| Price | 13.30p on 21-10-2026 at 17:55:10 |
|---|---|
| Change | -0.38p -2.78% |
| Buy | 13.20p |
| Sell | 13.14p |
| Last Trade: | Buy 38,544.00 at 13.30p |
| Day's Volume: | 2,883,091 |
| Last Close: | 13.30p |
| Open: | 13.52p |
| ISIN: | GB0000163088 |
| Day's Range | 13.14p - 13.52p |
| 52wk Range: | 13.14p - 29.40p |
| Market Capitalisation: | £61.32m |
| VWAP: | 13.28715p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,544 | 13.30p | Suspected BUY Trade |
16:35:20 - 21-Oct-26 |
| Buy* | 12 | 13.18p | Automatic Execution |
16:29:55 - 21-Oct-26 |
| Buy* | 1 | 13.18p | Automatic Execution |
16:29:55 - 21-Oct-26 |
| Buy* | 74 | 13.18p | Automatic Execution |
16:29:55 - 21-Oct-26 |
| Sell* | 16 | 13.14p | Automatic Execution |
16:29:46 - 21-Oct-26 |
| Sell* | 5 | 13.14p | Automatic Execution |
16:29:31 - 21-Oct-26 |
| Sell* | 17 | 13.14p | Automatic Execution |
16:29:11 - 21-Oct-26 |
| Buy* | 1 | 13.18p | SI Trade |
16:29:06 - 21-Oct-26 |
| Sell* | 543 | 13.14p | Automatic Execution |
16:28:48 - 21-Oct-26 |
| Sell* | 22 | 13.14p | Automatic Execution |
16:27:58 - 21-Oct-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |