| Price | 19.26p on 04-08-2026 at 18:35:07 |
|---|---|
| Change | 0.26p 1.37% |
| Buy | 19.10p |
| Sell | 19.00p |
| Last Trade: | Unknown 100,000.00 at 19.26p |
| Day's Volume: | 3,752,871 |
| Last Close: | 19.26p |
| Open: | 19.00p |
| ISIN: | GB0000163088 |
| Day's Range | 18.94p - 19.56p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £88.80m |
| VWAP: | 19.06201p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 19.26p | OTC Trade |
17:07:18 - 04-Aug-26 |
| Buy* | 150,000 | 19.26p | Ordinary |
16:38:18 - 04-Aug-26 |
| Buy* | 150,000 | 19.26p | Ordinary |
16:36:52 - 04-Aug-26 |
| Sell* | 412,038 | 19.26p | Uncrossing Trade |
16:35:26 - 04-Aug-26 |
| Sell* | 100,000 | 19.05p | Ordinary |
16:29:54 - 04-Aug-26 |
| Sell* | 100,000 | 19.05p | Ordinary |
16:29:44 - 04-Aug-26 |
| Buy* | 5,444 | 19.10p | Automatic Execution |
16:29:30 - 04-Aug-26 |
| Buy* | 2,763 | 19.08p | Automatic Execution |
16:29:30 - 04-Aug-26 |
| Sell* | 46,988 | 19.00p | Automatic Execution |
16:29:27 - 04-Aug-26 |
| Sell* | 9,680 | 19.02p | Automatic Execution |
16:29:27 - 04-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
