| Price | 24.70p on 19-12-2025 at 19:35:09 |
|---|---|
| Change | -0.30p -1.2% |
| Buy | 25.55p |
| Sell | 24.80p |
| Last Trade: | Sell 48,476.00 at 24.70p |
| Day's Volume: | 207,399 |
| Last Close: | 24.70p |
| Open: | 24.70p |
| ISIN: | GB0000163088 |
| Day's Range | 24.70p - 24.70p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £113.81m |
| VWAP: | 25.06861p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,476 | 24.70p | Uncrossing Trade |
16:35:29 - 19-Dec-25 |
| Sell* | 306 | 24.80p | SI Trade |
16:13:42 - 19-Dec-25 |
| Buy* | 13 | 25.55p | SI Trade |
16:13:42 - 19-Dec-25 |
| Sell* | 11,798 | 25.00p | Negotiated Trade |
16:13:37 - 19-Dec-25 |
| Buy* | 5,300 | 25.2192p | Ordinary |
15:23:45 - 19-Dec-25 |
| Sell* | 5,300 | 25.03p | Ordinary |
15:23:37 - 19-Dec-25 |
| Buy* | 3 | 25.50p | SI Trade |
14:59:40 - 19-Dec-25 |
| Buy* | 4 | 25.50p | SI Trade |
14:59:40 - 19-Dec-25 |
| Buy* | 8 | 25.50p | SI Trade |
14:59:40 - 19-Dec-25 |
| Buy* | 7 | 25.50p | SI Trade |
14:59:40 - 19-Dec-25 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
| 6th Oct 2025 7:01 am | RNS | Commercial Agreement and Equity Subscription |
