| Price | 19.10p on 16-07-2026 at 07:36:25 |
|---|---|
| Change | -0.28p -1.44% |
| Buy | 19.38p |
| Sell | 19.10p |
| Last Trade: | Buy 11.00 at 19.38p |
| Day's Volume: | 11,563 |
| Last Close: | 19.38p |
| Open: | 19.10p |
| ISIN: | GB0000163088 |
| Day's Range | 19.10p - 19.10p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £88.06m |
| VWAP: | 19.34913p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 19.38p | SI Trade |
08:36:24 - 16-Jul-26 |
| Buy* | 4 | 19.40p | Ordinary |
08:32:14 - 16-Jul-26 |
| Buy* | 10 | 19.35p | Ordinary |
08:31:09 - 16-Jul-26 |
| Sell* | 1 | 19.10p | Automatic Execution |
08:30:09 - 16-Jul-26 |
| Buy* | 10,889 | 19.35p | Ordinary |
08:27:14 - 16-Jul-26 |
| Buy* | 15 | 19.40p | SI Trade |
08:21:16 - 16-Jul-26 |
| Sell* | 66 | 19.16p | SI Trade |
08:19:47 - 16-Jul-26 |
| Sell* | 414 | 19.12p | SI Trade |
08:06:41 - 16-Jul-26 |
| Buy* | 29 | 20.20p | SI Trade |
08:01:32 - 16-Jul-26 |
| Buy* | 60 | 19.94p | SI Trade |
08:00:54 - 16-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
