| Price | 21.00p on 30-06-2026 at 12:01:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.10p |
| Sell | 20.65p |
| Last Trade: | Buy 4.00 at 21.10p |
| Day's Volume: | 1,580,255 |
| Last Close: | 21.00p |
| Open: | 21.30p |
| ISIN: | GB0000163088 |
| Day's Range | 21.00p - 21.30p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £96.82m |
| VWAP: | 21.01833p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 21.10p | SI Trade |
13:01:54 - 30-Jun-26 |
| Buy* | 10,105 | 20.90p | Ordinary |
13:01:32 - 30-Jun-26 |
| Buy* | 8,086 | 20.8305p | Ordinary |
12:56:27 - 30-Jun-26 |
| Sell* | 4 | 20.40p | SI Trade |
12:31:12 - 30-Jun-26 |
| Buy* | 158 | 21.10p | SI Trade |
12:31:12 - 30-Jun-26 |
| Sell* | 600 | 21.00p | Automatic Execution |
12:31:12 - 30-Jun-26 |
| Sell* | 500 | 21.10p | Ordinary |
12:14:56 - 30-Jun-26 |
| Sell* | 50,000 | 21.044p | Ordinary |
12:13:22 - 30-Jun-26 |
| Unknown* | -100,000 | 21.094p | Ordinary Correction |
11:36:12 - 30-Jun-26 |
| Unknown* | 100,000 | 21.094p | Ordinary |
11:36:12 - 30-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
