| Price | 26.80p on 27-11-2025 at 12:06:02 |
|---|---|
| Change | -0.20p -0.74% |
| Buy | 26.80p |
| Sell | 26.25p |
| Last Trade: | Unknown 1,251.00 at 26.525p |
| Day's Volume: | 261,927 |
| Last Close: | 27.00p |
| Open: | 27.50p |
| ISIN: | GB0000163088 |
| Day's Range | 26.80p - 27.50p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £123.48m |
| VWAP: | 26.8836p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,251 | 26.525p | Ordinary |
12:05:50 - 27-Nov-25 |
| Unknown* | 1,199 | 26.525p | Ordinary |
12:05:50 - 27-Nov-25 |
| Buy* | 243 | 26.80p | SI Trade |
11:39:47 - 27-Nov-25 |
| Unknown* | 5 | 26.50p | SI Trade |
11:39:47 - 27-Nov-25 |
| Buy* | 5,551 | 26.6734p | Ordinary |
11:26:34 - 27-Nov-25 |
| Buy* | 644 | 26.80p | Automatic Execution |
11:15:45 - 27-Nov-25 |
| Buy* | 67 | 26.7987p | Ordinary |
11:12:49 - 27-Nov-25 |
| Sell* | 1,824 | 26.403p | Ordinary |
10:45:29 - 27-Nov-25 |
| Sell* | 2,961 | 26.395p | Negotiated Trade |
10:43:46 - 27-Nov-25 |
| Buy* | 700 | 26.80p | Automatic Execution |
10:42:44 - 27-Nov-25 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
| 6th Oct 2025 7:01 am | RNS | Commercial Agreement and Equity Subscription |
