Kenmare Resources Share Price (KMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 237.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 237.00
Sell 235.00
Buy / Sell KMR Shares
Sponsored Financial Content
Last Trade: Buy 2,500 at 236.50p
Day's Volume: 21,131
Last Close: 235.00p
Open: 229.00p
ISIN: IE00BDC5DG00
Day's Range 229.00p - 239.00p
52wk Range: 174.00p - 259.00p
Market Capitalisation: £260m
VWAP: 0.00p
Shares in Issue: 110m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Kenmare Resources (KMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,500236.50Ordinary
Non protected portfolio
Single protected transaction
16:36:25 - 17-Jan-20
Buy*679237.00Uncrossing Trade
16:35:26 - 17-Jan-20
Buy*49237.00Automatic Execution
16:24:06 - 17-Jan-20
Buy*180237.00Automatic Execution
16:24:06 - 17-Jan-20
Buy*25237.00Automatic Execution
15:36:14 - 17-Jan-20
Buy*166237.00Automatic Execution
15:16:41 - 17-Jan-20
Buy*229237.00Automatic Execution
14:58:29 - 17-Jan-20
Buy*173236.00Automatic Execution
14:47:56 - 17-Jan-20
Buy*229236.00Automatic Execution
14:30:45 - 17-Jan-20
Sell*27235.16Ordinary
14:23:41 - 17-Jan-20

Share Price History for Kenmare Resources

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)238.00239.00235.00236.00
15th Jan 2020 (Wed)237.00237.00235.00234.50
14th Jan 2020 (Tue)233.00235.00230.00232.00
13th Jan 2020 (Mon)240.00240.00233.00237.00
10th Jan 2020 (Fri)235.00239.00233.00234.50
9th Jan 2020 (Thu)240.00240.00233.00234.00
8th Jan 2020 (Wed)245.00246.00240.00240.50
7th Jan 2020 (Tue)240.00245.00239.00241.00
6th Jan 2020 (Mon)240.00241.00239.00240.00
3rd Jan 2020 (Fri)236.00241.00236.00240.00
2nd Jan 2020 (Thu)234.00240.00233.00237.00
1st Jan 2020 (Wed)234.000.000.00235.00
31st Dec 2019 (Tue)234.00236.00234.00235.00
30th Dec 2019 (Mon)233.00237.00233.00235.00
27th Dec 2019 (Fri)235.00237.00230.00233.50
26th Dec 2019 (Thu)00.000.00233.00
25th Dec 2019 (Wed)232.500.000.00233.00
24th Dec 2019 (Tue)232.500.000.00233.00
23rd Dec 2019 (Mon)220.00235.00220.00232.50
20th Dec 2019 (Fri)218.00223.00218.00221.00

News about Kenmare Resources (KMR)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered