Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	19.00p on 06-08-2026 at 15:25:08
Change	0.00p 0%
Buy	19.00p
Sell	18.98p

Last Trade:	Sell 2,241.00 at 18.985p
Day's Volume:	1,244,809
Last Close:	19.00p
Open:	19.00p
ISIN:	GB0000163088

Day's Range	18.94p - 19.10p
52wk Range:	18.18p - 31.00p
Market Capitalisation:	£87.60m
VWAP:	19.00926p
Shares in Issue:	461.04m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Sell*	2,241	18.985p	Ordinary	16:24:15 - 06-Aug-26
Buy*	60,000	19.00p	Ordinary	16:24:11 - 06-Aug-26
Buy*	60,000	19.00p	Ordinary	16:24:05 - 06-Aug-26
Buy*	455	19.00p	Automatic Execution	16:18:37 - 06-Aug-26
Buy*	2,598	18.9948p	Ordinary	16:18:12 - 06-Aug-26
Buy*	723	19.00p	Automatic Execution	16:12:04 - 06-Aug-26
Buy*	7,154	19.00p	Automatic Execution	16:12:03 - 06-Aug-26
Buy*	124	19.00p	Automatic Execution	16:12:03 - 06-Aug-26
Buy*	1,110	19.00p	Automatic Execution	16:12:03 - 06-Aug-26
Buy*	6,307	19.00p	Automatic Execution	16:11:00 - 06-Aug-26

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	19.30	19.30	18.94	19.00	4,306,808
4th Aug 2026 (Tue)	19.00	19.56	18.94	19.26	3,752,871
3rd Aug 2026 (Mon)	20.30	20.30	18.66	19.00	3,381,732
31st Jul 2026 (Fri)	18.62	19.00	18.62	18.94	1,491,975
30th Jul 2026 (Thu)	18.60	19.40	18.60	19.20	2,494,926
29th Jul 2026 (Wed)	19.08	19.48	19.00	19.48	4,059,774
28th Jul 2026 (Tue)	19.08	19.28	18.82	19.28	2,950,025
27th Jul 2026 (Mon)	18.62	19.14	18.62	18.92	2,379,456
24th Jul 2026 (Fri)	18.54	19.08	18.54	19.08	979,253
23rd Jul 2026 (Thu)	18.80	19.10	18.80	19.00	1,546,666
22nd Jul 2026 (Wed)	18.58	19.10	18.58	19.00	1,884,134
21st Jul 2026 (Tue)	20.00	20.00	18.76	18.76	2,577,449
20th Jul 2026 (Mon)	19.00	19.12	18.90	18.90	2,290,162
17th Jul 2026 (Fri)	19.00	19.00	18.78	19.00	2,043,170
16th Jul 2026 (Thu)	19.10	19.30	19.00	19.00	3,404,644
15th Jul 2026 (Wed)	19.32	19.60	19.20	19.38	1,110,573
14th Jul 2026 (Tue)	19.52	19.96	19.32	19.50	248,163
13th Jul 2026 (Mon)	20.30	20.30	19.30	19.50	290,719
10th Jul 2026 (Fri)	19.32	19.72	19.30	19.30	442,377
9th Jul 2026 (Thu)	19.62	19.62	19.36	19.40	11,009,200
8th Jul 2026 (Wed)	19.38	20.15	19.38	19.50	453,169
7th Jul 2026 (Tue)	20.45	20.45	19.54	20.00	280,778
6th Jul 2026 (Mon)	19.98	20.35	19.96	19.96	1,408,637

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
23rd Jul 2026 4:27 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:20 pm	RNS	Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am	RNS	Directorate change
17th Jun 2026 7:00 am	RNS	Final Results
2nd Apr 2026 7:00 am	RNS	Trading Update
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession
2nd Mar 2026 9:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
10th Feb 2026 7:00 am	RNS	Change of Adviser
6th Jan 2026 2:14 pm	RNS	Director/PDMR Shareholding

See more Speedy Hire regulatory news

FTSE 100 Latest

Value10,871.10

Change-17.20