Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 19.80p on 01-07-2026 at 17:25:10
Change -0.50p -2.46%
Buy 20.00p
Sell 19.72p
Last Trade: Sell 81,107.00 at 19.80p
Day's Volume: 2,315,861
Last Close: 19.80p
Open: 20.40p
ISIN: GB0000163088
Day's Range 19.80p - 20.40p
52wk Range: 18.18p - 33.05p
Market Capitalisation: £91.29m
VWAP: 20.32424p
Shares in Issue: 461.04m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,107 19.80p Uncrossing Trade
16:35:09 - 01-Jul-26
Sell* 1,346 19.763p SI Trade
16:29:29 - 01-Jul-26
Sell* 17,513 19.8457p Ordinary
16:26:25 - 01-Jul-26
Buy* 4,000 19.902p Ordinary
16:24:06 - 01-Jul-26
Sell* 3 19.72p SI Trade
16:23:59 - 01-Jul-26
Sell* 15,015 19.834p Negotiated Trade
16:18:33 - 01-Jul-26
Sell* 16,351 19.817p Negotiated Trade
16:15:05 - 01-Jul-26
Buy* 741 20.00p SI Trade
16:12:55 - 01-Jul-26
Buy* 4,634 19.98p SI Trade
16:12:21 - 01-Jul-26
Buy* 4,634 20.00p Automatic Execution
16:12:21 - 01-Jul-26
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 20.40 20.40 19.80 19.80 2,315,861
30th Jun 2026 (Tue) 21.30 21.30 20.15 20.30 2,028,630
29th Jun 2026 (Mon) 21.95 21.95 20.70 21.00 988,175
26th Jun 2026 (Fri) 20.60 21.35 20.50 21.30 2,939,522
25th Jun 2026 (Thu) 20.10 20.95 20.00 20.50 1,516,633
24th Jun 2026 (Wed) 20.60 20.60 20.00 20.35 1,368,325
23rd Jun 2026 (Tue) 21.95 21.95 21.00 21.00 1,521,294
22nd Jun 2026 (Mon) 19.98 21.30 19.98 21.00 1,121,843
19th Jun 2026 (Fri) 20.95 21.25 20.20 20.85 2,369,713
18th Jun 2026 (Thu) 20.00 20.65 20.00 20.00 1,423,178
17th Jun 2026 (Wed) 20.35 20.60 19.30 20.60 1,855,054
16th Jun 2026 (Tue) 19.50 19.90 19.50 19.90 686,339
15th Jun 2026 (Mon) 19.16 19.40 19.16 19.40 746,657
12th Jun 2026 (Fri) 19.54 19.90 19.14 19.24 865,161
11th Jun 2026 (Thu) 19.50 19.50 19.16 19.38 148,802
10th Jun 2026 (Wed) 18.92 19.18 18.92 19.02 172,968
9th Jun 2026 (Tue) 18.98 19.36 18.98 19.20 248,732
8th Jun 2026 (Mon) 18.70 19.30 18.70 19.30 559,816
5th Jun 2026 (Fri) 19.74 19.74 18.90 19.00 791,549
4th Jun 2026 (Thu) 19.02 19.72 19.02 19.16 357,475
3rd Jun 2026 (Wed) 19.20 19.40 19.16 19.18 828,670
2nd Jun 2026 (Tue) 19.36 19.70 19.20 19.20 533,013
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
29th Jun 2026 7:00 am RNS Directorate change
17th Jun 2026 7:00 am RNS Final Results
2nd Apr 2026 7:00 am RNS Trading Update
11th Mar 2026 7:00 am RNS Chief Financial Officer Succession
11th Mar 2026 7:00 am RNS Chief Financial Officer Succession
2nd Mar 2026 9:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
10th Feb 2026 7:00 am RNS Change of Adviser
6th Jan 2026 2:14 pm RNS Director/PDMR Shareholding
26th Nov 2025 7:00 am RNS Half Year Results
17th Nov 2025 8:15 am RNS Transaction, Total Voting Rights, Trading Update
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

Speedy Hire slashes dividend as revenue growth stalls in soft markets

17th Jun 2026 12:31

(Alliance News) - Speedy Hire PLC on Wednesday cut its dividend as annual pretax losses mounted, but reiterated guidance after a good start to the new financial year. Read More

UK earnings, trading statements calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS AND TRADING: ProService Building Services lowers outlook

1st May 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 down but oil price boosts BP and Shell

2nd Apr 2026 12:04

(Alliance News) - Stock prices in London were lower midday on Thursday, with no clear end in sight for the war in Iran after US President Donald Trump's prime-time White House address. Read More

Speedy Hire eyes annual earnings decline in "subdued" conditions

2nd Apr 2026 11:38

(Alliance News) - Speedy Hire PLC on Thursday guided full-year earnings lower against a struggling market backdrop, but maintained an optimistic long-term view. Read More

See more Speedy Hire news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered