Speedy Hire Share Price (SDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.00on 22-01-2021 at 16:30:00
Change 0.60 0.86%
Buy 70.00
Sell 69.80
Buy / Sell SDY Shares
Sponsored Financial Content
Last Trade: Buy 200,000 at 70.00p
Day's Volume: 766,004
Last Close: 69.40p
Open: 68.20p
ISIN: GB0000163088
Day's Range 68.20p - 70.00p
52wk Range: 34.60p - 88.00p
Market Capitalisation: £369m
VWAP: 0.00p
Shares in Issue: 527m

Recent Trades History Speedy Hire (SDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200,00070.00Ordinary
Delayed publication
15:53:15 - 22-Jan-21
Buy*19069.995Ordinary
17:23:44 - 22-Jan-21
Sell*319,27169.60Ordinary
Delayed publication
11:03:51 - 22-Jan-21
Sell*97969.797Ordinary
17:09:35 - 22-Jan-21
Sell*29969.843Ordinary
17:03:12 - 22-Jan-21
Buy*3,71470.00Uncrossing Trade
16:35:03 - 22-Jan-21
Sell*20369.80Automatic Execution
16:29:53 - 22-Jan-21
Sell*16169.80Automatic Execution
16:29:53 - 22-Jan-21
Sell*319,27169.461Ordinary
16:27:17 - 22-Jan-21
Buy*17,75069.929Ordinary
16:23:14 - 22-Jan-21

Share Price History for Speedy Hire

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)69.0070.0069.0069.30
20th Jan 2021 (Wed)69.0070.0068.0069.30
19th Jan 2021 (Tue)68.6068.6066.6068.30
18th Jan 2021 (Mon)68.2069.4067.2068.70
15th Jan 2021 (Fri)69.2069.2067.6068.60
14th Jan 2021 (Thu)68.0069.8068.0068.60
13th Jan 2021 (Wed)67.8068.6067.8068.50
12th Jan 2021 (Tue)69.0069.2067.2067.90
11th Jan 2021 (Mon)70.0070.0066.0069.40
8th Jan 2021 (Fri)69.2069.8068.0069.50
7th Jan 2021 (Thu)69.0069.6066.8068.70
6th Jan 2021 (Wed)70.2070.6069.2069.60
5th Jan 2021 (Tue)70.0071.2067.8069.40
4th Jan 2021 (Mon)70.0071.8068.2071.20
1st Jan 2021 (Fri)00.000.0071.90
31st Dec 2020 (Thu)74.0074.0068.8071.90
30th Dec 2020 (Wed)73.0074.4069.2071.30
29th Dec 2020 (Tue)69.2074.6069.2073.40
28th Dec 2020 (Mon)00.000.0070.70
25th Dec 2020 (Fri)00.000.0070.70
24th Dec 2020 (Thu)71.8072.6069.2070.70
23rd Dec 2020 (Wed)69.0069.0065.6068.60

News about Speedy Hire (SDY)

Speedy Hire first-half profit tumbles 92%; upgrades guidance for full year

News - Wednesday, November 18, 2020

Tool and equipment rental group Speedy Hire posted a 92% drop in first-half prof......

Speedy Hire takes revenue hit, though with improving trend

News - Friday, October 09, 2020

Tools and equipment rental group Speedy Hire said it expected its annual revenue......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered