| Price | 15.32p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | 0.88p 6.09% |
| Buy | 15.46p |
| Sell | 15.20p |
| Last Trade: | Sell 91,126.00 at 15.32p |
| Day's Volume: | 2,525,196 |
| Last Close: | 15.32p |
| Open: | 14.48p |
| ISIN: | GB0000163088 |
| Day's Range | 14.48p - 16.22p |
| 52wk Range: | 14.12p - 30.10p |
| Market Capitalisation: | £70.63m |
| VWAP: | 15.34492p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,126 | 15.32p | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Buy* | 11,356 | 15.41p | Ordinary |
16:29:37 - 28-Sep-26 |
| Buy* | 6 | 15.46p | SI Trade |
16:26:47 - 28-Sep-26 |
| Buy* | 2,717 | 15.34p | Automatic Execution |
16:19:44 - 28-Sep-26 |
| Buy* | 1,329 | 15.34p | Automatic Execution |
16:19:44 - 28-Sep-26 |
| Buy* | 68,000 | 15.34p | Ordinary |
16:15:24 - 28-Sep-26 |
| Buy* | 1,495 | 15.3004p | Ordinary |
16:10:08 - 28-Sep-26 |
| Sell* | 1,547 | 15.16p | Automatic Execution |
16:08:12 - 28-Sep-26 |
| Buy* | 1,410 | 15.34p | Automatic Execution |
16:07:42 - 28-Sep-26 |
| Buy* | 566 | 15.34p | Automatic Execution |
16:07:42 - 28-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |