| Price | 233.00on 25-09-2020 at 16:30:00 |
|---|---|
| Change | 4.00 1.75% |
| Buy | 233.00 |
| Sell | 230.00 |
| Buy / Sell KMR Shares | |
| Last Trade: | Buy 2 at 233.00p |
| Day's Volume: | 8,440 |
| Last Close: | 229.00p |
| Open: | 235.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 229.00p - 235.00p |
| 52wk Range: | 138.00p - 292.00p |
| Market Capitalisation: | £256m |
| VWAP: | 0.00p |
| Shares in Issue: | 110m |
Sector: Mining
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 233.00 | Automatic Execution | 15:16:35 - 25-Sep-20 |
| Buy* | 2 | 233.00 | Automatic Execution | 15:14:07 - 25-Sep-20 |
| Buy* | 2 | 233.00 | Automatic Execution | 15:01:37 - 25-Sep-20 |
| Buy* | 267 | 234.00 | Automatic Execution | 13:45:37 - 25-Sep-20 |
| Sell* | 233 | 233.00 | Automatic Execution | 13:13:31 - 25-Sep-20 |
| Buy* | 461 | 233.72 | Ordinary | 12:29:33 - 25-Sep-20 |
| Buy* | 100 | 234.00 | Automatic Execution | 11:48:32 - 25-Sep-20 |
| Buy* | 250 | 233.00 | Automatic Execution | 11:47:37 - 25-Sep-20 |
| Buy* | 1 | 234.00 | Automatic Execution | 11:47:37 - 25-Sep-20 |
| Sell* | 250 | 232.26 | Ordinary | 10:48:04 - 25-Sep-20 |
Share Price History for Kenmare Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2020 (Thu) | 231.00 | 235.00 | 229.00 | 237.50 | |
| 23rd Sep 2020 (Wed) | 239.00 | 239.00 | 237.00 | 237.50 | |
| 22nd Sep 2020 (Tue) | 241.00 | 241.00 | 233.00 | 235.00 | |
| 21st Sep 2020 (Mon) | 256.00 | 259.00 | 234.00 | 237.50 | |
| 18th Sep 2020 (Fri) | 254.00 | 263.00 | 254.00 | 259.50 | |
| 17th Sep 2020 (Thu) | 253.00 | 261.00 | 251.00 | 259.00 | |
| 16th Sep 2020 (Wed) | 249.00 | 256.00 | 248.00 | 254.50 | |
| 15th Sep 2020 (Tue) | 245.00 | 256.00 | 244.00 | 247.50 | |
| 14th Sep 2020 (Mon) | 239.00 | 246.00 | 238.00 | 242.00 | |
| 11th Sep 2020 (Fri) | 233.00 | 238.00 | 233.00 | 235.50 | |
| 10th Sep 2020 (Thu) | 234.00 | 240.00 | 233.00 | 235.00 | |
| 9th Sep 2020 (Wed) | 232.00 | 238.00 | 232.00 | 234.50 | |
| 8th Sep 2020 (Tue) | 234.00 | 234.00 | 229.00 | 230.00 | |
| 7th Sep 2020 (Mon) | 230.00 | 234.00 | 229.00 | 232.50 | |
| 4th Sep 2020 (Fri) | 228.00 | 229.00 | 225.00 | 226.00 | |
| 3rd Sep 2020 (Thu) | 233.00 | 233.00 | 228.00 | 230.50 | |
| 2nd Sep 2020 (Wed) | 230.00 | 232.00 | 228.00 | 230.00 | |
| 1st Sep 2020 (Tue) | 237.00 | 240.00 | 229.00 | 229.50 | |
| 31st Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 237.50 | |
| 28th Aug 2020 (Fri) | 236.00 | 237.00 | 235.00 | 237.50 | |
| 27th Aug 2020 (Thu) | 231.00 | 236.00 | 226.00 | 233.00 | |
| 26th Aug 2020 (Wed) | 230.00 | 232.00 | 230.00 | 232.00 | |
News - Wednesday, August 19, 2020
Mineral sands producer Kenmare Resources posted a 30% decline in first-half prof......
News - Tuesday, July 14, 2020
Berenberg today reaffirms its buy investment rating on Kenmare Resources PLC (LO......
