Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	238.00p on 30-10-2026 at 17:45:07
Change	6.00p 2.59%
Buy	237.50p
Sell	237.00p

Last Trade:	Buy 26.00 at 238.00p
Day's Volume:	222,724
Last Close:	238.00p
Open:	242.00p
ISIN:	IE00BDC5DG00

Day's Range	232.00p - 244.00p
52wk Range:	171.40p - 292.00p
Market Capitalisation:	£210.98m
VWAP:	238.38269p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	26	238.00p	Automatic Execution	16:37:37 - 30-Oct-26
Buy*	196	238.00p	Automatic Execution	16:37:37 - 30-Oct-26
Buy*	8,659	238.00p	Suspected BUY Trade	16:35:17 - 30-Oct-26
Buy*	432	237.50p	Automatic Execution	16:26:49 - 30-Oct-26
Sell*	21	237.50p	Automatic Execution	16:21:38 - 30-Oct-26
Sell*	17	237.50p	Automatic Execution	16:21:38 - 30-Oct-26
Sell*	167	237.50p	Automatic Execution	16:21:38 - 30-Oct-26
Sell*	841	237.7249p	Ordinary	16:10:29 - 30-Oct-26
Sell*	100	237.58p	Ordinary	16:01:58 - 30-Oct-26
Sell*	3,658	237.7249p	Ordinary	16:00:06 - 30-Oct-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	242.00	244.00	232.00	238.00	222,724
29th Oct 2026 (Thu)	233.00	233.50	229.50	232.00	52,988
28th Oct 2026 (Wed)	230.50	232.50	226.00	227.00	55,298
27th Oct 2026 (Tue)	225.00	237.00	225.00	228.00	25,183
26th Oct 2026 (Mon)	222.50	230.00	222.50	227.50	25,083
23rd Oct 2026 (Fri)	227.50	229.00	221.50	225.00	32,431
22nd Oct 2026 (Thu)	232.00	232.00	221.00	227.00	92,329
21st Oct 2026 (Wed)	224.00	234.50	224.00	231.00	47,033
20th Oct 2026 (Tue)	228.50	228.50	213.00	225.00	119,749
19th Oct 2026 (Mon)	236.00	241.50	229.00	229.00	85,061
16th Oct 2026 (Fri)	230.00	239.00	230.00	236.50	146,197
15th Oct 2026 (Thu)	220.00	234.50	218.00	233.00	144,345
14th Oct 2026 (Wed)	223.00	226.00	221.50	226.00	44,185
13th Oct 2026 (Tue)	225.00	229.50	220.00	220.00	71,051
12th Oct 2026 (Mon)	224.00	232.00	224.00	228.00	46,550
9th Oct 2026 (Fri)	232.50	241.50	224.00	225.50	188,351
8th Oct 2026 (Thu)	230.00	240.00	225.50	238.00	106,972
7th Oct 2026 (Wed)	219.00	236.50	218.00	227.50	439,988
6th Oct 2026 (Tue)	207.00	255.50	207.00	220.00	791,135
5th Oct 2026 (Mon)	184.40	185.80	180.20	181.40	36,107
2nd Oct 2026 (Fri)	192.20	192.40	182.60	182.60	81,777
1st Oct 2026 (Thu)	187.20	192.20	187.00	190.20	19,930
30th Sep 2026 (Wed)	184.00	190.00	184.00	189.20	50,687

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
29th Oct 2026 11:45 am	RNS	Form 38.5A - Kenmare Resources PLC
29th Oct 2026 9:14 am	RNS	Form 38.5a Kenmare Resources plc
28th Oct 2026 10:54 am	RNS	Form 38.5A - Kenmare Resources PLC
28th Oct 2026 8:47 am	RNS	Form 38.5a Kenmare Resources plc
27th Oct 2026 10:24 am	RNS	Form 38.5A - Kenmare Resources PLC
27th Oct 2026 9:46 am	RNS	Form 38.5a Kenmare Resources plc
26th Oct 2026 10:10 am	RNS	Form 38.5A - Kenmare Resources plc
26th Oct 2026 9:42 am	RNS	Form 38.5a Kenmare Resources plc
23rd Oct 2026 11:38 am	RNS	Form 38.5A - Kenmare Resources PLC
23rd Oct 2026 11:15 am	RNS	Form 38.5a Kenmare Resources plc

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71