| Price | 18.76p on 20-08-2026 at 17:55:07 |
|---|---|
| Change | -0.84p -4.29% |
| Buy | 19.12p |
| Sell | 18.64p |
| Last Trade: | Buy 96,969.00 at 18.76p |
| Day's Volume: | 1,938,269 |
| Last Close: | 18.76p |
| Open: | 19.50p |
| ISIN: | GB0000163088 |
| Day's Range | 18.62p - 19.50p |
| 52wk Range: | 18.18p - 31.00p |
| Market Capitalisation: | £86.49m |
| VWAP: | 18.87727p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96,969 | 18.76p | Suspected BUY Trade |
16:35:05 - 20-Aug-26 |
| Sell* | 108 | 18.70p | Automatic Execution |
16:29:50 - 20-Aug-26 |
| Sell* | 1,590 | 18.74p | Automatic Execution |
16:28:49 - 20-Aug-26 |
| Sell* | 392 | 18.80p | Automatic Execution |
16:28:49 - 20-Aug-26 |
| Sell* | 1,082 | 18.80p | Automatic Execution |
16:23:26 - 20-Aug-26 |
| Buy* | 6,524 | 19.06p | SI Trade |
16:20:51 - 20-Aug-26 |
| Buy* | 1,148 | 19.06p | SI Trade |
16:20:43 - 20-Aug-26 |
| Buy* | 11,795 | 19.06p | SI Trade |
16:20:43 - 20-Aug-26 |
| Buy* | 2,562 | 19.06p | SI Trade |
16:20:42 - 20-Aug-26 |
| Buy* | 800 | 19.06p | SI Trade |
16:20:42 - 20-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |