Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 26.00p on 13-02-2026 at 18:50:10
Change 0.50p 1.96%
Buy 26.20p
Sell 26.00p
Last Trade: Sell 50,000.00 at 26.00p
Day's Volume: 2,223,492
Last Close: 26.00p
Open: 26.50p
ISIN: GB0000163088
Day's Range 24.95p - 26.50p
52wk Range: 17.68p - 33.05p
Market Capitalisation: £119.80m
VWAP: 25.78378p
Shares in Issue: 460.75m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 26.00p Ordinary
16:41:38 - 13-Feb-26
Buy* 2,939 26.00p Automatic Execution
16:35:22 - 13-Feb-26
Buy* 58,953 26.00p Suspected BUY Trade
16:35:19 - 13-Feb-26
Sell* 7,980 26.074p Ordinary
16:22:59 - 13-Feb-26
Sell* 60,740 26.00p Ordinary
16:20:55 - 13-Feb-26
Sell* 14 26.00p Automatic Execution
16:20:48 - 13-Feb-26
Buy* 11,387 26.1797p Ordinary
16:10:38 - 13-Feb-26
Sell* 2,000 26.11p Ordinary
16:02:17 - 13-Feb-26
Sell* 3 26.00p SI Trade
16:00:24 - 13-Feb-26
Sell* 3 26.00p SI Trade
16:00:24 - 13-Feb-26
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 26.50 26.50 24.95 26.00 2,223,492
12th Feb 2026 (Thu) 25.00 26.15 25.00 25.50 3,460,397
11th Feb 2026 (Wed) 26.00 26.35 25.40 25.80 2,117,053
10th Feb 2026 (Tue) 25.95 26.90 25.90 26.50 2,703,774
9th Feb 2026 (Mon) 25.95 26.00 25.50 26.00 1,903,343
6th Feb 2026 (Fri) 25.40 25.95 25.40 25.50 201,401
5th Feb 2026 (Thu) 25.95 25.95 25.50 25.50 304,779
4th Feb 2026 (Wed) 25.85 26.00 25.50 25.60 437,566
3rd Feb 2026 (Tue) 26.00 26.00 25.50 25.65 390,300
2nd Feb 2026 (Mon) 25.05 25.80 25.05 25.60 880,352
30th Jan 2026 (Fri) 25.20 25.75 25.15 25.60 880,629
29th Jan 2026 (Thu) 25.75 25.75 25.00 25.20 543,116
28th Jan 2026 (Wed) 25.00 25.75 25.00 25.05 197,359
27th Jan 2026 (Tue) 25.00 25.50 25.00 25.50 502,176
26th Jan 2026 (Mon) 25.30 25.50 24.75 25.50 956,248
23rd Jan 2026 (Fri) 25.50 25.50 24.80 25.00 897,982
22nd Jan 2026 (Thu) 24.90 26.00 24.85 25.50 951,490
21st Jan 2026 (Wed) 25.95 25.95 25.10 25.70 526,085
20th Jan 2026 (Tue) 24.80 26.00 24.80 25.10 951,338
19th Jan 2026 (Mon) 25.80 25.80 24.90 24.90 317,665
16th Jan 2026 (Fri) 24.60 25.00 24.45 24.85 318,235
15th Jan 2026 (Thu) 25.60 25.60 25.00 25.30 449,190
14th Jan 2026 (Wed) 24.45 25.05 24.45 25.05 696,040
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
10th Feb 2026 7:00 am RNS Change of Adviser
6th Jan 2026 2:14 pm RNS Director/PDMR Shareholding
26th Nov 2025 7:00 am RNS Half Year Results
17th Nov 2025 8:15 am RNS Transaction, Total Voting Rights, Trading Update
17th Nov 2025 8:15 am RNS Commercial Agreement and Equity Subscription
6th Nov 2025 4:00 pm RNS Commercial Agreement & Equity Subscription
9th Oct 2025 10:05 am RNS Director/PDMR Shareholding
7th Oct 2025 11:21 am RNS Director/PDMR Shareholding
6th Oct 2025 3:14 pm RNS Director/PDMR Shareholding
6th Oct 2025 2:51 pm RNS Director/PDMR Shareholding
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

UK dividends calendar - next 7 days

14th Jan 2026 11:32

Read More

EARNINGS AND TRADING: Plexus swings to loss but is "highly optimistic"

19th Dec 2025 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

LONDON MARKET MIDDAY: Stocks hit as UK budget released early in error

26th Nov 2025 12:27

(Alliance News) - Stock prices in London were down at midday on Wednesday, with investor attention focused on this afternoon's crucial UK government budget, which was published in error ahead of time by the Office for Budget Responsibility. Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire backs guidance; Mobico falls

26th Nov 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Speedy Hire news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered