| Price | 20.95p on 06-05-2025 at 18:40:12 |
|---|---|
| Change | 0.55p 2.7% |
| Buy | 21.00p |
| Sell | 20.55p |
| Buy / Sell SDY Shares | |
| Last Trade: | Sell 44,523.00 at 20.95p |
| Day's Volume: | 457,881 |
| Last Close: | 20.95p |
| Open: | 20.50p |
| ISIN: | GB0000163088 |
| Day's Range | 20.50p - 20.95p |
| 52wk Range: | 17.68p - 40.90p |
| Market Capitalisation: | £96m |
| VWAP: | 20.75513p |
| Shares in Issue: | 460m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,523 | 20.95p | Uncrossing Trade |
16:35:27 - 06-May-25 |
| Sell* | 151 | 20.55p | SI Trade |
16:29:00 - 06-May-25 |
| Unknown* | 1 | 20.75p | OTC Trade |
16:28:49 - 06-May-25 |
| Buy* | 21,772 | 20.55p | Automatic Execution |
16:26:50 - 06-May-25 |
| Buy* | 33 | 20.65p | SI Trade |
16:24:44 - 06-May-25 |
| Buy* | 124 | 20.65p | Automatic Execution |
16:24:44 - 06-May-25 |
| Buy* | 2,395 | 20.65p | Automatic Execution |
16:24:44 - 06-May-25 |
| Unknown* | 585 | 20.55p | OTC Trade |
16:20:31 - 06-May-25 |
| Sell* | 586 | 20.55p | SI Trade |
16:20:31 - 06-May-25 |
| Buy* | 10,160 | 20.589p | Suspected BUY Trade |
16:12:24 - 06-May-25 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2025 7:00 am | RNS | Trading Update and Refinancing |
| 28th Feb 2025 4:30 pm | RNS | Block listing Interim Review |
| 14th Feb 2025 3:24 pm | RNS | Holding(s) in Company |
| 6th Feb 2025 12:09 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2025 4:26 pm | RNS | Holding(s) in Company |
| 4th Feb 2025 9:42 am | RNS | Director/PDMR Shareholding |
| 3rd Feb 2025 7:00 am | RNS | Trading Statement |
| 29th Nov 2024 3:31 pm | RNS | Holding(s) in Company |
| 25th Nov 2024 1:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Nov 2024 11:27 am | RNS | Director/PDMR Shareholding |
