Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	307.50p on 09-10-2025 at 08:00:09
Change	4.00p 1.32%
Buy	308.00p
Sell	306.00p

Last Trade:	Unknown 2,450.00 at 307.00p
Day's Volume:	5,288
Last Close:	303.50p
Open:	305.50p
ISIN:	IE00BDC5DG00

Day's Range	305.50p - 307.50p
52wk Range:	265.50p - 450.00p
Market Capitalisation:	£271.93m
VWAP:	306.7934p
Shares in Issue:	88.43m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Unknown*	2,450	307.00p	SI Trade	08:26:38 - 09-Oct-25
Buy*	16	307.50p	Automatic Execution	08:26:38 - 09-Oct-25
Buy*	536	307.50p	Automatic Execution	08:26:38 - 09-Oct-25
Buy*	103	307.50p	Automatic Execution	08:26:38 - 09-Oct-25
Buy*	245	307.00p	Automatic Execution	08:26:38 - 09-Oct-25
Buy*	26	307.50p	SI Trade	08:26:21 - 09-Oct-25
Buy*	1,500	306.50p	Ordinary	08:17:11 - 09-Oct-25
Unknown*	1	307.00p	SI Trade	08:15:05 - 09-Oct-25
Unknown*	10	306.00p	SI Trade	08:10:00 - 09-Oct-25
Unknown*	2	306.00p	SI Trade	08:10:00 - 09-Oct-25

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	318.00	318.00	303.00	303.50	108,066
7th Oct 2025 (Tue)	320.00	322.00	306.00	306.00	58,138
6th Oct 2025 (Mon)	312.00	325.50	312.00	319.00	134,205
3rd Oct 2025 (Fri)	309.00	314.00	308.00	312.00	208,287
2nd Oct 2025 (Thu)	313.50	313.50	306.00	307.50	45,190
1st Oct 2025 (Wed)	308.00	314.50	308.00	311.50	41,958
30th Sep 2025 (Tue)	312.00	318.50	307.50	313.00	127,790
29th Sep 2025 (Mon)	310.00	313.00	310.00	312.00	26,569
26th Sep 2025 (Fri)	309.00	319.50	309.00	312.50	40,854
25th Sep 2025 (Thu)	319.50	319.50	311.00	315.50	45,767
24th Sep 2025 (Wed)	309.00	310.50	306.00	310.00	59,179
23rd Sep 2025 (Tue)	306.50	311.00	303.00	309.00	60,630
22nd Sep 2025 (Mon)	319.00	319.00	303.50	307.00	42,900
19th Sep 2025 (Fri)	300.00	307.00	300.00	307.00	178,266
18th Sep 2025 (Thu)	316.50	316.50	300.00	304.50	55,176
17th Sep 2025 (Wed)	314.00	317.50	307.00	317.50	89,367
16th Sep 2025 (Tue)	321.00	321.00	311.00	311.00	45,248
15th Sep 2025 (Mon)	324.00	324.00	316.50	320.50	40,395
12th Sep 2025 (Fri)	311.00	320.00	311.00	318.00	63,019
11th Sep 2025 (Thu)	313.00	320.00	311.50	318.00	74,821
10th Sep 2025 (Wed)	312.00	314.50	312.00	314.00	68,869
9th Sep 2025 (Tue)	325.00	325.00	312.00	313.50	74,570

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
8th Oct 2025 7:00 am	GNW	Wet Concentrator Plant A Project Update
6th Oct 2025 3:15 pm	GNW	Holding(s) in Company
2nd Oct 2025 7:00 am	GNW	Fatal incident involving a police officer
22nd Aug 2025 3:30 pm	GNW	Holding(s) in Company
20th Aug 2025 7:00 am	GNW	Half-Yearly Financial Report for the six months to 30 June 2025 and interim dividend
15th Aug 2025 10:30 am	GNW	Media Speculation
7th Aug 2025 5:15 pm	GNW	Holding(s) in Company
28th Jul 2025 7:00 am	GNW	Second new dredge arrives at the Moma Mine
21st Jul 2025 7:00 am	GNW	First new dredge arrives at the Moma Mine
16th Jul 2025 7:00 am	GNW	Q2 and H1 2025 Production Report

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value9,514.89

Change-33.98