| Price | 20.00p on 28-05-2026 at 08:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.30p |
| Sell | 19.26p |
| Last Trade: | Buy 25,000.00 at 19.884p |
| Day's Volume: | 61,674 |
| Last Close: | 20.00p |
| Open: | 20.00p |
| ISIN: | GB0000163088 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £92.15m |
| VWAP: | 19.72002p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 19.884p | Ordinary |
09:17:51 - 28-May-26 |
| Buy* | 71 | 20.80p | SI Trade |
08:38:10 - 28-May-26 |
| Buy* | 5 | 20.80p | SI Trade |
08:38:10 - 28-May-26 |
| Sell* | 30,036 | 19.60p | Ordinary |
08:28:49 - 28-May-26 |
| Sell* | 493 | 20.00p | Ordinary |
08:05:06 - 28-May-26 |
| Sell* | 134 | 19.26p | SI Trade |
08:03:21 - 28-May-26 |
| Buy* | 5 | 20.95p | SI Trade |
08:03:21 - 28-May-26 |
| Buy* | 9 | 20.95p | SI Trade |
08:03:21 - 28-May-26 |
| Buy* | 24 | 20.95p | SI Trade |
08:03:21 - 28-May-26 |
| Buy* | 7 | 20.95p | SI Trade |
08:03:21 - 28-May-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
