| Price | 15.70p on 10-09-2026 at 18:35:10 |
|---|---|
| Change | -0.30p -1.88% |
| Buy | 15.96p |
| Sell | 15.70p |
| Last Trade: | Unknown 745,575.00 at 15.70p |
| Day's Volume: | 5,000,982 |
| Last Close: | 15.70p |
| Open: | 15.50p |
| ISIN: | GB0000163088 |
| Day's Range | 15.00p - 16.24p |
| 52wk Range: | 15.00p - 30.10p |
| Market Capitalisation: | £72.38m |
| VWAP: | 15.9746p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 745,575 | 15.70p | OTC Trade |
17:07:24 - 10-Sep-26 |
| Sell* | 81,939 | 15.70p | Uncrossing Trade |
16:35:07 - 10-Sep-26 |
| Sell* | 1,828 | 15.72p | Automatic Execution |
16:29:49 - 10-Sep-26 |
| Sell* | 2,446 | 15.72p | Automatic Execution |
16:29:49 - 10-Sep-26 |
| Sell* | 611 | 15.72p | Automatic Execution |
16:29:49 - 10-Sep-26 |
| Buy* | 6,345 | 15.7602p | Ordinary |
16:29:11 - 10-Sep-26 |
| Buy* | 3 | 15.76p | Ordinary |
16:28:55 - 10-Sep-26 |
| Buy* | 18 | 15.80p | SI Trade |
16:28:51 - 10-Sep-26 |
| Buy* | 1,511 | 15.80p | SI Trade |
16:28:51 - 10-Sep-26 |
| Sell* | 2,889 | 15.72p | Automatic Execution |
16:28:51 - 10-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
