Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Price

Price 322.00p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 424.00p
Sell 281.00p
Last Trade: Buy 5,839.00 at 322.00p
Day's Volume: 0
Last Close: 322.00p
Open: 0.00p
ISIN: IE00BDC5DG00
Day's Range 0.00p - 0.00p
52wk Range: 265.50p - 450.00p
Market Capitalisation: £284.76m
VWAP: 0.00p
Shares in Issue: 88.43m

Kenmare Resources (KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,839 322.00p Suspected BUY Trade
16:35:14 - 07-Aug-25
Buy* 11 323.00p Automatic Execution
16:28:25 - 07-Aug-25
Buy* 126 323.50p Automatic Execution
16:27:56 - 07-Aug-25
Unknown* 0 323.50p SI Trade
16:22:50 - 07-Aug-25
Sell* 41 322.50p Automatic Execution
16:14:25 - 07-Aug-25
Sell* 160 322.50p Automatic Execution
16:14:25 - 07-Aug-25
Sell* 60 322.50p Automatic Execution
16:14:25 - 07-Aug-25
Sell* 100 322.50p Automatic Execution
16:13:01 - 07-Aug-25
Buy* 202 323.50p Automatic Execution
16:12:01 - 07-Aug-25
Buy* 10 323.00p SI Trade
15:59:21 - 07-Aug-25
See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 328.00 329.50 322.00 322.00 25,163
6th Aug 2025 (Wed) 335.00 335.00 323.00 327.50 142,368
5th Aug 2025 (Tue) 334.50 334.50 322.50 325.50 41,317
4th Aug 2025 (Mon) 328.50 331.00 325.50 331.00 27,072
1st Aug 2025 (Fri) 326.50 335.50 323.00 326.50 66,981
31st Jul 2025 (Thu) 323.00 335.00 323.00 331.50 69,096
30th Jul 2025 (Wed) 319.50 323.00 318.00 323.00 39,591
29th Jul 2025 (Tue) 321.00 321.00 314.00 318.50 664,460
28th Jul 2025 (Mon) 322.00 322.00 320.00 321.00 42,478
25th Jul 2025 (Fri) 325.00 325.00 316.00 320.00 71,560
24th Jul 2025 (Thu) 329.00 329.00 325.00 325.00 109,506
23rd Jul 2025 (Wed) 329.00 329.50 326.00 329.00 37,657
22nd Jul 2025 (Tue) 330.50 330.50 326.00 327.00 82,465
21st Jul 2025 (Mon) 330.00 332.00 326.00 326.00 70,702
18th Jul 2025 (Fri) 325.00 327.00 322.50 326.00 52,428
17th Jul 2025 (Thu) 323.00 332.00 323.00 326.00 94,782
16th Jul 2025 (Wed) 315.00 325.00 303.00 325.00 263,897
15th Jul 2025 (Tue) 327.00 330.50 325.00 325.00 38,963
14th Jul 2025 (Mon) 333.00 336.00 326.50 327.00 45,454
11th Jul 2025 (Fri) 327.50 333.50 327.50 332.00 51,736
10th Jul 2025 (Thu) 333.50 333.50 323.00 329.50 42,332
9th Jul 2025 (Wed) 326.00 327.00 316.50 325.00 59,130
8th Jul 2025 (Tue) 322.00 327.50 322.00 326.00 81,686
See more Kenmare Resources price history

Kenmare Resources (KMR) Regulatory News

Date Source Headline
7th Aug 2025 5:15 pm GNW Holding(s) in Company
28th Jul 2025 7:00 am GNW Second new dredge arrives at the Moma Mine
21st Jul 2025 7:00 am GNW First new dredge arrives at the Moma Mine
16th Jul 2025 7:00 am GNW Q2 and H1 2025 Production Report
10th Jul 2025 4:45 pm GNW Holding(s) in Company
25th Jun 2025 9:44 am RNS Form 8.3 - Kenmare Resources plc (replacement)
25th Jun 2025 9:37 am RNS Form 8.3 - Kenmare Resources plc (replacement)
24th Jun 2025 11:20 am RNS Form 8.3 - Kenmare Resources plc
23rd Jun 2025 11:34 am RNS Form 8.3 - Kenmare Resources plc
20th Jun 2025 12:40 pm RNS Form 8.3 - Kenmare Resources plc
See more Kenmare Resources regulatory news

Kenmare Resources (KMR) Share News

IN BRIEF: Kenmare Resources announces progress on de-risking Moma mine

28th Jul 2025 14:03

Kenmare Resources PLC - Mozambique-focused producer of titanium minerals and zircon - Announces safe landing of the second of its new high-capacity dredges at the Moma Titanium Minerals mine in northern Mozambique. The new dredges are part of the upgrade of the firm's largest mining plant, Wet Concentrator Plant A. Chief Operations Officer Ben Baxter says: "With the two new dredges now safely at Moma, all the key components required for the upgrade of WCP A are on site. This represents another important milestone in the progressive de-risking of this project. The connection of the new dredges and feed preparation module to WCP A is on track to commence later this quarter and we will provide further updates to the market as project execution continues." Read More

SMALL-CAP WINNERS & LOSERS: CAM terminates talks for New World deal

21st Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Kenmare flags USD125 million impairment but sticks to 2025 targets

16th Jul 2025 12:34

(Alliance News) - Kenmare Resources PLC on Wednesday said it is on track to meet its 2025 production and cost guidance after a steady second quarter, but flagged a non-cash impairment charge of up to USD125 million due to weaker long-term price assumptions. Read More

SMALL-CAP WINNERS & LOSERS: Kenmare Resources down as price target cut

3rd Jul 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Kenmare Resources news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered