| Price | 19.54p on 07-07-2026 at 11:18:46 |
|---|---|
| Change | -0.42p -2.1% |
| Buy | 20.20p |
| Sell | 19.66p |
| Last Trade: | Buy 4.00 at 20.20p |
| Day's Volume: | 108,309 |
| Last Close: | 19.96p |
| Open: | 20.45p |
| ISIN: | GB0000163088 |
| Day's Range | 19.54p - 20.45p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £90.09m |
| VWAP: | 19.92333p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 20.20p | SI Trade |
12:08:10 - 07-Jul-26 |
| Buy* | 50 | 20.00p | SI Trade |
11:58:40 - 07-Jul-26 |
| Sell* | 5,445 | 19.7315p | Ordinary |
11:53:37 - 07-Jul-26 |
| Buy* | 3,892 | 20.10p | SI Trade |
11:34:33 - 07-Jul-26 |
| Buy* | 84 | 20.10p | SI Trade |
11:34:32 - 07-Jul-26 |
| Buy* | 1,482 | 20.10p | SI Trade |
11:34:32 - 07-Jul-26 |
| Buy* | 4 | 20.10p | SI Trade |
11:34:32 - 07-Jul-26 |
| Buy* | 5 | 20.10p | SI Trade |
11:34:32 - 07-Jul-26 |
| Sell* | 1,627 | 19.62p | SI Trade |
11:20:33 - 07-Jul-26 |
| Sell* | 9 | 19.62p | SI Trade |
11:20:33 - 07-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
