Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	213.50p on 11-06-2026 at 09:55:18
Change	-0.50p -0.23%
Buy	214.50p
Sell	212.50p

Last Trade:	Sell 152.00 at 212.8201p
Day's Volume:	15,460
Last Close:	214.00p
Open:	208.00p
ISIN:	IE00BDC5DG00

Day's Range	208.00p - 214.00p
52wk Range:	191.80p - 409.00p
Market Capitalisation:	£189.26m
VWAP:	211.96824p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	152	212.8201p	Ordinary	10:21:51 - 11-Jun-26
Unknown*	1,034	211.50p	OTC Trade	09:55:30 - 11-Jun-26
Buy*	655	213.50p	Automatic Execution	09:55:30 - 11-Jun-26
Buy*	1,549	211.50p	Automatic Execution	09:55:30 - 11-Jun-26
Buy*	7,400	211.50p	Automatic Execution	09:55:30 - 11-Jun-26
Sell*	412	211.50p	Automatic Execution	09:55:30 - 11-Jun-26
Sell*	2,500	212.00p	Automatic Execution	09:55:29 - 11-Jun-26
Sell*	113	213.50p	Automatic Execution	09:55:27 - 11-Jun-26
Sell*	553	214.00p	Automatic Execution	09:55:25 - 11-Jun-26
Unknown*	1,033	214.00p	OTC Trade	09:55:25 - 11-Jun-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	208.00	217.50	208.00	214.00	32,156
9th Jun 2026 (Tue)	222.00	222.00	210.50	214.50	69,699
8th Jun 2026 (Mon)	215.00	215.00	206.00	211.50	105,481
5th Jun 2026 (Fri)	215.00	218.00	215.00	215.00	59,160
4th Jun 2026 (Thu)	214.00	219.00	214.00	216.00	24,577
3rd Jun 2026 (Wed)	220.50	220.50	216.00	216.00	16,452
2nd Jun 2026 (Tue)	216.50	218.50	215.50	216.50	85,015
1st Jun 2026 (Mon)	215.00	219.50	213.00	217.00	43,715
29th May 2026 (Fri)	210.00	219.50	210.00	215.00	58,122
28th May 2026 (Thu)	214.00	217.50	212.00	215.00	65,760
27th May 2026 (Wed)	223.00	223.00	209.00	213.00	188,355
26th May 2026 (Tue)	220.50	222.00	218.00	218.00	50,691
25th May 2026 (Mon)	218.50	218.50	218.50	218.50	0
22nd May 2026 (Fri)	230.00	236.50	218.50	218.50	103,675
21st May 2026 (Thu)	229.00	236.50	229.00	233.00	36,462
20th May 2026 (Wed)	216.00	228.50	214.50	228.50	147,684
19th May 2026 (Tue)	219.50	222.50	216.00	217.00	31,492
18th May 2026 (Mon)	230.50	230.50	219.50	221.50	57,956
15th May 2026 (Fri)	230.00	231.50	223.50	228.50	21,542
14th May 2026 (Thu)	231.00	232.00	229.00	229.00	9,510
13th May 2026 (Wed)	237.50	237.50	229.50	229.50	23,373
12th May 2026 (Tue)	240.50	240.50	232.00	232.00	27,169
11th May 2026 (Mon)	241.50	242.00	235.00	235.00	56,133

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
7th May 2026 4:00 pm	BUS	Result of AGM
7th May 2026 7:00 am	BUS	Report on Payments to Governments
22nd Apr 2026 7:00 am	BUS	Q1 2026 Production Report
17th Apr 2026 2:30 pm	BUS	2025 Annual Report Central Bank of Ireland disclosure
13th Apr 2026 7:00 am	BUS	Notice of Annual General Meeting
10th Apr 2026 7:00 am	BUS	Publication of 2025 Annual Report
25th Mar 2026 7:00 am	BUS	2025 Preliminary Results
9th Mar 2026 7:00 am	BUS	Update on Implementation Agreement
5th Feb 2026 7:00 am	GNW	Analyst and investor visit to Moma Mine
30th Jan 2026 7:00 am	GNW	Board Update

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,340.57

Change85.76