| Price | 25.00p on 28-01-2026 at 10:10:12 |
|---|---|
| Change | -0.50p -1.96% |
| Buy | 25.65p |
| Sell | 25.20p |
| Last Trade: | Sell 5,266.00 at 25.20p |
| Day's Volume: | 20,125 |
| Last Close: | 25.50p |
| Open: | 25.00p |
| ISIN: | GB0000163088 |
| Day's Range | 25.00p - 25.00p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £115.19m |
| VWAP: | 25.28734p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,266 | 25.20p | SI Trade |
09:15:19 - 28-Jan-26 |
| Sell* | 3,254 | 25.3575p | Ordinary |
09:05:32 - 28-Jan-26 |
| Buy* | 7 | 25.65p | SI Trade |
09:02:28 - 28-Jan-26 |
| Sell* | 10,000 | 25.30p | Ordinary |
08:54:09 - 28-Jan-26 |
| Buy* | 3 | 25.70p | SI Trade |
08:53:10 - 28-Jan-26 |
| Buy* | 79 | 25.95p | SI Trade |
08:14:44 - 28-Jan-26 |
| Sell* | 19 | 25.00p | SI Trade |
08:14:44 - 28-Jan-26 |
| Buy* | 153 | 25.95p | SI Trade |
08:14:44 - 28-Jan-26 |
| Buy* | 7 | 25.95p | SI Trade |
08:14:44 - 28-Jan-26 |
| Buy* | 76 | 25.95p | SI Trade |
08:14:44 - 28-Jan-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |