Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	239.00p on 10-11-2026 at 19:35:07
Change	-3.50p -1.44%
Buy	240.00p
Sell	239.00p

Last Trade:	Sell 12,073.00 at 239.00p
Day's Volume:	99,713
Last Close:	239.00p
Open:	242.50p
ISIN:	IE00BDC5DG00

Day's Range	238.00p - 242.50p
52wk Range:	171.40p - 292.00p
Market Capitalisation:	£211.87m
VWAP:	240.84069p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	12,073	239.00p	Uncrossing Trade	16:35:10 - 10-Nov-26
Buy*	6,000	240.6546p	Ordinary	16:29:26 - 10-Nov-26
Sell*	994	239.321p	Ordinary	16:28:23 - 10-Nov-26
Buy*	38	239.50p	Automatic Execution	16:27:41 - 10-Nov-26
Buy*	85	239.50p	Automatic Execution	16:27:40 - 10-Nov-26
Buy*	40	239.50p	Automatic Execution	16:04:10 - 10-Nov-26
Buy*	70	239.50p	Automatic Execution	16:04:10 - 10-Nov-26
Sell*	1,000	239.1505p	Ordinary	15:58:43 - 10-Nov-26
Buy*	1,000	239.38p	Ordinary	15:58:33 - 10-Nov-26
Buy*	83	239.25p	Ordinary	15:55:29 - 10-Nov-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	242.50	242.50	238.00	239.00	99,713
9th Nov 2026 (Mon)	240.00	246.50	238.00	242.50	91,440
6th Nov 2026 (Fri)	242.00	250.00	240.00	240.00	156,289
5th Nov 2026 (Thu)	236.00	255.00	236.00	245.00	327,888
4th Nov 2026 (Wed)	237.50	245.00	232.00	242.00	79,687
3rd Nov 2026 (Tue)	236.00	238.50	236.00	237.00	43,381
2nd Nov 2026 (Mon)	238.00	243.50	234.00	234.00	73,291
30th Oct 2026 (Fri)	242.00	244.00	232.00	238.00	222,724
29th Oct 2026 (Thu)	233.00	233.50	229.50	232.00	52,988
28th Oct 2026 (Wed)	230.50	232.50	226.00	227.00	55,298
27th Oct 2026 (Tue)	225.00	237.00	225.00	228.00	25,183
26th Oct 2026 (Mon)	222.50	230.00	222.50	227.50	25,083
23rd Oct 2026 (Fri)	227.50	229.00	221.50	225.00	32,431
22nd Oct 2026 (Thu)	232.00	232.00	221.00	227.00	92,329
21st Oct 2026 (Wed)	224.00	234.50	224.00	231.00	47,033
20th Oct 2026 (Tue)	228.50	228.50	213.00	225.00	119,749
19th Oct 2026 (Mon)	236.00	241.50	229.00	229.00	85,061
16th Oct 2026 (Fri)	230.00	239.00	230.00	236.50	146,197
15th Oct 2026 (Thu)	220.00	234.50	218.00	233.00	144,345
14th Oct 2026 (Wed)	223.00	226.00	221.50	226.00	44,185
13th Oct 2026 (Tue)	225.00	229.50	220.00	220.00	71,051
12th Oct 2026 (Mon)	224.00	232.00	224.00	228.00	46,550

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
10th Nov 2026 12:21 pm	RNS	Form 38.5a Kenmare Resources PLC
10th Nov 2026 9:13 am	RNS	Form 38.5a Kenmare Resources plc
9th Nov 2026 11:15 am	RNS	Form 38.5a Kenmare Resources PLC
9th Nov 2026 10:21 am	RNS	Form 38.5a Kenmare Resources plc
6th Nov 2026 11:21 am	RNS	Form 38.5A - Kenmare Resources PLC
6th Nov 2026 9:07 am	RNS	Form 38.5a Kenmare Resources plc
5th Nov 2026 10:48 am	RNS	Form 38.5a Kenmare Resources plc
5th Nov 2026 9:42 am	RNS	Form 38.5A - Kenmare Resources PLC
4th Nov 2026 10:24 am	RNS	Form 38.5A - Kenmare Resources PLC
4th Nov 2026 9:16 am	RNS	Form 38.5a Kenmare Resources plc

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28