Kenmare Res. Share Price (KMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.00on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 227.00
Sell 221.00
Buy / Sell KMR Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 225.00p
Day's Volume: 372,050
Last Close: 224.00p
Open: 226.00p
ISIN: IE00BDC5DG00
Day's Range 221.00p - 227.00p
52wk Range: 138.00p - 292.00p
Market Capitalisation: £246m
VWAP: 0.00p
Shares in Issue: 110m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Kenmare Res. (KMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,000225.00Ordinary
Non protected portfolio
Single protected transaction
16:42:58 - 05-Jun-20
Unknown*7224.00Automatic Execution
16:36:12 - 05-Jun-20
Unknown*450224.00Automatic Execution
16:36:11 - 05-Jun-20
Unknown*172224.00Uncrossing Trade
16:35:27 - 05-Jun-20
Buy*433227.00Automatic Execution
16:29:41 - 05-Jun-20
Sell*400223.00Ordinary
16:16:52 - 05-Jun-20
Sell*45221.00Automatic Execution
16:04:17 - 05-Jun-20
Sell*938221.00Automatic Execution
16:02:36 - 05-Jun-20
Sell*462221.00Automatic Execution
16:02:36 - 05-Jun-20
Buy*350226.00Automatic Execution
15:49:23 - 05-Jun-20

Share Price History for Kenmare Res.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)227.00227.00220.00225.50
3rd Jun 2020 (Wed)223.00224.00210.00223.00
2nd Jun 2020 (Tue)225.00225.00221.00222.50
1st Jun 2020 (Mon)00.000.00221.50
1st Jun 2020 (Mon)217.00222.00217.00220.50
29th May 2020 (Fri)220.00220.00214.00213.50
28th May 2020 (Thu)220.00220.00215.00213.50
27th May 2020 (Wed)220.00220.00219.00213.00
26th May 2020 (Tue)220.00220.00212.00213.00
25th May 2020 (Mon)00.000.00211.00
22nd May 2020 (Fri)219.00219.00208.00215.00
21st May 2020 (Thu)213.00219.00208.00215.00
20th May 2020 (Wed)218.00218.00213.00215.50
19th May 2020 (Tue)219.00219.00210.00215.00
18th May 2020 (Mon)215.00215.00207.00210.50
15th May 2020 (Fri)215.00215.00206.00210.50
14th May 2020 (Thu)212.00212.00206.00209.00
13th May 2020 (Wed)211.00214.00210.00210.50
12th May 2020 (Tue)210.00211.00210.00211.00
11th May 2020 (Mon)211.00211.00205.00208.50
8th May 2020 (Fri)00.000.00214.00
7th May 2020 (Thu)216.00216.00206.00214.00

News about Kenmare Res. (KMR)

Director Deals - Kenmare Resources PLC (KMR)

News - Wednesday, May 27, 2020

Michael Carvill, Managing Director, exercised 39,855 shares in the company on th......

Director Deals - Kenmare Resources PLC (KMR)

News - Monday, May 11, 2020

Dr Elaine Dorwood-King, Non Executive Director, bought 3,600 shares in the compa......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered