| Price | 71.60on 05-08-2021 at 8:06:50 |
|---|---|
| Change | 0.10 0.14% |
| Buy | 71.90 |
| Sell | 71.40 |
| Buy / Sell SDY Shares | |
| Last Trade: | Sell 711 at 71.60p |
| Day's Volume: | 11,031 |
| Last Close: | 71.50p |
| Open: | 71.50p |
| ISIN: | GB0000163088 |
| Day's Range | 71.50p - 71.60p |
| 52wk Range: | 48.00p - 81.10p |
| Market Capitalisation: | £378m |
| VWAP: | 71.547p |
| Shares in Issue: | 528m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 711 | 71.60 | Automatic Execution | 08:01:38 - 05-Aug-21 |
| Sell* | 2,500 | 71.60 | Automatic Execution | 08:01:38 - 05-Aug-21 |
| Sell* | 49 | 71.50 | Automatic Execution | 08:01:28 - 05-Aug-21 |
| Buy* | 138 | 71.90 | Ordinary | 08:01:25 - 05-Aug-21 |
| Buy* | 359 | 71.90 | Ordinary | 08:01:25 - 05-Aug-21 |
| Sell* | 884 | 71.50 | Automatic Execution | 08:01:25 - 05-Aug-21 |
| Sell* | 3,912 | 71.50 | Automatic Execution | 08:01:25 - 05-Aug-21 |
| Sell* | 326 | 71.50 | Automatic Execution | 08:01:25 - 05-Aug-21 |
| Sell* | 2,152 | 71.50 | Automatic Execution | 08:01:25 - 05-Aug-21 |
| Sell* | 1 | 71.50 | Ordinary Delayed publication | 17:26:51 - 04-Aug-21 |
Share Price History for Speedy Hire |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 68.20 | 71.30 | 68.20 | 70.35 | |
| 30th Jul 2021 (Fri) | 68.00 | 70.00 | 68.00 | 68.80 | |
| 29th Jul 2021 (Thu) | 68.70 | 69.10 | 67.00 | 68.80 | |
| 28th Jul 2021 (Wed) | 68.80 | 69.50 | 68.50 | 68.85 | |
| 27th Jul 2021 (Tue) | 69.00 | 69.30 | 68.60 | 68.85 | |
| 26th Jul 2021 (Mon) | 69.10 | 69.40 | 68.60 | 69.15 | |
| 23rd Jul 2021 (Fri) | 69.50 | 70.00 | 69.00 | 69.30 | |
| 22nd Jul 2021 (Thu) | 68.30 | 70.30 | 68.30 | 69.30 | |
| 21st Jul 2021 (Wed) | 68.00 | 69.00 | 67.00 | 68.10 | |
| 20th Jul 2021 (Tue) | 69.00 | 69.30 | 67.20 | 68.65 | |
| 19th Jul 2021 (Mon) | 70.00 | 70.00 | 68.50 | 68.65 | |
| 16th Jul 2021 (Fri) | 70.00 | 70.50 | 69.00 | 69.80 | |
| 15th Jul 2021 (Thu) | 69.90 | 70.00 | 69.50 | 69.65 | |
| 14th Jul 2021 (Wed) | 70.60 | 70.60 | 69.80 | 70.30 | |
| 13th Jul 2021 (Tue) | 71.50 | 71.90 | 70.00 | 71.20 | |
| 12th Jul 2021 (Mon) | 72.10 | 73.10 | 70.50 | 71.30 | |
| 9th Jul 2021 (Fri) | 72.80 | 73.10 | 71.90 | 72.80 | |
| 8th Jul 2021 (Thu) | 72.50 | 72.50 | 70.90 | 71.70 | |
| 7th Jul 2021 (Wed) | 73.80 | 74.10 | 72.00 | 72.75 | |
| 6th Jul 2021 (Tue) | 73.90 | 75.60 | 73.00 | 74.10 | |
| 5th Jul 2021 (Mon) | 75.00 | 75.00 | 73.40 | 74.05 | |
News - Tuesday, June 22, 2021
James Bunn, Financial Director, bought 35,981 shares in the company on the 21st ......
News - Friday, May 28, 2021
Shatish Dasani, Non Executive Director, bought 29,500 shares in the company on t......
