| Price | 20.60p on 22-06-2026 at 10:32:59 |
|---|---|
| Change | -0.25p -1.2% |
| Buy | 20.80p |
| Sell | 20.60p |
| Last Trade: | Sell 1,420.00 at 20.60p |
| Day's Volume: | 907,859 |
| Last Close: | 20.85p |
| Open: | 19.98p |
| ISIN: | GB0000163088 |
| Day's Range | 19.98p - 21.30p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £94.97m |
| VWAP: | 21.13435p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,420 | 20.60p | SI Trade |
11:32:59 - 22-Jun-26 |
| Sell* | 1,378 | 20.60p | Automatic Execution |
11:06:00 - 22-Jun-26 |
| Buy* | 24,062 | 20.6468p | Ordinary |
11:04:53 - 22-Jun-26 |
| Buy* | 959 | 20.7488p | Ordinary |
11:04:05 - 22-Jun-26 |
| Buy* | 15 | 20.75p | SI Trade |
11:04:05 - 22-Jun-26 |
| Sell* | 50 | 20.35p | SI Trade |
11:04:05 - 22-Jun-26 |
| Sell* | 890 | 20.50p | Automatic Execution |
11:04:05 - 22-Jun-26 |
| Buy* | 4,757 | 20.8295p | Ordinary |
11:03:57 - 22-Jun-26 |
| Sell* | 125,000 | 20.4054p | Ordinary |
10:54:27 - 22-Jun-26 |
| Sell* | 33,333 | 21.00p | Automatic Execution |
10:53:09 - 22-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
