| Price | 19.00p on 05-06-2026 at 17:45:11 |
|---|---|
| Change | -0.16p -0.84% |
| Buy | 19.10p |
| Sell | 18.90p |
| Last Trade: | Buy 13,451.00 at 19.00p |
| Day's Volume: | 791,549 |
| Last Close: | 19.00p |
| Open: | 19.74p |
| ISIN: | GB0000163088 |
| Day's Range | 18.90p - 19.74p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £87.54m |
| VWAP: | 19.1643p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,451 | 19.00p | Automatic Execution |
16:35:58 - 05-Jun-26 |
| Buy* | 52,688 | 19.00p | Suspected BUY Trade |
16:35:05 - 05-Jun-26 |
| Buy* | 2,822 | 19.08p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Sell* | 5 | 18.90p | SI Trade |
16:28:37 - 05-Jun-26 |
| Buy* | 5 | 19.08p | SI Trade |
16:28:37 - 05-Jun-26 |
| Buy* | 3,101 | 19.0271p | Ordinary |
16:26:33 - 05-Jun-26 |
| Buy* | 49 | 19.08p | SI Trade |
16:26:00 - 05-Jun-26 |
| Buy* | 10,000 | 19.0205p | Ordinary |
16:25:20 - 05-Jun-26 |
| Buy* | 52 | 19.071p | Ordinary |
16:24:48 - 05-Jun-26 |
| Buy* | 100 | 19.08p | SI Trade |
16:22:26 - 05-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
