| Price | 15.32p on 11-09-2026 at 18:35:10 |
|---|---|
| Change | -0.38p -2.42% |
| Buy | 15.50p |
| Sell | 15.44p |
| Last Trade: | Sell 49,110.00 at 15.32p |
| Day's Volume: | 4,192,075 |
| Last Close: | 15.32p |
| Open: | 15.70p |
| ISIN: | GB0000163088 |
| Day's Range | 15.14p - 15.70p |
| 52wk Range: | 15.00p - 30.10p |
| Market Capitalisation: | £70.63m |
| VWAP: | 15.46451p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,110 | 15.32p | Automatic Execution |
16:36:51 - 11-Sep-26 |
| Sell* | 50,445 | 15.32p | Automatic Execution |
16:36:51 - 11-Sep-26 |
| Buy* | 50,445 | 15.32p | Automatic Execution |
16:36:51 - 11-Sep-26 |
| Sell* | 244,262 | 15.32p | Uncrossing Trade |
16:35:13 - 11-Sep-26 |
| Sell* | 1 | 15.44p | SI Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 64,130 | 15.44p | SI Trade |
16:28:23 - 11-Sep-26 |
| Sell* | 502 | 15.44p | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Buy* | 1,250 | 15.50p | SI Trade |
16:24:51 - 11-Sep-26 |
| Sell* | 16,000 | 15.44p | SI Trade |
16:24:26 - 11-Sep-26 |
| Buy* | 259 | 15.50p | Automatic Execution |
16:21:09 - 11-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
