| Price | 19.20p on 21-02-2025 at 13:25:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.50p |
| Sell | 19.30p |
| Buy / Sell SDY Shares | |
| Last Trade: | Sell 6,398.00 at 19.378p |
| Day's Volume: | 62,195 |
| Last Close: | 19.20p |
| Open: | 19.20p |
| ISIN: | GB0000163088 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.60p - 40.90p |
| Market Capitalisation: | £88m |
| VWAP: | 19.42329p |
| Shares in Issue: | 460m |
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,398 | 19.378p | Ordinary |
13:25:25 - 21-Feb-25 |
| Sell* | 1,000 | 19.356p | Ordinary |
13:22:24 - 21-Feb-25 |
| Sell* | 17,017 | 19.377p | Ordinary |
12:18:14 - 21-Feb-25 |
| Buy* | 102 | 19.49p | Ordinary |
10:40:32 - 21-Feb-25 |
| Sell* | 3,042 | 19.378p | Ordinary |
09:57:08 - 21-Feb-25 |
| Buy* | 18 | 19.50p | SI Trade |
09:16:18 - 21-Feb-25 |
| Sell* | 7,820 | 19.3349p | Ordinary |
08:57:19 - 21-Feb-25 |
| Sell* | 497 | 19.20p | SI Trade |
08:53:47 - 21-Feb-25 |
| Sell* | 87 | 19.3349p | Ordinary |
08:33:09 - 21-Feb-25 |
| Buy* | 12 | 19.50p | SI Trade |
08:29:23 - 21-Feb-25 |
