| Price | 14.84p on 02-10-2026 at 18:35:09 |
|---|---|
| Change | 0.60p 4.21% |
| Buy | 14.92p |
| Sell | 14.80p |
| Last Trade: | Buy 111,596.00 at 14.84p |
| Day's Volume: | 1,354,445 |
| Last Close: | 14.84p |
| Open: | 15.00p |
| ISIN: | GB0000163088 |
| Day's Range | 14.30p - 15.00p |
| 52wk Range: | 14.12p - 30.10p |
| Market Capitalisation: | £68.42m |
| VWAP: | 14.68843p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111,596 | 14.84p | Suspected BUY Trade |
16:35:05 - 02-Oct-26 |
| Sell* | 310 | 14.80p | Automatic Execution |
16:29:51 - 02-Oct-26 |
| Buy* | 5,321 | 14.92p | Automatic Execution |
16:25:44 - 02-Oct-26 |
| Buy* | 2,002 | 14.90p | Automatic Execution |
16:25:44 - 02-Oct-26 |
| Buy* | 22 | 14.78p | Automatic Execution |
16:25:44 - 02-Oct-26 |
| Buy* | 528 | 14.78p | Automatic Execution |
16:25:44 - 02-Oct-26 |
| Buy* | 331 | 14.78p | Automatic Execution |
16:23:03 - 02-Oct-26 |
| Buy* | 6,778 | 14.752p | Ordinary |
16:21:45 - 02-Oct-26 |
| Buy* | 30 | 14.7544p | Ordinary |
16:21:26 - 02-Oct-26 |
| Buy* | 4 | 14.7544p | Ordinary |
16:19:53 - 02-Oct-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |