Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Speedy Hire Share Price (SDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.00on 20-04-2018 at 13:09:17
Change 0.40 0.76%
Buy 54.00
Sell 52.20
Buy / Sell SDY Shares
Last Trade: Sell 5,324 at 53.00p
Day's Volume: 36,148
Last Close: 52.60p
Open: 52.00p
ISIN: GB0000163088
Day's Range 52.00p - 54.00p
52wk Range: 47.00p - 63.20p
Market Capitalisation: £278m
VWAP: 53.046p
Shares in Issue: 524m

Recent Trades History Speedy Hire (SDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,32453.00Automatic Execution
11:58:28 - 20-Apr-18
Sell*5,39753.00Automatic Execution
11:58:28 - 20-Apr-18
Sell*4,40053.00Automatic Execution
11:52:28 - 20-Apr-18
Sell*20353.0010:11:58 - 20-Apr-18
Buy*2,20953.5009:39:01 - 20-Apr-18
Sell*28152.0008:16:02 - 20-Apr-18
Sell*5,95352.74817:02:44 - 19-Apr-18
Sell*11,89852.748Uncrossing Trade
17:02:44 - 19-Apr-18
Sell*41,42752.60Automatic Execution
16:35:17 - 19-Apr-18
Sell*30752.60Automatic Execution
16:23:23 - 19-Apr-18

Share Price History for Speedy Hire

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)50.6052.0050.6051.0021,662
5th Apr 2018 (Thu)50.4052.4050.4050.40251,013
4th Apr 2018 (Wed)50.4051.0050.400.00272,075
3rd Apr 2018 (Tue)52.4052.6052.0052.00218,369
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)52.0052.8052.0050.00117,359
29th Mar 2018 (Thu)52.0052.8052.0050.00117,359
28th Mar 2018 (Wed)51.0052.0050.0050.60691,883
27th Mar 2018 (Tue)51.2052.0050.6052.20239,316
26th Mar 2018 (Mon)52.0053.0051.6048.302,873,072
23rd Mar 2018 (Fri)49.0049.0047.0049.50689,970
22nd Mar 2018 (Thu)49.0051.0048.5048.504,281,953
21st Mar 2018 (Wed)50.4052.0048.5050.00963,325
20th Mar 2018 (Tue)53.8053.8050.0052.40841,622

News about Speedy Hire (SDY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered