| Price | 26.80p on 29-10-2025 at 19:40:08 |
|---|---|
| Change | -0.50p -1.83% |
| Buy | 26.75p |
| Sell | 26.60p |
| Last Trade: | Buy 45,191.00 at 26.80p |
| Day's Volume: | 351,897 |
| Last Close: | 26.80p |
| Open: | 26.95p |
| ISIN: | GB0000163088 |
| Day's Range | 26.65p - 26.95p |
| 52wk Range: | 17.68p - 34.00p |
| Market Capitalisation: | £123.42m |
| VWAP: | 26.9581p |
| Shares in Issue: | 460.51m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,191 | 26.80p | Suspected BUY Trade |
16:35:23 - 29-Oct-25 |
| Sell* | 107 | 26.696p | SI Trade |
16:29:50 - 29-Oct-25 |
| Sell* | 87 | 26.75p | Automatic Execution |
16:29:35 - 29-Oct-25 |
| Sell* | 3,973 | 26.75p | Automatic Execution |
16:29:35 - 29-Oct-25 |
| Buy* | 11 | 26.80p | SI Trade |
16:29:00 - 29-Oct-25 |
| Sell* | 276 | 26.75p | Automatic Execution |
16:18:57 - 29-Oct-25 |
| Sell* | 5 | 26.75p | SI Trade |
16:12:13 - 29-Oct-25 |
| Buy* | 18 | 26.7875p | Ordinary |
15:41:50 - 29-Oct-25 |
| Sell* | 216 | 26.80p | Automatic Execution |
15:40:54 - 29-Oct-25 |
| Sell* | 4,593 | 26.80p | Automatic Execution |
15:40:54 - 29-Oct-25 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
| 6th Oct 2025 7:01 am | RNS | Commercial Agreement and Equity Subscription |
| 11th Sep 2025 2:09 pm | RNS | Block listing Interim Review |
| 4th Sep 2025 4:21 pm | RNS | Results of AGM, Board Changes |
| 4th Sep 2025 7:00 am | RNS | AGM Statement |
| 16th Jul 2025 5:02 pm | RNS | Annual Financial Report and Notice of AGM |
