| Price | 19.98p on 22-06-2026 at 08:05:12 |
|---|---|
| Change | -0.87p -4.17% |
| Buy | 21.40p |
| Sell | 21.00p |
| Last Trade: | Sell 47,449.00 at 21.084p |
| Day's Volume: | 154,815 |
| Last Close: | 20.85p |
| Open: | 19.98p |
| ISIN: | GB0000163088 |
| Day's Range | 19.98p - 19.98p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £92.12m |
| VWAP: | 21.12757p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,449 | 21.084p | Ordinary |
09:00:30 - 22-Jun-26 |
| Sell* | 434 | 21.10p | Ordinary |
08:48:30 - 22-Jun-26 |
| Sell* | 2,350 | 21.10p | Ordinary |
08:35:02 - 22-Jun-26 |
| Buy* | 5 | 21.326p | Suspected BUY Trade |
08:34:03 - 22-Jun-26 |
| Buy* | 50,000 | 21.3999p | Ordinary |
08:30:57 - 22-Jun-26 |
| Sell* | 33 | 21.00p | SI Trade |
08:30:32 - 22-Jun-26 |
| Sell* | 250 | 21.175p | Ordinary |
08:20:30 - 22-Jun-26 |
| Buy* | 23,577 | 21.122p | Ordinary |
08:18:52 - 22-Jun-26 |
| Sell* | 9 | 20.00p | SI Trade |
08:13:42 - 22-Jun-26 |
| Buy* | 9 | 21.384p | Suspected BUY Trade |
08:11:03 - 22-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
