Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	200.00p on 06-04-2026 at 04:45:13
Change	0.00p 0%
Buy	205.00p
Sell	200.50p

Last Trade:	Sell 4,598.00 at 200.00p
Day's Volume:	0
Last Close:	200.00p
Open:	0.00p
ISIN:	IE00BDC5DG00

Day's Range	0.00p - 0.00p
52wk Range:	191.80p - 429.50p
Market Capitalisation:	£176.87m
VWAP:	0.00p
Shares in Issue:	88.43m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	4,598	200.00p	Uncrossing Trade	16:35:19 - 02-Apr-26
Buy*	10	202.50p	SI Trade	16:29:38 - 02-Apr-26
Buy*	2	202.50p	Automatic Execution	16:29:38 - 02-Apr-26
Buy*	1	202.50p	Automatic Execution	16:29:05 - 02-Apr-26
Buy*	2	202.50p	Automatic Execution	16:29:05 - 02-Apr-26
Sell*	232	201.00p	Automatic Execution	16:27:03 - 02-Apr-26
Buy*	2	202.50p	Automatic Execution	16:24:01 - 02-Apr-26
Buy*	2	202.50p	Automatic Execution	16:20:27 - 02-Apr-26
Buy*	10	202.50p	SI Trade	16:14:03 - 02-Apr-26
Sell*	300	201.00p	Ordinary	15:57:24 - 02-Apr-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	200.00	200.00	200.00	200.00	0
2nd Apr 2026 (Thu)	205.00	205.00	198.00	200.00	95,929
1st Apr 2026 (Wed)	206.00	208.00	205.00	207.50	100,875
31st Mar 2026 (Tue)	201.50	211.00	194.00	211.00	399,122
30th Mar 2026 (Mon)	193.00	197.40	192.00	194.00	91,484
27th Mar 2026 (Fri)	199.60	205.50	194.80	195.00	516,586
26th Mar 2026 (Thu)	203.50	203.50	191.80	194.40	462,841
25th Mar 2026 (Wed)	218.00	223.00	196.40	197.20	425,182
24th Mar 2026 (Tue)	233.50	233.50	217.50	222.50	168,138
23rd Mar 2026 (Mon)	196.00	223.50	193.00	220.00	250,543
20th Mar 2026 (Fri)	207.50	208.00	193.80	193.80	259,654
19th Mar 2026 (Thu)	208.00	213.00	205.00	207.00	138,499
18th Mar 2026 (Wed)	213.00	214.50	208.00	209.00	190,374
17th Mar 2026 (Tue)	225.00	225.00	211.00	211.00	109,608
16th Mar 2026 (Mon)	229.50	230.50	221.00	221.00	35,971
13th Mar 2026 (Fri)	231.00	231.00	225.50	225.50	244,473
12th Mar 2026 (Thu)	238.50	238.50	231.50	232.00	119,461
11th Mar 2026 (Wed)	245.50	245.50	234.00	234.00	121,169
10th Mar 2026 (Tue)	231.50	245.50	230.00	239.00	123,952
9th Mar 2026 (Mon)	253.00	253.00	228.00	231.50	405,840
6th Mar 2026 (Fri)	274.00	274.00	253.50	253.50	50,258

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
25th Mar 2026 7:00 am	BUS	2025 Preliminary Results
9th Mar 2026 7:00 am	BUS	Update on Implementation Agreement
5th Feb 2026 7:00 am	GNW	Analyst and investor visit to Moma Mine
30th Jan 2026 7:00 am	GNW	Board Update
21st Jan 2026 5:15 pm	GNW	Holding(s) in Company
21st Jan 2026 7:00 am	GNW	Q4 2025 Production Report and 2026 Guidance
17th Dec 2025 7:00 am	BUS	Wet Concentrator Plant A project update and 2025 guidance update
17th Dec 2025 7:00 am	GNW	Wet Concentrator Plant A project update and 2025 guidance update
18th Nov 2025 7:00 am	GNW	Wet Concentrator Plant A project update and 2025 guidance update
30th Oct 2025 11:00 am	GNW	Holding(s) in Company

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50