| Price | 227.50p on 26-10-2026 at 19:15:07 |
|---|---|
| Change | 2.50p 1.11% |
| Buy | 230.00p |
| Sell | 228.00p |
| Last Trade: | Sell 14.00 at 227.50p |
| Day's Volume: | 25,083 |
| Last Close: | 227.50p |
| Open: | 222.50p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 222.50p - 230.00p |
| 52wk Range: | 171.40p - 292.00p |
| Market Capitalisation: | £201.68m |
| VWAP: | 228.19789p |
| Shares in Issue: | 88.65m |
Kenmare Resources (KMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 227.50p | Automatic Execution |
16:35:49 - 26-Oct-26 |
| Sell* | 1,910 | 227.50p | Uncrossing Trade |
16:35:22 - 26-Oct-26 |
| Sell* | 238 | 228.00p | Automatic Execution |
16:28:15 - 26-Oct-26 |
| Sell* | 100 | 228.321p | Ordinary |
16:25:21 - 26-Oct-26 |
| Buy* | 67 | 230.00p | Automatic Execution |
16:15:25 - 26-Oct-26 |
| Buy* | 104 | 230.00p | Automatic Execution |
16:10:20 - 26-Oct-26 |
| Sell* | 1,000 | 227.9012p | Ordinary |
15:53:47 - 26-Oct-26 |
| Sell* | 36 | 227.90p | Ordinary |
15:41:19 - 26-Oct-26 |
| Buy* | 551 | 230.00p | Automatic Execution |
15:37:50 - 26-Oct-26 |
| Sell* | 2,186 | 228.3467p | Ordinary |
15:26:47 - 26-Oct-26 |
Kenmare Resources (KMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 10:10 am | RNS | Form 38.5A - Kenmare Resources plc |
| 26th Oct 2026 9:42 am | RNS | Form 38.5a Kenmare Resources plc |
| 23rd Oct 2026 11:38 am | RNS | Form 38.5A - Kenmare Resources PLC |
| 23rd Oct 2026 11:15 am | RNS | Form 38.5a Kenmare Resources plc |
| 22nd Oct 2026 11:16 am | RNS | Form 38.5A - Kenmare Resources PLC |
| 22nd Oct 2026 9:19 am | RNS | Form 38.5a Kenmare Resources plc |
| 21st Oct 2026 11:22 am | RNS | Form 38.5A - Kenmare Resources PLC |
| 21st Oct 2026 11:01 am | RNS | Form 38.5a (EPT/RI) Kenmare Resources plc |
| 20th Oct 2026 11:50 am | RNS | Form 38.5a (EPT/RI) Kenmare Resources plc |
| 20th Oct 2026 11:21 am | RNS | Form 38.5A - Kenmare Resources PLC |
