| Price | 19.04p on 28-07-2026 at 10:35:08 |
|---|---|
| Change | 0.12p 0.63% |
| Buy | 19.32p |
| Sell | 19.06p |
| Last Trade: | Buy 76.00 at 19.2576p |
| Day's Volume: | 813,503 |
| Last Close: | 18.92p |
| Open: | 19.08p |
| ISIN: | GB0000163088 |
| Day's Range | 19.04p - 19.08p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £87.78m |
| VWAP: | 19.23983p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 19.2576p | Ordinary |
11:29:45 - 28-Jul-26 |
| Sell* | 5,179 | 19.138p | Ordinary |
11:28:36 - 28-Jul-26 |
| Buy* | 203 | 19.40p | SI Trade |
11:09:43 - 28-Jul-26 |
| Sell* | 4 | 19.04p | Automatic Execution |
11:07:50 - 28-Jul-26 |
| Buy* | 1,522 | 19.38p | SI Trade |
11:07:30 - 28-Jul-26 |
| Buy* | 3,611 | 19.38p | SI Trade |
11:07:29 - 28-Jul-26 |
| Buy* | 107 | 19.38p | SI Trade |
11:07:29 - 28-Jul-26 |
| Buy* | 2,500 | 19.06p | Automatic Execution |
11:07:29 - 28-Jul-26 |
| Buy* | 35,500 | 19.00p | Ordinary |
11:06:45 - 28-Jul-26 |
| Buy* | 50,000 | 18.992p | SI Trade |
11:00:07 - 28-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
