Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	227.00p on 28-10-2026 at 13:46:46
Change	-1.00p -0.44%
Buy	228.00p
Sell	226.00p

Last Trade:	Buy 100.00 at 227.00p
Day's Volume:	40,862
Last Close:	228.00p
Open:	230.50p
ISIN:	IE00BDC5DG00

Day's Range	226.00p - 232.00p
52wk Range:	171.40p - 292.00p
Market Capitalisation:	£201.23m
VWAP:	227.79732p
Shares in Issue:	88.65m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	100	227.00p	Automatic Execution	13:46:12 - 28-Oct-26
Buy*	200	227.00p	Automatic Execution	13:46:12 - 28-Oct-26
Sell*	100	226.50p	SI Trade	13:46:10 - 28-Oct-26
Buy*	34	226.50p	Automatic Execution	13:46:10 - 28-Oct-26
Buy*	168	226.50p	Automatic Execution	13:46:10 - 28-Oct-26
Buy*	190	226.50p	Automatic Execution	13:46:10 - 28-Oct-26
Buy*	2,561	226.36p	Ordinary	13:42:39 - 28-Oct-26
Sell*	230	226.00p	Automatic Execution	13:35:50 - 28-Oct-26
Buy*	50	226.25p	Ordinary	13:32:27 - 28-Oct-26
Buy*	111	226.25p	Ordinary	13:18:51 - 28-Oct-26

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	230.50	232.00	226.00	228.00	40,862
27th Oct 2026 (Tue)	225.00	237.00	225.00	228.00	25,183
26th Oct 2026 (Mon)	222.50	230.00	222.50	227.50	25,083
23rd Oct 2026 (Fri)	227.50	229.00	221.50	225.00	32,431
22nd Oct 2026 (Thu)	232.00	232.00	221.00	227.00	92,329
21st Oct 2026 (Wed)	224.00	234.50	224.00	231.00	47,033
20th Oct 2026 (Tue)	228.50	228.50	213.00	225.00	119,749
19th Oct 2026 (Mon)	236.00	241.50	229.00	229.00	85,061
16th Oct 2026 (Fri)	230.00	239.00	230.00	236.50	146,197
15th Oct 2026 (Thu)	220.00	234.50	218.00	233.00	144,345
14th Oct 2026 (Wed)	223.00	226.00	221.50	226.00	44,185
13th Oct 2026 (Tue)	225.00	229.50	220.00	220.00	71,051
12th Oct 2026 (Mon)	224.00	232.00	224.00	228.00	46,550
9th Oct 2026 (Fri)	232.50	241.50	224.00	225.50	188,351
8th Oct 2026 (Thu)	230.00	240.00	225.50	238.00	106,972
7th Oct 2026 (Wed)	219.00	236.50	218.00	227.50	439,988
6th Oct 2026 (Tue)	207.00	255.50	207.00	220.00	791,135
5th Oct 2026 (Mon)	184.40	185.80	180.20	181.40	36,107
2nd Oct 2026 (Fri)	192.20	192.40	182.60	182.60	81,777
1st Oct 2026 (Thu)	187.20	192.20	187.00	190.20	19,930
30th Sep 2026 (Wed)	184.00	190.00	184.00	189.20	50,687
29th Sep 2026 (Tue)	182.80	184.00	181.60	184.00	23,588
28th Sep 2026 (Mon)	182.00	182.40	180.20	181.40	30,112

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
27th Oct 2026 10:24 am	RNS	Form 38.5A - Kenmare Resources PLC
27th Oct 2026 9:46 am	RNS	Form 38.5a Kenmare Resources plc
26th Oct 2026 10:10 am	RNS	Form 38.5A - Kenmare Resources plc
26th Oct 2026 9:42 am	RNS	Form 38.5a Kenmare Resources plc
23rd Oct 2026 11:38 am	RNS	Form 38.5A - Kenmare Resources PLC
23rd Oct 2026 11:15 am	RNS	Form 38.5a Kenmare Resources plc
22nd Oct 2026 11:16 am	RNS	Form 38.5A - Kenmare Resources PLC
22nd Oct 2026 9:19 am	RNS	Form 38.5a Kenmare Resources plc
21st Oct 2026 11:22 am	RNS	Form 38.5A - Kenmare Resources PLC
21st Oct 2026 11:01 am	RNS	Form 38.5a (EPT/RI) Kenmare Resources plc

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value10,703.62

Change17.08