Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Speedy Hire Share Price (SDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.90on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 62.90
Sell 62.80
Sponsored Financial Content
Last Trade: Sell 35,000 at 62.80p
Day's Volume: 713,845
Last Close: 64.00p
Open: 63.50p
ISIN: GB0000163088
Day's Range 62.60p - 63.50p
52wk Range: 60.10p - 81.10p
Market Capitalisation: £332m
VWAP: 0.00p
Shares in Issue: 528m

Recent Trades History Speedy Hire (SDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*35,00062.80Ordinary
14:48:21 - 30-Nov-21
Sell*2,06062.80Ordinary
14:48:16 - 30-Nov-21
Buy*15,82562.85Ordinary
14:47:48 - 30-Nov-21
Buy*85062.85Ordinary
14:46:31 - 30-Nov-21
Buy*15,82562.85Ordinary
14:45:47 - 30-Nov-21
Buy*38162.90Automatic Execution
14:32:46 - 30-Nov-21
Buy*38262.90Automatic Execution
14:32:46 - 30-Nov-21
Buy*3,94462.90Automatic Execution
14:32:46 - 30-Nov-21
Buy*1,87862.90Automatic Execution
14:32:46 - 30-Nov-21
Buy*2,06662.90Automatic Execution
14:32:46 - 30-Nov-21

Share Price History for Speedy Hire

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)63.8065.2063.2063.90
26th Nov 2021 (Fri)65.1065.4064.8066.35
25th Nov 2021 (Thu)66.5066.7066.1066.35
22nd Nov 2021 (Mon)71.5071.5068.5071.55
19th Nov 2021 (Fri)69.0071.9066.8071.55
18th Nov 2021 (Thu)68.0069.4067.5067.95
17th Nov 2021 (Wed)65.0068.5064.7068.05
16th Nov 2021 (Tue)64.9065.0063.5064.10
15th Nov 2021 (Mon)64.8064.9064.3064.60
12th Nov 2021 (Fri)64.8064.9064.8064.85
11th Nov 2021 (Thu)64.9065.0064.2064.85
10th Nov 2021 (Wed)64.6065.0063.8064.95
9th Nov 2021 (Tue)66.1066.4064.6064.95
8th Nov 2021 (Mon)65.8067.0065.4065.90
5th Nov 2021 (Fri)67.0067.0064.8065.95
4th Nov 2021 (Thu)67.0067.0065.0066.65
3rd Nov 2021 (Wed)68.8068.8066.3066.65
2nd Nov 2021 (Tue)68.6068.6065.9067.40
1st Nov 2021 (Mon)66.0068.8065.2067.70

News about Speedy Hire (SDY)

Director Deals - (SDY)

News - Tuesday, June 22, 2021

James Bunn, Financial Director, bought 35,981 shares in the company on the 21st ......

Director Deals - (SDY)

News - Friday, May 28, 2021

Shatish Dasani, Non Executive Director, bought 29,500 shares in the company on t......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered