| Price | 18.54p on 26-08-2026 at 16:36:16 |
|---|---|
| Change | -0.34p -1.8% |
| Buy | 18.70p |
| Sell | 18.50p |
| Last Trade: | Unknown 250,000.00 at 18.60p |
| Day's Volume: | 812,120 |
| Last Close: | 18.54p |
| Open: | 19.14p |
| ISIN: | GB0000163088 |
| Day's Range | 18.52p - 19.14p |
| 52wk Range: | 18.18p - 30.10p |
| Market Capitalisation: | £85.48m |
| VWAP: | 18.67233p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 18.60p | Negotiated Trade |
16:36:16 - 26-Aug-26 |
| Sell* | 88,964 | 18.54p | Uncrossing Trade |
16:35:28 - 26-Aug-26 |
| Buy* | 912 | 18.70p | SI Trade |
16:27:49 - 26-Aug-26 |
| Buy* | 3,505 | 18.52p | Automatic Execution |
16:18:44 - 26-Aug-26 |
| Sell* | 2,544 | 18.52p | Automatic Execution |
16:18:44 - 26-Aug-26 |
| Sell* | 2,140 | 18.52p | Automatic Execution |
16:18:44 - 26-Aug-26 |
| Sell* | 1 | 18.52p | Automatic Execution |
16:18:44 - 26-Aug-26 |
| Buy* | 751 | 18.58p | Automatic Execution |
16:18:44 - 26-Aug-26 |
| Buy* | 305 | 18.58p | Automatic Execution |
16:18:44 - 26-Aug-26 |
| Buy* | 6 | 18.58p | SI Trade |
16:17:44 - 26-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |