Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	234.00p on 02-11-2026 at 19:15:08
Change	-4.00p -1.68%
Buy	241.00p
Sell	239.00p

Last Trade:	Sell 10,469.00 at 234.00p
Day's Volume:	73,291
Last Close:	234.00p
Open:	238.00p
ISIN:	IE00BDC5DG00

Day's Range	234.00p - 243.50p
52wk Range:	171.40p - 292.00p
Market Capitalisation:	£207.44m
VWAP:	239.01023p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	10,469	234.00p	Uncrossing Trade	16:35:26 - 02-Nov-26
Sell*	357	239.00p	Automatic Execution	16:28:11 - 02-Nov-26
Sell*	8	239.00p	Automatic Execution	16:25:33 - 02-Nov-26
Sell*	250	240.00p	Automatic Execution	16:24:42 - 02-Nov-26
Sell*	162	241.00p	Automatic Execution	16:24:37 - 02-Nov-26
Sell*	37	241.48p	Negotiated Trade	16:22:18 - 02-Nov-26
Sell*	667	242.50p	Automatic Execution	16:18:06 - 02-Nov-26
Sell*	203	242.50p	Automatic Execution	16:14:27 - 02-Nov-26
Sell*	23	243.50p	Automatic Execution	16:14:27 - 02-Nov-26
Sell*	90	243.50p	Automatic Execution	16:12:10 - 02-Nov-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	238.00	243.50	234.00	234.00	73,291
30th Oct 2026 (Fri)	242.00	244.00	232.00	238.00	222,724
29th Oct 2026 (Thu)	233.00	233.50	229.50	232.00	52,988
28th Oct 2026 (Wed)	230.50	232.50	226.00	227.00	55,298
27th Oct 2026 (Tue)	225.00	237.00	225.00	228.00	25,183
26th Oct 2026 (Mon)	222.50	230.00	222.50	227.50	25,083
23rd Oct 2026 (Fri)	227.50	229.00	221.50	225.00	32,431
22nd Oct 2026 (Thu)	232.00	232.00	221.00	227.00	92,329
21st Oct 2026 (Wed)	224.00	234.50	224.00	231.00	47,033
20th Oct 2026 (Tue)	228.50	228.50	213.00	225.00	119,749
19th Oct 2026 (Mon)	236.00	241.50	229.00	229.00	85,061
16th Oct 2026 (Fri)	230.00	239.00	230.00	236.50	146,197
15th Oct 2026 (Thu)	220.00	234.50	218.00	233.00	144,345
14th Oct 2026 (Wed)	223.00	226.00	221.50	226.00	44,185
13th Oct 2026 (Tue)	225.00	229.50	220.00	220.00	71,051
12th Oct 2026 (Mon)	224.00	232.00	224.00	228.00	46,550
9th Oct 2026 (Fri)	232.50	241.50	224.00	225.50	188,351
8th Oct 2026 (Thu)	230.00	240.00	225.50	238.00	106,972
7th Oct 2026 (Wed)	219.00	236.50	218.00	227.50	439,988
6th Oct 2026 (Tue)	207.00	255.50	207.00	220.00	791,135
5th Oct 2026 (Mon)	184.40	185.80	180.20	181.40	36,107
2nd Oct 2026 (Fri)	192.20	192.40	182.60	182.60	81,777

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
30th Oct 2026 11:49 am	RNS	Form 38.5A - Kenmare Resources PLC
30th Oct 2026 10:43 am	RNS	Form 38.5a (EPT/RI) Kenmare Resources plc
30th Oct 2026 7:00 am	GNW	Update on Implementation Agreement
30th Oct 2026 7:00 am	BUS	Update on Implementation Agreement
29th Oct 2026 11:45 am	RNS	Form 38.5A - Kenmare Resources PLC
29th Oct 2026 9:14 am	RNS	Form 38.5a Kenmare Resources plc
28th Oct 2026 10:54 am	RNS	Form 38.5A - Kenmare Resources PLC
28th Oct 2026 8:47 am	RNS	Form 38.5a Kenmare Resources plc
27th Oct 2026 10:24 am	RNS	Form 38.5A - Kenmare Resources PLC
27th Oct 2026 9:46 am	RNS	Form 38.5a Kenmare Resources plc

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55