| Price | 20.05p on 01-07-2026 at 13:50:44 |
|---|---|
| Change | -0.25p -1.23% |
| Buy | 20.40p |
| Sell | 20.00p |
| Last Trade: | Buy 250,000.00 at 20.20p |
| Day's Volume: | 1,220,747 |
| Last Close: | 20.30p |
| Open: | 20.40p |
| ISIN: | GB0000163088 |
| Day's Range | 20.05p - 20.40p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £92.44m |
| VWAP: | 20.52508p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 20.20p | Ordinary |
14:45:41 - 01-Jul-26 |
| Sell* | 18,983 | 20.088p | Ordinary |
14:36:51 - 01-Jul-26 |
| Unknown* | 242,657 | 20.50p | Negotiated Trade |
12:59:54 - 01-Jul-26 |
| Buy* | 10,004 | 20.20p | Ordinary |
12:39:26 - 01-Jul-26 |
| Buy* | 5,000 | 20.20p | Ordinary |
11:21:15 - 01-Jul-26 |
| Buy* | 20,000 | 20.2916p | Ordinary |
11:00:49 - 01-Jul-26 |
| Buy* | 195 | 20.332p | Ordinary |
10:52:54 - 01-Jul-26 |
| Buy* | 68 | 20.40p | SI Trade |
10:48:30 - 01-Jul-26 |
| Buy* | 19 | 20.332p | Ordinary |
10:28:26 - 01-Jul-26 |
| Buy* | 92 | 20.332p | Ordinary |
10:27:31 - 01-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
