| Price | 349.50p on 21-11-2024 at 09:22:01 |
|---|---|
| Change | 1.50p 0.43% |
| Buy | 349.50p |
| Sell | 345.50p |
| Buy / Sell KMR Shares | |
| Last Trade: | Sell 500.00 at 345.90p |
| Day's Volume: | 6,514 |
| Last Close: | 348.00p |
| Open: | 349.50p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 349.50p - 349.50p |
| 52wk Range: | 291.50p - 414.50p |
| Market Capitalisation: | £312m |
| VWAP: | 344.96792p |
| Shares in Issue: | 89m |
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 345.90p | Ordinary |
09:00:20 - 21-Nov-24 |
| Buy* | 5 | 349.10p | Ordinary |
08:39:02 - 21-Nov-24 |
| Buy* | 9 | 349.50p | Automatic Execution |
08:18:11 - 21-Nov-24 |
| Sell* | 3,000 | 345.10p | Ordinary |
08:17:54 - 21-Nov-24 |
| Sell* | 3,000 | 344.66p | Ordinary |
08:16:27 - 21-Nov-24 |
