| Price | 14.72p on 22-09-2026 at 11:06:55 |
|---|---|
| Change | -0.20p -1.34% |
| Buy | 14.88p |
| Sell | 14.74p |
| Last Trade: | Sell 1,633.00 at 14.798p |
| Day's Volume: | 243,658 |
| Last Close: | 14.92p |
| Open: | 15.02p |
| ISIN: | GB0000163088 |
| Day's Range | 14.72p - 15.02p |
| 52wk Range: | 14.72p - 30.10p |
| Market Capitalisation: | £67.86m |
| VWAP: | 14.86802p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,633 | 14.798p | Ordinary |
12:04:48 - 22-Sep-26 |
| Buy* | 13,359 | 14.867p | Ordinary |
12:02:56 - 22-Sep-26 |
| Buy* | 250 | 14.867p | Ordinary |
11:59:57 - 22-Sep-26 |
| Buy* | 6,726 | 14.867p | Ordinary |
11:59:53 - 22-Sep-26 |
| Buy* | 1 | 14.867p | Ordinary |
11:59:44 - 22-Sep-26 |
| Buy* | 100 | 14.867p | Ordinary |
11:57:20 - 22-Sep-26 |
| Buy* | 3,363 | 14.867p | Ordinary |
11:53:14 - 22-Sep-26 |
| Buy* | 80 | 14.88p | SI Trade |
11:51:30 - 22-Sep-26 |
| Buy* | 200 | 14.88p | SI Trade |
11:51:30 - 22-Sep-26 |
| Buy* | 6 | 14.88p | SI Trade |
11:51:30 - 22-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
