Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 22.70p on 18-09-2025 at 07:54:34
Change 0.00p 0%
Buy 23.30p
Sell 22.75p
Last Trade: Buy 5.00 at 23.30p
Day's Volume: 9,974
Last Close: 22.70p
Open: 22.70p
ISIN: GB0000163088
Day's Range 22.70p - 22.70p
52wk Range: 17.68p - 38.00p
Market Capitalisation: £104.54m
VWAP: 22.92321p
Shares in Issue: 460.51m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 23.30p SI Trade
08:54:34 - 18-Sep-25
Buy* 21 23.30p SI Trade
08:54:17 - 18-Sep-25
Buy* 34 23.25p SI Trade
08:37:18 - 18-Sep-25
Sell* 4,826 22.612p Ordinary
08:25:55 - 18-Sep-25
Buy* 4,826 23.205p Suspected BUY Trade
08:08:31 - 18-Sep-25
Buy* 3 23.65p SI Trade
08:01:31 - 18-Sep-25
Buy* 12 23.65p SI Trade
08:01:31 - 18-Sep-25
Buy* 16 23.65p SI Trade
08:01:31 - 18-Sep-25
Sell* 13 22.55p SI Trade
08:01:31 - 18-Sep-25
Sell* 50 22.55p SI Trade
08:01:31 - 18-Sep-25
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 22.90 22.90 22.70 22.70 457,123
16th Sep 2025 (Tue) 23.60 23.60 22.90 22.90 914,078
15th Sep 2025 (Mon) 23.55 23.65 23.50 23.65 196,531
12th Sep 2025 (Fri) 23.60 23.65 23.45 23.45 202,575
11th Sep 2025 (Thu) 23.85 23.95 23.35 23.85 385,884
10th Sep 2025 (Wed) 25.65 25.65 23.90 23.90 368,598
9th Sep 2025 (Tue) 23.90 24.45 23.80 23.80 336,441
8th Sep 2025 (Mon) 24.00 24.65 23.85 23.85 335,216
5th Sep 2025 (Fri) 25.00 25.00 24.40 24.40 1,047,587
4th Sep 2025 (Thu) 24.60 25.40 24.20 24.85 1,998,028
3rd Sep 2025 (Wed) 26.10 26.30 24.00 24.05 1,654,310
2nd Sep 2025 (Tue) 27.45 27.45 26.10 26.10 290,635
1st Sep 2025 (Mon) 26.80 27.45 26.55 27.00 379,859
29th Aug 2025 (Fri) 27.50 27.50 26.35 26.60 1,653,682
28th Aug 2025 (Thu) 27.00 28.45 27.00 27.65 572,706
27th Aug 2025 (Wed) 29.10 29.10 27.85 27.85 809,872
26th Aug 2025 (Tue) 29.60 29.60 29.35 29.50 102,258
25th Aug 2025 (Mon) 29.05 29.05 29.05 29.05 0
22nd Aug 2025 (Fri) 31.00 31.00 29.05 29.05 390,827
21st Aug 2025 (Thu) 29.80 30.20 29.75 30.00 2,859,171
20th Aug 2025 (Wed) 30.00 30.00 29.65 29.75 640,871
19th Aug 2025 (Tue) 30.10 30.50 30.00 30.25 151,522
18th Aug 2025 (Mon) 30.30 30.30 29.80 30.10 170,009
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
11th Sep 2025 2:09 pm RNS Block listing Interim Review
4th Sep 2025 4:21 pm RNS Results of AGM, Board Changes
4th Sep 2025 7:00 am RNS AGM Statement
16th Jul 2025 5:02 pm RNS Annual Financial Report and Notice of AGM
18th Jun 2025 7:00 am RNS Final Results
16th Apr 2025 7:00 am RNS Trading Update and Refinancing
28th Feb 2025 4:30 pm RNS Block listing Interim Review
14th Feb 2025 3:24 pm RNS Holding(s) in Company
6th Feb 2025 12:09 pm RNS Director/PDMR Shareholding
4th Feb 2025 4:26 pm RNS Holding(s) in Company
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Speedy Hire sticks to outlook despite subdued markets

4th Sep 2025 12:48

(Alliance News) - Speedy Hire PLC on Thursday said trading is in line with expectations, as it pointed to subdued market conditions but expressed confidence in a stronger second half. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Speedy Hire backs annual outlook but sales drop in challenging markets

18th Jun 2025 09:49

(Alliance News) - Speedy Hire PLC on Wednesday held its annual dividend after a tricky financial year which saw sales fall and profitability deteriorate. Read More

See more Speedy Hire news
FTSE 100 Latest
Value9,230.18
Change21.81

Login to your account

Forgot Password?

Not Registered