| Price | 26.00p on 13-02-2026 at 18:50:10 |
|---|---|
| Change | 0.50p 1.96% |
| Buy | 26.20p |
| Sell | 26.00p |
| Last Trade: | Sell 50,000.00 at 26.00p |
| Day's Volume: | 2,223,492 |
| Last Close: | 26.00p |
| Open: | 26.50p |
| ISIN: | GB0000163088 |
| Day's Range | 24.95p - 26.50p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £119.80m |
| VWAP: | 25.78378p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 26.00p | Ordinary |
16:41:38 - 13-Feb-26 |
| Buy* | 2,939 | 26.00p | Automatic Execution |
16:35:22 - 13-Feb-26 |
| Buy* | 58,953 | 26.00p | Suspected BUY Trade |
16:35:19 - 13-Feb-26 |
| Sell* | 7,980 | 26.074p | Ordinary |
16:22:59 - 13-Feb-26 |
| Sell* | 60,740 | 26.00p | Ordinary |
16:20:55 - 13-Feb-26 |
| Sell* | 14 | 26.00p | Automatic Execution |
16:20:48 - 13-Feb-26 |
| Buy* | 11,387 | 26.1797p | Ordinary |
16:10:38 - 13-Feb-26 |
| Sell* | 2,000 | 26.11p | Ordinary |
16:02:17 - 13-Feb-26 |
| Sell* | 3 | 26.00p | SI Trade |
16:00:24 - 13-Feb-26 |
| Sell* | 3 | 26.00p | SI Trade |
16:00:24 - 13-Feb-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |