| Price | 15.08p on 24-09-2026 at 09:11:01 |
|---|---|
| Change | 0.08p 0.53% |
| Buy | 15.18p |
| Sell | 15.00p |
| Last Trade: | Unknown 7,500.00 at 15.09p |
| Day's Volume: | 336,818 |
| Last Close: | 15.00p |
| Open: | 15.00p |
| ISIN: | GB0000163088 |
| Day's Range | 15.00p - 15.08p |
| 52wk Range: | 14.72p - 30.10p |
| Market Capitalisation: | £69.52m |
| VWAP: | 15.03619p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 15.09p | Ordinary |
10:11:00 - 24-Sep-26 |
| Unknown* | 1,981 | 15.09p | Ordinary |
10:10:22 - 24-Sep-26 |
| Buy* | 12 | 15.151p | Suspected BUY Trade |
09:48:44 - 24-Sep-26 |
| Buy* | 65 | 15.18p | SI Trade |
09:33:16 - 24-Sep-26 |
| Sell* | 5,860 | 15.08p | Automatic Execution |
09:32:16 - 24-Sep-26 |
| Buy* | 27 | 15.40p | SI Trade |
09:25:51 - 24-Sep-26 |
| Buy* | 133 | 15.40p | SI Trade |
09:23:09 - 24-Sep-26 |
| Sell* | 15,600 | 15.19p | Ordinary |
09:13:50 - 24-Sep-26 |
| Sell* | 15,600 | 15.19p | Ordinary |
09:13:03 - 24-Sep-26 |
| Buy* | 55 | 15.40p | SI Trade |
09:05:00 - 24-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
