| Price | 208.00p on 21-08-2026 at 13:44:41 |
|---|---|
| Change | 3.00p 1.46% |
| Buy | 212.00p |
| Sell | 208.50p |
| Last Trade: | Sell 401.00 at 208.50p |
| Day's Volume: | 40,478 |
| Last Close: | 205.00p |
| Open: | 208.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 208.00p - 210.00p |
| 52wk Range: | 178.40p - 330.00p |
| Market Capitalisation: | £184.39m |
| VWAP: | 208.3528p |
| Shares in Issue: | 88.65m |
Kenmare Resources (KMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 401 | 208.50p | SI Trade |
14:44:13 - 21-Aug-26 |
| Sell* | 67 | 208.50p | SI Trade |
14:44:06 - 21-Aug-26 |
| Sell* | 3,396 | 208.00p | Automatic Execution |
14:44:04 - 21-Aug-26 |
| Sell* | 475 | 208.00p | Automatic Execution |
14:44:04 - 21-Aug-26 |
| Sell* | 2,500 | 208.00p | Automatic Execution |
14:44:04 - 21-Aug-26 |
| Unknown* | 1,512 | 208.00p | OTC Trade |
14:44:04 - 21-Aug-26 |
| Sell* | 1,271 | 208.00p | Automatic Execution |
14:44:04 - 21-Aug-26 |
| Buy* | 293 | 208.50p | Automatic Execution |
14:42:54 - 21-Aug-26 |
| Buy* | 195 | 210.00p | Automatic Execution |
14:01:10 - 21-Aug-26 |
| Buy* | 32 | 210.00p | Automatic Execution |
14:01:09 - 21-Aug-26 |
Kenmare Resources (KMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:00 am | BUS | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 19th Aug 2026 7:00 am | GNW | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 17th Jul 2026 2:30 pm | BUS | Holding(s) in Company |
| 17th Jul 2026 2:30 pm | GNW | Holding(s) in Company |
| 16th Jul 2026 7:00 am | BUS | Q2 and H1 2026 Production Report |
| 16th Jul 2026 7:00 am | GNW | Q2 and H1 2026 Production Report |
| 24th Jun 2026 7:00 am | BUS | Upsizing of Revolving Credit Facility to $230 million |
| 24th Jun 2026 7:00 am | GNW | Upsizing of Revolving Credit Facility to $230 million |
| 7th May 2026 4:00 pm | GNW | Result of AGM |
| 7th May 2026 4:00 pm | BUS | Result of AGM |
