UK earnings, trading statements calendar - next 7 days
14th Nov 2024 13:47
| Price | 27.55p on 21-11-2024 at 09:43:53 |
|---|---|
| Change | -1.45p -5% |
| Buy | 27.95p |
| Sell | 27.50p |
| Buy / Sell SDY Shares | |
| Last Trade: | Sell 3,655.00 at 27.613p |
| Day's Volume: | 1,583,112 |
| Last Close: | 29.00p |
| Open: | 28.05p |
| ISIN: | GB0000163088 |
| Day's Range | 25.95p - 29.00p |
| 52wk Range: | 23.00p - 40.90p |
| Market Capitalisation: | £127m |
| VWAP: | 26.97727p |
| Shares in Issue: | 462m |
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,655 | 27.613p | Negotiated Trade |
09:43:53 - 21-Nov-24 |
| Buy* | 3,542 | 27.74p | Ordinary |
09:39:36 - 21-Nov-24 |
| Buy* | 693 | 27.74p | Ordinary |
09:39:14 - 21-Nov-24 |
| Sell* | 3,220 | 27.55p | Automatic Execution |
09:36:45 - 21-Nov-24 |
| Sell* | 3,796 | 27.5949p | Ordinary |
09:34:06 - 21-Nov-24 |
| Buy* | 8,942 | 27.774p | Ordinary |
09:33:13 - 21-Nov-24 |
| Buy* | 73 | 27.95p | SI Trade |
09:31:38 - 21-Nov-24 |
| Buy* | 500 | 27.75p | SI Trade |
09:30:24 - 21-Nov-24 |
| Buy* | 2,978 | 27.75p | Automatic Execution |
09:30:24 - 21-Nov-24 |
| Sell* | 2,105 | 27.35p | Automatic Execution |
09:30:24 - 21-Nov-24 |