Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	220.00p on 13-10-2026 at 18:35:06
Change	-8.00p -3.51%
Buy	226.00p
Sell	221.50p

Last Trade:	Buy 9,310.00 at 220.00p
Day's Volume:	71,051
Last Close:	220.00p
Open:	225.00p
ISIN:	IE00BDC5DG00

Day's Range	220.00p - 229.50p
52wk Range:	171.40p - 298.00p
Market Capitalisation:	£195.03m
VWAP:	223.07107p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	9,310	220.00p	Suspected BUY Trade	16:35:13 - 13-Oct-26
Sell*	40	221.50p	Automatic Execution	16:22:45 - 13-Oct-26
Buy*	1	224.50p	Ordinary	16:11:56 - 13-Oct-26
Sell*	1	221.50p	Ordinary	16:11:56 - 13-Oct-26
Sell*	296	221.50p	Ordinary	16:11:55 - 13-Oct-26
Buy*	153	224.50p	Automatic Execution	15:59:57 - 13-Oct-26
Buy*	2,521	222.00p	Automatic Execution	15:47:52 - 13-Oct-26
Sell*	154	222.00p	Automatic Execution	15:47:52 - 13-Oct-26
Sell*	577	222.00p	Automatic Execution	15:47:52 - 13-Oct-26
Sell*	1,500	222.2005p	Ordinary	15:44:49 - 13-Oct-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	225.00	229.50	220.00	220.00	71,051
12th Oct 2026 (Mon)	224.00	232.00	224.00	228.00	46,550
9th Oct 2026 (Fri)	232.50	241.50	224.00	225.50	188,351
8th Oct 2026 (Thu)	230.00	240.00	225.50	238.00	106,972
7th Oct 2026 (Wed)	219.00	236.50	218.00	227.50	439,988
6th Oct 2026 (Tue)	207.00	255.50	207.00	220.00	791,135
5th Oct 2026 (Mon)	184.40	185.80	180.20	181.40	36,107
2nd Oct 2026 (Fri)	192.20	192.40	182.60	182.60	81,777
1st Oct 2026 (Thu)	187.20	192.20	187.00	190.20	19,930
30th Sep 2026 (Wed)	184.00	190.00	184.00	189.20	50,687
29th Sep 2026 (Tue)	182.80	184.00	181.60	184.00	23,588
28th Sep 2026 (Mon)	182.00	182.40	180.20	181.40	30,112
25th Sep 2026 (Fri)	179.00	183.60	179.00	183.00	174,483
24th Sep 2026 (Thu)	182.00	182.00	179.40	180.00	89,892
23rd Sep 2026 (Wed)	182.60	182.60	180.00	182.60	16,769
22nd Sep 2026 (Tue)	180.00	184.40	180.00	182.60	65,211
21st Sep 2026 (Mon)	179.00	181.00	179.00	180.40	38,657
18th Sep 2026 (Fri)	183.20	185.00	180.00	180.00	208,676
17th Sep 2026 (Thu)	180.00	183.80	180.00	182.40	27,585
16th Sep 2026 (Wed)	181.00	181.40	180.00	180.00	25,151
15th Sep 2026 (Tue)	185.00	190.00	180.00	180.00	475,671
14th Sep 2026 (Mon)	180.60	181.00	171.40	178.80	92,613

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
13th Oct 2026 11:03 am	RNS	Form 38.5A - Kenmare Resources plc
13th Oct 2026 8:53 am	RNS	Form 38.5a Kenmare Resources plc
12th Oct 2026 3:20 pm	RNS	Form 8.3 - KENMARE RESOURCES PLC
12th Oct 2026 9:55 am	RNS	Form 38.5A - Kenmare Resources plc
12th Oct 2026 9:10 am	RNS	Form 38.5a Kenmare Resources plc
9th Oct 2026 12:24 pm	RNS	Form 38.5A - Kenmare Resources plc
9th Oct 2026 9:55 am	RNS	Form 38.5a Kenmare Resources plc
8th Oct 2026 4:39 pm	RNS	Form 8.3 Kenmare Resources
8th Oct 2026 2:43 pm	RNS	FORM 8.1(c) & (d)(i) - Apex as Trustee of EBT
8th Oct 2026 11:00 am	RNS	Form 8.3 - Kenmare Resources plc

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95