| Price | 18.78p on 24-08-2026 at 10:55:09 |
|---|---|
| Change | -0.12p -0.63% |
| Buy | 18.92p |
| Sell | 18.80p |
| Last Trade: | Buy 5.00 at 18.92p |
| Day's Volume: | 288,428 |
| Last Close: | 18.90p |
| Open: | 19.00p |
| ISIN: | GB0000163088 |
| Day's Range | 18.78p - 19.20p |
| 52wk Range: | 18.18p - 30.10p |
| Market Capitalisation: | £86.58m |
| VWAP: | 18.95908p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 18.92p | SI Trade |
11:50:59 - 24-Aug-26 |
| Sell* | 150 | 18.64p | SI Trade |
11:44:10 - 24-Aug-26 |
| Buy* | 6 | 18.92p | SI Trade |
11:44:10 - 24-Aug-26 |
| Buy* | 5 | 18.92p | SI Trade |
11:44:10 - 24-Aug-26 |
| Buy* | 24 | 18.92p | SI Trade |
11:44:10 - 24-Aug-26 |
| Buy* | 103 | 18.92p | SI Trade |
11:44:10 - 24-Aug-26 |
| Sell* | 35 | 18.64p | SI Trade |
11:44:10 - 24-Aug-26 |
| Buy* | 500 | 18.92p | SI Trade |
11:44:10 - 24-Aug-26 |
| Buy* | 12,131 | 18.865p | Suspected BUY Trade |
11:39:33 - 24-Aug-26 |
| Buy* | 15,782 | 18.87p | Ordinary |
11:20:08 - 24-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |