| Price | 19.90p on 21-05-2026 at 18:25:10 |
|---|---|
| Change | 0.10p 0.51% |
| Buy | 19.96p |
| Sell | 19.62p |
| Last Trade: | Buy 50,000.00 at 19.90p |
| Day's Volume: | 371,798 |
| Last Close: | 19.90p |
| Open: | 20.20p |
| ISIN: | GB0000163088 |
| Day's Range | 19.56p - 20.20p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £91.69m |
| VWAP: | 19.79306p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 19.90p | Ordinary |
16:40:09 - 21-May-26 |
| Buy* | 1,505 | 19.90p | SI Trade |
16:35:15 - 21-May-26 |
| Buy* | 120,202 | 19.90p | Suspected BUY Trade |
16:35:15 - 21-May-26 |
| Buy* | 1,474 | 19.96p | Automatic Execution |
16:29:58 - 21-May-26 |
| Sell* | 70 | 19.60p | Automatic Execution |
16:29:03 - 21-May-26 |
| Buy* | 39 | 19.96p | SI Trade |
16:28:53 - 21-May-26 |
| Buy* | 103 | 19.96p | SI Trade |
16:17:21 - 21-May-26 |
| Buy* | 230 | 19.96p | SI Trade |
16:16:50 - 21-May-26 |
| Buy* | 766 | 19.96p | Automatic Execution |
16:16:50 - 21-May-26 |
| Buy* | 1,253 | 19.72p | Automatic Execution |
16:16:50 - 21-May-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
