Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	189.20p on 30-09-2026 at 18:35:06
Change	5.20p 2.83%
Buy	190.00p
Sell	187.20p

Last Trade:	Sell 8,044.00 at 189.20p
Day's Volume:	50,687
Last Close:	189.20p
Open:	184.00p
ISIN:	IE00BDC5DG00

Day's Range	184.00p - 190.00p
52wk Range:	171.40p - 325.50p
Market Capitalisation:	£167.72m
VWAP:	186.29926p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	8,044	189.20p	Uncrossing Trade	16:35:04 - 30-Sep-26
Sell*	281	187.80p	Automatic Execution	16:29:32 - 30-Sep-26
Sell*	57	187.80p	Automatic Execution	16:29:31 - 30-Sep-26
Sell*	26	187.80p	Automatic Execution	16:27:54 - 30-Sep-26
Sell*	395	187.80p	Automatic Execution	16:23:18 - 30-Sep-26
Sell*	168	188.40p	Automatic Execution	16:20:02 - 30-Sep-26
Buy*	359	190.00p	Automatic Execution	16:18:58 - 30-Sep-26
Buy*	4,398	189.40p	Automatic Execution	16:18:58 - 30-Sep-26
Buy*	206	189.40p	Automatic Execution	16:18:58 - 30-Sep-26
Sell*	203	187.20p	Automatic Execution	15:58:45 - 30-Sep-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	182.80	184.00	181.60	184.00	23,588
28th Sep 2026 (Mon)	182.00	182.40	180.20	181.40	30,112
25th Sep 2026 (Fri)	179.00	183.60	179.00	183.00	174,483
24th Sep 2026 (Thu)	182.00	182.00	179.40	180.00	89,892
23rd Sep 2026 (Wed)	182.60	182.60	180.00	182.60	16,769
22nd Sep 2026 (Tue)	180.00	184.40	180.00	182.60	65,211
21st Sep 2026 (Mon)	179.00	181.00	179.00	180.40	38,657
18th Sep 2026 (Fri)	183.20	185.00	180.00	180.00	208,676
17th Sep 2026 (Thu)	180.00	183.80	180.00	182.40	27,585
16th Sep 2026 (Wed)	181.00	181.40	180.00	180.00	25,151
15th Sep 2026 (Tue)	185.00	190.00	180.00	180.00	475,671
14th Sep 2026 (Mon)	180.60	181.00	171.40	178.80	92,613
11th Sep 2026 (Fri)	183.60	186.60	179.20	179.20	68,778
10th Sep 2026 (Thu)	183.60	187.20	183.60	186.60	39,651
9th Sep 2026 (Wed)	185.00	189.00	185.00	189.00	83,711
8th Sep 2026 (Tue)	185.00	192.60	185.00	189.00	98,499
7th Sep 2026 (Mon)	188.00	194.00	188.00	194.00	58,615
4th Sep 2026 (Fri)	187.00	189.00	184.00	189.00	235,712
3rd Sep 2026 (Thu)	190.00	190.00	186.00	187.00	160,204
2nd Sep 2026 (Wed)	188.00	190.00	184.60	190.00	488,553
1st Sep 2026 (Tue)	188.00	190.00	186.20	188.40	84,660
31st Aug 2026 (Mon)	190.00	190.00	190.00	190.00	0

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
24th Aug 2026 7:00 am	GNW	Board Update
24th Aug 2026 7:00 am	BUS	Board Update
19th Aug 2026 7:00 am	BUS	Half-Yearly Financial Report for the six months to 30 June 2026
19th Aug 2026 7:00 am	GNW	Half-Yearly Financial Report for the six months to 30 June 2026
17th Jul 2026 2:30 pm	BUS	Holding(s) in Company
17th Jul 2026 2:30 pm	GNW	Holding(s) in Company
16th Jul 2026 7:00 am	BUS	Q2 and H1 2026 Production Report
16th Jul 2026 7:00 am	GNW	Q2 and H1 2026 Production Report
24th Jun 2026 7:00 am	BUS	Upsizing of Revolving Credit Facility to $230 million
24th Jun 2026 7:00 am	GNW	Upsizing of Revolving Credit Facility to $230 million

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71