| Price | 25.50p on 26-01-2026 at 19:40:09 |
|---|---|
| Change | 0.50p 2% |
| Buy | 25.40p |
| Sell | 25.00p |
| Last Trade: | Buy 5,590.00 at 25.50p |
| Day's Volume: | 956,248 |
| Last Close: | 25.50p |
| Open: | 25.30p |
| ISIN: | GB0000163088 |
| Day's Range | 24.75p - 25.50p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £117.49m |
| VWAP: | 25.11128p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,590 | 25.50p | Suspected BUY Trade |
16:35:14 - 26-Jan-26 |
| Unknown* | 100,000 | 25.20p | Ordinary |
16:29:34 - 26-Jan-26 |
| Sell* | 2,372 | 25.00p | Automatic Execution |
16:23:48 - 26-Jan-26 |
| Buy* | 54 | 25.40p | SI Trade |
16:09:44 - 26-Jan-26 |
| Buy* | 3 | 25.40p | SI Trade |
16:09:44 - 26-Jan-26 |
| Buy* | 28 | 25.40p | SI Trade |
16:09:44 - 26-Jan-26 |
| Buy* | 45 | 25.40p | SI Trade |
16:09:44 - 26-Jan-26 |
| Buy* | 117 | 25.40p | SI Trade |
16:09:44 - 26-Jan-26 |
| Buy* | 4 | 25.40p | SI Trade |
16:09:44 - 26-Jan-26 |
| Sell* | 20 | 25.00p | SI Trade |
16:09:44 - 26-Jan-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |