| Price | 237.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 237.00 |
| Sell | 235.00 |
| Buy / Sell KMR Shares | |
| Last Trade: | Buy 2,500 at 236.50p |
| Day's Volume: | 21,131 |
| Last Close: | 235.00p |
| Open: | 229.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 229.00p - 239.00p |
| 52wk Range: | 174.00p - 259.00p |
| Market Capitalisation: | £260m |
| VWAP: | 0.00p |
| Shares in Issue: | 110m |
Sector: Mining
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 236.50 | Ordinary Non protected portfolio Single protected transaction | 16:36:25 - 17-Jan-20 |
| Buy* | 679 | 237.00 | Uncrossing Trade | 16:35:26 - 17-Jan-20 |
| Buy* | 49 | 237.00 | Automatic Execution | 16:24:06 - 17-Jan-20 |
| Buy* | 180 | 237.00 | Automatic Execution | 16:24:06 - 17-Jan-20 |
| Buy* | 25 | 237.00 | Automatic Execution | 15:36:14 - 17-Jan-20 |
| Buy* | 166 | 237.00 | Automatic Execution | 15:16:41 - 17-Jan-20 |
| Buy* | 229 | 237.00 | Automatic Execution | 14:58:29 - 17-Jan-20 |
| Buy* | 173 | 236.00 | Automatic Execution | 14:47:56 - 17-Jan-20 |
| Buy* | 229 | 236.00 | Automatic Execution | 14:30:45 - 17-Jan-20 |
| Sell* | 27 | 235.16 | Ordinary | 14:23:41 - 17-Jan-20 |
Share Price History for Kenmare Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 238.00 | 239.00 | 235.00 | 236.00 | |
| 15th Jan 2020 (Wed) | 237.00 | 237.00 | 235.00 | 234.50 | |
| 14th Jan 2020 (Tue) | 233.00 | 235.00 | 230.00 | 232.00 | |
| 13th Jan 2020 (Mon) | 240.00 | 240.00 | 233.00 | 237.00 | |
| 10th Jan 2020 (Fri) | 235.00 | 239.00 | 233.00 | 234.50 | |
| 9th Jan 2020 (Thu) | 240.00 | 240.00 | 233.00 | 234.00 | |
| 8th Jan 2020 (Wed) | 245.00 | 246.00 | 240.00 | 240.50 | |
| 7th Jan 2020 (Tue) | 240.00 | 245.00 | 239.00 | 241.00 | |
| 6th Jan 2020 (Mon) | 240.00 | 241.00 | 239.00 | 240.00 | |
| 3rd Jan 2020 (Fri) | 236.00 | 241.00 | 236.00 | 240.00 | |
| 2nd Jan 2020 (Thu) | 234.00 | 240.00 | 233.00 | 237.00 | |
| 1st Jan 2020 (Wed) | 234.00 | 0.00 | 0.00 | 235.00 | |
| 31st Dec 2019 (Tue) | 234.00 | 236.00 | 234.00 | 235.00 | |
| 30th Dec 2019 (Mon) | 233.00 | 237.00 | 233.00 | 235.00 | |
| 27th Dec 2019 (Fri) | 235.00 | 237.00 | 230.00 | 233.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 233.00 | |
| 25th Dec 2019 (Wed) | 232.50 | 0.00 | 0.00 | 233.00 | |
| 24th Dec 2019 (Tue) | 232.50 | 0.00 | 0.00 | 233.00 | |
| 23rd Dec 2019 (Mon) | 220.00 | 235.00 | 220.00 | 232.50 | |
| 20th Dec 2019 (Fri) | 218.00 | 223.00 | 218.00 | 221.00 | |
