| Price | 28.90p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 0.65p 2.3% |
| Buy | 29.00p |
| Sell | 28.55p |
| Last Trade: | Unknown 100,000.00 at 28.90p |
| Day's Volume: | 1,777,776 |
| Last Close: | 28.90p |
| Open: | 26.80p |
| ISIN: | GB0000163088 |
| Day's Range | 26.80p - 29.40p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £133.16m |
| VWAP: | 28.87443p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 28.90p | OTC Trade |
17:08:32 - 28-Nov-25 |
| Buy* | 98,768 | 28.90p | Suspected BUY Trade |
16:35:19 - 28-Nov-25 |
| Buy* | 5,264 | 29.00p | Automatic Execution |
16:28:57 - 28-Nov-25 |
| Buy* | 2,908 | 29.00p | Automatic Execution |
16:23:07 - 28-Nov-25 |
| Buy* | 1,732 | 28.856p | Ordinary |
16:21:41 - 28-Nov-25 |
| Buy* | 14 | 29.00p | Automatic Execution |
16:18:55 - 28-Nov-25 |
| Buy* | 14,150 | 28.795p | Ordinary |
16:18:04 - 28-Nov-25 |
| Buy* | 2,779 | 29.00p | Automatic Execution |
16:15:33 - 28-Nov-25 |
| Sell* | 20 | 28.45p | SI Trade |
16:09:02 - 28-Nov-25 |
| Buy* | 3,000 | 28.775p | Suspected BUY Trade |
16:08:18 - 28-Nov-25 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
| 6th Oct 2025 7:01 am | RNS | Commercial Agreement and Equity Subscription |
