| Price | 13.56p on 12-10-2026 at 15:25:11 |
|---|---|
| Change | -0.26p -1.88% |
| Buy | 13.70p |
| Sell | 13.60p |
| Last Trade: | Sell 30.00 at 13.60p |
| Day's Volume: | 1,303,093 |
| Last Close: | 13.82p |
| Open: | 13.74p |
| ISIN: | GB0000163088 |
| Day's Range | 13.52p - 13.76p |
| 52wk Range: | 13.52p - 29.40p |
| Market Capitalisation: | £62.52m |
| VWAP: | 13.63217p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 13.60p | SI Trade |
16:23:52 - 12-Oct-26 |
| Buy* | 30,000 | 13.642p | Ordinary |
16:23:39 - 12-Oct-26 |
| Buy* | 4,843 | 13.642p | Ordinary |
16:23:09 - 12-Oct-26 |
| Sell* | 7 | 13.56p | SI Trade |
16:18:12 - 12-Oct-26 |
| Buy* | 7,482 | 13.56p | Automatic Execution |
16:18:12 - 12-Oct-26 |
| Sell* | 1,317 | 13.56p | Automatic Execution |
16:18:12 - 12-Oct-26 |
| Buy* | 3,185 | 13.60p | Automatic Execution |
16:18:12 - 12-Oct-26 |
| Buy* | 100 | 13.60p | SI Trade |
16:15:35 - 12-Oct-26 |
| Buy* | 8,087 | 13.60p | Automatic Execution |
16:15:35 - 12-Oct-26 |
| Buy* | 1,096 | 13.60p | Automatic Execution |
16:15:35 - 12-Oct-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |