| Price | 15.98p on 15-09-2026 at 08:45:10 |
|---|---|
| Change | 0.32p 2.04% |
| Buy | 15.98p |
| Sell | 15.54p |
| Last Trade: | Buy 10,844.00 at 15.8832p |
| Day's Volume: | 74,777 |
| Last Close: | 15.66p |
| Open: | 15.50p |
| ISIN: | GB0000163088 |
| Day's Range | 15.50p - 15.98p |
| 52wk Range: | 15.00p - 30.10p |
| Market Capitalisation: | £73.67m |
| VWAP: | 15.76859p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,844 | 15.8832p | Ordinary |
09:27:36 - 15-Sep-26 |
| Buy* | 6,299 | 15.764p | Ordinary |
09:24:48 - 15-Sep-26 |
| Sell* | 2,964 | 15.7204p | Ordinary |
09:10:37 - 15-Sep-26 |
| Sell* | 5,000 | 15.7204p | Ordinary |
08:53:23 - 15-Sep-26 |
| Sell* | 35,000 | 15.734p | Negotiated Trade |
08:47:27 - 15-Sep-26 |
| Buy* | 285 | 15.78p | Ordinary |
08:30:01 - 15-Sep-26 |
| Buy* | 300 | 15.771p | Suspected BUY Trade |
08:25:22 - 15-Sep-26 |
| Buy* | 3,126 | 15.787p | Suspected BUY Trade |
08:18:39 - 15-Sep-26 |
| Buy* | 1 | 15.82p | Suspected BUY Trade |
08:17:04 - 15-Sep-26 |
| Sell* | 8,000 | 15.738p | Negotiated Trade |
08:17:01 - 15-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
