Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Price

Price 239.50p on 04-05-2026 at 04:45:14
Change 0.00p 0%
Buy 240.00p
Sell 237.00p
Last Trade: Buy 10,403.00 at 239.50p
Day's Volume: 0
Last Close: 239.50p
Open: 0.00p
ISIN: IE00BDC5DG00
Day's Range 0.00p - 0.00p
52wk Range: 191.80p - 425.50p
Market Capitalisation: £212.31m
VWAP: 0.00p
Shares in Issue: 88.65m

Kenmare Resources (KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,403 239.50p Suspected BUY Trade
16:35:17 - 01-May-26
Buy* 93 239.50p Automatic Execution
16:22:34 - 01-May-26
Buy* 6 239.50p Automatic Execution
16:22:32 - 01-May-26
Buy* 32 239.50p Automatic Execution
16:22:32 - 01-May-26
Buy* 219 239.50p Automatic Execution
16:22:32 - 01-May-26
Buy* 70 239.50p Automatic Execution
16:22:32 - 01-May-26
Sell* 651 236.50p Ordinary
16:11:33 - 01-May-26
Unknown* 651 236.50p OTC Trade
16:11:33 - 01-May-26
Sell* 349 236.50p Automatic Execution
16:11:33 - 01-May-26
Buy* 2 239.50p Automatic Execution
15:58:36 - 01-May-26
See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 229.00 239.50 229.00 239.50 70,120
30th Apr 2026 (Thu) 229.00 232.00 229.00 231.50 31,938
29th Apr 2026 (Wed) 233.00 233.50 229.00 230.00 67,874
28th Apr 2026 (Tue) 230.00 234.00 229.00 231.00 45,090
27th Apr 2026 (Mon) 230.00 235.00 227.00 232.00 64,376
24th Apr 2026 (Fri) 229.00 231.00 227.50 230.00 81,919
23rd Apr 2026 (Thu) 225.00 231.00 225.00 230.00 51,771
22nd Apr 2026 (Wed) 225.00 233.00 225.00 228.00 182,987
21st Apr 2026 (Tue) 229.00 232.50 221.00 229.00 113,499
20th Apr 2026 (Mon) 227.00 228.00 222.50 223.50 39,030
17th Apr 2026 (Fri) 226.00 230.00 219.00 224.50 80,087
16th Apr 2026 (Thu) 217.00 223.50 217.00 219.50 74,552
15th Apr 2026 (Wed) 219.50 224.00 215.00 215.00 84,599
14th Apr 2026 (Tue) 217.50 223.00 214.50 220.50 41,904
13th Apr 2026 (Mon) 218.00 218.00 211.50 214.50 195,422
10th Apr 2026 (Fri) 209.50 217.50 209.50 213.00 56,761
9th Apr 2026 (Thu) 220.00 228.00 215.00 215.00 221,705
8th Apr 2026 (Wed) 207.00 222.00 207.00 222.00 131,087
7th Apr 2026 (Tue) 200.00 202.50 197.20 202.00 307,318
6th Apr 2026 (Mon) 200.00 200.00 200.00 200.00 0
See more Kenmare Resources price history

Kenmare Resources (KMR) Regulatory News

Date Source Headline
22nd Apr 2026 7:00 am BUS Q1 2026 Production Report
17th Apr 2026 2:30 pm BUS 2025 Annual Report Central Bank of Ireland disclosure
13th Apr 2026 7:00 am BUS Notice of Annual General Meeting
10th Apr 2026 7:00 am BUS Publication of 2025 Annual Report
25th Mar 2026 7:00 am BUS 2025 Preliminary Results
9th Mar 2026 7:00 am BUS Update on Implementation Agreement
5th Feb 2026 7:00 am GNW Analyst and investor visit to Moma Mine
30th Jan 2026 7:00 am GNW Board Update
21st Jan 2026 5:15 pm GNW Holding(s) in Company
21st Jan 2026 7:00 am GNW Q4 2025 Production Report and 2026 Guidance
See more Kenmare Resources regulatory news

Kenmare Resources (KMR) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

EARNINGS AND TRADING: Kenmare backs annual guide though output falls

27th Apr 2026 14:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued from April 20 to April 24 and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS raises Close Bros; Goldman reinitiates HSBC

26th Mar 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Kenmare Resources news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered