| Price | 186.80p on 08-09-2026 at 11:05:43 |
|---|---|
| Change | -7.20p -3.71% |
| Buy | 188.00p |
| Sell | 186.80p |
| Last Trade: | Sell 263.00 at 186.80p |
| Day's Volume: | 17,948 |
| Last Close: | 194.00p |
| Open: | 185.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 185.00p - 192.60p |
| 52wk Range: | 178.40p - 325.50p |
| Market Capitalisation: | £165.60m |
| VWAP: | 189.111p |
| Shares in Issue: | 88.65m |
Kenmare Resources (KMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | 186.80p | Automatic Execution |
12:05:43 - 08-Sep-26 |
| Buy* | 34 | 188.00p | SI Trade |
10:55:40 - 08-Sep-26 |
| Sell* | 4 | 185.43p | Ordinary |
10:52:39 - 08-Sep-26 |
| Buy* | 1,082 | 188.00p | Automatic Execution |
10:51:56 - 08-Sep-26 |
| Sell* | 729 | 188.00p | Automatic Execution |
10:51:56 - 08-Sep-26 |
| Unknown* | 1,988 | 188.40p | OTC Trade |
10:51:56 - 08-Sep-26 |
| Sell* | 1,532 | 188.00p | Automatic Execution |
10:51:56 - 08-Sep-26 |
| Sell* | 432 | 189.40p | Automatic Execution |
10:51:56 - 08-Sep-26 |
| Sell* | 1,569 | 189.40p | Ordinary |
10:51:49 - 08-Sep-26 |
| Sell* | 1,043 | 189.40p | Automatic Execution |
10:51:49 - 08-Sep-26 |
Kenmare Resources (KMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | GNW | Board Update |
| 24th Aug 2026 7:00 am | BUS | Board Update |
| 19th Aug 2026 7:00 am | BUS | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 19th Aug 2026 7:00 am | GNW | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 17th Jul 2026 2:30 pm | BUS | Holding(s) in Company |
| 17th Jul 2026 2:30 pm | GNW | Holding(s) in Company |
| 16th Jul 2026 7:00 am | BUS | Q2 and H1 2026 Production Report |
| 16th Jul 2026 7:00 am | GNW | Q2 and H1 2026 Production Report |
| 24th Jun 2026 7:00 am | BUS | Upsizing of Revolving Credit Facility to $230 million |
| 24th Jun 2026 7:00 am | GNW | Upsizing of Revolving Credit Facility to $230 million |
