| Price | 18.88p on 25-08-2026 at 18:35:07 |
|---|---|
| Change | 0.38p 2.05% |
| Buy | 18.88p |
| Sell | 18.74p |
| Last Trade: | Sell 385,893.00 at 18.88p |
| Day's Volume: | 1,272,872 |
| Last Close: | 18.88p |
| Open: | 18.50p |
| ISIN: | GB0000163088 |
| Day's Range | 18.50p - 18.88p |
| 52wk Range: | 18.18p - 30.10p |
| Market Capitalisation: | £87.04m |
| VWAP: | 18.7966p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 385,893 | 18.88p | Uncrossing Trade |
16:35:15 - 25-Aug-26 |
| Sell* | 6,842 | 18.74p | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Buy* | 9,700 | 18.916p | Ordinary |
16:27:33 - 25-Aug-26 |
| Sell* | 2,456 | 18.74p | Automatic Execution |
16:26:36 - 25-Aug-26 |
| Buy* | 78 | 18.96p | SI Trade |
16:23:29 - 25-Aug-26 |
| Buy* | 7 | 18.96p | SI Trade |
16:23:29 - 25-Aug-26 |
| Buy* | 50 | 18.96p | SI Trade |
16:09:59 - 25-Aug-26 |
| Buy* | 80 | 18.96p | SI Trade |
16:09:59 - 25-Aug-26 |
| Sell* | 2,999 | 18.8018p | Ordinary |
16:06:35 - 25-Aug-26 |
| Buy* | 26 | 18.944p | Ordinary |
15:50:30 - 25-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |