Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kenmare Resources Share Price (KMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 233.00on 25-09-2020 at 16:30:00
Change 4.00 1.75%
Buy 233.00
Sell 230.00
Buy / Sell KMR Shares
Sponsored Financial Content
Last Trade: Buy 2 at 233.00p
Day's Volume: 8,440
Last Close: 229.00p
Open: 235.00p
Day's Range 229.00p - 235.00p
52wk Range: 138.00p - 292.00p
Market Capitalisation: £256m
VWAP: 0.00p
Shares in Issue: 110m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Kenmare Resources (KMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2233.00Automatic Execution
15:16:35 - 25-Sep-20
Buy*2233.00Automatic Execution
15:14:07 - 25-Sep-20
Buy*2233.00Automatic Execution
15:01:37 - 25-Sep-20
Buy*267234.00Automatic Execution
13:45:37 - 25-Sep-20
Sell*233233.00Automatic Execution
13:13:31 - 25-Sep-20
12:29:33 - 25-Sep-20
Buy*100234.00Automatic Execution
11:48:32 - 25-Sep-20
Buy*250233.00Automatic Execution
11:47:37 - 25-Sep-20
Buy*1234.00Automatic Execution
11:47:37 - 25-Sep-20
10:48:04 - 25-Sep-20

Share Price History for Kenmare Resources

Time period:
Date Open High Low Close
24th Sep 2020 (Thu)231.00235.00229.00237.50
23rd Sep 2020 (Wed)239.00239.00237.00237.50
22nd Sep 2020 (Tue)241.00241.00233.00235.00
21st Sep 2020 (Mon)256.00259.00234.00237.50
18th Sep 2020 (Fri)254.00263.00254.00259.50
17th Sep 2020 (Thu)253.00261.00251.00259.00
16th Sep 2020 (Wed)249.00256.00248.00254.50
15th Sep 2020 (Tue)245.00256.00244.00247.50
14th Sep 2020 (Mon)239.00246.00238.00242.00
11th Sep 2020 (Fri)233.00238.00233.00235.50
10th Sep 2020 (Thu)234.00240.00233.00235.00
9th Sep 2020 (Wed)232.00238.00232.00234.50
8th Sep 2020 (Tue)234.00234.00229.00230.00
7th Sep 2020 (Mon)230.00234.00229.00232.50
4th Sep 2020 (Fri)228.00229.00225.00226.00
3rd Sep 2020 (Thu)233.00233.00228.00230.50
2nd Sep 2020 (Wed)230.00232.00228.00230.00
1st Sep 2020 (Tue)237.00240.00229.00229.50
31st Aug 2020 (Mon)00.000.00237.50
28th Aug 2020 (Fri)236.00237.00235.00237.50
27th Aug 2020 (Thu)231.00236.00226.00233.00
26th Aug 2020 (Wed)230.00232.00230.00232.00

News about Kenmare Resources (KMR)

Kenmare Resources profit falls 30%; lowers annual output forecast

News - Wednesday, August 19, 2020

Mineral sands producer Kenmare Resources posted a 30% decline in first-half prof......

Broker Forecast - Berenberg issues a broker note on Kenmare Resources PLC

News - Tuesday, July 14, 2020

Berenberg today reaffirms its buy investment rating on Kenmare Resources PLC (LO......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered