| Price | 198.00p on 31-07-2026 at 18:25:05 |
|---|---|
| Change | 0.40p 0.2% |
| Buy | 198.80p |
| Sell | 198.00p |
| Last Trade: | Sell 15.00 at 198.00p |
| Day's Volume: | 23,387 |
| Last Close: | 198.00p |
| Open: | 198.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 196.00p - 199.20p |
| 52wk Range: | 178.40p - 342.00p |
| Market Capitalisation: | £175.52m |
| VWAP: | 198.18188p |
| Shares in Issue: | 88.65m |
Kenmare Resources (KMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 198.00p | Automatic Execution |
16:35:13 - 31-Jul-26 |
| Sell* | 5,047 | 198.00p | Uncrossing Trade |
16:35:11 - 31-Jul-26 |
| Buy* | 19 | 198.00p | Automatic Execution |
16:29:55 - 31-Jul-26 |
| Buy* | 29 | 198.00p | Automatic Execution |
16:29:55 - 31-Jul-26 |
| Buy* | 1 | 198.00p | SI Trade |
16:29:28 - 31-Jul-26 |
| Sell* | 1 | 197.00p | Automatic Execution |
16:29:23 - 31-Jul-26 |
| Sell* | 56 | 197.40p | Automatic Execution |
16:29:23 - 31-Jul-26 |
| Buy* | 100 | 198.80p | Automatic Execution |
16:29:23 - 31-Jul-26 |
| Buy* | 41 | 198.20p | Automatic Execution |
16:29:23 - 31-Jul-26 |
| Buy* | 10 | 198.20p | Automatic Execution |
16:03:51 - 31-Jul-26 |
Kenmare Resources (KMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 2:30 pm | GNW | Holding(s) in Company |
| 16th Jul 2026 7:00 am | GNW | Q2 and H1 2026 Production Report |
| 24th Jun 2026 7:00 am | GNW | Upsizing of Revolving Credit Facility to $230 million |
| 7th May 2026 4:00 pm | GNW | Result of AGM |
| 7th May 2026 4:00 pm | BUS | Result of AGM |
| 7th May 2026 7:00 am | GNW | Report on Payments to Governments |
| 7th May 2026 7:00 am | BUS | Report on Payments to Governments |
| 22nd Apr 2026 7:00 am | GNW | Q1 2026 Production Report |
| 22nd Apr 2026 7:00 am | BUS | Q1 2026 Production Report |
| 17th Apr 2026 2:30 pm | GNW | 2025 Annual Report Central Bank of Ireland disclosure |
