| Price | 17.12p on 02-09-2026 at 18:05:09 |
|---|---|
| Change | -0.54p -3.06% |
| Buy | 17.12p |
| Sell | 17.06p |
| Last Trade: | Buy 11,597.00 at 17.12p |
| Day's Volume: | 1,752,643 |
| Last Close: | 17.12p |
| Open: | 18.20p |
| ISIN: | GB0000163088 |
| Day's Range | 17.00p - 18.20p |
| 52wk Range: | 17.00p - 30.10p |
| Market Capitalisation: | £78.93m |
| VWAP: | 17.33396p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,597 | 17.12p | Suspected BUY Trade |
16:35:09 - 02-Sep-26 |
| Buy* | 1,581 | 17.096p | SI Trade |
16:29:54 - 02-Sep-26 |
| Sell* | 445 | 17.06p | SI Trade |
16:28:08 - 02-Sep-26 |
| Buy* | 58 | 17.114p | Suspected BUY Trade |
16:26:15 - 02-Sep-26 |
| Sell* | 145 | 17.10p | Automatic Execution |
16:25:00 - 02-Sep-26 |
| Buy* | 17,416 | 17.117p | Ordinary |
16:24:44 - 02-Sep-26 |
| Buy* | 174 | 17.12p | SI Trade |
16:23:23 - 02-Sep-26 |
| Buy* | 100 | 17.114p | Suspected BUY Trade |
16:21:59 - 02-Sep-26 |
| Buy* | 17 | 17.10p | SI Trade |
16:20:32 - 02-Sep-26 |
| Buy* | 1,000 | 17.10p | SI Trade |
16:20:32 - 02-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |