| Price | 173.80p on 14-09-2026 at 11:59:37 |
|---|---|
| Change | -5.40p -3.01% |
| Buy | 173.80p |
| Sell | 172.60p |
| Last Trade: | Sell 2,000.00 at 172.6121p |
| Day's Volume: | 43,789 |
| Last Close: | 179.20p |
| Open: | 180.60p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 172.60p - 181.00p |
| 52wk Range: | 172.60p - 325.50p |
| Market Capitalisation: | £154.07m |
| VWAP: | 176.76982p |
| Shares in Issue: | 88.65m |
Kenmare Resources (KMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 172.6121p | Ordinary |
12:59:35 - 14-Sep-26 |
| Buy* | 7 | 173.80p | SI Trade |
12:58:59 - 14-Sep-26 |
| Buy* | 6 | 173.80p | Automatic Execution |
12:58:59 - 14-Sep-26 |
| Sell* | 4,750 | 173.1387p | Ordinary |
12:42:43 - 14-Sep-26 |
| Buy* | 29 | 173.80p | SI Trade |
12:34:49 - 14-Sep-26 |
| Sell* | 227 | 173.10p | Negotiated Trade |
12:32:01 - 14-Sep-26 |
| Sell* | 130 | 173.225p | SI Trade |
12:14:49 - 14-Sep-26 |
| Sell* | 212 | 172.60p | Automatic Execution |
12:08:08 - 14-Sep-26 |
| Sell* | 74 | 172.60p | Automatic Execution |
12:08:07 - 14-Sep-26 |
| Sell* | 114 | 173.00p | Automatic Execution |
12:08:07 - 14-Sep-26 |
Kenmare Resources (KMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | GNW | Board Update |
| 24th Aug 2026 7:00 am | BUS | Board Update |
| 19th Aug 2026 7:00 am | BUS | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 19th Aug 2026 7:00 am | GNW | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 17th Jul 2026 2:30 pm | BUS | Holding(s) in Company |
| 17th Jul 2026 2:30 pm | GNW | Holding(s) in Company |
| 16th Jul 2026 7:00 am | BUS | Q2 and H1 2026 Production Report |
| 16th Jul 2026 7:00 am | GNW | Q2 and H1 2026 Production Report |
| 24th Jun 2026 7:00 am | BUS | Upsizing of Revolving Credit Facility to $230 million |
| 24th Jun 2026 7:00 am | GNW | Upsizing of Revolving Credit Facility to $230 million |
