| Price | 19.20p on 02-06-2026 at 16:39:27 |
|---|---|
| Change | -0.20p -1.03% |
| Buy | 19.58p |
| Sell | 19.24p |
| Last Trade: | Unknown 150,000.00 at 19.3125p |
| Day's Volume: | 533,013 |
| Last Close: | 19.20p |
| Open: | 19.36p |
| ISIN: | GB0000163088 |
| Day's Range | 19.20p - 19.70p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £88.46m |
| VWAP: | 19.40289p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 19.3125p | Negotiated Trade |
16:39:27 - 02-Jun-26 |
| Sell* | 83,897 | 19.20p | Uncrossing Trade |
16:35:11 - 02-Jun-26 |
| Sell* | 43 | 19.24p | SI Trade |
16:29:56 - 02-Jun-26 |
| Sell* | 259 | 19.24p | SI Trade |
16:29:00 - 02-Jun-26 |
| Sell* | 34 | 19.24p | SI Trade |
16:29:00 - 02-Jun-26 |
| Buy* | 107 | 19.58p | SI Trade |
16:29:00 - 02-Jun-26 |
| Buy* | 6 | 19.58p | SI Trade |
16:29:00 - 02-Jun-26 |
| Buy* | 162 | 19.58p | Automatic Execution |
16:29:00 - 02-Jun-26 |
| Sell* | 2,131 | 19.376p | Ordinary |
16:21:31 - 02-Jun-26 |
| Sell* | 3,774 | 19.24p | SI Trade |
15:59:51 - 02-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
