| Price | 19.96p on 06-07-2026 at 18:15:12 |
|---|---|
| Change | -0.04p -0.2% |
| Buy | 20.00p |
| Sell | 19.72p |
| Last Trade: | Sell 21.00 at 19.84p |
| Day's Volume: | 1,408,637 |
| Last Close: | 19.96p |
| Open: | 19.98p |
| ISIN: | GB0000163088 |
| Day's Range | 19.96p - 20.35p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £92.02m |
| VWAP: | 19.91721p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 19.84p | SI Trade |
16:29:00 - 06-Jul-26 |
| Buy* | 30,000 | 20.00p | Ordinary |
16:19:57 - 06-Jul-26 |
| Buy* | 4,531 | 20.00p | SI Trade |
16:19:30 - 06-Jul-26 |
| Buy* | 45 | 20.00p | SI Trade |
16:19:30 - 06-Jul-26 |
| Sell* | 5 | 19.40p | SI Trade |
16:19:30 - 06-Jul-26 |
| Sell* | 16,327 | 19.8722p | Ordinary |
16:06:40 - 06-Jul-26 |
| Buy* | 5,418 | 20.00p | SI Trade |
16:04:32 - 06-Jul-26 |
| Buy* | 6,061 | 20.00p | Automatic Execution |
16:04:32 - 06-Jul-26 |
| Buy* | 1,000 | 20.00p | Ordinary |
15:50:05 - 06-Jul-26 |
| Buy* | 13,631 | 20.00p | Automatic Execution |
15:33:10 - 06-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
