Kenmare Resources Share Price (KMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 435.00on 09-04-2021 at 16:30:00
Change 9.00 2.11%
Buy 437.00
Sell 432.00
Buy / Sell KMR Shares
Sponsored Financial Content
Last Trade: Buy 18 at 435.00p
Day's Volume: 135,955
Last Close: 426.00p
Open: 424.00p
ISIN: IE00BDC5DG00
Day's Range 418.00p - 442.00p
52wk Range: 168.50p - 442.00p
Market Capitalisation: £477m
VWAP: 0.00p
Shares in Issue: 110m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Kenmare Resources (KMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18435.00Ordinary
17:22:16 - 09-Apr-21
Buy*1,000435.00Ordinary
17:07:05 - 09-Apr-21
Sell*370434.289Ordinary
17:06:12 - 09-Apr-21
Buy*44435.022Ordinary
17:05:02 - 09-Apr-21
Buy*3,172435.00Uncrossing Trade
16:35:00 - 09-Apr-21
Buy*28436.00Automatic Execution
16:29:48 - 09-Apr-21
Buy*5436.00Automatic Execution
16:29:48 - 09-Apr-21
Buy*24436.00Automatic Execution
16:29:40 - 09-Apr-21
Buy*352435.00Automatic Execution
16:29:15 - 09-Apr-21
Buy*40435.00Automatic Execution
16:29:15 - 09-Apr-21

Share Price History for Kenmare Resources

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)401.00426.00401.00425.00
7th Apr 2021 (Wed)404.00414.00401.00405.00
6th Apr 2021 (Tue)410.00410.00400.00403.00
5th Apr 2021 (Mon)00.000.00399.50
2nd Apr 2021 (Fri)00.000.00399.50
1st Apr 2021 (Thu)00.000.00401.50
1st Apr 2021 (Thu)402.00409.00399.00399.50
31st Mar 2021 (Wed)424.00424.00407.00418.50
30th Mar 2021 (Tue)424.00424.00416.00422.50
29th Mar 2021 (Mon)427.00435.00410.00415.50
26th Mar 2021 (Fri)410.00420.00400.00415.50
25th Mar 2021 (Thu)416.00416.00395.00407.00
24th Mar 2021 (Wed)398.00416.00397.00407.00
23rd Mar 2021 (Tue)391.00397.00389.00391.00
22nd Mar 2021 (Mon)406.00406.00387.00395.50
19th Mar 2021 (Fri)406.00406.00390.00397.50
18th Mar 2021 (Thu)393.00405.00393.00404.00
17th Mar 2021 (Wed)403.00403.00390.00400.00
16th Mar 2021 (Tue)398.00410.00398.00407.00
15th Mar 2021 (Mon)410.00415.00403.00405.00
12th Mar 2021 (Fri)415.00419.00404.00412.00
11th Mar 2021 (Thu)395.00424.00395.00415.00

News about Kenmare Resources (KMR)

Director Deals - (KMR)

News - Monday, March 29, 2021

Deirdre Somers, Non Executive Director, bought 3,940 shares in the company on th......

Director Deals - (KMR)

News - Monday, March 29, 2021

Alan Martin, Non Executive Director, bought 15,865 shares in the company on the ......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered