercised 13,546 shares in the company on th......
