Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	13.90p on 12-11-2026 at 19:25:10
Change	-0.72p -4.92%
Buy	14.10p
Sell	13.94p

Last Trade:	Sell 85,296.00 at 13.90p
Day's Volume:	451,007
Last Close:	13.90p
Open:	14.84p
ISIN:	GB0000163088

Day's Range	13.90p - 14.84p
52wk Range:	12.50p - 29.40p
Market Capitalisation:	£64.08m
VWAP:	14.37827p
Shares in Issue:	461.04m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Sell*	85,296	13.90p	Uncrossing Trade	16:35:11 - 12-Nov-26
Buy*	4,082	14.08p	Automatic Execution	16:29:00 - 12-Nov-26
Buy*	1,431	14.08p	Automatic Execution	16:29:00 - 12-Nov-26
Buy*	256	14.06p	Automatic Execution	16:28:59 - 12-Nov-26
Buy*	354	14.06p	Automatic Execution	16:28:59 - 12-Nov-26
Sell*	354	14.00p	Automatic Execution	16:28:59 - 12-Nov-26
Sell*	433	14.00p	Automatic Execution	16:28:59 - 12-Nov-26
Buy*	433	14.06p	Automatic Execution	16:28:40 - 12-Nov-26
Sell*	619	14.00p	Automatic Execution	16:28:40 - 12-Nov-26
Sell*	80	14.00p	Automatic Execution	16:28:40 - 12-Nov-26

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	14.84	14.84	13.90	13.90	451,007
11th Nov 2026 (Wed)	14.28	14.72	14.28	14.62	616,522
10th Nov 2026 (Tue)	14.58	15.00	14.00	14.00	2,090,812
9th Nov 2026 (Mon)	14.40	14.58	13.86	14.58	2,505,596
6th Nov 2026 (Fri)	14.00	14.00	13.48	13.94	1,250,111
5th Nov 2026 (Thu)	14.12	14.14	13.48	13.48	740,089
4th Nov 2026 (Wed)	13.74	14.24	13.74	14.08	787,604
3rd Nov 2026 (Tue)	13.80	14.00	13.80	14.00	761,800
2nd Nov 2026 (Mon)	14.00	14.00	13.70	13.78	721,993
30th Oct 2026 (Fri)	13.56	13.90	13.56	13.76	1,743,357
29th Oct 2026 (Thu)	14.00	14.00	12.80	13.66	3,032,610
28th Oct 2026 (Wed)	12.74	13.00	12.50	12.76	4,520,159
27th Oct 2026 (Tue)	12.60	12.84	12.60	12.74	1,431,930
26th Oct 2026 (Mon)	13.20	13.20	12.66	12.84	1,619,564
23rd Oct 2026 (Fri)	13.00	13.04	12.70	13.04	2,153,023
22nd Oct 2026 (Thu)	13.22	13.22	12.86	12.94	2,934,915
21st Oct 2026 (Wed)	13.52	13.52	13.14	13.30	2,883,091
20th Oct 2026 (Tue)	13.80	13.84	13.56	13.68	1,900,334
19th Oct 2026 (Mon)	15.00	15.00	13.80	13.80	1,468,832
16th Oct 2026 (Fri)	13.84	14.64	13.84	14.64	3,123,065
15th Oct 2026 (Thu)	13.54	14.34	13.54	14.16	2,208,445
14th Oct 2026 (Wed)	14.80	14.80	13.60	14.00	965,801
13th Oct 2026 (Tue)	13.70	14.50	13.68	13.88	1,129,970

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
23rd Sep 2026 4:38 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 4:34 pm	RNS	Results of AGM, Board Changes
10th Sep 2026 7:00 am	RNS	AGM Statement
1st Sep 2026 10:30 am	RNS	Block Listing Interim Review
23rd Jul 2026 4:27 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:20 pm	RNS	Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am	RNS	Directorate change
17th Jun 2026 7:00 am	RNS	Final Results
2nd Apr 2026 7:00 am	RNS	Trading Update
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession

See more Speedy Hire regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62