Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	13.80p on 19-10-2026 at 16:30:02
Change	-0.84p -5.74%
Buy	14.00p
Sell	13.80p

Last Trade:	Sell 140,386.00 at 13.80p
Day's Volume:	1,468,832
Last Close:	13.80p
Open:	15.00p
ISIN:	GB0000163088

Day's Range	13.80p - 15.00p
52wk Range:	13.52p - 29.40p
Market Capitalisation:	£63.62m
VWAP:	14.08765p
Shares in Issue:	461.04m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Sell*	140,386	13.80p	Uncrossing Trade	16:35:09 - 19-Oct-26
Sell*	2	13.80p	Automatic Execution	16:29:30 - 19-Oct-26
Sell*	1,066	13.86p	Automatic Execution	16:29:11 - 19-Oct-26
Sell*	524	13.86p	Automatic Execution	16:28:55 - 19-Oct-26
Sell*	609	13.86p	Automatic Execution	16:28:55 - 19-Oct-26
Sell*	749	13.86p	Automatic Execution	16:28:49 - 19-Oct-26
Sell*	3,376	13.86p	Automatic Execution	16:27:04 - 19-Oct-26
Buy*	248	14.00p	Automatic Execution	16:25:34 - 19-Oct-26
Buy*	901	14.00p	Automatic Execution	16:25:34 - 19-Oct-26
Buy*	14,130	14.00p	Automatic Execution	16:25:34 - 19-Oct-26

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	13.84	14.64	13.84	14.64	3,123,065
15th Oct 2026 (Thu)	13.54	14.34	13.54	14.16	2,208,445
14th Oct 2026 (Wed)	14.80	14.80	13.60	14.00	965,801
13th Oct 2026 (Tue)	13.70	14.50	13.68	13.88	1,129,970
12th Oct 2026 (Mon)	13.74	13.76	13.52	13.72	1,722,686
9th Oct 2026 (Fri)	13.98	13.98	13.82	13.82	1,378,200
8th Oct 2026 (Thu)	14.10	14.16	13.82	14.04	2,737,596
7th Oct 2026 (Wed)	14.10	14.34	14.10	14.32	1,651,116
6th Oct 2026 (Tue)	14.42	14.42	14.12	14.28	2,699,281
5th Oct 2026 (Mon)	15.00	15.00	14.24	14.24	744,256
2nd Oct 2026 (Fri)	15.00	15.00	14.30	14.84	1,354,445
1st Oct 2026 (Thu)	15.00	15.00	14.24	14.24	1,620,229
30th Sep 2026 (Wed)	15.30	15.30	14.72	14.86	1,126,046
29th Sep 2026 (Tue)	15.50	15.50	14.80	14.86	794,047
28th Sep 2026 (Mon)	14.48	16.22	14.48	15.32	2,525,196
25th Sep 2026 (Fri)	14.80	14.80	14.12	14.44	3,967,000
24th Sep 2026 (Thu)	15.00	15.08	14.80	14.82	798,768
23rd Sep 2026 (Wed)	15.08	15.08	14.80	15.00	2,486,656
22nd Sep 2026 (Tue)	15.02	15.04	14.72	15.04	1,528,114
21st Sep 2026 (Mon)	15.00	15.00	14.90	14.92	1,123,643

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
23rd Sep 2026 4:38 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 4:34 pm	RNS	Results of AGM, Board Changes
10th Sep 2026 7:00 am	RNS	AGM Statement
1st Sep 2026 10:30 am	RNS	Block Listing Interim Review
23rd Jul 2026 4:27 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:20 pm	RNS	Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am	RNS	Directorate change
17th Jun 2026 7:00 am	RNS	Final Results
2nd Apr 2026 7:00 am	RNS	Trading Update
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession

See more Speedy Hire regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21