| Price | 14.24p on 01-10-2026 at 16:45:10 |
|---|---|
| Change | -0.62p -4.17% |
| Buy | 14.38p |
| Sell | 14.28p |
| Last Trade: | Sell 155,578.00 at 14.24p |
| Day's Volume: | 1,620,229 |
| Last Close: | 14.24p |
| Open: | 15.00p |
| ISIN: | GB0000163088 |
| Day's Range | 14.24p - 15.00p |
| 52wk Range: | 14.12p - 30.10p |
| Market Capitalisation: | £65.65m |
| VWAP: | 14.43871p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155,578 | 14.24p | Uncrossing Trade |
16:35:13 - 01-Oct-26 |
| Buy* | 1 | 14.354p | Ordinary |
16:29:59 - 01-Oct-26 |
| Buy* | 1 | 14.354p | Ordinary |
16:29:54 - 01-Oct-26 |
| Buy* | 1 | 14.354p | Ordinary |
16:29:48 - 01-Oct-26 |
| Buy* | 1 | 14.354p | Ordinary |
16:29:42 - 01-Oct-26 |
| Buy* | 1 | 14.354p | Ordinary |
16:29:39 - 01-Oct-26 |
| Buy* | 1 | 14.354p | Ordinary |
16:29:35 - 01-Oct-26 |
| Buy* | 1 | 14.354p | Ordinary |
16:29:30 - 01-Oct-26 |
| Buy* | 1 | 14.354p | Ordinary |
16:29:27 - 01-Oct-26 |
| Buy* | 1 | 14.354p | Ordinary |
16:29:23 - 01-Oct-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |