Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	223.50p on 20-04-2026 at 16:30:00
Change	-1.00p -0.45%
Buy	234.50p
Sell	225.00p

Last Trade:	Buy 2,476.00 at 222.4265p
Day's Volume:	39,030
Last Close:	223.50p
Open:	227.00p
ISIN:	IE00BDC5DG00

Day's Range	222.50p - 228.00p
52wk Range:	191.80p - 429.50p
Market Capitalisation:	£198.13m
VWAP:	223.4049p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	2,476	222.4265p	Ordinary	16:52:55 - 20-Apr-26
Unknown*	11,556	223.50p	Uncrossing Trade	16:35:07 - 20-Apr-26
Sell*	69	225.00p	Automatic Execution	16:27:44 - 20-Apr-26
Buy*	50	227.50p	Automatic Execution	16:06:38 - 20-Apr-26
Buy*	6	228.00p	SI Trade	15:56:08 - 20-Apr-26
Buy*	11	228.00p	SI Trade	15:54:01 - 20-Apr-26
Buy*	10	226.66p	Ordinary	15:40:33 - 20-Apr-26
Sell*	20	224.65p	Ordinary	15:29:20 - 20-Apr-26
Sell*	468	224.65p	Ordinary	15:20:43 - 20-Apr-26
Buy*	111	224.50p	Automatic Execution	14:59:38 - 20-Apr-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	226.00	230.00	219.00	224.50	80,087
16th Apr 2026 (Thu)	217.00	223.50	217.00	219.50	74,552
15th Apr 2026 (Wed)	219.50	224.00	215.00	215.00	84,599
14th Apr 2026 (Tue)	217.50	223.00	214.50	220.50	41,904
13th Apr 2026 (Mon)	218.00	218.00	211.50	214.50	195,422
10th Apr 2026 (Fri)	209.50	217.50	209.50	213.00	56,761
9th Apr 2026 (Thu)	220.00	228.00	215.00	215.00	221,705
8th Apr 2026 (Wed)	207.00	222.00	207.00	222.00	131,087
7th Apr 2026 (Tue)	200.00	202.50	197.20	202.00	307,318
6th Apr 2026 (Mon)	200.00	200.00	200.00	200.00	0
3rd Apr 2026 (Fri)	200.00	200.00	200.00	200.00	0
2nd Apr 2026 (Thu)	205.00	205.00	198.00	200.00	95,929
1st Apr 2026 (Wed)	206.00	208.00	205.00	207.50	100,875
31st Mar 2026 (Tue)	201.50	211.00	194.00	211.00	399,122
30th Mar 2026 (Mon)	193.00	197.40	192.00	194.00	91,484
27th Mar 2026 (Fri)	199.60	205.50	194.80	195.00	516,586
26th Mar 2026 (Thu)	203.50	203.50	191.80	194.40	462,841
25th Mar 2026 (Wed)	218.00	223.00	196.40	197.20	425,182
24th Mar 2026 (Tue)	233.50	233.50	217.50	222.50	168,138
23rd Mar 2026 (Mon)	196.00	223.50	193.00	220.00	250,543
20th Mar 2026 (Fri)	207.50	208.00	193.80	193.80	259,654

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
17th Apr 2026 2:30 pm	BUS	2025 Annual Report Central Bank of Ireland disclosure
13th Apr 2026 7:00 am	BUS	Notice of Annual General Meeting
10th Apr 2026 7:00 am	BUS	Publication of 2025 Annual Report
25th Mar 2026 7:00 am	BUS	2025 Preliminary Results
9th Mar 2026 7:00 am	BUS	Update on Implementation Agreement
5th Feb 2026 7:00 am	GNW	Analyst and investor visit to Moma Mine
30th Jan 2026 7:00 am	GNW	Board Update
21st Jan 2026 5:15 pm	GNW	Holding(s) in Company
21st Jan 2026 7:00 am	GNW	Q4 2025 Production Report and 2026 Guidance
17th Dec 2025 7:00 am	BUS	Wet Concentrator Plant A project update and 2025 guidance update

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55