| Price | 19.18p on 10-08-2026 at 18:25:07 |
|---|---|
| Change | -0.12p -0.62% |
| Buy | 19.50p |
| Sell | 19.18p |
| Last Trade: | Buy 167,526.00 at 19.18p |
| Day's Volume: | 5,100,376 |
| Last Close: | 19.18p |
| Open: | 18.80p |
| ISIN: | GB0000163088 |
| Day's Range | 18.80p - 19.40p |
| 52wk Range: | 18.18p - 31.00p |
| Market Capitalisation: | £88.43m |
| VWAP: | 19.23139p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167,526 | 19.18p | Suspected BUY Trade |
16:35:18 - 10-Aug-26 |
| Buy* | 7 | 19.50p | SI Trade |
16:26:56 - 10-Aug-26 |
| Sell* | 750,000 | 19.20p | Negotiated Trade |
16:23:15 - 10-Aug-26 |
| Sell* | 400,000 | 19.20p | Negotiated Trade |
16:21:54 - 10-Aug-26 |
| Sell* | 400,000 | 19.20p | Negotiated Trade |
16:21:45 - 10-Aug-26 |
| Buy* | 73 | 19.24p | Automatic Execution |
16:20:51 - 10-Aug-26 |
| Sell* | 100,000 | 19.20p | Ordinary |
16:19:32 - 10-Aug-26 |
| Sell* | 100,000 | 19.20p | Ordinary |
16:19:20 - 10-Aug-26 |
| Buy* | 10,033 | 19.20p | Automatic Execution |
16:18:32 - 10-Aug-26 |
| Buy* | 43,966 | 19.20p | Automatic Execution |
16:18:32 - 10-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
