Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 19.96p on 25-03-2025 at 17:30:01
Change 0.26p 1.32%
Buy 21.95p
Sell 19.50p
Buy / Sell SDY Shares
Last Trade: Buy 33,333.00 at 19.96p
Day's Volume: 651,327
Last Close: 19.96p
Open: 21.40p
ISIN: GB0000163088
Day's Range 19.96p - 21.40p
52wk Range: 18.60p - 40.90p
Market Capitalisation: £92m
VWAP: 20.04353p
Shares in Issue: 460m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,333 19.96p Suspected BUY Trade
16:35:27 - 25-Mar-25
Buy* 14 21.3064p Ordinary
16:23:30 - 25-Mar-25
Buy* 18 21.55p SI Trade
16:20:56 - 25-Mar-25
Sell* 4,534 19.6707p Ordinary
16:16:19 - 25-Mar-25
Buy* 7 20.75p SI Trade
15:45:49 - 25-Mar-25
Sell* 40,000 19.5001p Ordinary
15:42:04 - 25-Mar-25
Sell* 52,344 19.6208p Ordinary
15:41:14 - 25-Mar-25
Sell* 20,000 20.0185p Ordinary
15:26:39 - 25-Mar-25
Buy* 2 20.4775p Ordinary
15:05:31 - 25-Mar-25
Buy* 9 21.00p SI Trade
15:04:48 - 25-Mar-25
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 21.40 21.40 19.96 19.96 651,327
24th Mar 2025 (Mon) 19.40 20.15 19.40 19.70 323,234
21st Mar 2025 (Fri) 20.30 20.30 19.70 19.70 1,310,611
20th Mar 2025 (Thu) 20.80 21.00 19.46 20.40 339,713
19th Mar 2025 (Wed) 20.05 20.65 20.00 20.50 570,619
18th Mar 2025 (Tue) 19.98 21.55 19.98 20.75 1,966,302
17th Mar 2025 (Mon) 19.50 20.25 19.00 20.10 767,913
14th Mar 2025 (Fri) 19.30 19.50 19.30 19.50 206,064
13th Mar 2025 (Thu) 19.10 19.10 19.00 19.00 61,842
12th Mar 2025 (Wed) 19.40 19.40 18.98 19.00 592,019
11th Mar 2025 (Tue) 19.00 19.42 19.00 19.42 363,786
10th Mar 2025 (Mon) 19.00 19.22 18.98 19.22 334,964
7th Mar 2025 (Fri) 19.02 19.46 18.80 19.18 312,575
6th Mar 2025 (Thu) 19.10 19.34 19.10 19.34 829,094
5th Mar 2025 (Wed) 19.20 19.20 18.88 19.10 3,109,566
4th Mar 2025 (Tue) 19.38 19.38 19.00 19.02 768,735
3rd Mar 2025 (Mon) 19.50 19.94 19.24 19.94 547,463
28th Feb 2025 (Fri) 19.88 19.88 19.00 19.00 2,235,669
27th Feb 2025 (Thu) 19.50 20.00 18.98 19.00 2,343,707
26th Feb 2025 (Wed) 19.32 19.44 18.80 19.44 977,674
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
28th Feb 2025 4:30 pm RNS Block listing Interim Review
14th Feb 2025 3:24 pm RNS Holding(s) in Company
6th Feb 2025 12:09 pm RNS Director/PDMR Shareholding
4th Feb 2025 4:26 pm RNS Holding(s) in Company
4th Feb 2025 9:42 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Trading Statement
29th Nov 2024 3:31 pm RNS Holding(s) in Company
25th Nov 2024 1:20 pm RNS Director/PDMR Shareholding
22nd Nov 2024 11:27 am RNS Director/PDMR Shareholding
21st Nov 2024 7:00 am RNS Half Year Results
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

LONDON MARKET CLOSE: FTSE 100 knocked back by Trump tariff uncertainty

3rd Feb 2025 16:55

(Alliance News) - European stocks closed down sharply on Monday, although above early lows, as a delay to tariffs with Mexico sparked hopes that a global trade war could be averted. Read More

LONDON MARKET MIDDAY: Donald Trump tariff woes rock markets

3rd Feb 2025 12:10

(Alliance News) - Stock prices in Europe were sharply lower midday Monday, as US President Donald Trump imposed tariffs on neighbouring nations and China, and threatened trade curbs on the EU too. Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire and Ultimate Products warn

3rd Feb 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Speedy Hire warns of lower annual profit amid slow demand recovery

3rd Feb 2025 09:25

(Alliance News) - Speedy Hire PLC warned on Monday that annual profit for financial 2025 will be lower than expected, citing a slow start to its final quarter and delays in infrastructure projects. Read More

LONDON MARKET OPEN: Stocks sink after Donald Trump unleashes tariffs

3rd Feb 2025 08:56

(Alliance News) - Equities went into reverse on Monday morning as US President Donald Trump announced tariffs on trading partners, and threatened to impose some on the EU too. Read More

See more Speedy Hire news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered