| Price | 182.40p on 17-09-2026 at 18:35:07 |
|---|---|
| Change | 2.40p 1.33% |
| Buy | 183.80p |
| Sell | 183.40p |
| Last Trade: | Buy 370.00 at 182.5476p |
| Day's Volume: | 27,585 |
| Last Close: | 182.40p |
| Open: | 180.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 180.00p - 183.80p |
| 52wk Range: | 171.40p - 325.50p |
| Market Capitalisation: | £161.70m |
| VWAP: | 182.09612p |
| Shares in Issue: | 88.65m |
Kenmare Resources (KMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | 182.5476p | Ordinary |
16:47:54 - 17-Sep-26 |
| Buy* | 795 | 182.40p | Suspected BUY Trade |
16:35:01 - 17-Sep-26 |
| Sell* | 140 | 183.42p | Ordinary |
16:15:06 - 17-Sep-26 |
| Sell* | 1,250 | 182.468p | Negotiated Trade |
16:06:34 - 17-Sep-26 |
| Sell* | 1,250 | 182.795p | Negotiated Trade |
16:04:30 - 17-Sep-26 |
| Buy* | 178 | 183.60p | Automatic Execution |
16:03:07 - 17-Sep-26 |
| Sell* | 100 | 183.22p | Ordinary |
15:45:20 - 17-Sep-26 |
| Sell* | 23 | 182.80p | Automatic Execution |
15:39:42 - 17-Sep-26 |
| Sell* | 7 | 182.80p | Automatic Execution |
15:39:42 - 17-Sep-26 |
| Sell* | 41 | 183.00p | Automatic Execution |
15:39:42 - 17-Sep-26 |
Kenmare Resources (KMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | GNW | Board Update |
| 24th Aug 2026 7:00 am | BUS | Board Update |
| 19th Aug 2026 7:00 am | BUS | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 19th Aug 2026 7:00 am | GNW | Half-Yearly Financial Report for the six months to 30 June 2026 |
| 17th Jul 2026 2:30 pm | BUS | Holding(s) in Company |
| 17th Jul 2026 2:30 pm | GNW | Holding(s) in Company |
| 16th Jul 2026 7:00 am | BUS | Q2 and H1 2026 Production Report |
| 16th Jul 2026 7:00 am | GNW | Q2 and H1 2026 Production Report |
| 24th Jun 2026 7:00 am | BUS | Upsizing of Revolving Credit Facility to $230 million |
| 24th Jun 2026 7:00 am | GNW | Upsizing of Revolving Credit Facility to $230 million |
