| Price | 19.30p on 08-06-2026 at 17:55:10 |
|---|---|
| Change | 0.30p 1.58% |
| Buy | 19.30p |
| Sell | 19.00p |
| Last Trade: | Unknown 50,000.00 at 19.30p |
| Day's Volume: | 559,816 |
| Last Close: | 19.30p |
| Open: | 18.70p |
| ISIN: | GB0000163088 |
| Day's Range | 18.70p - 19.30p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £88.92m |
| VWAP: | 19.00088p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 19.30p | OTC Trade |
17:08:20 - 08-Jun-26 |
| Sell* | 12,500 | 19.1189p | Ordinary |
16:29:09 - 08-Jun-26 |
| Buy* | 5 | 19.30p | SI Trade |
16:29:00 - 08-Jun-26 |
| Sell* | 28 | 19.02p | SI Trade |
16:21:58 - 08-Jun-26 |
| Buy* | 5 | 19.20p | SI Trade |
16:14:37 - 08-Jun-26 |
| Sell* | 178 | 19.00p | SI Trade |
16:14:37 - 08-Jun-26 |
| Sell* | 1 | 19.00p | Automatic Execution |
16:14:37 - 08-Jun-26 |
| Sell* | 1 | 19.00p | Automatic Execution |
16:14:37 - 08-Jun-26 |
| Sell* | 2 | 19.00p | Automatic Execution |
16:14:37 - 08-Jun-26 |
| Sell* | 2 | 19.00p | Automatic Execution |
16:14:37 - 08-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
