Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	227.50p on 07-10-2026 at 17:35:07
Change	7.50p 3.41%
Buy	232.00p
Sell	229.00p

Last Trade:	Unknown 4,310.00 at 227.50p
Day's Volume:	439,988
Last Close:	227.50p
Open:	219.00p
ISIN:	IE00BDC5DG00

Day's Range	218.00p - 236.50p
52wk Range:	171.40p - 319.50p
Market Capitalisation:	£201.68m
VWAP:	227.27812p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Unknown*	4,310	227.50p	OTC Trade	17:19:54 - 07-Oct-26
Buy*	8,373	227.50p	Suspected BUY Trade	16:35:22 - 07-Oct-26
Sell*	47	229.00p	Automatic Execution	16:29:46 - 07-Oct-26
Sell*	30	229.00p	Automatic Execution	16:29:45 - 07-Oct-26
Sell*	166	229.00p	Automatic Execution	16:29:28 - 07-Oct-26
Sell*	2	229.00p	Automatic Execution	16:28:52 - 07-Oct-26
Buy*	17	232.00p	SI Trade	16:28:01 - 07-Oct-26
Sell*	46	229.00p	Automatic Execution	16:27:09 - 07-Oct-26
Unknown*	0	232.00p	SI Trade	16:24:59 - 07-Oct-26
Sell*	188	229.00p	Automatic Execution	16:24:59 - 07-Oct-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	219.00	236.50	218.00	227.50	439,988
6th Oct 2026 (Tue)	207.00	255.50	207.00	220.00	791,135
5th Oct 2026 (Mon)	184.40	185.80	180.20	181.40	36,107
2nd Oct 2026 (Fri)	192.20	192.40	182.60	182.60	81,777
1st Oct 2026 (Thu)	187.20	192.20	187.00	190.20	19,930
30th Sep 2026 (Wed)	184.00	190.00	184.00	189.20	50,687
29th Sep 2026 (Tue)	182.80	184.00	181.60	184.00	23,588
28th Sep 2026 (Mon)	182.00	182.40	180.20	181.40	30,112
25th Sep 2026 (Fri)	179.00	183.60	179.00	183.00	174,483
24th Sep 2026 (Thu)	182.00	182.00	179.40	180.00	89,892
23rd Sep 2026 (Wed)	182.60	182.60	180.00	182.60	16,769
22nd Sep 2026 (Tue)	180.00	184.40	180.00	182.60	65,211
21st Sep 2026 (Mon)	179.00	181.00	179.00	180.40	38,657
18th Sep 2026 (Fri)	183.20	185.00	180.00	180.00	208,676
17th Sep 2026 (Thu)	180.00	183.80	180.00	182.40	27,585
16th Sep 2026 (Wed)	181.00	181.40	180.00	180.00	25,151
15th Sep 2026 (Tue)	185.00	190.00	180.00	180.00	475,671
14th Sep 2026 (Mon)	180.60	181.00	171.40	178.80	92,613
11th Sep 2026 (Fri)	183.60	186.60	179.20	179.20	68,778
10th Sep 2026 (Thu)	183.60	187.20	183.60	186.60	39,651
9th Sep 2026 (Wed)	185.00	189.00	185.00	189.00	83,711
8th Sep 2026 (Tue)	185.00	192.60	185.00	189.00	98,499

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
7th Oct 2026 3:15 pm	PRN	Form 8.3 - Kenmare Resources plc
7th Oct 2026 2:16 pm	RNS	Form 8.3 Kenmare Resources Plc
7th Oct 2026 12:59 pm	RNS	Form 8.3 - KENMARE RESOURCES PLC
7th Oct 2026 12:47 pm	RNS	Form 38.5A - Kenmare Resources plc
7th Oct 2026 12:01 pm	RNS	Form 8.3 - Kenmare Resources PLC
7th Oct 2026 11:53 am	RNS	Form 38.5a (EPT/RI) Kenmare Resources plc
6th Oct 2026 2:36 pm	PRN	Form 8.3 - Kenmare Resources plc
6th Oct 2026 7:00 am	GNW	Statement regarding possible offer
6th Oct 2026 7:00 am	BUS	Statement regarding possible offer
24th Aug 2026 7:00 am	GNW	Board Update

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19