Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	19.24p on 12-06-2026 at 18:35:10
Change	-0.14p -0.72%
Buy	20.90p
Sell	19.24p

Last Trade:	Unknown 100,000.00 at 19.24p
Day's Volume:	865,161
Last Close:	19.24p
Open:	19.54p
ISIN:	GB0000163088

Day's Range	19.14p - 19.90p
52wk Range:	18.18p - 33.05p
Market Capitalisation:	£88.65m
VWAP:	19.56791p
Shares in Issue:	460.75m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Unknown*	100,000	19.24p	OTC Trade	17:09:54 - 12-Jun-26
Unknown*	150,000	19.56667p	Negotiated Trade	16:38:39 - 12-Jun-26
Sell*	89,963	19.24p	Uncrossing Trade	16:35:20 - 12-Jun-26
Sell*	14,388	19.42p	Automatic Execution	16:06:33 - 12-Jun-26
Sell*	4,571	19.42p	Automatic Execution	16:06:33 - 12-Jun-26
Sell*	6,100	19.40p	SI Trade	16:06:25 - 12-Jun-26
Sell*	24,635	19.90p	SI Trade	16:06:25 - 12-Jun-26
Buy*	2,472	19.90p	Automatic Execution	16:06:25 - 12-Jun-26
Buy*	2,614	19.90p	Automatic Execution	16:06:25 - 12-Jun-26
Sell*	25,000	19.24p	Automatic Execution	15:50:58 - 12-Jun-26

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	19.50	19.50	19.16	19.38	148,802
10th Jun 2026 (Wed)	18.92	19.18	18.92	19.02	172,968
9th Jun 2026 (Tue)	18.98	19.36	18.98	19.20	248,732
8th Jun 2026 (Mon)	18.70	19.30	18.70	19.30	559,816
5th Jun 2026 (Fri)	19.74	19.74	18.90	19.00	791,549
4th Jun 2026 (Thu)	19.02	19.72	19.02	19.16	357,475
3rd Jun 2026 (Wed)	19.20	19.40	19.16	19.18	828,670
2nd Jun 2026 (Tue)	19.36	19.70	19.20	19.20	533,013
1st Jun 2026 (Mon)	20.95	20.95	19.40	19.40	485,296
29th May 2026 (Fri)	20.85	20.85	19.56	19.80	763,244
28th May 2026 (Thu)	19.26	19.70	19.22	19.50	681,460
27th May 2026 (Wed)	21.00	21.00	19.24	20.00	643,104
26th May 2026 (Tue)	19.60	19.80	19.60	19.70	829,309
25th May 2026 (Mon)	19.80	19.80	19.80	19.80	0
22nd May 2026 (Fri)	20.00	20.00	19.40	19.80	444,311
21st May 2026 (Thu)	20.20	20.20	19.56	19.90	371,798
20th May 2026 (Wed)	20.95	20.95	19.62	19.80	858,342
19th May 2026 (Tue)	20.15	20.15	19.62	19.90	468,607
18th May 2026 (Mon)	19.20	20.50	19.20	19.92	231,085
15th May 2026 (Fri)	19.60	20.25	19.56	19.90	424,859
14th May 2026 (Thu)	21.00	21.00	20.00	20.20	638,515
13th May 2026 (Wed)	19.76	19.78	19.74	19.78	427,502
12th May 2026 (Tue)	19.70	20.35	19.60	20.35	721,986

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
2nd Apr 2026 7:00 am	RNS	Trading Update
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession
2nd Mar 2026 9:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
10th Feb 2026 7:00 am	RNS	Change of Adviser
6th Jan 2026 2:14 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Half Year Results
17th Nov 2025 8:15 am	RNS	Transaction, Total Voting Rights, Trading Update
17th Nov 2025 8:15 am	RNS	Commercial Agreement and Equity Subscription
6th Nov 2025 4:00 pm	RNS	Commercial Agreement & Equity Subscription

See more Speedy Hire regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84