Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	19.00p on 22-07-2026 at 12:58:26
Change	0.24p 1.28%
Buy	19.00p
Sell	18.98p

Last Trade:	Sell 11,396.00 at 19.00p
Day's Volume:	1,126,203
Last Close:	18.76p
Open:	18.58p
ISIN:	GB0000163088

Day's Range	18.58p - 19.10p
52wk Range:	18.18p - 33.05p
Market Capitalisation:	£87.60m
VWAP:	19.0121p
Shares in Issue:	461.04m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Sell*	11,396	19.00p	Automatic Execution	13:58:25 - 22-Jul-26
Sell*	5,500	19.00p	Automatic Execution	13:58:25 - 22-Jul-26
Buy*	1,238	19.06p	SI Trade	13:54:00 - 22-Jul-26
Sell*	1,237	19.04p	SI Trade	13:54:00 - 22-Jul-26
Buy*	12,404	19.10p	Automatic Execution	13:53:49 - 22-Jul-26
Sell*	6,400	19.00p	Automatic Execution	13:46:31 - 22-Jul-26
Buy*	15	19.06p	SI Trade	13:46:25 - 22-Jul-26
Buy*	38	19.06p	SI Trade	13:46:25 - 22-Jul-26
Buy*	70	19.06p	SI Trade	13:46:25 - 22-Jul-26
Buy*	5	19.06p	SI Trade	13:46:25 - 22-Jul-26

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	20.00	20.00	18.76	18.76	2,577,449
20th Jul 2026 (Mon)	19.00	19.12	18.90	18.90	2,290,162
17th Jul 2026 (Fri)	19.00	19.00	18.78	19.00	2,043,170
16th Jul 2026 (Thu)	19.10	19.30	19.00	19.00	3,404,644
15th Jul 2026 (Wed)	19.32	19.60	19.20	19.38	1,110,573
14th Jul 2026 (Tue)	19.52	19.96	19.32	19.50	248,163
13th Jul 2026 (Mon)	20.30	20.30	19.30	19.50	290,719
10th Jul 2026 (Fri)	19.32	19.72	19.30	19.30	442,377
9th Jul 2026 (Thu)	19.62	19.62	19.36	19.40	11,009,200
8th Jul 2026 (Wed)	19.38	20.15	19.38	19.50	453,169
7th Jul 2026 (Tue)	20.45	20.45	19.54	20.00	280,778
6th Jul 2026 (Mon)	19.98	20.35	19.96	19.96	1,408,637
3rd Jul 2026 (Fri)	20.45	20.45	19.90	20.00	383,825
2nd Jul 2026 (Thu)	19.68	20.00	19.38	20.00	1,057,404
1st Jul 2026 (Wed)	20.40	20.40	19.80	19.80	2,315,861
30th Jun 2026 (Tue)	21.30	21.30	20.15	20.30	2,028,630
29th Jun 2026 (Mon)	21.95	21.95	20.70	21.00	988,175
26th Jun 2026 (Fri)	20.60	21.35	20.50	21.30	2,939,522
25th Jun 2026 (Thu)	20.10	20.95	20.00	20.50	1,516,633
24th Jun 2026 (Wed)	20.60	20.60	20.00	20.35	1,368,325
23rd Jun 2026 (Tue)	21.95	21.95	21.00	21.00	1,521,294
22nd Jun 2026 (Mon)	19.98	21.30	19.98	21.00	1,121,843

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
15th Jul 2026 4:20 pm	RNS	Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am	RNS	Directorate change
17th Jun 2026 7:00 am	RNS	Final Results
2nd Apr 2026 7:00 am	RNS	Trading Update
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession
2nd Mar 2026 9:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
10th Feb 2026 7:00 am	RNS	Change of Adviser
6th Jan 2026 2:14 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Half Year Results

See more Speedy Hire regulatory news

FTSE 100 Latest

Value10,738.04

Change152.13