Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	14.82p on 05-10-2026 at 08:21:39
Change	-0.02p -0.13%
Buy	14.92p
Sell	14.80p

Last Trade:	Sell 149.00 at 14.81p
Day's Volume:	167,848
Last Close:	14.84p
Open:	15.00p
ISIN:	GB0000163088

Day's Range	14.80p - 15.00p
52wk Range:	14.12p - 30.10p
Market Capitalisation:	£68.33m
VWAP:	14.90175p
Shares in Issue:	461.04m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Sell*	149	14.81p	Negotiated Trade	09:21:39 - 05-Oct-26
Sell*	101	14.81p	Negotiated Trade	09:20:28 - 05-Oct-26
Sell*	29	14.853p	Negotiated Trade	09:18:55 - 05-Oct-26
Sell*	14	14.80p	SI Trade	09:04:25 - 05-Oct-26
Sell*	1,350	14.82p	Automatic Execution	09:02:57 - 05-Oct-26
Sell*	6,648	14.82p	Automatic Execution	09:02:57 - 05-Oct-26
Buy*	33	15.00p	SI Trade	09:00:05 - 05-Oct-26
Buy*	3,500	14.914p	Suspected BUY Trade	08:49:21 - 05-Oct-26
Buy*	581	14.9406p	Ordinary	08:42:03 - 05-Oct-26
Sell*	20	15.00p	SI Trade	08:41:08 - 05-Oct-26

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	15.00	15.00	14.30	14.84	1,354,445
1st Oct 2026 (Thu)	15.00	15.00	14.24	14.24	1,620,229
30th Sep 2026 (Wed)	15.30	15.30	14.72	14.86	1,126,046
29th Sep 2026 (Tue)	15.50	15.50	14.80	14.86	794,047
28th Sep 2026 (Mon)	14.48	16.22	14.48	15.32	2,525,196
25th Sep 2026 (Fri)	14.80	14.80	14.12	14.44	3,967,000
24th Sep 2026 (Thu)	15.00	15.08	14.80	14.82	798,768
23rd Sep 2026 (Wed)	15.08	15.08	14.80	15.00	2,486,656
22nd Sep 2026 (Tue)	15.02	15.04	14.72	15.04	1,528,114
21st Sep 2026 (Mon)	15.00	15.00	14.90	14.92	1,123,643
18th Sep 2026 (Fri)	15.90	15.90	14.88	14.88	2,128,082
17th Sep 2026 (Thu)	15.50	15.50	15.00	15.00	918,934
16th Sep 2026 (Wed)	16.12	16.12	15.04	15.14	1,103,448
15th Sep 2026 (Tue)	15.50	15.98	15.20	15.20	1,487,531
14th Sep 2026 (Mon)	16.96	16.96	15.20	15.66	3,773,790
11th Sep 2026 (Fri)	15.70	15.70	15.14	15.32	4,192,075
10th Sep 2026 (Thu)	15.50	16.24	15.00	15.70	5,000,982
9th Sep 2026 (Wed)	16.40	16.40	16.00	16.00	1,045,950
8th Sep 2026 (Tue)	16.90	16.90	16.12	16.26	1,779,800
7th Sep 2026 (Mon)	17.30	17.30	16.50	16.60	1,331,759

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
23rd Sep 2026 4:38 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 4:34 pm	RNS	Results of AGM, Board Changes
10th Sep 2026 7:00 am	RNS	AGM Statement
1st Sep 2026 10:30 am	RNS	Block Listing Interim Review
23rd Jul 2026 4:27 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:20 pm	RNS	Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am	RNS	Directorate change
17th Jun 2026 7:00 am	RNS	Final Results
2nd Apr 2026 7:00 am	RNS	Trading Update
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession

See more Speedy Hire regulatory news

FTSE 100 Latest

Value10,512.40

Change50.45