Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	238.00p on 02-11-2026 at 09:53:04
Change	0.00p 0%
Buy	238.50p
Sell	238.00p

Last Trade:	Buy 654.00 at 238.50p
Day's Volume:	16,134
Last Close:	238.00p
Open:	238.00p
ISIN:	IE00BDC5DG00

Day's Range	236.00p - 238.50p
52wk Range:	171.40p - 292.00p
Market Capitalisation:	£210.98m
VWAP:	237.88272p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	654	238.50p	SI Trade	09:53:04 - 02-Nov-26
Sell*	500	238.16p	Ordinary	09:37:53 - 02-Nov-26
Sell*	198	238.00p	Automatic Execution	09:30:06 - 02-Nov-26
Sell*	11	238.50p	Automatic Execution	09:30:06 - 02-Nov-26
Sell*	213	238.58p	Ordinary	09:29:09 - 02-Nov-26
Sell*	50	238.58p	Ordinary	09:27:53 - 02-Nov-26
Sell*	15	238.562p	Negotiated Trade	09:27:11 - 02-Nov-26
Sell*	209	238.50p	SI Trade	09:24:57 - 02-Nov-26
Sell*	22	238.50p	SI Trade	09:20:23 - 02-Nov-26
Sell*	750	238.161p	Ordinary	09:16:08 - 02-Nov-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	238.00	238.50	236.00	238.00	16,134
30th Oct 2026 (Fri)	242.00	244.00	232.00	238.00	222,724
29th Oct 2026 (Thu)	233.00	233.50	229.50	232.00	52,988
28th Oct 2026 (Wed)	230.50	232.50	226.00	227.00	55,298
27th Oct 2026 (Tue)	225.00	237.00	225.00	228.00	25,183
26th Oct 2026 (Mon)	222.50	230.00	222.50	227.50	25,083
23rd Oct 2026 (Fri)	227.50	229.00	221.50	225.00	32,431
22nd Oct 2026 (Thu)	232.00	232.00	221.00	227.00	92,329
21st Oct 2026 (Wed)	224.00	234.50	224.00	231.00	47,033
20th Oct 2026 (Tue)	228.50	228.50	213.00	225.00	119,749
19th Oct 2026 (Mon)	236.00	241.50	229.00	229.00	85,061
16th Oct 2026 (Fri)	230.00	239.00	230.00	236.50	146,197
15th Oct 2026 (Thu)	220.00	234.50	218.00	233.00	144,345
14th Oct 2026 (Wed)	223.00	226.00	221.50	226.00	44,185
13th Oct 2026 (Tue)	225.00	229.50	220.00	220.00	71,051
12th Oct 2026 (Mon)	224.00	232.00	224.00	228.00	46,550
9th Oct 2026 (Fri)	232.50	241.50	224.00	225.50	188,351
8th Oct 2026 (Thu)	230.00	240.00	225.50	238.00	106,972
7th Oct 2026 (Wed)	219.00	236.50	218.00	227.50	439,988
6th Oct 2026 (Tue)	207.00	255.50	207.00	220.00	791,135
5th Oct 2026 (Mon)	184.40	185.80	180.20	181.40	36,107
2nd Oct 2026 (Fri)	192.20	192.40	182.60	182.60	81,777

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
30th Oct 2026 11:49 am	RNS	Form 38.5A - Kenmare Resources PLC
30th Oct 2026 10:43 am	RNS	Form 38.5a (EPT/RI) Kenmare Resources plc
30th Oct 2026 7:00 am	GNW	Update on Implementation Agreement
30th Oct 2026 7:00 am	BUS	Update on Implementation Agreement
29th Oct 2026 11:45 am	RNS	Form 38.5A - Kenmare Resources PLC
29th Oct 2026 9:14 am	RNS	Form 38.5a Kenmare Resources plc
28th Oct 2026 10:54 am	RNS	Form 38.5A - Kenmare Resources PLC
28th Oct 2026 8:47 am	RNS	Form 38.5a Kenmare Resources plc
27th Oct 2026 10:24 am	RNS	Form 38.5A - Kenmare Resources PLC
27th Oct 2026 9:46 am	RNS	Form 38.5a Kenmare Resources plc

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,738.59

Change8.81