| Price | 19.78p on 17-06-2026 at 13:16:46 |
|---|---|
| Change | -0.12p -0.6% |
| Buy | 19.78p |
| Sell | 19.38p |
| Last Trade: | Sell 18,674.00 at 19.499p |
| Day's Volume: | 1,036,111 |
| Last Close: | 19.90p |
| Open: | 20.35p |
| ISIN: | GB0000163088 |
| Day's Range | 19.30p - 20.35p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £91.14m |
| VWAP: | 19.67089p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,674 | 19.499p | Negotiated Trade |
14:16:46 - 17-Jun-26 |
| Buy* | 898 | 19.78p | Automatic Execution |
14:09:20 - 17-Jun-26 |
| Sell* | 1,718 | 19.504p | Ordinary |
14:09:11 - 17-Jun-26 |
| Buy* | 5 | 19.78p | SI Trade |
13:50:49 - 17-Jun-26 |
| Buy* | 244 | 19.78p | SI Trade |
13:40:25 - 17-Jun-26 |
| Buy* | 50 | 19.78p | SI Trade |
13:38:23 - 17-Jun-26 |
| Sell* | 17,751 | 19.4543p | Ordinary |
13:33:31 - 17-Jun-26 |
| Buy* | 2,903 | 19.72p | Automatic Execution |
13:25:58 - 17-Jun-26 |
| Buy* | 1,374 | 19.74p | SI Trade |
13:03:18 - 17-Jun-26 |
| Buy* | 3,659 | 19.78p | SI Trade |
13:02:18 - 17-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
