Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Speedy Hire Share Price (SDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.20on 18-06-2019 at 16:30:00
Change 0.00 0.64%
Buy 62.60
Sell 62.00
Buy / Sell SDY Shares
Sponsored Financial Content
Last Trade: Buy 7,688 at 62.414p
Day's Volume: 86,533
Last Close: 62.20p
Open: 62.00p
ISIN: GB0000163088
Day's Range 62.00p - 62.60p
52wk Range: 53.40p - 66.00p
Market Capitalisation: £327m
VWAP: 62.197p
Shares in Issue: 525m

Recent Trades History Speedy Hire (SDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,68862.414Uncrossing Trade
16:55:19 - 18-Jun-19
Sell*7,66762.20Automatic Execution
16:35:08 - 18-Jun-19
Buy*21362.60Automatic Execution
16:29:55 - 18-Jun-19
Buy*4,11562.60Automatic Execution
16:29:23 - 18-Jun-19
Buy*1,35462.60Automatic Execution
16:29:11 - 18-Jun-19
Sell*2,03062.00Automatic Execution
16:29:11 - 18-Jun-19
Buy*1,92162.60Automatic Execution
16:24:18 - 18-Jun-19
Buy*2,55762.20Automatic Execution
15:48:55 - 18-Jun-19
Sell*1,12862.00Automatic Execution
15:48:55 - 18-Jun-19
Buy*1,97262.20Automatic Execution
15:38:36 - 18-Jun-19

Share Price History for Speedy Hire

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)62.6062.6062.0062.0077,065
14th Jun 2019 (Fri)61.6062.6061.6061.40119,410
13th Jun 2019 (Thu)62.4062.6061.0062.50159,826
12th Jun 2019 (Wed)62.2062.8062.2062.40112,023
11th Jun 2019 (Tue)62.0063.0062.0061.40310,149
10th Jun 2019 (Mon)62.0062.6061.2062.40358,353
7th Jun 2019 (Fri)62.4062.8062.4061.8023,242
6th Jun 2019 (Thu)61.2062.0061.2061.00217,990
5th Jun 2019 (Wed)62.4062.4061.0061.00129,627
4th Jun 2019 (Tue)60.8062.2060.8060.80698,592
3rd Jun 2019 (Mon)64.0064.0060.8062.80225,647
31st May 2019 (Fri)62.0064.0062.0064.0080,679
30th May 2019 (Thu)63.0064.0063.0063.00263,366
29th May 2019 (Wed)63.0063.0062.4061.60194,521
28th May 2019 (Tue)61.0062.6061.0062.80422,376
27th May 2019 (Mon)0.000.000.0062.800
24th May 2019 (Fri)61.6062.8061.6061.60736,081
23rd May 2019 (Thu)63.0063.0061.6062.20208,262
22nd May 2019 (Wed)62.8062.8062.0062.402,822,632
21st May 2019 (Tue)63.0063.0061.800.00290,268
20th May 2019 (Mon)64.0064.0063.0063.60144,020

News about Speedy Hire (SDY)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered