Speedy Hire Share Price (SDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.60on 05-08-2021 at 8:06:50
Change 0.10 0.14%
Buy 71.90
Sell 71.40
Buy / Sell SDY Shares
Sponsored Financial Content
Last Trade: Sell 711 at 71.60p
Day's Volume: 11,031
Last Close: 71.50p
Open: 71.50p
ISIN: GB0000163088
Day's Range 71.50p - 71.60p
52wk Range: 48.00p - 81.10p
Market Capitalisation: £378m
VWAP: 71.547p
Shares in Issue: 528m

Recent Trades History Speedy Hire (SDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*71171.60Automatic Execution
08:01:38 - 05-Aug-21
Sell*2,50071.60Automatic Execution
08:01:38 - 05-Aug-21
Sell*4971.50Automatic Execution
08:01:28 - 05-Aug-21
Buy*13871.90Ordinary
08:01:25 - 05-Aug-21
Buy*35971.90Ordinary
08:01:25 - 05-Aug-21
Sell*88471.50Automatic Execution
08:01:25 - 05-Aug-21
Sell*3,91271.50Automatic Execution
08:01:25 - 05-Aug-21
Sell*32671.50Automatic Execution
08:01:25 - 05-Aug-21
Sell*2,15271.50Automatic Execution
08:01:25 - 05-Aug-21
Sell*171.50Ordinary
Delayed publication
17:26:51 - 04-Aug-21

Share Price History for Speedy Hire

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)68.2071.3068.2070.35
30th Jul 2021 (Fri)68.0070.0068.0068.80
29th Jul 2021 (Thu)68.7069.1067.0068.80
28th Jul 2021 (Wed)68.8069.5068.5068.85
27th Jul 2021 (Tue)69.0069.3068.6068.85
26th Jul 2021 (Mon)69.1069.4068.6069.15
23rd Jul 2021 (Fri)69.5070.0069.0069.30
22nd Jul 2021 (Thu)68.3070.3068.3069.30
21st Jul 2021 (Wed)68.0069.0067.0068.10
20th Jul 2021 (Tue)69.0069.3067.2068.65
19th Jul 2021 (Mon)70.0070.0068.5068.65
16th Jul 2021 (Fri)70.0070.5069.0069.80
15th Jul 2021 (Thu)69.9070.0069.5069.65
14th Jul 2021 (Wed)70.6070.6069.8070.30
13th Jul 2021 (Tue)71.5071.9070.0071.20
12th Jul 2021 (Mon)72.1073.1070.5071.30
9th Jul 2021 (Fri)72.8073.1071.9072.80
8th Jul 2021 (Thu)72.5072.5070.9071.70
7th Jul 2021 (Wed)73.8074.1072.0072.75
6th Jul 2021 (Tue)73.9075.6073.0074.10
5th Jul 2021 (Mon)75.0075.0073.4074.05

News about Speedy Hire (SDY)

Director Deals - (SDY)

News - Tuesday, June 22, 2021

James Bunn, Financial Director, bought 35,981 shares in the company on the 21st ......

Director Deals - (SDY)

News - Friday, May 28, 2021

Shatish Dasani, Non Executive Director, bought 29,500 shares in the company on t......

FTSE 100 Latest
Value7,107.63
Change-16.23


Login to your account

Forgot Password?

Not Registered