Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	186.00p on 01-07-2026 at 17:35:07
Change	-14.00p -7%
Buy	188.80p
Sell	187.20p

Last Trade:	Sell 16,245.00 at 186.00p
Day's Volume:	111,945
Last Close:	186.00p
Open:	195.00p
ISIN:	IE00BDC5DG00

Day's Range	185.60p - 198.20p
52wk Range:	178.40p - 344.50p
Market Capitalisation:	£164.89m
VWAP:	189.9588p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	16,245	186.00p	Uncrossing Trade	16:35:28 - 01-Jul-26
Buy*	149	188.60p	Automatic Execution	16:22:46 - 01-Jul-26
Buy*	821	188.60p	Automatic Execution	16:22:46 - 01-Jul-26
Buy*	2	188.60p	Automatic Execution	16:16:55 - 01-Jul-26
Buy*	3	188.60p	SI Trade	16:10:53 - 01-Jul-26
Buy*	16	188.60p	Automatic Execution	16:10:53 - 01-Jul-26
Buy*	6	187.60p	Automatic Execution	16:04:56 - 01-Jul-26
Buy*	231	187.60p	Automatic Execution	16:04:56 - 01-Jul-26
Buy*	20	187.60p	Automatic Execution	15:48:20 - 01-Jul-26
Buy*	1	187.60p	SI Trade	15:44:11 - 01-Jul-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	195.00	198.20	185.60	186.00	111,945
30th Jun 2026 (Tue)	190.00	200.00	182.60	200.00	1,287,961
29th Jun 2026 (Mon)	180.00	190.80	180.00	189.60	339,163
26th Jun 2026 (Fri)	193.20	193.20	180.00	180.80	461,331
25th Jun 2026 (Thu)	185.00	193.20	180.00	186.60	145,432
24th Jun 2026 (Wed)	198.40	201.00	178.40	185.00	236,208
23rd Jun 2026 (Tue)	213.50	213.50	197.00	198.80	46,404
22nd Jun 2026 (Mon)	205.00	205.50	201.00	201.00	20,998
19th Jun 2026 (Fri)	216.00	217.50	200.00	200.00	41,538
18th Jun 2026 (Thu)	215.00	222.00	207.00	207.00	182,225
17th Jun 2026 (Wed)	216.50	221.50	214.00	215.00	15,529
16th Jun 2026 (Tue)	222.00	222.00	216.50	216.50	12,452
15th Jun 2026 (Mon)	215.00	219.00	214.50	217.00	12,184
12th Jun 2026 (Fri)	221.00	221.00	215.00	215.50	19,813
11th Jun 2026 (Thu)	208.00	219.50	208.00	216.00	31,831
10th Jun 2026 (Wed)	208.00	217.50	208.00	214.00	32,156
9th Jun 2026 (Tue)	222.00	222.00	210.50	214.50	69,699
8th Jun 2026 (Mon)	215.00	215.00	206.00	211.50	105,481
5th Jun 2026 (Fri)	215.00	218.00	215.00	215.00	59,160
4th Jun 2026 (Thu)	214.00	219.00	214.00	216.00	24,577
3rd Jun 2026 (Wed)	220.50	220.50	216.00	216.00	16,452
2nd Jun 2026 (Tue)	216.50	218.50	215.50	216.50	85,015

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
24th Jun 2026 7:00 am	GNW	Upsizing of Revolving Credit Facility to $230 million
7th May 2026 4:00 pm	GNW	Result of AGM
7th May 2026 4:00 pm	BUS	Result of AGM
7th May 2026 7:00 am	GNW	Report on Payments to Governments
7th May 2026 7:00 am	BUS	Report on Payments to Governments
22nd Apr 2026 7:00 am	GNW	Q1 2026 Production Report
22nd Apr 2026 7:00 am	BUS	Q1 2026 Production Report
17th Apr 2026 2:30 pm	GNW	2025 Annual Report Central Bank of Ireland disclosure
17th Apr 2026 2:30 pm	BUS	2025 Annual Report Central Bank of Ireland disclosure
13th Apr 2026 7:00 am	GNW	Notice of Annual General Meeting

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78