Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Price

Price 206.00p on 13-08-2026 at 12:53:47
Change 4.00p 1.98%
Buy 207.00p
Sell 204.50p
Last Trade: Sell 43.00 at 204.625p
Day's Volume: 2,857
Last Close: 202.00p
Open: 202.00p
ISIN: IE00BDC5DG00
Day's Range 200.50p - 206.00p
52wk Range: 178.40p - 342.00p
Market Capitalisation: £182.62m
VWAP: 203.41537p
Shares in Issue: 88.65m

Kenmare Resources (KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 204.625p Ordinary
13:39:54 - 13-Aug-26
Buy* 51 206.00p Automatic Execution
13:37:35 - 13-Aug-26
Buy* 107 206.00p Automatic Execution
12:59:51 - 13-Aug-26
Buy* 101 205.00p Automatic Execution
12:59:49 - 13-Aug-26
Buy* 57 204.50p Automatic Execution
12:59:49 - 13-Aug-26
Buy* 499 204.50p Automatic Execution
12:59:49 - 13-Aug-26
Buy* 51 204.50p Automatic Execution
12:59:49 - 13-Aug-26
Sell* 15 203.00p Automatic Execution
11:56:39 - 13-Aug-26
Buy* 51 205.00p Automatic Execution
11:56:39 - 13-Aug-26
Buy* 100 205.00p Automatic Execution
11:56:39 - 13-Aug-26
See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 211.50 211.50 200.00 202.00 22,452
11th Aug 2026 (Tue) 200.00 211.50 200.00 210.00 36,969
10th Aug 2026 (Mon) 205.00 212.50 200.00 204.00 80,661
7th Aug 2026 (Fri) 200.00 210.00 200.00 210.00 53,967
6th Aug 2026 (Thu) 199.40 200.00 198.20 200.00 30,397
5th Aug 2026 (Wed) 198.00 199.60 196.80 198.00 23,164
4th Aug 2026 (Tue) 198.00 199.80 198.00 199.20 5,270
3rd Aug 2026 (Mon) 198.00 200.00 195.20 198.00 57,688
31st Jul 2026 (Fri) 198.00 199.20 196.00 198.00 23,387
30th Jul 2026 (Thu) 195.00 199.80 195.00 197.60 78,493
29th Jul 2026 (Wed) 188.00 197.00 188.00 194.40 125,866
28th Jul 2026 (Tue) 187.00 188.00 186.00 188.00 34,407
27th Jul 2026 (Mon) 190.00 193.80 190.00 191.00 30,727
24th Jul 2026 (Fri) 190.00 193.60 187.20 192.00 46,455
23rd Jul 2026 (Thu) 187.00 190.00 187.00 190.00 31,888
22nd Jul 2026 (Wed) 185.00 189.00 185.00 189.00 6,265
21st Jul 2026 (Tue) 185.00 187.00 185.00 187.00 45,491
20th Jul 2026 (Mon) 185.60 190.00 185.00 187.00 55,528
17th Jul 2026 (Fri) 185.00 193.80 185.00 190.20 75,787
16th Jul 2026 (Thu) 185.40 193.80 180.80 192.60 106,786
15th Jul 2026 (Wed) 191.40 191.40 186.00 190.00 182,707
14th Jul 2026 (Tue) 190.00 194.00 189.60 193.60 17,753
13th Jul 2026 (Mon) 192.60 196.00 185.80 195.00 99,788
See more Kenmare Resources price history

Kenmare Resources (KMR) Regulatory News

Date Source Headline
17th Jul 2026 2:30 pm GNW Holding(s) in Company
16th Jul 2026 7:00 am GNW Q2 and H1 2026 Production Report
24th Jun 2026 7:00 am GNW Upsizing of Revolving Credit Facility to $230 million
7th May 2026 4:00 pm GNW Result of AGM
7th May 2026 4:00 pm BUS Result of AGM
7th May 2026 7:00 am GNW Report on Payments to Governments
7th May 2026 7:00 am BUS Report on Payments to Governments
22nd Apr 2026 7:00 am GNW Q1 2026 Production Report
22nd Apr 2026 7:00 am BUS Q1 2026 Production Report
17th Apr 2026 2:30 pm GNW 2025 Annual Report Central Bank of Ireland disclosure
See more Kenmare Resources regulatory news

Kenmare Resources (KMR) Share News

UK earnings, trading statements calendar - next 7 days

12th Aug 2026 13:50

Read More

Kenmare Resources notes soft ilmenite market, weak market conditions

16th Jul 2026 16:44

(Alliance News) - Kenmare Resources on Thursday said it has continued to engage constructively with the government of Mozambique regarding Moma's implementation agreement during the second quarter of 2026, noting it is on track to achieve its 2026 shipments guidance. Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

EARNINGS AND TRADING: Kenmare backs annual guide though output falls

27th Apr 2026 14:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued from April 20 to April 24 and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

See more Kenmare Resources news
FTSE 100 Latest
Value10,792.08
Change-41.07

Login to your account

Forgot Password?

Not Registered