| Price | 21.45p on 29-06-2026 at 08:45:12 |
|---|---|
| Change | 0.15p 0.7% |
| Buy | 21.50p |
| Sell | 21.25p |
| Last Trade: | Buy 9.00 at 21.50p |
| Day's Volume: | 153,832 |
| Last Close: | 21.30p |
| Open: | 21.95p |
| ISIN: | GB0000163088 |
| Day's Range | 21.35p - 21.95p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £98.89m |
| VWAP: | 21.35045p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 21.50p | SI Trade |
09:31:54 - 29-Jun-26 |
| Sell* | 1,979 | 21.30p | Ordinary |
09:10:23 - 29-Jun-26 |
| Buy* | 5 | 21.50p | SI Trade |
09:05:51 - 29-Jun-26 |
| Sell* | 1,004 | 21.30p | Ordinary |
09:00:30 - 29-Jun-26 |
| Sell* | 50,863 | 21.30p | Ordinary |
08:49:48 - 29-Jun-26 |
| Sell* | 2,000 | 21.25p | SI Trade |
08:49:00 - 29-Jun-26 |
| Sell* | 4 | 21.25p | SI Trade |
08:49:00 - 29-Jun-26 |
| Buy* | 5 | 21.50p | Ordinary |
08:45:06 - 29-Jun-26 |
| Unknown* | 37,500 | 21.375p | OTC Trade |
08:44:06 - 29-Jun-26 |
| Unknown* | 37,500 | 21.375p | SI Trade |
08:44:06 - 29-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
