Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 25.20p on 17-06-2025 at 09:48:28
Change 0.45p 1.82%
Buy 25.45p
Sell 25.10p
Buy / Sell SDY Shares
Last Trade: Sell 492.00 at 25.273p
Day's Volume: 93,803
Last Close: 24.75p
Open: 25.20p
ISIN: GB0000163088
Day's Range 25.20p - 25.25p
52wk Range: 17.68p - 40.90p
Market Capitalisation: £116m
VWAP: 25.40618p
Shares in Issue: 460m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 492 25.273p Negotiated Trade
10:48:27 - 17-Jun-25
Buy* 39 25.374p Suspected BUY Trade
09:30:25 - 17-Jun-25
Buy* 2,728 25.3975p Ordinary
09:23:23 - 17-Jun-25
Sell* 1,504 25.24p Negotiated Trade
09:14:37 - 17-Jun-25
Buy* 3,706 25.3975p Ordinary
09:09:07 - 17-Jun-25
Buy* 4 25.55p SI Trade
09:05:15 - 17-Jun-25
Buy* 981 25.338p Suspected BUY Trade
08:59:26 - 17-Jun-25
Buy* 7,578 25.55p Ordinary
08:55:43 - 17-Jun-25
Buy* 17 25.439p Suspected BUY Trade
08:32:10 - 17-Jun-25
Buy* 358 25.438p Suspected BUY Trade
08:32:07 - 17-Jun-25
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 25.95 25.95 24.75 24.75 680,915
13th Jun 2025 (Fri) 25.50 26.25 25.50 25.50 712,540
12th Jun 2025 (Thu) 25.50 26.05 25.35 26.05 317,303
11th Jun 2025 (Wed) 26.05 26.25 25.55 26.10 353,068
10th Jun 2025 (Tue) 25.00 25.10 24.60 24.60 658,891
9th Jun 2025 (Mon) 24.15 24.95 24.10 24.70 729,492
6th Jun 2025 (Fri) 26.00 26.00 24.90 25.10 305,824
5th Jun 2025 (Thu) 25.35 25.55 24.70 25.40 897,691
4th Jun 2025 (Wed) 27.00 27.00 25.65 26.05 538,053
3rd Jun 2025 (Tue) 27.00 27.00 25.65 26.35 303,096
2nd Jun 2025 (Mon) 26.35 26.45 26.30 26.45 241,919
30th May 2025 (Fri) 26.00 26.50 26.00 26.50 491,832
29th May 2025 (Thu) 26.10 26.10 25.50 26.00 324,397
28th May 2025 (Wed) 25.85 25.95 25.50 25.95 446,563
27th May 2025 (Tue) 25.85 26.00 25.85 26.00 576,897
26th May 2025 (Mon) 25.95 25.95 25.95 25.95 0
23rd May 2025 (Fri) 25.15 26.45 25.15 25.95 1,139,902
22nd May 2025 (Thu) 24.70 25.35 24.70 25.35 1,268,545
21st May 2025 (Wed) 22.50 24.85 22.50 24.85 1,084,577
20th May 2025 (Tue) 23.70 24.40 23.60 24.40 384,173
19th May 2025 (Mon) 23.35 24.10 22.85 24.10 412,732
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
16th Apr 2025 7:00 am RNS Trading Update and Refinancing
28th Feb 2025 4:30 pm RNS Block listing Interim Review
14th Feb 2025 3:24 pm RNS Holding(s) in Company
6th Feb 2025 12:09 pm RNS Director/PDMR Shareholding
4th Feb 2025 4:26 pm RNS Holding(s) in Company
4th Feb 2025 9:42 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Trading Statement
29th Nov 2024 3:31 pm RNS Holding(s) in Company
25th Nov 2024 1:20 pm RNS Director/PDMR Shareholding
22nd Nov 2024 11:27 am RNS Director/PDMR Shareholding
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

UK earnings, trading statements calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: ProCook "confident" as revenue rises

16th Apr 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 knocked back by Trump tariff uncertainty

3rd Feb 2025 16:55

(Alliance News) - European stocks closed down sharply on Monday, although above early lows, as a delay to tariffs with Mexico sparked hopes that a global trade war could be averted. Read More

LONDON MARKET MIDDAY: Donald Trump tariff woes rock markets

3rd Feb 2025 12:10

(Alliance News) - Stock prices in Europe were sharply lower midday Monday, as US President Donald Trump imposed tariffs on neighbouring nations and China, and threatened trade curbs on the EU too. Read More

See more Speedy Hire news
FTSE 100 Latest
Value8,831.39
Change-43.83

Login to your account

Forgot Password?

Not Registered