Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	20.40p on 17-08-2026 at 12:58:18
Change	0.20p 0.99%
Buy	20.40p
Sell	20.20p

Last Trade:	Buy 15,000.00 at 20.40p
Day's Volume:	1,598,653
Last Close:	20.20p
Open:	20.25p
ISIN:	GB0000163088

Day's Range	20.10p - 20.40p
52wk Range:	18.18p - 31.00p
Market Capitalisation:	£94.05m
VWAP:	20.20971p
Shares in Issue:	461.04m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Buy*	15,000	20.40p	Automatic Execution	13:54:42 - 17-Aug-26
Buy*	14	20.40p	SI Trade	13:53:21 - 17-Aug-26
Buy*	953	20.40p	SI Trade	13:53:21 - 17-Aug-26
Buy*	9	20.40p	SI Trade	13:53:21 - 17-Aug-26
Buy*	19	20.40p	SI Trade	13:53:21 - 17-Aug-26
Buy*	10	20.40p	SI Trade	13:53:21 - 17-Aug-26
Buy*	35	20.40p	SI Trade	13:53:21 - 17-Aug-26
Buy*	28	20.35p	Ordinary	13:49:13 - 17-Aug-26
Sell*	30,000	20.26p	Ordinary	13:46:02 - 17-Aug-26
Sell*	5,876	20.26p	Ordinary	13:39:21 - 17-Aug-26

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	18.76	20.30	18.76	20.20	6,504,148
13th Aug 2026 (Thu)	19.26	19.26	18.76	19.00	1,846,228
12th Aug 2026 (Wed)	19.14	19.58	18.96	19.16	2,220,344
11th Aug 2026 (Tue)	19.20	19.20	18.94	19.14	2,009,084
10th Aug 2026 (Mon)	18.80	19.40	18.80	19.18	5,100,376
7th Aug 2026 (Fri)	18.82	19.30	18.82	19.30	2,251,058
6th Aug 2026 (Thu)	19.00	19.10	18.94	19.00	1,808,177
5th Aug 2026 (Wed)	19.30	19.30	18.94	19.00	4,306,808
4th Aug 2026 (Tue)	19.00	19.56	18.94	19.26	3,752,871
3rd Aug 2026 (Mon)	20.30	20.30	18.66	19.00	3,381,732
31st Jul 2026 (Fri)	18.62	19.00	18.62	18.94	1,491,975
30th Jul 2026 (Thu)	18.60	19.40	18.60	19.20	2,494,926
29th Jul 2026 (Wed)	19.08	19.48	19.00	19.48	4,059,774
28th Jul 2026 (Tue)	19.08	19.28	18.82	19.28	2,950,025
27th Jul 2026 (Mon)	18.62	19.14	18.62	18.92	2,379,456
24th Jul 2026 (Fri)	18.54	19.08	18.54	19.08	979,253
23rd Jul 2026 (Thu)	18.80	19.10	18.80	19.00	1,546,666
22nd Jul 2026 (Wed)	18.58	19.10	18.58	19.00	1,884,134
21st Jul 2026 (Tue)	20.00	20.00	18.76	18.76	2,577,449
20th Jul 2026 (Mon)	19.00	19.12	18.90	18.90	2,290,162
17th Jul 2026 (Fri)	19.00	19.00	18.78	19.00	2,043,170

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
23rd Jul 2026 4:27 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:20 pm	RNS	Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am	RNS	Directorate change
17th Jun 2026 7:00 am	RNS	Final Results
2nd Apr 2026 7:00 am	RNS	Trading Update
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession
2nd Mar 2026 9:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
10th Feb 2026 7:00 am	RNS	Change of Adviser
6th Jan 2026 2:14 pm	RNS	Director/PDMR Shareholding

See more Speedy Hire regulatory news

FTSE 100 Latest

Value10,734.58

Change-15.53