| Price | 25.50p on 19-02-2026 at 19:20:08 |
|---|---|
| Change | 0.40p 1.59% |
| Buy | 25.50p |
| Sell | 25.15p |
| Last Trade: | Buy 10,000.00 at 25.50p |
| Day's Volume: | 703,322 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | GB0000163088 |
| Day's Range | 24.60p - 25.50p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £117.49m |
| VWAP: | 25.24323p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 25.50p | Ordinary |
16:38:59 - 19-Feb-26 |
| Buy* | 50,000 | 25.25p | Ordinary |
16:38:52 - 19-Feb-26 |
| Sell* | 66,640 | 25.50p | Uncrossing Trade |
16:35:19 - 19-Feb-26 |
| Buy* | 17 | 25.50p | Automatic Execution |
16:29:40 - 19-Feb-26 |
| Buy* | 277 | 25.50p | Automatic Execution |
16:28:00 - 19-Feb-26 |
| Buy* | 613 | 25.50p | Automatic Execution |
16:28:00 - 19-Feb-26 |
| Buy* | 14 | 25.50p | Automatic Execution |
16:27:54 - 19-Feb-26 |
| Sell* | 17,353 | 25.3551p | Ordinary |
16:23:34 - 19-Feb-26 |
| Buy* | 1,038 | 25.50p | Automatic Execution |
16:17:40 - 19-Feb-26 |
| Buy* | 56 | 25.50p | Automatic Execution |
16:17:40 - 19-Feb-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |