| Price | 70.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.60 0.86% |
| Buy | 70.00 |
| Sell | 69.80 |
| Buy / Sell SDY Shares | |
| Last Trade: | Buy 200,000 at 70.00p |
| Day's Volume: | 766,004 |
| Last Close: | 69.40p |
| Open: | 68.20p |
| ISIN: | GB0000163088 |
| Day's Range | 68.20p - 70.00p |
| 52wk Range: | 34.60p - 88.00p |
| Market Capitalisation: | £369m |
| VWAP: | 0.00p |
| Shares in Issue: | 527m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 70.00 | Ordinary Delayed publication | 15:53:15 - 22-Jan-21 |
| Buy* | 190 | 69.995 | Ordinary | 17:23:44 - 22-Jan-21 |
| Sell* | 319,271 | 69.60 | Ordinary Delayed publication | 11:03:51 - 22-Jan-21 |
| Sell* | 979 | 69.797 | Ordinary | 17:09:35 - 22-Jan-21 |
| Sell* | 299 | 69.843 | Ordinary | 17:03:12 - 22-Jan-21 |
| Buy* | 3,714 | 70.00 | Uncrossing Trade | 16:35:03 - 22-Jan-21 |
| Sell* | 203 | 69.80 | Automatic Execution | 16:29:53 - 22-Jan-21 |
| Sell* | 161 | 69.80 | Automatic Execution | 16:29:53 - 22-Jan-21 |
| Sell* | 319,271 | 69.461 | Ordinary | 16:27:17 - 22-Jan-21 |
| Buy* | 17,750 | 69.929 | Ordinary | 16:23:14 - 22-Jan-21 |
Share Price History for Speedy Hire |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 69.00 | 70.00 | 69.00 | 69.30 | |
| 20th Jan 2021 (Wed) | 69.00 | 70.00 | 68.00 | 69.30 | |
| 19th Jan 2021 (Tue) | 68.60 | 68.60 | 66.60 | 68.30 | |
| 18th Jan 2021 (Mon) | 68.20 | 69.40 | 67.20 | 68.70 | |
| 15th Jan 2021 (Fri) | 69.20 | 69.20 | 67.60 | 68.60 | |
| 14th Jan 2021 (Thu) | 68.00 | 69.80 | 68.00 | 68.60 | |
| 13th Jan 2021 (Wed) | 67.80 | 68.60 | 67.80 | 68.50 | |
| 12th Jan 2021 (Tue) | 69.00 | 69.20 | 67.20 | 67.90 | |
| 11th Jan 2021 (Mon) | 70.00 | 70.00 | 66.00 | 69.40 | |
| 8th Jan 2021 (Fri) | 69.20 | 69.80 | 68.00 | 69.50 | |
| 7th Jan 2021 (Thu) | 69.00 | 69.60 | 66.80 | 68.70 | |
| 6th Jan 2021 (Wed) | 70.20 | 70.60 | 69.20 | 69.60 | |
| 5th Jan 2021 (Tue) | 70.00 | 71.20 | 67.80 | 69.40 | |
| 4th Jan 2021 (Mon) | 70.00 | 71.80 | 68.20 | 71.20 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 71.90 | |
| 31st Dec 2020 (Thu) | 74.00 | 74.00 | 68.80 | 71.90 | |
| 30th Dec 2020 (Wed) | 73.00 | 74.40 | 69.20 | 71.30 | |
| 29th Dec 2020 (Tue) | 69.20 | 74.60 | 69.20 | 73.40 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 70.70 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 70.70 | |
| 24th Dec 2020 (Thu) | 71.80 | 72.60 | 69.20 | 70.70 | |
| 23rd Dec 2020 (Wed) | 69.00 | 69.00 | 65.60 | 68.60 | |
News - Wednesday, November 18, 2020
Tool and equipment rental group Speedy Hire posted a 92% drop in first-half prof......
News - Friday, October 09, 2020
Tools and equipment rental group Speedy Hire said it expected its annual revenue......
