| Price | 19.16p on 04-06-2026 at 16:30:01 |
|---|---|
| Change | -0.02p -0.1% |
| Buy | 19.90p |
| Sell | 19.02p |
| Last Trade: | Buy 17,139.00 at 19.16p |
| Day's Volume: | 357,475 |
| Last Close: | 19.16p |
| Open: | 19.02p |
| ISIN: | GB0000163088 |
| Day's Range | 19.02p - 19.72p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £88.28m |
| VWAP: | 19.30142p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,139 | 19.16p | Suspected BUY Trade |
16:35:09 - 04-Jun-26 |
| Sell* | 5 | 19.06p | SI Trade |
16:29:47 - 04-Jun-26 |
| Sell* | 8,678 | 19.16p | Automatic Execution |
16:25:31 - 04-Jun-26 |
| Sell* | 4,664 | 19.18p | Automatic Execution |
16:25:31 - 04-Jun-26 |
| Sell* | 25,000 | 19.20p | Automatic Execution |
16:25:28 - 04-Jun-26 |
| Sell* | 4,593 | 19.22p | Automatic Execution |
16:25:28 - 04-Jun-26 |
| Sell* | 5 | 19.24p | SI Trade |
15:41:54 - 04-Jun-26 |
| Buy* | 23 | 19.96p | SI Trade |
15:39:28 - 04-Jun-26 |
| Buy* | 153 | 19.60p | Ordinary |
15:38:58 - 04-Jun-26 |
| Buy* | 1 | 19.60p | Ordinary |
15:38:05 - 04-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
