Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Price

Price 323.50p on 28-08-2025 at 18:50:07
Change 4.50p 1.41%
Buy 324.00p
Sell 320.00p
Last Trade: Sell 2,805.00 at 323.50p
Day's Volume: 36,987
Last Close: 323.50p
Open: 330.00p
ISIN: IE00BDC5DG00
Day's Range 320.00p - 330.00p
52wk Range: 265.50p - 450.00p
Market Capitalisation: £286.08m
VWAP: 323.00519p
Shares in Issue: 88.43m

Kenmare Resources (KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,805 323.50p Uncrossing Trade
16:35:28 - 28-Aug-25
Buy* 208 323.50p Automatic Execution
16:29:39 - 28-Aug-25
Buy* 634 323.50p Automatic Execution
16:29:39 - 28-Aug-25
Buy* 5 323.50p Automatic Execution
16:23:32 - 28-Aug-25
Sell* 1 321.50p Automatic Execution
16:21:46 - 28-Aug-25
Buy* 22 323.50p Automatic Execution
16:21:23 - 28-Aug-25
Buy* 1 323.50p Automatic Execution
16:21:23 - 28-Aug-25
Buy* 85 323.50p Automatic Execution
16:15:39 - 28-Aug-25
Buy* 19 323.50p Automatic Execution
16:15:39 - 28-Aug-25
Buy* 228 321.50p Automatic Execution
16:15:36 - 28-Aug-25
See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 330.00 330.00 320.00 323.50 36,987
27th Aug 2025 (Wed) 319.50 320.50 317.00 319.00 44,705
26th Aug 2025 (Tue) 324.50 325.00 314.00 319.50 105,643
25th Aug 2025 (Mon) 322.00 322.00 322.00 322.00 0
22nd Aug 2025 (Fri) 315.50 325.00 313.00 322.00 62,122
21st Aug 2025 (Thu) 317.00 317.00 312.50 314.50 101,795
20th Aug 2025 (Wed) 320.00 321.00 309.00 317.00 364,174
19th Aug 2025 (Tue) 332.00 336.50 329.00 329.00 55,618
18th Aug 2025 (Mon) 332.50 332.50 329.00 332.00 48,385
15th Aug 2025 (Fri) 331.00 342.00 331.00 337.00 111,302
14th Aug 2025 (Thu) 328.50 334.50 328.50 334.50 39,150
13th Aug 2025 (Wed) 330.00 330.50 326.50 330.50 26,725
12th Aug 2025 (Tue) 329.50 330.00 321.50 330.00 26,479
11th Aug 2025 (Mon) 308.50 322.00 307.50 322.00 82,271
8th Aug 2025 (Fri) 322.00 322.00 308.00 312.00 159,951
7th Aug 2025 (Thu) 328.00 329.50 322.00 322.00 25,163
6th Aug 2025 (Wed) 335.00 335.00 323.00 327.50 142,368
5th Aug 2025 (Tue) 334.50 334.50 322.50 325.50 41,317
4th Aug 2025 (Mon) 328.50 331.00 325.50 331.00 27,072
1st Aug 2025 (Fri) 326.50 335.50 323.00 326.50 66,981
31st Jul 2025 (Thu) 323.00 335.00 323.00 331.50 69,096
30th Jul 2025 (Wed) 319.50 323.00 318.00 323.00 39,591
29th Jul 2025 (Tue) 321.00 321.00 314.00 318.50 664,460
See more Kenmare Resources price history

Kenmare Resources (KMR) Share News

Kenmare Resources swings to loss as impairment weighs on earnings

20th Aug 2025 11:55

(Alliance News) - Kenmare Resources PLC on Wednesday said demand for its products "remains encouraging", as it cut its half-year dividend by 33% amid lower interim earnings. Read More

SMALL-CAP WINNERS & LOSERS: Kenmare cuts dividend, swings to loss

20th Aug 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Kenmare Resources remains in talks for renewal of Moma mine rights

15th Aug 2025 12:30

(Alliance News) - Kenmare Resources PLC on Friday confirmed it remained in talks with the government of Mozambique regarding the renewal of rights and concessions for the company's Moma titanium minerals mine. Read More

UK earnings, trading statements calendar - next 7 days

13th Aug 2025 16:37

Read More

IN BRIEF: Kenmare Resources announces progress on de-risking Moma mine

28th Jul 2025 14:03

Kenmare Resources PLC - Mozambique-focused producer of titanium minerals and zircon - Announces safe landing of the second of its new high-capacity dredges at the Moma Titanium Minerals mine in northern Mozambique. The new dredges are part of the upgrade of the firm's largest mining plant, Wet Concentrator Plant A. Chief Operations Officer Ben Baxter says: "With the two new dredges now safely at Moma, all the key components required for the upgrade of WCP A are on site. This represents another important milestone in the progressive de-risking of this project. The connection of the new dredges and feed preparation module to WCP A is on track to commence later this quarter and we will provide further updates to the market as project execution continues." Read More

See more Kenmare Resources news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered