Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	228.50p on 26-10-2026 at 10:20:21
Change	3.50p 1.56%
Buy	229.00p
Sell	228.00p

Last Trade:	Sell 50.00 at 228.16p
Day's Volume:	12,134
Last Close:	225.00p
Open:	222.50p
ISIN:	IE00BDC5DG00

Day's Range	222.50p - 229.00p
52wk Range:	171.40p - 292.00p
Market Capitalisation:	£202.56m
VWAP:	228.37366p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	50	228.16p	Ordinary	10:20:20 - 26-Oct-26
Sell*	1,502	227.964p	Negotiated Trade	10:12:30 - 26-Oct-26
Sell*	108	227.941p	Negotiated Trade	10:08:17 - 26-Oct-26
Sell*	33	228.50p	Automatic Execution	10:03:15 - 26-Oct-26
Sell*	100	228.58p	Ordinary	09:58:07 - 26-Oct-26
Sell*	100	228.50p	SI Trade	09:53:16 - 26-Oct-26
Sell*	50	228.50p	SI Trade	09:53:08 - 26-Oct-26
Sell*	100	228.74p	Ordinary	09:53:00 - 26-Oct-26
Sell*	50	228.50p	SI Trade	09:52:18 - 26-Oct-26
Sell*	100	228.50p	SI Trade	09:52:09 - 26-Oct-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	222.50	229.00	222.50	225.00	12,134
23rd Oct 2026 (Fri)	227.50	229.00	221.50	225.00	32,431
22nd Oct 2026 (Thu)	232.00	232.00	221.00	227.00	92,329
21st Oct 2026 (Wed)	224.00	234.50	224.00	231.00	47,033
20th Oct 2026 (Tue)	228.50	228.50	213.00	225.00	119,749
19th Oct 2026 (Mon)	236.00	241.50	229.00	229.00	85,061
16th Oct 2026 (Fri)	230.00	239.00	230.00	236.50	146,197
15th Oct 2026 (Thu)	220.00	234.50	218.00	233.00	144,345
14th Oct 2026 (Wed)	223.00	226.00	221.50	226.00	44,185
13th Oct 2026 (Tue)	225.00	229.50	220.00	220.00	71,051
12th Oct 2026 (Mon)	224.00	232.00	224.00	228.00	46,550
9th Oct 2026 (Fri)	232.50	241.50	224.00	225.50	188,351
8th Oct 2026 (Thu)	230.00	240.00	225.50	238.00	106,972
7th Oct 2026 (Wed)	219.00	236.50	218.00	227.50	439,988
6th Oct 2026 (Tue)	207.00	255.50	207.00	220.00	791,135
5th Oct 2026 (Mon)	184.40	185.80	180.20	181.40	36,107
2nd Oct 2026 (Fri)	192.20	192.40	182.60	182.60	81,777
1st Oct 2026 (Thu)	187.20	192.20	187.00	190.20	19,930
30th Sep 2026 (Wed)	184.00	190.00	184.00	189.20	50,687
29th Sep 2026 (Tue)	182.80	184.00	181.60	184.00	23,588
28th Sep 2026 (Mon)	182.00	182.40	180.20	181.40	30,112

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
23rd Oct 2026 11:38 am	RNS	Form 38.5A - Kenmare Resources PLC
23rd Oct 2026 11:15 am	RNS	Form 38.5a Kenmare Resources plc
22nd Oct 2026 11:16 am	RNS	Form 38.5A - Kenmare Resources PLC
22nd Oct 2026 9:19 am	RNS	Form 38.5a Kenmare Resources plc
21st Oct 2026 11:22 am	RNS	Form 38.5A - Kenmare Resources PLC
21st Oct 2026 11:01 am	RNS	Form 38.5a (EPT/RI) Kenmare Resources plc
20th Oct 2026 11:50 am	RNS	Form 38.5a (EPT/RI) Kenmare Resources plc
20th Oct 2026 11:21 am	RNS	Form 38.5A - Kenmare Resources PLC
20th Oct 2026 7:00 am	GNW	Response to Mozambican media reports regarding Implementation Agreement
20th Oct 2026 7:00 am	BUS	Response to Mozambican media reports regarding Implementation Agreement

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,732.60

Change42.24