Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 14.86p on 29-09-2026 at 18:35:09
Change -0.46p -3%
Buy 14.92p
Sell 14.80p
Last Trade: Sell 97,266.00 at 14.86p
Day's Volume: 794,047
Last Close: 14.86p
Open: 15.50p
ISIN: GB0000163088
Day's Range 14.80p - 15.50p
52wk Range: 14.12p - 30.10p
Market Capitalisation: £68.51m
VWAP: 15.15248p
Shares in Issue: 461.04m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97,266 14.86p Uncrossing Trade
16:35:18 - 29-Sep-26
Buy* 1,310 14.82p Automatic Execution
16:29:57 - 29-Sep-26
Buy* 3,622 14.82p Automatic Execution
16:29:57 - 29-Sep-26
Sell* 2,806 14.80p Automatic Execution
16:29:28 - 29-Sep-26
Sell* 596 14.80p Automatic Execution
16:28:30 - 29-Sep-26
Buy* 10,000 14.816p Ordinary
16:27:29 - 29-Sep-26
Buy* 10,000 14.816p Ordinary
16:26:05 - 29-Sep-26
Sell* 187 14.80p Automatic Execution
16:26:00 - 29-Sep-26
Buy* 133 14.88p SI Trade
16:22:20 - 29-Sep-26
Sell* 62 14.86p Automatic Execution
16:20:07 - 29-Sep-26
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 15.50 15.50 14.80 14.86 794,047
28th Sep 2026 (Mon) 14.48 16.22 14.48 15.32 2,525,196
25th Sep 2026 (Fri) 14.80 14.80 14.12 14.44 3,967,000
24th Sep 2026 (Thu) 15.00 15.08 14.80 14.82 798,768
23rd Sep 2026 (Wed) 15.08 15.08 14.80 15.00 2,486,656
22nd Sep 2026 (Tue) 15.02 15.04 14.72 15.04 1,528,114
21st Sep 2026 (Mon) 15.00 15.00 14.90 14.92 1,123,643
18th Sep 2026 (Fri) 15.90 15.90 14.88 14.88 2,128,082
17th Sep 2026 (Thu) 15.50 15.50 15.00 15.00 918,934
16th Sep 2026 (Wed) 16.12 16.12 15.04 15.14 1,103,448
15th Sep 2026 (Tue) 15.50 15.98 15.20 15.20 1,487,531
14th Sep 2026 (Mon) 16.96 16.96 15.20 15.66 3,773,790
11th Sep 2026 (Fri) 15.70 15.70 15.14 15.32 4,192,075
10th Sep 2026 (Thu) 15.50 16.24 15.00 15.70 5,000,982
9th Sep 2026 (Wed) 16.40 16.40 16.00 16.00 1,045,950
8th Sep 2026 (Tue) 16.90 16.90 16.12 16.26 1,779,800
7th Sep 2026 (Mon) 17.30 17.30 16.50 16.60 1,331,759
4th Sep 2026 (Fri) 17.50 17.50 17.06 17.24 1,256,073
3rd Sep 2026 (Thu) 17.94 17.94 17.00 17.62 2,470,667
2nd Sep 2026 (Wed) 18.20 18.20 17.00 17.12 1,752,643
1st Sep 2026 (Tue) 18.10 18.10 17.32 17.66 1,545,292
31st Aug 2026 (Mon) 18.06 18.06 18.06 18.06 0
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
23rd Sep 2026 4:38 pm RNS Director/PDMR Shareholding
10th Sep 2026 4:34 pm RNS Results of AGM, Board Changes
10th Sep 2026 7:00 am RNS AGM Statement
1st Sep 2026 10:30 am RNS Block Listing Interim Review
23rd Jul 2026 4:27 pm RNS Director/PDMR Shareholding
15th Jul 2026 4:20 pm RNS Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am RNS Directorate change
17th Jun 2026 7:00 am RNS Final Results
2nd Apr 2026 7:00 am RNS Trading Update
11th Mar 2026 7:00 am RNS Chief Financial Officer Succession
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

UK dividends calendar - next 7 days

25th Sep 2026 12:12

Read More

EARNINGS AND TRADING: Physiomics celebrates new contract wins

10th Sep 2026 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: ProService loss widens in "year of transition"

8th Sep 2026 18:28

ProService Building Services Marketplace PLC - Manchester, England-based operator of a digital marketplace for customer and supplier acquisition, formerly known as HSS Hire - Reports revenue of GBP248.1 million for the year ended March 31, down from GBP362.8 million for the 15 months ended March 31, 2025. Pretax loss widens to GBP18.3 million from GBP481,000. Underlying loss before interest, tax, depreciation and amortisation is GBP427,000, swung from earnings of GBP12.5 million. ProService notes that the period was "a year of transition to a pure-play marketplace freed from the constraints of an asset-owning hire business via the disposal of The Hire Service Co...and the new commercial agreement with Speedy Hire". Revenue for the first four months of 2027 is up 20% on-year, "ahead of management expectations," and ProService reaffirms prior guidance of underlying Ebitda between GBP9 million and GBP12 million. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

See more Speedy Hire news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered