Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	190.00p on 15-07-2026 at 16:45:07
Change	-3.60p -1.86%
Buy	190.00p
Sell	187.20p

Last Trade:	Buy 30,966.00 at 190.00p
Day's Volume:	182,707
Last Close:	190.00p
Open:	191.40p
ISIN:	IE00BDC5DG00

Day's Range	186.00p - 191.40p
52wk Range:	178.40p - 342.00p
Market Capitalisation:	£168.43m
VWAP:	188.50039p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	30,966	190.00p	Suspected BUY Trade	16:35:16 - 15-Jul-26
Buy*	4	190.00p	Automatic Execution	16:29:56 - 15-Jul-26
Buy*	6	190.00p	Automatic Execution	16:29:55 - 15-Jul-26
Buy*	2	189.60p	Automatic Execution	16:29:55 - 15-Jul-26
Buy*	14	189.60p	Automatic Execution	16:29:55 - 15-Jul-26
Buy*	1	189.60p	Automatic Execution	16:29:53 - 15-Jul-26
Buy*	6	189.60p	Automatic Execution	16:29:53 - 15-Jul-26
Buy*	1	189.60p	Automatic Execution	16:29:00 - 15-Jul-26
Buy*	3	189.60p	Automatic Execution	16:28:53 - 15-Jul-26
Buy*	20	189.60p	Automatic Execution	16:28:43 - 15-Jul-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	191.40	191.40	186.00	190.00	182,707
14th Jul 2026 (Tue)	190.00	194.00	189.60	193.60	17,753
13th Jul 2026 (Mon)	192.60	196.00	185.80	195.00	99,788
10th Jul 2026 (Fri)	195.00	203.00	195.00	198.20	17,635
9th Jul 2026 (Thu)	200.00	203.00	196.00	203.00	44,547
8th Jul 2026 (Wed)	202.00	203.00	193.40	200.00	156,394
7th Jul 2026 (Tue)	200.00	203.00	199.60	202.00	76,273
6th Jul 2026 (Mon)	190.00	198.60	190.00	198.60	215,316
3rd Jul 2026 (Fri)	193.00	193.00	187.00	193.00	198,513
2nd Jul 2026 (Thu)	190.60	190.60	187.20	190.00	88,257
1st Jul 2026 (Wed)	195.00	198.20	185.60	186.00	111,945
30th Jun 2026 (Tue)	190.00	200.00	182.60	200.00	1,287,961
29th Jun 2026 (Mon)	180.00	190.80	180.00	189.60	339,163
26th Jun 2026 (Fri)	193.20	193.20	180.00	180.80	461,331
25th Jun 2026 (Thu)	185.00	193.20	180.00	186.60	145,432
24th Jun 2026 (Wed)	198.40	201.00	178.40	185.00	236,208
23rd Jun 2026 (Tue)	213.50	213.50	197.00	198.80	46,404
22nd Jun 2026 (Mon)	205.00	205.50	201.00	201.00	20,998
19th Jun 2026 (Fri)	216.00	217.50	200.00	200.00	41,538
18th Jun 2026 (Thu)	215.00	222.00	207.00	207.00	182,225
17th Jun 2026 (Wed)	216.50	221.50	214.00	215.00	15,529
16th Jun 2026 (Tue)	222.00	222.00	216.50	216.50	12,452

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
24th Jun 2026 7:00 am	GNW	Upsizing of Revolving Credit Facility to $230 million
7th May 2026 4:00 pm	GNW	Result of AGM
7th May 2026 4:00 pm	BUS	Result of AGM
7th May 2026 7:00 am	GNW	Report on Payments to Governments
7th May 2026 7:00 am	BUS	Report on Payments to Governments
22nd Apr 2026 7:00 am	GNW	Q1 2026 Production Report
22nd Apr 2026 7:00 am	BUS	Q1 2026 Production Report
17th Apr 2026 2:30 pm	GNW	2025 Annual Report Central Bank of Ireland disclosure
17th Apr 2026 2:30 pm	BUS	2025 Annual Report Central Bank of Ireland disclosure
13th Apr 2026 7:00 am	GNW	Notice of Annual General Meeting

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47