Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	15.04p on 22-09-2026 at 18:35:10
Change	0.12p 0.8%
Buy	14.88p
Sell	14.82p

Last Trade:	Buy 165,937.00 at 15.04p
Day's Volume:	1,528,114
Last Close:	15.04p
Open:	15.02p
ISIN:	GB0000163088

Day's Range	14.72p - 15.04p
52wk Range:	14.72p - 30.10p
Market Capitalisation:	£69.34m
VWAP:	14.93435p
Shares in Issue:	461.04m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Buy*	165,937	15.04p	Suspected BUY Trade	16:35:10 - 22-Sep-26
Sell*	2	14.823p	Ordinary	16:29:57 - 22-Sep-26
Sell*	2	14.823p	Ordinary	16:29:52 - 22-Sep-26
Sell*	2	14.823p	Ordinary	16:29:45 - 22-Sep-26
Sell*	2	14.823p	Ordinary	16:29:37 - 22-Sep-26
Sell*	2	14.823p	Ordinary	16:29:27 - 22-Sep-26
Sell*	2	14.823p	Ordinary	16:29:23 - 22-Sep-26
Sell*	2	14.823p	Ordinary	16:29:15 - 22-Sep-26
Sell*	2	14.823p	Ordinary	16:29:10 - 22-Sep-26
Buy*	5	14.88p	Ordinary	16:28:43 - 22-Sep-26

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	15.02	15.04	14.72	15.04	1,528,114
21st Sep 2026 (Mon)	15.00	15.00	14.90	14.92	1,123,643
18th Sep 2026 (Fri)	15.90	15.90	14.88	14.88	2,128,082
17th Sep 2026 (Thu)	15.50	15.50	15.00	15.00	918,934
16th Sep 2026 (Wed)	16.12	16.12	15.04	15.14	1,103,448
15th Sep 2026 (Tue)	15.50	15.98	15.20	15.20	1,487,531
14th Sep 2026 (Mon)	16.96	16.96	15.20	15.66	3,773,790
11th Sep 2026 (Fri)	15.70	15.70	15.14	15.32	4,192,075
10th Sep 2026 (Thu)	15.50	16.24	15.00	15.70	5,000,982
9th Sep 2026 (Wed)	16.40	16.40	16.00	16.00	1,045,950
8th Sep 2026 (Tue)	16.90	16.90	16.12	16.26	1,779,800
7th Sep 2026 (Mon)	17.30	17.30	16.50	16.60	1,331,759
4th Sep 2026 (Fri)	17.50	17.50	17.06	17.24	1,256,073
3rd Sep 2026 (Thu)	17.94	17.94	17.00	17.62	2,470,667
2nd Sep 2026 (Wed)	18.20	18.20	17.00	17.12	1,752,643
1st Sep 2026 (Tue)	18.10	18.10	17.32	17.66	1,545,292
31st Aug 2026 (Mon)	18.06	18.06	18.06	18.06	0
28th Aug 2026 (Fri)	18.40	18.40	18.00	18.06	804,665
27th Aug 2026 (Thu)	18.70	18.70	18.10	18.26	1,131,774
26th Aug 2026 (Wed)	19.14	19.14	18.52	18.54	812,120
25th Aug 2026 (Tue)	18.50	18.88	18.50	18.88	1,272,872
24th Aug 2026 (Mon)	19.00	19.20	18.50	18.50	812,909

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
10th Sep 2026 4:34 pm	RNS	Results of AGM, Board Changes
10th Sep 2026 7:00 am	RNS	AGM Statement
1st Sep 2026 10:30 am	RNS	Block Listing Interim Review
23rd Jul 2026 4:27 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:20 pm	RNS	Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am	RNS	Directorate change
17th Jun 2026 7:00 am	RNS	Final Results
2nd Apr 2026 7:00 am	RNS	Trading Update
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession

See more Speedy Hire regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68