Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	20.35p on 16-04-2025 at 16:35:06
Change	1.19p 6.21%
Buy	20.10p
Sell	19.66p
Buy / Sell SDY Shares

Last Trade:	Unknown 60,000.00 at 20.35p
Day's Volume:	1,634,501
Last Close:	20.35p
Open:	19.00p
ISIN:	GB0000163088

Day's Range	18.42p - 20.35p
52wk Range:	17.68p - 40.90p
Market Capitalisation:	£94m
VWAP:	19.02662p
Shares in Issue:	460m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Unknown*	60,000	20.35p	OTC Trade	17:05:40 - 16-Apr-25
Buy*	27,858	20.35p	Suspected BUY Trade	16:35:15 - 16-Apr-25
Sell*	53	19.68p	Automatic Execution	16:29:30 - 16-Apr-25
Buy*	2,678	20.05p	Automatic Execution	16:25:49 - 16-Apr-25
Buy*	4,043	19.96p	SI Trade	16:24:31 - 16-Apr-25
Sell*	1,775	19.90p	Automatic Execution	16:24:31 - 16-Apr-25
Buy*	2,438	20.05p	Automatic Execution	16:24:27 - 16-Apr-25
Sell*	7,611	19.90p	Automatic Execution	16:23:59 - 16-Apr-25
Sell*	1,021	19.90p	Automatic Execution	16:23:59 - 16-Apr-25
Sell*	6,002	19.91p	Ordinary	16:20:19 - 16-Apr-25

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	19.12	19.28	18.90	19.16	487,098
14th Apr 2025 (Mon)	19.90	19.90	18.82	18.82	428,450
11th Apr 2025 (Fri)	18.52	18.52	18.52	18.52	178,964
10th Apr 2025 (Thu)	18.50	20.25	18.48	18.80	579,216
9th Apr 2025 (Wed)	19.28	19.28	18.54	18.82	374,961
8th Apr 2025 (Tue)	19.32	19.32	18.92	18.92	234,035
7th Apr 2025 (Mon)	18.94	19.98	18.94	19.00	1,441,840
4th Apr 2025 (Fri)	18.54	18.54	17.68	18.12	1,293,377
3rd Apr 2025 (Thu)	19.98	19.98	18.00	18.64	1,529,584
2nd Apr 2025 (Wed)	19.72	20.45	18.30	18.56	1,436,511
1st Apr 2025 (Tue)	20.00	20.25	19.28	19.28	335,618
31st Mar 2025 (Mon)	19.50	19.54	19.00	19.00	1,205,663
28th Mar 2025 (Fri)	20.00	20.00	19.10	19.10	1,447,338
27th Mar 2025 (Thu)	21.85	21.85	19.40	20.00	296,194
26th Mar 2025 (Wed)	20.50	20.50	19.48	19.48	434,758
25th Mar 2025 (Tue)	21.40	21.40	19.96	19.96	651,327
24th Mar 2025 (Mon)	19.40	20.15	19.40	19.70	323,234
21st Mar 2025 (Fri)	20.30	20.30	19.70	19.70	1,310,611
20th Mar 2025 (Thu)	20.80	21.00	19.46	20.40	339,713
19th Mar 2025 (Wed)	20.05	20.65	20.00	20.50	570,619
18th Mar 2025 (Tue)	19.98	21.55	19.98	20.75	1,966,302
17th Mar 2025 (Mon)	19.50	20.25	19.00	20.10	767,913

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
28th Feb 2025 4:30 pm	RNS	Block listing Interim Review
14th Feb 2025 3:24 pm	RNS	Holding(s) in Company
6th Feb 2025 12:09 pm	RNS	Director/PDMR Shareholding
4th Feb 2025 4:26 pm	RNS	Holding(s) in Company
4th Feb 2025 9:42 am	RNS	Director/PDMR Shareholding
3rd Feb 2025 7:00 am	RNS	Trading Statement
29th Nov 2024 3:31 pm	RNS	Holding(s) in Company
25th Nov 2024 1:20 pm	RNS	Director/PDMR Shareholding
22nd Nov 2024 11:27 am	RNS	Director/PDMR Shareholding
21st Nov 2024 7:00 am	RNS	Half Year Results

See more Speedy Hire regulatory news

FTSE 100 Latest

Value8,275.60

Change26.48