Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	227.50p on 22-10-2026 at 10:55:37
Change	-3.50p -1.52%
Buy	228.00p
Sell	227.50p

Last Trade:	Sell 80.00 at 227.50p
Day's Volume:	11,557
Last Close:	231.00p
Open:	232.00p
ISIN:	IE00BDC5DG00

Day's Range	227.50p - 232.00p
52wk Range:	171.40p - 292.00p
Market Capitalisation:	£201.68m
VWAP:	229.09742p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	80	227.50p	Automatic Execution	11:55:37 - 22-Oct-26
Sell*	1,000	227.50p	Automatic Execution	10:30:55 - 22-Oct-26
Buy*	8	228.50p	Automatic Execution	10:28:26 - 22-Oct-26
Buy*	1,000	227.50p	Automatic Execution	10:28:26 - 22-Oct-26
Buy*	958	227.50p	Automatic Execution	10:28:26 - 22-Oct-26
Buy*	957	227.50p	Automatic Execution	10:28:26 - 22-Oct-26
Buy*	7	227.50p	Automatic Execution	10:25:13 - 22-Oct-26
Sell*	12	227.50p	Automatic Execution	10:25:13 - 22-Oct-26
Buy*	5	228.50p	Automatic Execution	10:22:49 - 22-Oct-26
Buy*	13	228.50p	Automatic Execution	10:22:49 - 22-Oct-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	224.00	234.50	224.00	231.00	47,033
20th Oct 2026 (Tue)	228.50	228.50	213.00	225.00	119,749
19th Oct 2026 (Mon)	236.00	241.50	229.00	229.00	85,061
16th Oct 2026 (Fri)	230.00	239.00	230.00	236.50	146,197
15th Oct 2026 (Thu)	220.00	234.50	218.00	233.00	144,345
14th Oct 2026 (Wed)	223.00	226.00	221.50	226.00	44,185
13th Oct 2026 (Tue)	225.00	229.50	220.00	220.00	71,051
12th Oct 2026 (Mon)	224.00	232.00	224.00	228.00	46,550
9th Oct 2026 (Fri)	232.50	241.50	224.00	225.50	188,351
8th Oct 2026 (Thu)	230.00	240.00	225.50	238.00	106,972
7th Oct 2026 (Wed)	219.00	236.50	218.00	227.50	439,988
6th Oct 2026 (Tue)	207.00	255.50	207.00	220.00	791,135
5th Oct 2026 (Mon)	184.40	185.80	180.20	181.40	36,107
2nd Oct 2026 (Fri)	192.20	192.40	182.60	182.60	81,777
1st Oct 2026 (Thu)	187.20	192.20	187.00	190.20	19,930
30th Sep 2026 (Wed)	184.00	190.00	184.00	189.20	50,687
29th Sep 2026 (Tue)	182.80	184.00	181.60	184.00	23,588
28th Sep 2026 (Mon)	182.00	182.40	180.20	181.40	30,112
25th Sep 2026 (Fri)	179.00	183.60	179.00	183.00	174,483
24th Sep 2026 (Thu)	182.00	182.00	179.40	180.00	89,892
23rd Sep 2026 (Wed)	182.60	182.60	180.00	182.60	16,769
22nd Sep 2026 (Tue)	180.00	184.40	180.00	182.60	65,211

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
21st Oct 2026 11:22 am	RNS	Form 38.5A - Kenmare Resources PLC
21st Oct 2026 11:01 am	RNS	Form 38.5a (EPT/RI) Kenmare Resources plc
20th Oct 2026 11:50 am	RNS	Form 38.5a (EPT/RI) Kenmare Resources plc
20th Oct 2026 11:21 am	RNS	Form 38.5A - Kenmare Resources PLC
20th Oct 2026 7:00 am	GNW	Response to Mozambican media reports regarding Implementation Agreement
20th Oct 2026 7:00 am	BUS	Response to Mozambican media reports regarding Implementation Agreement
19th Oct 2026 3:20 pm	RNS	Form 8.3 - KENMARE RESOURCES PLC
19th Oct 2026 11:54 am	RNS	Form 38.5A - Kenmare Resources plc
19th Oct 2026 11:28 am	RNS	Form 38.5a - Kenmare Resources plc
19th Oct 2026 11:00 am	RNS	Form 8.1 (a) & (b) (Opening Position Disclosure)

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,704.89

Change-47.99