Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	219.00p on 23-03-2026 at 15:15:08
Change	25.20p 13%
Buy	220.00p
Sell	218.50p

Last Trade:	Buy 86.00 at 219.00p
Day's Volume:	193,499
Last Close:	193.80p
Open:	196.00p
ISIN:	IE00BDC5DG00

Day's Range	193.00p - 219.50p
52wk Range:	193.00p - 434.50p
Market Capitalisation:	£193.67m
VWAP:	200.72147p
Shares in Issue:	88.43m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	86	219.00p	Automatic Execution	15:14:00 - 23-Mar-26
Buy*	401	219.00p	Automatic Execution	15:14:00 - 23-Mar-26
Buy*	5	218.74p	Ordinary	15:10:30 - 23-Mar-26
Sell*	76	218.50p	Automatic Execution	14:56:13 - 23-Mar-26
Buy*	94	218.00p	SI Trade	14:52:00 - 23-Mar-26
Buy*	178	218.00p	SI Trade	14:39:28 - 23-Mar-26
Buy*	136	218.00p	SI Trade	14:39:28 - 23-Mar-26
Buy*	103	218.00p	SI Trade	14:38:55 - 23-Mar-26
Buy*	240	218.00p	SI Trade	14:38:55 - 23-Mar-26
Buy*	887	219.50p	Suspected BUY Trade	14:16:05 - 23-Mar-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	196.00	219.50	193.00	193.80	193,499
20th Mar 2026 (Fri)	207.50	208.00	193.80	193.80	259,654
19th Mar 2026 (Thu)	208.00	213.00	205.00	207.00	138,499
18th Mar 2026 (Wed)	213.00	214.50	208.00	209.00	190,374
17th Mar 2026 (Tue)	225.00	225.00	211.00	211.00	109,608
16th Mar 2026 (Mon)	229.50	230.50	221.00	221.00	35,971
13th Mar 2026 (Fri)	231.00	231.00	225.50	225.50	244,473
12th Mar 2026 (Thu)	238.50	238.50	231.50	232.00	119,461
11th Mar 2026 (Wed)	245.50	245.50	234.00	234.00	121,169
10th Mar 2026 (Tue)	231.50	245.50	230.00	239.00	123,952
9th Mar 2026 (Mon)	253.00	253.00	228.00	231.50	405,840
6th Mar 2026 (Fri)	274.00	274.00	253.50	253.50	50,258
5th Mar 2026 (Thu)	264.50	267.50	263.50	267.50	28,883
4th Mar 2026 (Wed)	271.00	275.00	263.00	263.00	79,527
3rd Mar 2026 (Tue)	282.00	282.00	270.50	271.00	84,636
2nd Mar 2026 (Mon)	279.50	289.50	277.00	287.50	106,614
27th Feb 2026 (Fri)	284.00	284.00	275.50	275.50	46,582
26th Feb 2026 (Thu)	277.00	292.00	272.00	282.50	130,895
25th Feb 2026 (Wed)	272.00	275.00	269.00	273.50	144,691
24th Feb 2026 (Tue)	268.50	272.50	265.50	272.50	165,418
23rd Feb 2026 (Mon)	267.50	268.50	260.00	268.50	165,474

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
9th Mar 2026 7:00 am	BUS	Update on Implementation Agreement
5th Feb 2026 7:00 am	GNW	Analyst and investor visit to Moma Mine
30th Jan 2026 7:00 am	GNW	Board Update
21st Jan 2026 5:15 pm	GNW	Holding(s) in Company
21st Jan 2026 7:00 am	GNW	Q4 2025 Production Report and 2026 Guidance
17th Dec 2025 7:00 am	BUS	Wet Concentrator Plant A project update and 2025 guidance update
17th Dec 2025 7:00 am	GNW	Wet Concentrator Plant A project update and 2025 guidance update
18th Nov 2025 7:00 am	GNW	Wet Concentrator Plant A project update and 2025 guidance update
30th Oct 2025 11:00 am	GNW	Holding(s) in Company
29th Oct 2025 7:00 am	GNW	Board Update

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,017.14

Change98.81