| Price | 18.82p on 21-08-2026 at 07:35:57 |
|---|---|
| Change | 0.06p 0.32% |
| Buy | 19.00p |
| Sell | 18.82p |
| Last Trade: | Sell 7.00 at 18.80p |
| Day's Volume: | 26,502 |
| Last Close: | 18.76p |
| Open: | 19.00p |
| ISIN: | GB0000163088 |
| Day's Range | 18.82p - 19.00p |
| 52wk Range: | 18.18p - 30.10p |
| Market Capitalisation: | £86.77m |
| VWAP: | 18.9986p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 18.80p | SI Trade |
08:35:56 - 21-Aug-26 |
| Sell* | 1 | 18.82p | Automatic Execution |
08:30:05 - 21-Aug-26 |
| Buy* | 52 | 18.9784p | Ordinary |
08:20:44 - 21-Aug-26 |
| Buy* | 13 | 19.00p | SI Trade |
08:09:03 - 21-Aug-26 |
| Buy* | 6 | 19.00p | SI Trade |
08:05:26 - 21-Aug-26 |
| Buy* | 71 | 18.939p | Ordinary |
08:04:49 - 21-Aug-26 |
| Buy* | 217 | 18.98p | SI Trade |
08:03:27 - 21-Aug-26 |
| Sell* | 18 | 18.64p | SI Trade |
08:03:27 - 21-Aug-26 |
| Buy* | 5 | 18.98p | SI Trade |
08:03:27 - 21-Aug-26 |
| Sell* | 50 | 18.64p | SI Trade |
08:03:27 - 21-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |