| Price | 327.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 12.50p 3.97% |
| Buy | 326.50p |
| Sell | 322.00p |
| Buy / Sell KMR Shares | |
| Last Trade: | Unknown 2,827.00 at 327.50p |
| Day's Volume: | 83,296 |
| Last Close: | 327.50p |
| Open: | 315.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 311.00p - 327.50p |
| 52wk Range: | 291.50p - 404.00p |
| Market Capitalisation: | £292m |
| VWAP: | 320.03564p |
| Shares in Issue: | 89m |
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,827 | 327.50p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 4,472 | 322.75p | Suspected BUY Trade |
16:38:40 - 20-Dec-24 |
| Sell* | 23,488 | 327.50p | Uncrossing Trade |
16:35:29 - 20-Dec-24 |
| Sell* | 72 | 322.00p | Automatic Execution |
16:29:45 - 20-Dec-24 |
| Buy* | 10 | 323.50p | Automatic Execution |
16:29:45 - 20-Dec-24 |
| Buy* | 5 | 323.50p | Automatic Execution |
16:29:24 - 20-Dec-24 |
| Buy* | 3 | 323.50p | Automatic Execution |
16:29:24 - 20-Dec-24 |
| Buy* | 9 | 323.50p | Automatic Execution |
16:29:04 - 20-Dec-24 |
| Buy* | 300 | 323.00p | Automatic Execution |
16:28:22 - 20-Dec-24 |
| Buy* | 83 | 321.00p | Automatic Execution |
16:27:47 - 20-Dec-24 |
