| Price | 62.90on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 62.90 |
| Sell | 62.80 |
| Last Trade: | Sell 35,000 at 62.80p |
| Day's Volume: | 713,845 |
| Last Close: | 64.00p |
| Open: | 63.50p |
| ISIN: | GB0000163088 |
| Day's Range | 62.60p - 63.50p |
| 52wk Range: | 60.10p - 81.10p |
| Market Capitalisation: | £332m |
| VWAP: | 0.00p |
| Shares in Issue: | 528m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 62.80 | Ordinary | 14:48:21 - 30-Nov-21 |
| Sell* | 2,060 | 62.80 | Ordinary | 14:48:16 - 30-Nov-21 |
| Buy* | 15,825 | 62.85 | Ordinary | 14:47:48 - 30-Nov-21 |
| Buy* | 850 | 62.85 | Ordinary | 14:46:31 - 30-Nov-21 |
| Buy* | 15,825 | 62.85 | Ordinary | 14:45:47 - 30-Nov-21 |
| Buy* | 381 | 62.90 | Automatic Execution | 14:32:46 - 30-Nov-21 |
| Buy* | 382 | 62.90 | Automatic Execution | 14:32:46 - 30-Nov-21 |
| Buy* | 3,944 | 62.90 | Automatic Execution | 14:32:46 - 30-Nov-21 |
| Buy* | 1,878 | 62.90 | Automatic Execution | 14:32:46 - 30-Nov-21 |
| Buy* | 2,066 | 62.90 | Automatic Execution | 14:32:46 - 30-Nov-21 |
Share Price History for Speedy Hire |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 63.80 | 65.20 | 63.20 | 63.90 | |
| 26th Nov 2021 (Fri) | 65.10 | 65.40 | 64.80 | 66.35 | |
| 25th Nov 2021 (Thu) | 66.50 | 66.70 | 66.10 | 66.35 | |
| 22nd Nov 2021 (Mon) | 71.50 | 71.50 | 68.50 | 71.55 | |
| 19th Nov 2021 (Fri) | 69.00 | 71.90 | 66.80 | 71.55 | |
| 18th Nov 2021 (Thu) | 68.00 | 69.40 | 67.50 | 67.95 | |
| 17th Nov 2021 (Wed) | 65.00 | 68.50 | 64.70 | 68.05 | |
| 16th Nov 2021 (Tue) | 64.90 | 65.00 | 63.50 | 64.10 | |
| 15th Nov 2021 (Mon) | 64.80 | 64.90 | 64.30 | 64.60 | |
| 12th Nov 2021 (Fri) | 64.80 | 64.90 | 64.80 | 64.85 | |
| 11th Nov 2021 (Thu) | 64.90 | 65.00 | 64.20 | 64.85 | |
| 10th Nov 2021 (Wed) | 64.60 | 65.00 | 63.80 | 64.95 | |
| 9th Nov 2021 (Tue) | 66.10 | 66.40 | 64.60 | 64.95 | |
| 8th Nov 2021 (Mon) | 65.80 | 67.00 | 65.40 | 65.90 | |
| 5th Nov 2021 (Fri) | 67.00 | 67.00 | 64.80 | 65.95 | |
| 4th Nov 2021 (Thu) | 67.00 | 67.00 | 65.00 | 66.65 | |
| 3rd Nov 2021 (Wed) | 68.80 | 68.80 | 66.30 | 66.65 | |
| 2nd Nov 2021 (Tue) | 68.60 | 68.60 | 65.90 | 67.40 | |
| 1st Nov 2021 (Mon) | 66.00 | 68.80 | 65.20 | 67.70 | |
News - Tuesday, June 22, 2021
James Bunn, Financial Director, bought 35,981 shares in the company on the 21st ......
News - Friday, May 28, 2021
Shatish Dasani, Non Executive Director, bought 29,500 shares in the company on t......
