| Price | 25.70p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | -0.55p -2.1% |
| Buy | 25.90p |
| Sell | 25.50p |
| Last Trade: | Sell 13,276.00 at 25.70p |
| Day's Volume: | 151,845 |
| Last Close: | 25.70p |
| Open: | 25.60p |
| ISIN: | GB0000163088 |
| Day's Range | 25.40p - 25.95p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £118.35m |
| VWAP: | 25.7332p |
| Shares in Issue: | 460.51m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,276 | 25.70p | Uncrossing Trade |
16:35:13 - 14-Nov-25 |
| Sell* | 479 | 25.55p | Automatic Execution |
16:29:02 - 14-Nov-25 |
| Sell* | 1,300 | 25.50p | SI Trade |
16:23:41 - 14-Nov-25 |
| Buy* | 100 | 25.90p | SI Trade |
16:23:41 - 14-Nov-25 |
| Buy* | 19 | 25.90p | SI Trade |
16:23:41 - 14-Nov-25 |
| Sell* | 289 | 25.50p | Automatic Execution |
16:23:41 - 14-Nov-25 |
| Buy* | 9,603 | 25.8914p | Ordinary |
15:07:43 - 14-Nov-25 |
| Buy* | 15,502 | 25.726p | Suspected BUY Trade |
15:03:18 - 14-Nov-25 |
| Buy* | 16 | 25.90p | SI Trade |
14:54:02 - 14-Nov-25 |
| Sell* | 100 | 25.50p | Automatic Execution |
14:32:39 - 14-Nov-25 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
| 6th Oct 2025 7:01 am | RNS | Commercial Agreement and Equity Subscription |
| 11th Sep 2025 2:09 pm | RNS | Block listing Interim Review |
| 4th Sep 2025 4:21 pm | RNS | Results of AGM, Board Changes |
| 4th Sep 2025 7:00 am | RNS | AGM Statement |
