Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Price

Price 182.80p on 24-06-2026 at 13:28:02
Change -16.00p -8.05%
Buy 182.80p
Sell 181.40p
Last Trade: Buy 3.00 at 182.80p
Day's Volume: 168,219
Last Close: 198.80p
Open: 198.40p
ISIN: IE00BDC5DG00
Day's Range 178.40p - 201.00p
52wk Range: 178.40p - 344.50p
Market Capitalisation: £162.05m
VWAP: 188.87869p
Shares in Issue: 88.65m

Kenmare Resources (KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 182.80p SI Trade
14:28:00 - 24-Jun-26
Buy* 10,000 183.87p Ordinary
14:21:21 - 24-Jun-26
Buy* 52 182.80p Automatic Execution
14:17:12 - 24-Jun-26
Buy* 831 182.80p Automatic Execution
14:17:12 - 24-Jun-26
Buy* 173 182.80p Automatic Execution
14:17:12 - 24-Jun-26
Buy* 500 182.28p Ordinary
13:55:18 - 24-Jun-26
Buy* 1 182.80p Automatic Execution
13:53:20 - 24-Jun-26
Buy* 1,642 182.28p Ordinary
13:51:00 - 24-Jun-26
Sell* 340 182.10p SI Trade
13:38:01 - 24-Jun-26
Sell* 241 181.61p Ordinary
13:37:44 - 24-Jun-26
See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 213.50 213.50 197.00 198.80 46,404
22nd Jun 2026 (Mon) 205.00 205.50 201.00 201.00 20,998
19th Jun 2026 (Fri) 216.00 217.50 200.00 200.00 41,538
18th Jun 2026 (Thu) 215.00 222.00 207.00 207.00 182,225
17th Jun 2026 (Wed) 216.50 221.50 214.00 215.00 15,529
16th Jun 2026 (Tue) 222.00 222.00 216.50 216.50 12,452
15th Jun 2026 (Mon) 215.00 219.00 214.50 217.00 12,184
12th Jun 2026 (Fri) 221.00 221.00 215.00 215.50 19,813
11th Jun 2026 (Thu) 208.00 219.50 208.00 216.00 31,831
10th Jun 2026 (Wed) 208.00 217.50 208.00 214.00 32,156
9th Jun 2026 (Tue) 222.00 222.00 210.50 214.50 69,699
8th Jun 2026 (Mon) 215.00 215.00 206.00 211.50 105,481
5th Jun 2026 (Fri) 215.00 218.00 215.00 215.00 59,160
4th Jun 2026 (Thu) 214.00 219.00 214.00 216.00 24,577
3rd Jun 2026 (Wed) 220.50 220.50 216.00 216.00 16,452
2nd Jun 2026 (Tue) 216.50 218.50 215.50 216.50 85,015
1st Jun 2026 (Mon) 215.00 219.50 213.00 217.00 43,715
29th May 2026 (Fri) 210.00 219.50 210.00 215.00 58,122
28th May 2026 (Thu) 214.00 217.50 212.00 215.00 65,760
27th May 2026 (Wed) 223.00 223.00 209.00 213.00 188,355
26th May 2026 (Tue) 220.50 222.00 218.00 218.00 50,691
25th May 2026 (Mon) 218.50 218.50 218.50 218.50 0
See more Kenmare Resources price history

Kenmare Resources (KMR) Regulatory News

Date Source Headline
7th May 2026 4:00 pm GNW Result of AGM
7th May 2026 4:00 pm BUS Result of AGM
7th May 2026 7:00 am GNW Report on Payments to Governments
7th May 2026 7:00 am BUS Report on Payments to Governments
22nd Apr 2026 7:00 am GNW Q1 2026 Production Report
22nd Apr 2026 7:00 am BUS Q1 2026 Production Report
17th Apr 2026 2:30 pm GNW 2025 Annual Report Central Bank of Ireland disclosure
17th Apr 2026 2:30 pm BUS 2025 Annual Report Central Bank of Ireland disclosure
13th Apr 2026 7:00 am GNW Notice of Annual General Meeting
13th Apr 2026 7:00 am BUS Notice of Annual General Meeting
See more Kenmare Resources regulatory news

Kenmare Resources (KMR) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

EARNINGS AND TRADING: Kenmare backs annual guide though output falls

27th Apr 2026 14:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued from April 20 to April 24 and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS raises Close Bros; Goldman reinitiates HSBC

26th Mar 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Kenmare Resources news
FTSE 100 Latest
Value10,435.36
Change6.51

Login to your account

Forgot Password?

Not Registered