| Price | 19.74p on 30-04-2026 at 18:50:08 |
|---|---|
| Change | -0.41p -2.03% |
| Buy | 20.00p |
| Sell | 19.74p |
| Last Trade: | Buy 50,000.00 at 19.80p |
| Day's Volume: | 343,720 |
| Last Close: | 19.74p |
| Open: | 19.66p |
| ISIN: | GB0000163088 |
| Day's Range | 19.66p - 20.00p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £90.95m |
| VWAP: | 19.97187p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 19.80p | Ordinary |
16:39:32 - 30-Apr-26 |
| Sell* | 2,905 | 19.74p | Uncrossing Trade |
16:35:28 - 30-Apr-26 |
| Buy* | 613 | 20.00p | Ordinary |
16:29:09 - 30-Apr-26 |
| Buy* | 5 | 20.00p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 5 | 20.00p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 15 | 19.98p | SI Trade |
16:19:45 - 30-Apr-26 |
| Buy* | 19 | 19.98p | SI Trade |
16:14:40 - 30-Apr-26 |
| Buy* | 500 | 19.98p | SI Trade |
16:14:40 - 30-Apr-26 |
| Sell* | 606 | 19.753p | Ordinary |
15:50:34 - 30-Apr-26 |
| Sell* | 9,416 | 19.74p | Automatic Execution |
14:44:00 - 30-Apr-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
