Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kenmare Resources Share Price (KMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 275.00on 22-02-2018 at 12:36:40
Change 0.00 0.00%
Buy 275.00
Sell 266.00
Buy / Sell KMR Shares
Last Trade: Sell 257 at 264.50p
Day's Volume: 267
Last Close: 275.00p
Open: 275.00p
Day's Range 0.00p - 0.00p
52wk Range: 236.75p - 351.75p
Market Capitalisation: £301m
VWAP: 264.837p
Shares in Issue: 110m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Kenmare Resources (KMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*257264.5011:24:22 - 22-Feb-18
Buy*10273.50Uncrossing Trade
09:10:28 - 22-Feb-18
Buy*175275.00Uncrossing Trade
16:35:20 - 21-Feb-18

Share Price History for Kenmare Resources

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)272.00275.00270.00275.008,629
20th Feb 2018 (Tue)279.00280.00272.00275.50164,622
19th Feb 2018 (Mon)260.00279.00260.00279.0016,639
16th Feb 2018 (Fri)248.00260.00248.00260.0052,434
15th Feb 2018 (Thu)251.00252.00247.00247.0053,997
14th Feb 2018 (Wed)253.00253.00247.00251.0041,566
13th Feb 2018 (Tue)255.00255.00253.00253.0072,378
12th Feb 2018 (Mon)256.00257.00253.00253.0046,311
9th Feb 2018 (Fri)263.00263.00249.00253.0024,106
8th Feb 2018 (Thu)266.00266.00266.00262.5055,704
7th Feb 2018 (Wed)260.00268.00259.00265.5054,039
6th Feb 2018 (Tue),654
5th Feb 2018 (Mon)260.00260.00260.00260.0019,678
2nd Feb 2018 (Fri)275.00275.00265.00263.0040,355
1st Feb 2018 (Thu)276.50276.50276.50276.5019,948
31st Jan 2018 (Wed)275.00280.00275.00283.00170,457
30th Jan 2018 (Tue)275.00275.00275.00275.0015,049
29th Jan 2018 (Mon)275.00280.00275.00280.00111,366
26th Jan 2018 (Fri)278.00283.00277.00277.006,164
25th Jan 2018 (Thu)276.00282.00276.00280.0093,673
24th Jan 2018 (Wed)276.00284.00275.00276.0016,287
23rd Jan 2018 (Tue)275.00284.00275.00275.0079,281
22nd Jan 2018 (Mon)277.50283.50278.50277.506,920

News about Kenmare Resources (KMR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered