| Price | 17.30p on 02-09-2026 at 13:16:06 |
|---|---|
| Change | -0.36p -2.04% |
| Buy | 17.34p |
| Sell | 17.22p |
| Last Trade: | Buy 10.00 at 17.34p |
| Day's Volume: | 1,445,515 |
| Last Close: | 17.66p |
| Open: | 18.20p |
| ISIN: | GB0000163088 |
| Day's Range | 17.10p - 18.20p |
| 52wk Range: | 17.10p - 30.10p |
| Market Capitalisation: | £79.76m |
| VWAP: | 17.37098p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 17.34p | SI Trade |
14:16:05 - 02-Sep-26 |
| Buy* | 14 | 17.34p | SI Trade |
14:16:05 - 02-Sep-26 |
| Buy* | 206 | 17.321p | Suspected BUY Trade |
14:13:15 - 02-Sep-26 |
| Sell* | 35,000 | 17.2526p | Ordinary |
14:07:34 - 02-Sep-26 |
| Sell* | 17,277 | 17.254p | SI Trade |
13:58:26 - 02-Sep-26 |
| Buy* | 1,670 | 17.34p | SI Trade |
13:54:32 - 02-Sep-26 |
| Buy* | 1,250 | 17.34p | SI Trade |
13:54:32 - 02-Sep-26 |
| Sell* | 143 | 17.30p | Automatic Execution |
13:54:32 - 02-Sep-26 |
| Sell* | 459 | 17.30p | Automatic Execution |
13:54:32 - 02-Sep-26 |
| Buy* | 4,063 | 17.36p | SI Trade |
13:54:19 - 02-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |