| Price | 62.20on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.64% |
| Buy | 62.60 |
| Sell | 62.00 |
| Buy / Sell SDY Shares | |
| Last Trade: | Buy 7,688 at 62.414p |
| Day's Volume: | 86,533 |
| Last Close: | 62.20p |
| Open: | 62.00p |
| ISIN: | GB0000163088 |
| Day's Range | 62.00p - 62.60p |
| 52wk Range: | 53.40p - 66.00p |
| Market Capitalisation: | £327m |
| VWAP: | 62.197p |
| Shares in Issue: | 525m |
Sector: Support Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,688 | 62.414 | Uncrossing Trade | 16:55:19 - 18-Jun-19 |
| Sell* | 7,667 | 62.20 | Automatic Execution | 16:35:08 - 18-Jun-19 |
| Buy* | 213 | 62.60 | Automatic Execution | 16:29:55 - 18-Jun-19 |
| Buy* | 4,115 | 62.60 | Automatic Execution | 16:29:23 - 18-Jun-19 |
| Buy* | 1,354 | 62.60 | Automatic Execution | 16:29:11 - 18-Jun-19 |
| Sell* | 2,030 | 62.00 | Automatic Execution | 16:29:11 - 18-Jun-19 |
| Buy* | 1,921 | 62.60 | Automatic Execution | 16:24:18 - 18-Jun-19 |
| Buy* | 2,557 | 62.20 | Automatic Execution | 15:48:55 - 18-Jun-19 |
| Sell* | 1,128 | 62.00 | Automatic Execution | 15:48:55 - 18-Jun-19 |
| Buy* | 1,972 | 62.20 | Automatic Execution | 15:38:36 - 18-Jun-19 |
Share Price History for Speedy Hire |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 62.60 | 62.60 | 62.00 | 62.00 | 77,065 |
| 14th Jun 2019 (Fri) | 61.60 | 62.60 | 61.60 | 61.40 | 119,410 |
| 13th Jun 2019 (Thu) | 62.40 | 62.60 | 61.00 | 62.50 | 159,826 |
| 12th Jun 2019 (Wed) | 62.20 | 62.80 | 62.20 | 62.40 | 112,023 |
| 11th Jun 2019 (Tue) | 62.00 | 63.00 | 62.00 | 61.40 | 310,149 |
| 10th Jun 2019 (Mon) | 62.00 | 62.60 | 61.20 | 62.40 | 358,353 |
| 7th Jun 2019 (Fri) | 62.40 | 62.80 | 62.40 | 61.80 | 23,242 |
| 6th Jun 2019 (Thu) | 61.20 | 62.00 | 61.20 | 61.00 | 217,990 |
| 5th Jun 2019 (Wed) | 62.40 | 62.40 | 61.00 | 61.00 | 129,627 |
| 4th Jun 2019 (Tue) | 60.80 | 62.20 | 60.80 | 60.80 | 698,592 |
| 3rd Jun 2019 (Mon) | 64.00 | 64.00 | 60.80 | 62.80 | 225,647 |
| 31st May 2019 (Fri) | 62.00 | 64.00 | 62.00 | 64.00 | 80,679 |
| 30th May 2019 (Thu) | 63.00 | 64.00 | 63.00 | 63.00 | 263,366 |
| 29th May 2019 (Wed) | 63.00 | 63.00 | 62.40 | 61.60 | 194,521 |
| 28th May 2019 (Tue) | 61.00 | 62.60 | 61.00 | 62.80 | 422,376 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 62.80 | 0 |
| 24th May 2019 (Fri) | 61.60 | 62.80 | 61.60 | 61.60 | 736,081 |
| 23rd May 2019 (Thu) | 63.00 | 63.00 | 61.60 | 62.20 | 208,262 |
| 22nd May 2019 (Wed) | 62.80 | 62.80 | 62.00 | 62.40 | 2,822,632 |
| 21st May 2019 (Tue) | 63.00 | 63.00 | 61.80 | 0.00 | 290,268 |
| 20th May 2019 (Mon) | 64.00 | 64.00 | 63.00 | 63.60 | 144,020 |
