Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	14.04p on 08-10-2026 at 18:05:10
Change	-0.28p -1.96%
Buy	13.98p
Sell	13.94p

Last Trade:	Sell 116,913.00 at 14.04p
Day's Volume:	2,737,596
Last Close:	14.04p
Open:	14.10p
ISIN:	GB0000163088

Day's Range	13.82p - 14.16p
52wk Range:	13.82p - 29.40p
Market Capitalisation:	£64.73m
VWAP:	13.95229p
Shares in Issue:	461.04m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Sell*	116,913	14.04p	Uncrossing Trade	16:35:12 - 08-Oct-26
Sell*	243	13.94p	Automatic Execution	16:29:33 - 08-Oct-26
Sell*	17	13.94p	Automatic Execution	16:29:30 - 08-Oct-26
Sell*	38	13.94p	Automatic Execution	16:29:30 - 08-Oct-26
Sell*	2,133	13.94p	Automatic Execution	16:29:18 - 08-Oct-26
Sell*	3,543	13.92p	Automatic Execution	16:29:11 - 08-Oct-26
Sell*	12	13.94p	Automatic Execution	16:29:11 - 08-Oct-26
Sell*	2,848	13.94p	Automatic Execution	16:29:11 - 08-Oct-26
Sell*	3,219	13.96p	Automatic Execution	16:29:11 - 08-Oct-26
Sell*	2	13.94p	Automatic Execution	16:29:09 - 08-Oct-26

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	14.10	14.16	13.82	14.04	2,737,596
7th Oct 2026 (Wed)	14.10	14.34	14.10	14.32	1,651,116
6th Oct 2026 (Tue)	14.42	14.42	14.12	14.28	2,699,281
5th Oct 2026 (Mon)	15.00	15.00	14.24	14.24	744,256
2nd Oct 2026 (Fri)	15.00	15.00	14.30	14.84	1,354,445
1st Oct 2026 (Thu)	15.00	15.00	14.24	14.24	1,620,229
30th Sep 2026 (Wed)	15.30	15.30	14.72	14.86	1,126,046
29th Sep 2026 (Tue)	15.50	15.50	14.80	14.86	794,047
28th Sep 2026 (Mon)	14.48	16.22	14.48	15.32	2,525,196
25th Sep 2026 (Fri)	14.80	14.80	14.12	14.44	3,967,000
24th Sep 2026 (Thu)	15.00	15.08	14.80	14.82	798,768
23rd Sep 2026 (Wed)	15.08	15.08	14.80	15.00	2,486,656
22nd Sep 2026 (Tue)	15.02	15.04	14.72	15.04	1,528,114
21st Sep 2026 (Mon)	15.00	15.00	14.90	14.92	1,123,643
18th Sep 2026 (Fri)	15.90	15.90	14.88	14.88	2,128,082
17th Sep 2026 (Thu)	15.50	15.50	15.00	15.00	918,934
16th Sep 2026 (Wed)	16.12	16.12	15.04	15.14	1,103,448
15th Sep 2026 (Tue)	15.50	15.98	15.20	15.20	1,487,531
14th Sep 2026 (Mon)	16.96	16.96	15.20	15.66	3,773,790
11th Sep 2026 (Fri)	15.70	15.70	15.14	15.32	4,192,075
10th Sep 2026 (Thu)	15.50	16.24	15.00	15.70	5,000,982
9th Sep 2026 (Wed)	16.40	16.40	16.00	16.00	1,045,950

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
23rd Sep 2026 4:38 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 4:34 pm	RNS	Results of AGM, Board Changes
10th Sep 2026 7:00 am	RNS	AGM Statement
1st Sep 2026 10:30 am	RNS	Block Listing Interim Review
23rd Jul 2026 4:27 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:20 pm	RNS	Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am	RNS	Directorate change
17th Jun 2026 7:00 am	RNS	Final Results
2nd Apr 2026 7:00 am	RNS	Trading Update
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession

See more Speedy Hire regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90