| Price | 24.90p on 20-02-2026 at 14:21:43 |
|---|---|
| Change | -0.60p -2.35% |
| Buy | 25.00p |
| Sell | 24.75p |
| Last Trade: | Buy 310.00 at 24.95p |
| Day's Volume: | 732,839 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | GB0000163088 |
| Day's Range | 24.45p - 25.50p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £114.73m |
| VWAP: | 24.9091p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | 24.95p | SI Trade |
14:21:42 - 20-Feb-26 |
| Buy* | 4 | 24.95p | SI Trade |
14:21:42 - 20-Feb-26 |
| Buy* | 7 | 24.95p | SI Trade |
14:21:42 - 20-Feb-26 |
| Buy* | 3 | 24.95p | SI Trade |
14:21:42 - 20-Feb-26 |
| Sell* | 6,666 | 24.90p | Automatic Execution |
14:21:42 - 20-Feb-26 |
| Sell* | 4,830 | 24.90p | Automatic Execution |
14:21:42 - 20-Feb-26 |
| Sell* | 106 | 24.90p | Automatic Execution |
14:21:42 - 20-Feb-26 |
| Sell* | 5,700 | 24.90p | Automatic Execution |
14:21:42 - 20-Feb-26 |
| Unknown* | 12,109 | 24.95p | Ordinary |
14:21:30 - 20-Feb-26 |
| Buy* | 4,151 | 24.88p | Ordinary |
13:59:34 - 20-Feb-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |