| Price | 20.30p on 30-06-2026 at 17:45:10 |
|---|---|
| Change | -0.70p -3.33% |
| Buy | 20.40p |
| Sell | 20.05p |
| Last Trade: | Sell 10,071.00 at 20.30p |
| Day's Volume: | 2,028,630 |
| Last Close: | 20.30p |
| Open: | 21.30p |
| ISIN: | GB0000163088 |
| Day's Range | 20.15p - 21.30p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £93.59m |
| VWAP: | 20.86889p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,071 | 20.30p | Uncrossing Trade |
16:35:11 - 30-Jun-26 |
| Buy* | 17,500 | 20.4499p | Ordinary |
16:29:32 - 30-Jun-26 |
| Sell* | 1 | 20.15p | Automatic Execution |
16:29:30 - 30-Jun-26 |
| Buy* | 1,339 | 20.40p | Automatic Execution |
16:29:28 - 30-Jun-26 |
| Buy* | 1 | 20.40p | SI Trade |
16:29:01 - 30-Jun-26 |
| Buy* | 11 | 20.40p | SI Trade |
16:19:22 - 30-Jun-26 |
| Buy* | 495 | 20.65p | Automatic Execution |
16:12:59 - 30-Jun-26 |
| Buy* | 10 | 20.65p | SI Trade |
16:05:47 - 30-Jun-26 |
| Buy* | 3,658 | 20.50p | Ordinary |
16:00:04 - 30-Jun-26 |
| Buy* | 2,409 | 20.65p | SI Trade |
15:54:33 - 30-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
