Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kenmare Resources Share Price (KMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 441.00on 25-01-2022 at 11:02:08
Change 11.00 2.56%
Buy 441.00
Sell 438.00
Sponsored Financial Content
Last Trade: Buy 2 at 440.85p
Day's Volume: 18,019
Last Close: 430.00p
Open: 438.00p
ISIN: IE00BDC5DG00
Day's Range 438.00p - 442.00p
52wk Range: 354.00p - 493.00p
Market Capitalisation: £419m
VWAP: 436.008p
Shares in Issue: 95m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Kenmare Resources (KMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2440.85Ordinary
10:33:01 - 25-Jan-22
Buy*1440.85Ordinary
09:53:50 - 25-Jan-22
Sell*1438.00Ordinary
09:28:39 - 25-Jan-22
Buy*670441.00Automatic Execution
09:22:31 - 25-Jan-22
Buy*670442.00Ordinary
09:22:25 - 25-Jan-22
Buy*1442.00Automatic Execution
09:18:43 - 25-Jan-22
Sell*1,555433.12Ordinary
08:58:06 - 25-Jan-22
Sell*15,000435.80Ordinary
08:31:50 - 25-Jan-22
Buy*19438.00Automatic Execution
08:18:19 - 25-Jan-22
Buy*100438.00Automatic Execution
08:18:19 - 25-Jan-22

Share Price History for Kenmare Resources

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)452.00454.00445.00452.00
18th Jan 2022 (Tue)458.00462.00449.00455.50
17th Jan 2022 (Mon)457.00458.00452.00454.00
14th Jan 2022 (Fri)453.00471.00452.00460.50
13th Jan 2022 (Thu)480.00480.00452.00452.50
12th Jan 2022 (Wed)481.00481.00468.00471.00
11th Jan 2022 (Tue)481.00481.00475.00476.00
10th Jan 2022 (Mon)472.00480.00469.00476.50
7th Jan 2022 (Fri)461.00473.00459.00469.00
6th Jan 2022 (Thu)489.00491.00470.00476.00
5th Jan 2022 (Wed)470.00493.00463.00490.00
4th Jan 2022 (Tue)461.00470.00458.00462.50
3rd Jan 2022 (Mon)458.000.000.00460.50
31st Dec 2021 (Fri)458.00464.00458.00460.50
30th Dec 2021 (Thu)448.00463.00448.00463.00
29th Dec 2021 (Wed)446.00459.00443.00458.00
28th Dec 2021 (Tue)459.000.000.00451.50
27th Dec 2021 (Mon)459.000.000.00451.50

News about Kenmare Resources (KMR)

Director Deals - (KMR)

News - Monday, September 13, 2021

Michael Carvill, Managing Director, sold 20,000 shares in the company on the 9th......

Director Deals - (KMR)

News - Friday, May 28, 2021

Michael Carvill, Managing Director, exercised 13,546 shares in the company on th......

FTSE 100 Latest
Value7,347.37
Change50.22


Login to your account

Forgot Password?

Not Registered