Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	394.50p on 09-05-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell KMR Shares

Last Trade:	Buy 11,649.00 at 394.50p
Day's Volume:	0
Last Close:	394.50p
Open:	0.00p
ISIN:	IE00BDC5DG00

Day's Range	0.00p - 0.00p
52wk Range:	272.50p - 450.00p
Market Capitalisation:	£349m
VWAP:	0.00p
Shares in Issue:	88m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	11,649	394.50p	Suspected BUY Trade	16:35:09 - 08-May-25
Sell*	55	393.00p	Automatic Execution	16:25:29 - 08-May-25
Buy*	199	393.00p	Automatic Execution	16:13:56 - 08-May-25
Buy*	9	393.00p	Automatic Execution	16:13:56 - 08-May-25
Buy*	28	393.00p	Automatic Execution	16:13:56 - 08-May-25
Buy*	107	391.50p	Automatic Execution	16:13:56 - 08-May-25
Buy*	67	391.50p	Automatic Execution	16:13:53 - 08-May-25
Buy*	58	391.50p	Automatic Execution	16:13:53 - 08-May-25
Buy*	199	391.00p	Automatic Execution	16:13:53 - 08-May-25
Sell*	199	390.00p	Automatic Execution	16:13:53 - 08-May-25

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	408.00	408.00	390.00	394.50	28,888
7th May 2025 (Wed)	400.00	413.00	395.50	407.50	129,265
6th May 2025 (Tue)	411.50	411.50	396.00	403.00	72,561
5th May 2025 (Mon)	403.50	403.50	403.50	403.50	0
2nd May 2025 (Fri)	412.00	412.00	402.00	403.50	84,382
1st May 2025 (Thu)	419.50	419.50	400.00	400.00	15,394
30th Apr 2025 (Wed)	419.50	419.50	402.00	406.00	28,479
29th Apr 2025 (Tue)	393.00	426.00	393.00	413.50	48,225
28th Apr 2025 (Mon)	408.00	417.00	404.50	408.50	33,153
25th Apr 2025 (Fri)	417.00	420.00	408.00	415.50	66,151
24th Apr 2025 (Thu)	398.50	429.50	398.50	417.00	25,593
23rd Apr 2025 (Wed)	405.00	421.00	405.00	418.00	43,565
22nd Apr 2025 (Tue)	412.50	413.50	390.00	405.00	182,918
21st Apr 2025 (Mon)	410.50	410.50	410.50	410.50	0
18th Apr 2025 (Fri)	410.50	410.50	410.50	410.50	0
17th Apr 2025 (Thu)	400.00	410.50	397.50	410.50	95,331
16th Apr 2025 (Wed)	395.00	409.50	390.50	405.00	85,019
15th Apr 2025 (Tue)	400.00	400.00	395.00	395.00	116,667
14th Apr 2025 (Mon)	387.00	404.00	382.50	398.00	163,541
11th Apr 2025 (Fri)	370.00	383.50	370.00	382.50	76,462
10th Apr 2025 (Thu)	371.00	387.00	358.50	373.00	195,132
9th Apr 2025 (Wed)	351.00	364.00	350.00	353.50	93,262

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
8th May 2025 12:00 pm	RNS	Form 38.5a (EPT/RI) - Kenmare Resources Plc
8th May 2025 11:46 am	RNS	Form 8.3 - Kenmare Resources plc
8th May 2025 9:32 am	RNS	Form 38.5A Kenmare Resources PLC
8th May 2025 7:00 am	GNW	Rule 2.12 Announcement
7th May 2025 5:14 pm	RNS	Form 8.1 - Kenmare Resources Plc
7th May 2025 2:39 pm	RNS	Form 8.3 - Kenmare Resources plc
7th May 2025 12:00 pm	RNS	Form 38.5(a) (EPT/RI) Kenmare Resources Plc
7th May 2025 10:45 am	RNS	Form 38.5A Kenmare Resources PLC
6th May 2025 10:42 am	PRN	Form 8.3 - Kenmare Resources Plc
6th May 2025 10:38 am	RNS	Form 38.5A Kenmare Resources PLC

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00