Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	14.02p on 16-10-2026 at 07:32:54
Change	-0.14p -0.99%
Buy	14.12p
Sell	13.98p

Last Trade:	Buy 35,202.00 at 14.106p
Day's Volume:	67,594
Last Close:	14.16p
Open:	13.84p
ISIN:	GB0000163088

Day's Range	13.84p - 14.10p
52wk Range:	13.52p - 29.40p
Market Capitalisation:	£64.64m
VWAP:	14.09023p
Shares in Issue:	461.04m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Buy*	35,202	14.106p	Ordinary	08:32:53 - 16-Oct-26
Sell*	5,416	14.02p	Automatic Execution	08:30:19 - 16-Oct-26
Buy*	7	14.12p	SI Trade	08:30:13 - 16-Oct-26
Buy*	2,534	14.10p	Automatic Execution	08:30:13 - 16-Oct-26
Sell*	321	13.92p	SI Trade	08:30:03 - 16-Oct-26
Buy*	19	14.10p	SI Trade	08:30:03 - 16-Oct-26
Buy*	2	14.10p	SI Trade	08:30:03 - 16-Oct-26
Buy*	9,683	14.10p	Automatic Execution	08:30:03 - 16-Oct-26
Buy*	8	14.10p	SI Trade	08:30:03 - 16-Oct-26
Sell*	7	13.92p	SI Trade	08:30:03 - 16-Oct-26

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	13.54	14.34	13.54	14.16	2,208,445
14th Oct 2026 (Wed)	14.80	14.80	13.60	14.00	965,801
13th Oct 2026 (Tue)	13.70	14.50	13.68	13.88	1,129,970
12th Oct 2026 (Mon)	13.74	13.76	13.52	13.72	1,722,686
9th Oct 2026 (Fri)	13.98	13.98	13.82	13.82	1,378,200
8th Oct 2026 (Thu)	14.10	14.16	13.82	14.04	2,737,596
7th Oct 2026 (Wed)	14.10	14.34	14.10	14.32	1,651,116
6th Oct 2026 (Tue)	14.42	14.42	14.12	14.28	2,699,281
5th Oct 2026 (Mon)	15.00	15.00	14.24	14.24	744,256
2nd Oct 2026 (Fri)	15.00	15.00	14.30	14.84	1,354,445
1st Oct 2026 (Thu)	15.00	15.00	14.24	14.24	1,620,229
30th Sep 2026 (Wed)	15.30	15.30	14.72	14.86	1,126,046
29th Sep 2026 (Tue)	15.50	15.50	14.80	14.86	794,047
28th Sep 2026 (Mon)	14.48	16.22	14.48	15.32	2,525,196
25th Sep 2026 (Fri)	14.80	14.80	14.12	14.44	3,967,000
24th Sep 2026 (Thu)	15.00	15.08	14.80	14.82	798,768
23rd Sep 2026 (Wed)	15.08	15.08	14.80	15.00	2,486,656
22nd Sep 2026 (Tue)	15.02	15.04	14.72	15.04	1,528,114
21st Sep 2026 (Mon)	15.00	15.00	14.90	14.92	1,123,643
18th Sep 2026 (Fri)	15.90	15.90	14.88	14.88	2,128,082
17th Sep 2026 (Thu)	15.50	15.50	15.00	15.00	918,934
16th Sep 2026 (Wed)	16.12	16.12	15.04	15.14	1,103,448

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
23rd Sep 2026 4:38 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 4:34 pm	RNS	Results of AGM, Board Changes
10th Sep 2026 7:00 am	RNS	AGM Statement
1st Sep 2026 10:30 am	RNS	Block Listing Interim Review
23rd Jul 2026 4:27 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:20 pm	RNS	Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am	RNS	Directorate change
17th Jun 2026 7:00 am	RNS	Final Results
2nd Apr 2026 7:00 am	RNS	Trading Update
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession

See more Speedy Hire regulatory news

FTSE 100 Latest

Value10,823.51

Change-16.84