Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	252.00p on 08-12-2025 at 11:50:10
Change	-3.00p -1.18%
Buy	254.00p
Sell	251.50p

Last Trade:	Unknown 0.00 at 254.00p
Day's Volume:	15,431
Last Close:	255.00p
Open:	260.00p
ISIN:	IE00BDC5DG00

Day's Range	252.00p - 260.00p
52wk Range:	242.00p - 450.00p
Market Capitalisation:	£222.85m
VWAP:	256.49907p
Shares in Issue:	88.43m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Unknown*	0	254.00p	SI Trade	11:48:43 - 08-Dec-25
Buy*	20	254.00p	SI Trade	11:48:43 - 08-Dec-25
Sell*	1	252.00p	SI Trade	11:19:15 - 08-Dec-25
Sell*	38	252.00p	Automatic Execution	11:19:15 - 08-Dec-25
Buy*	777	254.175p	Ordinary	11:16:28 - 08-Dec-25
Sell*	46	252.00p	Automatic Execution	11:09:33 - 08-Dec-25
Buy*	3	254.50p	Automatic Execution	11:01:44 - 08-Dec-25
Unknown*	0	252.00p	SI Trade	10:57:37 - 08-Dec-25
Unknown*	964	252.00p	OTC Trade	10:57:37 - 08-Dec-25
Sell*	1,282	252.00p	Automatic Execution	10:57:37 - 08-Dec-25

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	260.00	260.00	252.00	255.00	15,431
5th Dec 2025 (Fri)	273.50	273.50	255.00	255.00	39,738
4th Dec 2025 (Thu)	270.00	270.00	255.50	255.50	71,192
3rd Dec 2025 (Wed)	266.50	266.50	260.00	264.00	28,552
2nd Dec 2025 (Tue)	262.00	262.00	258.50	260.00	71,992
1st Dec 2025 (Mon)	262.00	268.00	260.50	264.50	107,803
28th Nov 2025 (Fri)	268.00	268.00	263.00	263.00	52,078
27th Nov 2025 (Thu)	260.00	267.00	260.00	265.00	29,232
26th Nov 2025 (Wed)	264.00	265.00	259.50	261.00	32,716
25th Nov 2025 (Tue)	256.00	275.00	255.00	263.50	17,137
24th Nov 2025 (Mon)	263.00	265.50	256.00	256.00	96,025
21st Nov 2025 (Fri)	265.00	267.50	261.00	263.00	108,864
20th Nov 2025 (Thu)	277.00	277.00	263.00	267.00	74,233
19th Nov 2025 (Wed)	264.00	267.50	261.50	264.00	252,887
18th Nov 2025 (Tue)	270.00	273.00	260.00	262.00	245,554
17th Nov 2025 (Mon)	287.00	287.00	272.50	279.00	233,303
14th Nov 2025 (Fri)	273.00	287.50	271.00	287.50	1,482,090
13th Nov 2025 (Thu)	273.00	276.50	270.50	272.00	36,864
12th Nov 2025 (Wed)	260.00	279.00	258.50	270.00	251,422
11th Nov 2025 (Tue)	251.50	257.00	250.00	257.00	96,236
10th Nov 2025 (Mon)	256.00	256.00	250.00	253.50	26,538

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
18th Nov 2025 7:00 am	GNW	Wet Concentrator Plant A project update and 2025 guidance update
30th Oct 2025 11:00 am	GNW	Holding(s) in Company
29th Oct 2025 7:00 am	GNW	Board Update
20th Oct 2025 7:00 am	GNW	Holding(s) in Company
15th Oct 2025 7:00 am	GNW	Q3 2025 Production Report
8th Oct 2025 7:00 am	GNW	Wet Concentrator Plant A Project Update
6th Oct 2025 3:15 pm	GNW	Holding(s) in Company
2nd Oct 2025 7:00 am	GNW	Fatal incident involving a police officer
22nd Aug 2025 3:30 pm	GNW	Holding(s) in Company
20th Aug 2025 7:00 am	GNW	Half-Yearly Financial Report for the six months to 30 June 2025 and interim dividend

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value9,663.25

Change-3.76