| Price | 18.84p on 08-06-2026 at 11:55:50 |
|---|---|
| Change | -0.16p -0.84% |
| Buy | 19.08p |
| Sell | 18.84p |
| Last Trade: | Buy 31.00 at 19.0512p |
| Day's Volume: | 319,297 |
| Last Close: | 19.00p |
| Open: | 18.70p |
| ISIN: | GB0000163088 |
| Day's Range | 18.70p - 19.08p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £86.81m |
| VWAP: | 18.90873p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 19.0512p | Ordinary |
12:55:49 - 08-Jun-26 |
| Buy* | 73 | 19.0512p | Ordinary |
12:54:57 - 08-Jun-26 |
| Sell* | 2 | 18.84p | Automatic Execution |
12:42:09 - 08-Jun-26 |
| Sell* | 2 | 18.84p | Automatic Execution |
12:42:09 - 08-Jun-26 |
| Sell* | 2 | 18.84p | Automatic Execution |
12:42:09 - 08-Jun-26 |
| Buy* | 50 | 19.20p | SI Trade |
12:41:37 - 08-Jun-26 |
| Buy* | 1,351 | 19.20p | SI Trade |
12:41:37 - 08-Jun-26 |
| Buy* | 140 | 19.20p | SI Trade |
12:41:37 - 08-Jun-26 |
| Buy* | 196 | 19.20p | SI Trade |
12:41:37 - 08-Jun-26 |
| Buy* | 35 | 19.20p | SI Trade |
12:41:37 - 08-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
