Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Price

Price 188.40p on 02-07-2026 at 11:27:48
Change 2.40p 1.29%
Buy 188.40p
Sell 187.20p
Last Trade: Unknown 0.00 at 188.40p
Day's Volume: 23,623
Last Close: 186.00p
Open: 190.60p
ISIN: IE00BDC5DG00
Day's Range 188.40p - 190.60p
52wk Range: 178.40p - 342.00p
Market Capitalisation: £167.01m
VWAP: 189.31064p
Shares in Issue: 88.65m

Kenmare Resources (KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 188.40p SI Trade
12:27:48 - 02-Jul-26
Buy* 1 188.40p Automatic Execution
11:08:09 - 02-Jul-26
Sell* 1 188.80p Automatic Execution
11:05:27 - 02-Jul-26
Sell* 2,202 188.60p Automatic Execution
11:05:27 - 02-Jul-26
Sell* 260 190.60p Automatic Execution
11:05:27 - 02-Jul-26
Sell* 42 190.60p Ordinary
11:02:56 - 02-Jul-26
Sell* 1,046 191.171p Negotiated Trade
10:59:26 - 02-Jul-26
Sell* 523 190.966p Negotiated Trade
10:45:47 - 02-Jul-26
Buy* 2 192.00p SI Trade
10:29:38 - 02-Jul-26
Sell* 523 190.911p Negotiated Trade
10:29:37 - 02-Jul-26
See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 195.00 198.20 185.60 186.00 111,945
30th Jun 2026 (Tue) 190.00 200.00 182.60 200.00 1,287,961
29th Jun 2026 (Mon) 180.00 190.80 180.00 189.60 339,163
26th Jun 2026 (Fri) 193.20 193.20 180.00 180.80 461,331
25th Jun 2026 (Thu) 185.00 193.20 180.00 186.60 145,432
24th Jun 2026 (Wed) 198.40 201.00 178.40 185.00 236,208
23rd Jun 2026 (Tue) 213.50 213.50 197.00 198.80 46,404
22nd Jun 2026 (Mon) 205.00 205.50 201.00 201.00 20,998
19th Jun 2026 (Fri) 216.00 217.50 200.00 200.00 41,538
18th Jun 2026 (Thu) 215.00 222.00 207.00 207.00 182,225
17th Jun 2026 (Wed) 216.50 221.50 214.00 215.00 15,529
16th Jun 2026 (Tue) 222.00 222.00 216.50 216.50 12,452
15th Jun 2026 (Mon) 215.00 219.00 214.50 217.00 12,184
12th Jun 2026 (Fri) 221.00 221.00 215.00 215.50 19,813
11th Jun 2026 (Thu) 208.00 219.50 208.00 216.00 31,831
10th Jun 2026 (Wed) 208.00 217.50 208.00 214.00 32,156
9th Jun 2026 (Tue) 222.00 222.00 210.50 214.50 69,699
8th Jun 2026 (Mon) 215.00 215.00 206.00 211.50 105,481
5th Jun 2026 (Fri) 215.00 218.00 215.00 215.00 59,160
4th Jun 2026 (Thu) 214.00 219.00 214.00 216.00 24,577
3rd Jun 2026 (Wed) 220.50 220.50 216.00 216.00 16,452
2nd Jun 2026 (Tue) 216.50 218.50 215.50 216.50 85,015
See more Kenmare Resources price history

Kenmare Resources (KMR) Regulatory News

Date Source Headline
24th Jun 2026 7:00 am GNW Upsizing of Revolving Credit Facility to $230 million
7th May 2026 4:00 pm GNW Result of AGM
7th May 2026 4:00 pm BUS Result of AGM
7th May 2026 7:00 am GNW Report on Payments to Governments
7th May 2026 7:00 am BUS Report on Payments to Governments
22nd Apr 2026 7:00 am GNW Q1 2026 Production Report
22nd Apr 2026 7:00 am BUS Q1 2026 Production Report
17th Apr 2026 2:30 pm GNW 2025 Annual Report Central Bank of Ireland disclosure
17th Apr 2026 2:30 pm BUS 2025 Annual Report Central Bank of Ireland disclosure
13th Apr 2026 7:00 am GNW Notice of Annual General Meeting
See more Kenmare Resources regulatory news

Kenmare Resources (KMR) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

EARNINGS AND TRADING: Kenmare backs annual guide though output falls

27th Apr 2026 14:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued from April 20 to April 24 and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS raises Close Bros; Goldman reinitiates HSBC

26th Mar 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Kenmare Resources news
FTSE 100 Latest
Value10,525.21
Change46.87

Login to your account

Forgot Password?

Not Registered