Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	220.00p on 06-10-2026 at 18:15:07
Change	38.60p 21.28%
Buy	224.00p
Sell	220.00p

Last Trade:	Unknown 3,000.00 at 220.00p
Day's Volume:	791,135
Last Close:	220.00p
Open:	207.00p
ISIN:	IE00BDC5DG00

Day's Range	207.00p - 255.50p
52wk Range:	171.40p - 319.50p
Market Capitalisation:	£195.03m
VWAP:	232.19344p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Unknown*	3,000	220.00p	OTC Trade	17:09:21 - 06-Oct-26
Sell*	985	207.00p	Ordinary	16:48:58 - 06-Oct-26
Sell*	4,432	220.00p	Uncrossing Trade	16:35:23 - 06-Oct-26
Buy*	15,000	224.00p	Ordinary	16:30:46 - 06-Oct-26
Buy*	55	224.00p	Automatic Execution	16:29:46 - 06-Oct-26
Buy*	227	224.00p	Automatic Execution	16:29:43 - 06-Oct-26
Buy*	398	224.00p	Automatic Execution	16:29:43 - 06-Oct-26
Buy*	625	224.00p	Automatic Execution	16:29:43 - 06-Oct-26
Buy*	12,480	224.00p	Automatic Execution	16:29:38 - 06-Oct-26
Buy*	625	224.00p	Automatic Execution	16:29:38 - 06-Oct-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	184.40	185.80	180.20	181.40	36,107
2nd Oct 2026 (Fri)	192.20	192.40	182.60	182.60	81,777
1st Oct 2026 (Thu)	187.20	192.20	187.00	190.20	19,930
30th Sep 2026 (Wed)	184.00	190.00	184.00	189.20	50,687
29th Sep 2026 (Tue)	182.80	184.00	181.60	184.00	23,588
28th Sep 2026 (Mon)	182.00	182.40	180.20	181.40	30,112
25th Sep 2026 (Fri)	179.00	183.60	179.00	183.00	174,483
24th Sep 2026 (Thu)	182.00	182.00	179.40	180.00	89,892
23rd Sep 2026 (Wed)	182.60	182.60	180.00	182.60	16,769
22nd Sep 2026 (Tue)	180.00	184.40	180.00	182.60	65,211
21st Sep 2026 (Mon)	179.00	181.00	179.00	180.40	38,657
18th Sep 2026 (Fri)	183.20	185.00	180.00	180.00	208,676
17th Sep 2026 (Thu)	180.00	183.80	180.00	182.40	27,585
16th Sep 2026 (Wed)	181.00	181.40	180.00	180.00	25,151
15th Sep 2026 (Tue)	185.00	190.00	180.00	180.00	475,671
14th Sep 2026 (Mon)	180.60	181.00	171.40	178.80	92,613
11th Sep 2026 (Fri)	183.60	186.60	179.20	179.20	68,778
10th Sep 2026 (Thu)	183.60	187.20	183.60	186.60	39,651
9th Sep 2026 (Wed)	185.00	189.00	185.00	189.00	83,711
8th Sep 2026 (Tue)	185.00	192.60	185.00	189.00	98,499
7th Sep 2026 (Mon)	188.00	194.00	188.00	194.00	58,615

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
24th Aug 2026 7:00 am	GNW	Board Update
24th Aug 2026 7:00 am	BUS	Board Update
19th Aug 2026 7:00 am	BUS	Half-Yearly Financial Report for the six months to 30 June 2026
19th Aug 2026 7:00 am	GNW	Half-Yearly Financial Report for the six months to 30 June 2026
17th Jul 2026 2:30 pm	BUS	Holding(s) in Company
17th Jul 2026 2:30 pm	GNW	Holding(s) in Company
16th Jul 2026 7:00 am	BUS	Q2 and H1 2026 Production Report
16th Jul 2026 7:00 am	GNW	Q2 and H1 2026 Production Report
24th Jun 2026 7:00 am	BUS	Upsizing of Revolving Credit Facility to $230 million
24th Jun 2026 7:00 am	GNW	Upsizing of Revolving Credit Facility to $230 million

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75