Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	243.00p on 06-02-2026 at 19:40:07
Change	-5.50p -2.21%
Buy	245.50p
Sell	243.50p

Last Trade:	Sell 3.00 at 243.00p
Day's Volume:	37,634
Last Close:	243.00p
Open:	254.50p
ISIN:	IE00BDC5DG00

Day's Range	243.00p - 254.50p
52wk Range:	220.50p - 450.00p
Market Capitalisation:	£214.89m
VWAP:	244.7849p
Shares in Issue:	88.43m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	3	243.00p	SI Trade	16:35:25 - 06-Feb-26
Sell*	1	243.00p	SI Trade	16:35:25 - 06-Feb-26
Sell*	2	243.00p	SI Trade	16:35:25 - 06-Feb-26
Sell*	13,378	243.00p	Uncrossing Trade	16:35:25 - 06-Feb-26
Sell*	230	243.50p	Automatic Execution	16:28:00 - 06-Feb-26
Sell*	83	244.50p	Automatic Execution	16:28:00 - 06-Feb-26
Sell*	11	244.50p	Automatic Execution	16:21:26 - 06-Feb-26
Sell*	80	244.50p	Automatic Execution	16:21:13 - 06-Feb-26
Sell*	41	244.50p	Automatic Execution	16:21:13 - 06-Feb-26
Sell*	144	244.50p	Automatic Execution	16:20:44 - 06-Feb-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	254.50	254.50	243.00	243.00	37,634
5th Feb 2026 (Thu)	261.50	261.50	248.50	248.50	245,363
4th Feb 2026 (Wed)	252.00	260.00	252.00	255.00	52,145
3rd Feb 2026 (Tue)	249.00	257.50	249.00	257.50	68,021
2nd Feb 2026 (Mon)	245.00	251.50	242.50	251.50	42,969
30th Jan 2026 (Fri)	256.50	256.50	243.00	245.50	104,829
29th Jan 2026 (Thu)	269.00	269.00	258.00	258.00	61,442
28th Jan 2026 (Wed)	262.00	267.50	259.00	265.50	65,035
27th Jan 2026 (Tue)	269.50	269.50	257.50	259.00	75,015
26th Jan 2026 (Mon)	259.00	267.00	259.00	263.00	57,315
23rd Jan 2026 (Fri)	264.50	266.00	258.00	258.00	89,679
22nd Jan 2026 (Thu)	260.00	267.00	260.00	265.00	33,053
21st Jan 2026 (Wed)	255.00	261.50	255.00	258.00	191,423
20th Jan 2026 (Tue)	265.00	267.50	254.00	254.00	73,933
19th Jan 2026 (Mon)	262.50	266.50	260.00	265.00	62,655
16th Jan 2026 (Fri)	255.50	269.00	255.00	269.00	61,757
15th Jan 2026 (Thu)	266.50	266.50	259.50	259.50	52,315
14th Jan 2026 (Wed)	264.00	264.00	248.50	263.00	202,887
13th Jan 2026 (Tue)	257.00	260.00	251.50	251.50	71,364
12th Jan 2026 (Mon)	259.50	269.00	257.00	257.00	115,814
9th Jan 2026 (Fri)	258.00	259.50	251.50	257.50	53,523
8th Jan 2026 (Thu)	256.00	258.00	253.00	256.00	30,200
7th Jan 2026 (Wed)	258.00	258.00	251.00	256.00	40,518

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
5th Feb 2026 7:00 am	GNW	Analyst and investor visit to Moma Mine
30th Jan 2026 7:00 am	GNW	Board Update
21st Jan 2026 5:15 pm	GNW	Holding(s) in Company
21st Jan 2026 7:00 am	GNW	Q4 2025 Production Report and 2026 Guidance
17th Dec 2025 7:00 am	GNW	Wet Concentrator Plant A project update and 2025 guidance update
18th Nov 2025 7:00 am	GNW	Wet Concentrator Plant A project update and 2025 guidance update
30th Oct 2025 11:00 am	GNW	Holding(s) in Company
29th Oct 2025 7:00 am	GNW	Board Update
20th Oct 2025 7:00 am	GNW	Holding(s) in Company
15th Oct 2025 7:00 am	GNW	Q3 2025 Production Report

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53