| Price | 18.94p on 31-07-2026 at 18:35:08 |
|---|---|
| Change | -0.26p -1.35% |
| Buy | 19.00p |
| Sell | 18.82p |
| Last Trade: | Sell 415.00 at 18.875p |
| Day's Volume: | 1,491,975 |
| Last Close: | 18.94p |
| Open: | 18.62p |
| ISIN: | GB0000163088 |
| Day's Range | 18.62p - 19.00p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £87.32m |
| VWAP: | 19.03897p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | 18.875p | Negotiated Trade |
16:28:54 - 31-Jul-26 |
| Buy* | 53 | 18.94p | SI Trade |
16:23:32 - 31-Jul-26 |
| Buy* | 58 | 18.94p | SI Trade |
16:23:32 - 31-Jul-26 |
| Unknown* | 150,000 | 18.88p | Ordinary |
16:22:54 - 31-Jul-26 |
| Buy* | 1,176 | 18.9388p | Ordinary |
16:21:59 - 31-Jul-26 |
| Buy* | 3 | 18.94p | Automatic Execution |
16:21:41 - 31-Jul-26 |
| Buy* | 13 | 18.94p | SI Trade |
16:20:41 - 31-Jul-26 |
| Buy* | 14 | 18.94p | Automatic Execution |
16:20:41 - 31-Jul-26 |
| Buy* | 16 | 18.94p | Automatic Execution |
16:20:05 - 31-Jul-26 |
| Buy* | 50,000 | 18.8861p | Ordinary |
16:19:30 - 31-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
