| Price | 14.90p on 28-09-2026 at 09:12:25 |
|---|---|
| Change | 0.46p 3.19% |
| Buy | 15.40p |
| Sell | 15.18p |
| Last Trade: | Sell 288,000.00 at 15.2873p |
| Day's Volume: | 989,704 |
| Last Close: | 14.44p |
| Open: | 14.48p |
| ISIN: | GB0000163088 |
| Day's Range | 14.48p - 14.90p |
| 52wk Range: | 14.12p - 30.10p |
| Market Capitalisation: | £68.69m |
| VWAP: | 15.06805p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288,000 | 15.2873p | Ordinary |
10:12:24 - 28-Sep-26 |
| Sell* | 29,000 | 15.18p | SI Trade |
09:58:07 - 28-Sep-26 |
| Buy* | 3,208 | 15.29p | Ordinary |
09:48:27 - 28-Sep-26 |
| Buy* | 23,532 | 15.305p | Suspected BUY Trade |
09:47:49 - 28-Sep-26 |
| Buy* | 900 | 15.304p | SI Trade |
09:46:28 - 28-Sep-26 |
| Buy* | 50,000 | 15.3012p | Ordinary |
09:39:04 - 28-Sep-26 |
| Buy* | 1,617 | 15.29p | Ordinary |
09:34:27 - 28-Sep-26 |
| Buy* | 3,231 | 15.29p | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 13,656 | 15.305p | Suspected BUY Trade |
09:09:04 - 28-Sep-26 |
| Buy* | 5,273 | 15.306p | Suspected BUY Trade |
09:08:33 - 28-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |