Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	384.00p on 30-05-2025 at 18:50:07
Change	2.00p 0.52%
Buy	384.50p
Sell	382.00p
Buy / Sell KMR Shares

Last Trade:	Buy 14,508.00 at 384.00p
Day's Volume:	61,606
Last Close:	384.00p
Open:	380.00p
ISIN:	IE00BDC5DG00

Day's Range	379.00p - 384.50p
52wk Range:	272.50p - 450.00p
Market Capitalisation:	£340m
VWAP:	381.42359p
Shares in Issue:	88m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	14,508	384.00p	Suspected BUY Trade	16:35:27 - 30-May-25
Buy*	24	380.50p	Automatic Execution	16:27:45 - 30-May-25
Buy*	28	381.50p	Automatic Execution	16:27:40 - 30-May-25
Buy*	31	381.50p	Automatic Execution	16:27:40 - 30-May-25
Buy*	21	381.50p	Automatic Execution	16:27:40 - 30-May-25
Sell*	197	380.00p	Automatic Execution	16:27:40 - 30-May-25
Sell*	2,911	382.00p	Automatic Execution	16:27:39 - 30-May-25
Sell*	1,009	382.00p	Automatic Execution	16:27:32 - 30-May-25
Sell*	508	382.00p	Automatic Execution	16:27:32 - 30-May-25
Sell*	127	382.50p	Automatic Execution	16:27:12 - 30-May-25

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	380.00	384.50	379.00	384.00	61,606
29th May 2025 (Thu)	370.50	382.00	370.50	382.00	20,114
28th May 2025 (Wed)	378.50	382.50	370.00	380.00	102,091
27th May 2025 (Tue)	384.50	384.50	370.00	380.00	70,578
26th May 2025 (Mon)	383.00	383.00	383.00	383.00	0
23rd May 2025 (Fri)	362.50	384.50	362.50	383.00	68,569
22nd May 2025 (Thu)	351.00	379.50	351.00	379.50	81,367
21st May 2025 (Wed)	372.00	376.00	360.00	367.50	65,862
20th May 2025 (Tue)	377.00	385.00	372.00	372.50	83,437
19th May 2025 (Mon)	385.00	390.50	375.50	379.00	78,259
16th May 2025 (Fri)	382.50	392.50	378.50	382.00	68,642
15th May 2025 (Thu)	386.00	399.00	384.00	392.50	51,239
14th May 2025 (Wed)	400.00	400.00	376.00	386.50	135,892
13th May 2025 (Tue)	410.00	410.00	387.00	399.50	158,154
12th May 2025 (Mon)	411.50	425.50	405.50	408.00	105,733
9th May 2025 (Fri)	413.50	417.50	397.00	411.50	48,836
8th May 2025 (Thu)	408.00	408.00	390.00	394.50	28,888
7th May 2025 (Wed)	400.00	413.00	395.50	407.50	129,265
6th May 2025 (Tue)	411.50	411.50	396.00	403.00	72,561
5th May 2025 (Mon)	403.50	403.50	403.50	403.50	0
2nd May 2025 (Fri)	412.00	412.00	402.00	403.50	84,382
1st May 2025 (Thu)	419.50	419.50	400.00	400.00	15,394

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
30th May 2025 12:09 pm	RNS	Form 38.5(a) (EPT/RI) Kenmare Resources Plc
30th May 2025 11:31 am	RNS	Form 8.3 - Kenmare Resources plc
30th May 2025 9:56 am	RNS	Form 38.5A Kenmare Resources PLC
29th May 2025 12:00 pm	RNS	Form 38.5a (EPT/RI) - Kenmare Resources Plc
29th May 2025 9:37 am	RNS	Form 38.5A Kenmare Resources PLC
29th May 2025 7:00 am	GNW	Rule 2.12 Announcement
28th May 2025 4:27 pm	RNS	Form 8 (DD) - Kenmare Resources PLC
28th May 2025 12:00 pm	RNS	Form 38.5(a) (EPT/RI) Kenmare Resources Plc
28th May 2025 10:51 am	RNS	Form 38.5A Kenmare Resources PLC
27th May 2025 12:00 pm	RNS	Form 38.5a (EPT/RI) - Kenmare Resources Plc

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93