| Price | 25.05p on 20-02-2026 at 19:20:08 |
|---|---|
| Change | -0.45p -1.76% |
| Buy | 25.40p |
| Sell | 25.00p |
| Last Trade: | Sell 50,000.00 at 25.05p |
| Day's Volume: | 1,888,199 |
| Last Close: | 25.05p |
| Open: | 25.50p |
| ISIN: | GB0000163088 |
| Day's Range | 24.00p - 25.50p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £115.42m |
| VWAP: | 24.74239p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 25.05p | Ordinary |
16:37:44 - 20-Feb-26 |
| Sell* | 15,007 | 25.05p | Uncrossing Trade |
16:35:18 - 20-Feb-26 |
| Buy* | 11 | 25.40p | SI Trade |
16:29:57 - 20-Feb-26 |
| Buy* | 80 | 25.40p | SI Trade |
16:29:21 - 20-Feb-26 |
| Sell* | 7 | 25.00p | SI Trade |
16:29:21 - 20-Feb-26 |
| Buy* | 4,436 | 25.2998p | Ordinary |
16:24:00 - 20-Feb-26 |
| Buy* | 78 | 25.30p | Ordinary |
16:22:41 - 20-Feb-26 |
| Buy* | 19,627 | 25.30p | Ordinary |
16:21:59 - 20-Feb-26 |
| Sell* | 11,340 | 25.255p | Ordinary |
15:55:08 - 20-Feb-26 |
| Sell* | 15,000 | 25.255p | Ordinary |
15:29:23 - 20-Feb-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |