| Price | 189.00p on 04-09-2026 at 16:15:00 |
|---|---|
| Change | 2.00p 1.07% |
| Buy | 188.00p |
| Sell | 187.00p |
| Last Trade: | Buy 5,099.00 at 189.00p |
| Day's Volume: | 235,712 |
| Last Close: | 189.00p |
| Open: | 187.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 184.00p - 189.00p |
| 52wk Range: | 178.40p - 325.50p |
| Market Capitalisation: | £167.55m |
| VWAP: | 186.88521p |
| Shares in Issue: | 88.65m |
Kenmare Resources (KMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,099 | 189.00p | Suspected BUY Trade |
16:35:26 - 04-Sep-26 |
| Buy* | 83 | 188.00p | Automatic Execution |
16:29:45 - 04-Sep-26 |
| Sell* | 161 | 187.00p | Automatic Execution |
16:29:45 - 04-Sep-26 |
| Buy* | 2 | 188.00p | SI Trade |
16:20:10 - 04-Sep-26 |
| Sell* | 226 | 187.00p | Automatic Execution |
16:20:10 - 04-Sep-26 |
| Sell* | 17,815 | 186.35p | Ordinary |
16:00:46 - 04-Sep-26 |
| Unknown* | 50,000 | 187.00p | Ordinary |
15:42:50 - 04-Sep-26 |
| Sell* | 134 | 186.019p | Negotiated Trade |
15:10:52 - 04-Sep-26 |
| Sell* | 157 | 185.20p | Automatic Execution |
14:14:44 - 04-Sep-26 |
| Buy* | 874 | 187.00p | Automatic Execution |
14:03:45 - 04-Sep-26 |
Kenmare Resources (KMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | GNW | Board Update |
| 24th Aug 2026 7:00 am | BUS | Board Update |
| 19th Aug 2026 7:00 am | BUS | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 19th Aug 2026 7:00 am | GNW | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 17th Jul 2026 2:30 pm | BUS | Holding(s) in Company |
| 17th Jul 2026 2:30 pm | GNW | Holding(s) in Company |
| 16th Jul 2026 7:00 am | BUS | Q2 and H1 2026 Production Report |
| 16th Jul 2026 7:00 am | GNW | Q2 and H1 2026 Production Report |
| 24th Jun 2026 7:00 am | BUS | Upsizing of Revolving Credit Facility to $230 million |
| 24th Jun 2026 7:00 am | GNW | Upsizing of Revolving Credit Facility to $230 million |
