Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Price

Price 215.00p on 27-05-2026 at 15:25:51
Change -3.00p -1.38%
Buy 218.00p
Sell 214.50p
Last Trade: Sell 408.00 at 215.00p
Day's Volume: 112,481
Last Close: 218.00p
Open: 223.00p
ISIN: IE00BDC5DG00
Day's Range 209.00p - 223.00p
52wk Range: 191.80p - 412.50p
Market Capitalisation: £190.59m
VWAP: 211.60753p
Shares in Issue: 88.65m

Kenmare Resources (KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 408 215.00p Automatic Execution
16:22:35 - 27-May-26
Sell* 61 214.50p Automatic Execution
16:20:57 - 27-May-26
Sell* 679 214.50p Automatic Execution
16:20:57 - 27-May-26
Buy* 52 217.00p Automatic Execution
16:16:56 - 27-May-26
Buy* 16 217.00p Automatic Execution
16:16:56 - 27-May-26
Buy* 1,650 214.119p Ordinary
16:06:17 - 27-May-26
Buy* 500 214.1195p Ordinary
15:45:45 - 27-May-26
Buy* 1 215.00p SI Trade
15:45:18 - 27-May-26
Buy* 300 211.50p Automatic Execution
15:45:18 - 27-May-26
Sell* 10,000 210.00p Ordinary
15:41:43 - 27-May-26
See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 220.50 222.00 218.00 218.00 50,691
25th May 2026 (Mon) 218.50 218.50 218.50 218.50 0
22nd May 2026 (Fri) 230.00 236.50 218.50 218.50 103,675
21st May 2026 (Thu) 229.00 236.50 229.00 233.00 36,462
20th May 2026 (Wed) 216.00 228.50 214.50 228.50 147,684
19th May 2026 (Tue) 219.50 222.50 216.00 217.00 31,492
18th May 2026 (Mon) 230.50 230.50 219.50 221.50 57,956
15th May 2026 (Fri) 230.00 231.50 223.50 228.50 21,542
14th May 2026 (Thu) 231.00 232.00 229.00 229.00 9,510
13th May 2026 (Wed) 237.50 237.50 229.50 229.50 23,373
12th May 2026 (Tue) 240.50 240.50 232.00 232.00 27,169
11th May 2026 (Mon) 241.50 242.00 235.00 235.00 56,133
8th May 2026 (Fri) 239.50 243.00 237.50 237.50 41,258
7th May 2026 (Thu) 237.00 238.00 235.00 236.00 95,518
6th May 2026 (Wed) 236.00 238.50 236.00 237.50 37,683
5th May 2026 (Tue) 240.00 240.00 234.50 235.00 66,114
4th May 2026 (Mon) 239.50 239.50 239.50 239.50 0
1st May 2026 (Fri) 229.00 239.50 229.00 239.50 70,120
30th Apr 2026 (Thu) 229.00 232.00 229.00 231.50 31,938
29th Apr 2026 (Wed) 233.00 233.50 229.00 230.00 67,874
28th Apr 2026 (Tue) 230.00 234.00 229.00 231.00 45,090
27th Apr 2026 (Mon) 230.00 235.00 227.00 232.00 64,376
See more Kenmare Resources price history

Kenmare Resources (KMR) Regulatory News

Date Source Headline
7th May 2026 4:00 pm BUS Result of AGM
7th May 2026 7:00 am BUS Report on Payments to Governments
22nd Apr 2026 7:00 am BUS Q1 2026 Production Report
17th Apr 2026 2:30 pm BUS 2025 Annual Report Central Bank of Ireland disclosure
13th Apr 2026 7:00 am BUS Notice of Annual General Meeting
10th Apr 2026 7:00 am BUS Publication of 2025 Annual Report
25th Mar 2026 7:00 am BUS 2025 Preliminary Results
9th Mar 2026 7:00 am BUS Update on Implementation Agreement
5th Feb 2026 7:00 am GNW Analyst and investor visit to Moma Mine
30th Jan 2026 7:00 am GNW Board Update
See more Kenmare Resources regulatory news

Kenmare Resources (KMR) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

EARNINGS AND TRADING: Kenmare backs annual guide though output falls

27th Apr 2026 14:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued from April 20 to April 24 and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS raises Close Bros; Goldman reinitiates HSBC

26th Mar 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Kenmare Resources news
FTSE 100 Latest
Value10,504.86
Change13.47

Login to your account

Forgot Password?

Not Registered