| Price | 12.70p on 28-10-2026 at 14:48:32 |
|---|---|
| Change | -0.04p -0.31% |
| Buy | 12.80p |
| Sell | 12.50p |
| Last Trade: | Unknown 8,187.00 at 12.65p |
| Day's Volume: | 2,172,399 |
| Last Close: | 12.74p |
| Open: | 12.74p |
| ISIN: | GB0000163088 |
| Day's Range | 12.70p - 13.00p |
| 52wk Range: | 12.60p - 29.40p |
| Market Capitalisation: | £58.55m |
| VWAP: | 12.77426p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,187 | 12.65p | SI Trade |
14:44:44 - 28-Oct-26 |
| Unknown* | 8,187 | 12.65p | OTC Trade |
14:44:44 - 28-Oct-26 |
| Buy* | 25,000 | 12.695p | Ordinary |
14:37:44 - 28-Oct-26 |
| Buy* | 777 | 12.80p | SI Trade |
14:30:20 - 28-Oct-26 |
| Buy* | 175,000 | 12.80p | Ordinary |
14:29:37 - 28-Oct-26 |
| Unknown* | -175,000 | 12.80p | Correction Negotiated Trade |
14:29:37 - 28-Oct-26 |
| Buy* | 175,000 | 12.80p | Suspected BUY Trade |
14:29:37 - 28-Oct-26 |
| Buy* | 175,000 | 12.82p | Ordinary |
14:25:48 - 28-Oct-26 |
| Buy* | 39,096 | 12.701p | Ordinary |
14:18:54 - 28-Oct-26 |
| Sell* | 27 | 12.50p | SI Trade |
14:12:30 - 28-Oct-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |