| Price | 14.28p on 06-10-2026 at 18:15:11 |
|---|---|
| Change | 0.04p 0.28% |
| Buy | 14.24p |
| Sell | 14.18p |
| Last Trade: | Sell 102,490.00 at 14.28p |
| Day's Volume: | 2,699,281 |
| Last Close: | 14.28p |
| Open: | 14.42p |
| ISIN: | GB0000163088 |
| Day's Range | 14.12p - 14.42p |
| 52wk Range: | 14.12p - 30.10p |
| Market Capitalisation: | £65.84m |
| VWAP: | 14.31956p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102,490 | 14.28p | Uncrossing Trade |
16:35:12 - 06-Oct-26 |
| Buy* | 15 | 14.24p | SI Trade |
16:29:53 - 06-Oct-26 |
| Sell* | 581 | 14.18p | Automatic Execution |
16:29:53 - 06-Oct-26 |
| Buy* | 1,868 | 14.24p | SI Trade |
16:24:02 - 06-Oct-26 |
| Buy* | 3,131 | 14.24p | SI Trade |
16:24:01 - 06-Oct-26 |
| Buy* | 159 | 14.14p | Automatic Execution |
16:24:01 - 06-Oct-26 |
| Buy* | 2,590 | 14.14p | Automatic Execution |
16:24:01 - 06-Oct-26 |
| Buy* | 50,000 | 14.24p | Suspected BUY Trade |
16:23:52 - 06-Oct-26 |
| Buy* | 6,000 | 14.14p | SI Trade |
16:20:00 - 06-Oct-26 |
| Buy* | 73 | 14.14p | Automatic Execution |
16:20:00 - 06-Oct-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |