| Price | 12.74p on 27-10-2026 at 19:35:10 |
|---|---|
| Change | -0.10p -0.78% |
| Buy | 12.84p |
| Sell | 12.62p |
| Last Trade: | Sell 198,167.00 at 12.74p |
| Day's Volume: | 1,431,930 |
| Last Close: | 12.74p |
| Open: | 12.60p |
| ISIN: | GB0000163088 |
| Day's Range | 12.60p - 12.84p |
| 52wk Range: | 12.60p - 29.40p |
| Market Capitalisation: | £58.74m |
| VWAP: | 12.77694p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198,167 | 12.74p | Uncrossing Trade |
16:35:10 - 27-Oct-26 |
| Buy* | 883 | 12.66p | Automatic Execution |
16:29:56 - 27-Oct-26 |
| Buy* | 50,000 | 12.6792p | Suspected BUY Trade |
16:29:50 - 27-Oct-26 |
| Buy* | 4,790 | 12.658p | Ordinary |
16:29:49 - 27-Oct-26 |
| Sell* | 10,000 | 12.639p | Ordinary |
16:29:29 - 27-Oct-26 |
| Buy* | 1,000 | 12.64p | Automatic Execution |
16:29:29 - 27-Oct-26 |
| Buy* | 8 | 12.64p | SI Trade |
16:29:29 - 27-Oct-26 |
| Buy* | 50 | 12.70p | SI Trade |
16:29:29 - 27-Oct-26 |
| Buy* | 7 | 12.70p | SI Trade |
16:29:29 - 27-Oct-26 |
| Buy* | 100 | 12.70p | SI Trade |
16:29:29 - 27-Oct-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |