| Price | 21.05p on 19-06-2026 at 14:36:28 |
|---|---|
| Change | 1.05p 5.25% |
| Buy | 21.60p |
| Sell | 21.20p |
| Last Trade: | Sell 3,789.00 at 21.22p |
| Day's Volume: | 1,291,986 |
| Last Close: | 20.00p |
| Open: | 20.95p |
| ISIN: | GB0000163088 |
| Day's Range | 20.20p - 21.05p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £97.05m |
| VWAP: | 20.53043p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,789 | 21.22p | Ordinary |
15:36:27 - 19-Jun-26 |
| Sell* | 2,260 | 21.15p | SI Trade |
15:27:05 - 19-Jun-26 |
| Sell* | 3,339 | 21.10p | SI Trade |
15:26:21 - 19-Jun-26 |
| Sell* | 3,200 | 21.00p | SI Trade |
15:26:18 - 19-Jun-26 |
| Sell* | 150 | 21.00p | SI Trade |
15:26:18 - 19-Jun-26 |
| Buy* | 75,000 | 21.05p | Automatic Execution |
15:25:52 - 19-Jun-26 |
| Buy* | 19,680 | 20.95p | Automatic Execution |
15:25:52 - 19-Jun-26 |
| Buy* | 50,000 | 20.9296p | Ordinary |
15:25:33 - 19-Jun-26 |
| Buy* | 3,107 | 20.80p | SI Trade |
15:19:29 - 19-Jun-26 |
| Sell* | 4 | 20.60p | SI Trade |
15:14:56 - 19-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
