| Price | 14.82p on 23-09-2026 at 15:05:24 |
|---|---|
| Change | -0.22p -1.46% |
| Buy | 14.86p |
| Sell | 14.82p |
| Last Trade: | Buy 11,887.00 at 14.82p |
| Day's Volume: | 1,687,476 |
| Last Close: | 15.04p |
| Open: | 15.08p |
| ISIN: | GB0000163088 |
| Day's Range | 14.80p - 15.08p |
| 52wk Range: | 14.72p - 30.10p |
| Market Capitalisation: | £68.33m |
| VWAP: | 14.96196p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,887 | 14.82p | Automatic Execution |
16:05:19 - 23-Sep-26 |
| Unknown* | 7,370 | 14.82p | OTC Trade |
16:04:43 - 23-Sep-26 |
| Unknown* | 7,128 | 14.82p | OTC Trade |
16:01:54 - 23-Sep-26 |
| Buy* | 139 | 14.94p | SI Trade |
16:00:11 - 23-Sep-26 |
| Buy* | 12,213 | 14.82p | Automatic Execution |
16:00:11 - 23-Sep-26 |
| Buy* | 250 | 14.8174p | Ordinary |
15:58:50 - 23-Sep-26 |
| Buy* | 675 | 14.82p | Automatic Execution |
15:54:00 - 23-Sep-26 |
| Buy* | 9,414 | 14.82p | Automatic Execution |
15:45:16 - 23-Sep-26 |
| Buy* | 1 | 14.82p | Automatic Execution |
15:45:16 - 23-Sep-26 |
| Unknown* | 8,522 | 14.82p | OTC Trade |
15:45:13 - 23-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
