| Price | 24.90p on 13-01-2026 at 15:20:12 |
|---|---|
| Change | 0.15p 0.61% |
| Buy | 25.95p |
| Sell | 24.90p |
| Last Trade: | Buy 16.00 at 25.95p |
| Day's Volume: | 200,726 |
| Last Close: | 24.75p |
| Open: | 24.20p |
| ISIN: | GB0000163088 |
| Day's Range | 24.20p - 25.00p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £114.73m |
| VWAP: | 24.9143p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 25.95p | SI Trade |
15:18:20 - 13-Jan-26 |
| Buy* | 5 | 25.95p | SI Trade |
15:18:20 - 13-Jan-26 |
| Buy* | 74 | 25.95p | SI Trade |
15:18:20 - 13-Jan-26 |
| Sell* | 279 | 24.90p | Automatic Execution |
15:18:20 - 13-Jan-26 |
| Sell* | 9,197 | 25.10p | Ordinary |
15:15:47 - 13-Jan-26 |
| Buy* | 18 | 25.8975p | Ordinary |
15:01:26 - 13-Jan-26 |
| Buy* | 1 | 25.8975p | Ordinary |
14:57:06 - 13-Jan-26 |
| Buy* | 11 | 25.75p | SI Trade |
14:53:36 - 13-Jan-26 |
| Buy* | 162 | 25.4125p | Ordinary |
14:45:47 - 13-Jan-26 |
| Buy* | 2,514 | 25.00p | Automatic Execution |
14:41:28 - 13-Jan-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
