Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	12.82p on 26-10-2026 at 11:15:52
Change	-0.22p -1.69%
Buy	12.92p
Sell	12.74p

Last Trade:	Buy 1,275.00 at 12.82p
Day's Volume:	928,782
Last Close:	13.04p
Open:	13.20p
ISIN:	GB0000163088

Day's Range	12.66p - 13.20p
52wk Range:	12.66p - 29.40p
Market Capitalisation:	£59.11m
VWAP:	12.945p
Shares in Issue:	461.04m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Buy*	1,275	12.82p	Automatic Execution	11:15:45 - 26-Oct-26
Buy*	972	12.80p	Automatic Execution	11:15:45 - 26-Oct-26
Buy*	23,754	12.80p	Automatic Execution	11:15:45 - 26-Oct-26
Sell*	747	12.66p	Automatic Execution	11:15:42 - 26-Oct-26
Buy*	15	12.80p	SI Trade	11:15:39 - 26-Oct-26
Buy*	117,010	12.8194p	Suspected BUY Trade	11:15:22 - 26-Oct-26
Buy*	204	12.751p	Ordinary	11:10:02 - 26-Oct-26
Buy*	1,400	12.751p	Ordinary	11:05:52 - 26-Oct-26
Buy*	18	12.80p	SI Trade	11:05:26 - 26-Oct-26
Buy*	18	12.80p	SI Trade	11:05:26 - 26-Oct-26

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	13.20	13.20	12.66	13.04	928,782
23rd Oct 2026 (Fri)	13.00	13.04	12.70	13.04	2,153,023
22nd Oct 2026 (Thu)	13.22	13.22	12.86	12.94	2,934,915
21st Oct 2026 (Wed)	13.52	13.52	13.14	13.30	2,883,091
20th Oct 2026 (Tue)	13.80	13.84	13.56	13.68	1,900,334
19th Oct 2026 (Mon)	15.00	15.00	13.80	13.80	1,468,832
16th Oct 2026 (Fri)	13.84	14.64	13.84	14.64	3,123,065
15th Oct 2026 (Thu)	13.54	14.34	13.54	14.16	2,208,445
14th Oct 2026 (Wed)	14.80	14.80	13.60	14.00	965,801
13th Oct 2026 (Tue)	13.70	14.50	13.68	13.88	1,129,970
12th Oct 2026 (Mon)	13.74	13.76	13.52	13.72	1,722,686
9th Oct 2026 (Fri)	13.98	13.98	13.82	13.82	1,378,200
8th Oct 2026 (Thu)	14.10	14.16	13.82	14.04	2,737,596
7th Oct 2026 (Wed)	14.10	14.34	14.10	14.32	1,651,116
6th Oct 2026 (Tue)	14.42	14.42	14.12	14.28	2,699,281
5th Oct 2026 (Mon)	15.00	15.00	14.24	14.24	744,256
2nd Oct 2026 (Fri)	15.00	15.00	14.30	14.84	1,354,445
1st Oct 2026 (Thu)	15.00	15.00	14.24	14.24	1,620,229
30th Sep 2026 (Wed)	15.30	15.30	14.72	14.86	1,126,046
29th Sep 2026 (Tue)	15.50	15.50	14.80	14.86	794,047
28th Sep 2026 (Mon)	14.48	16.22	14.48	15.32	2,525,196

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
23rd Sep 2026 4:38 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 4:34 pm	RNS	Results of AGM, Board Changes
10th Sep 2026 7:00 am	RNS	AGM Statement
1st Sep 2026 10:30 am	RNS	Block Listing Interim Review
23rd Jul 2026 4:27 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:20 pm	RNS	Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am	RNS	Directorate change
17th Jun 2026 7:00 am	RNS	Final Results
2nd Apr 2026 7:00 am	RNS	Trading Update
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession

See more Speedy Hire regulatory news

FTSE 100 Latest

Value10,737.09

Change46.73