| Price | 21.30p on 26-06-2026 at 17:15:11 |
|---|---|
| Change | 0.80p 3.9% |
| Buy | 21.50p |
| Sell | 21.20p |
| Last Trade: | Sell 120,000.00 at 21.30p |
| Day's Volume: | 2,939,522 |
| Last Close: | 21.30p |
| Open: | 20.60p |
| ISIN: | GB0000163088 |
| Day's Range | 20.50p - 21.35p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £98.20m |
| VWAP: | 21.18945p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,000 | 21.30p | Ordinary |
16:35:49 - 26-Jun-26 |
| Sell* | 86,518 | 21.30p | Automatic Execution |
16:35:39 - 26-Jun-26 |
| Sell* | 78,216 | 21.30p | Uncrossing Trade |
16:35:24 - 26-Jun-26 |
| Sell* | 55,000 | 21.30p | Ordinary |
16:29:31 - 26-Jun-26 |
| Sell* | 144 | 21.35p | Automatic Execution |
16:29:14 - 26-Jun-26 |
| Sell* | 163 | 21.35p | Automatic Execution |
16:29:14 - 26-Jun-26 |
| Sell* | 5,100 | 21.35p | Automatic Execution |
16:29:14 - 26-Jun-26 |
| Buy* | 43,558 | 21.30p | Automatic Execution |
16:27:56 - 26-Jun-26 |
| Buy* | 6,442 | 21.30p | Automatic Execution |
16:27:51 - 26-Jun-26 |
| Sell* | 49 | 21.25p | Automatic Execution |
16:27:51 - 26-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
