Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	14.00p on 03-11-2026 at 14:47:20
Change	0.22p 1.6%
Buy	14.00p
Sell	13.78p

Last Trade:	Buy 1,000.00 at 13.9398p
Day's Volume:	562,934
Last Close:	13.78p
Open:	13.80p
ISIN:	GB0000163088

Day's Range	13.80p - 14.00p
52wk Range:	12.50p - 29.40p
Market Capitalisation:	£64.55m
VWAP:	13.84518p
Shares in Issue:	461.04m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Buy*	1,000	13.9398p	Ordinary	14:46:40 - 03-Nov-26
Sell*	25	13.78p	SI Trade	14:45:57 - 03-Nov-26
Buy*	4	13.978p	Suspected BUY Trade	14:43:47 - 03-Nov-26
Buy*	141	14.00p	SI Trade	14:38:50 - 03-Nov-26
Buy*	35,621	13.94p	Ordinary	14:38:33 - 03-Nov-26
Sell*	7,554	13.794p	Negotiated Trade	13:58:26 - 03-Nov-26
Buy*	309	14.00p	Automatic Execution	13:55:11 - 03-Nov-26
Buy*	21	14.00p	SI Trade	13:45:45 - 03-Nov-26
Buy*	220	14.00p	Automatic Execution	13:25:25 - 03-Nov-26
Buy*	5,400	13.98p	Automatic Execution	13:15:47 - 03-Nov-26

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	13.80	14.00	13.80	13.78	562,934
2nd Nov 2026 (Mon)	14.00	14.00	13.70	13.78	721,993
30th Oct 2026 (Fri)	13.56	13.90	13.56	13.76	1,743,357
29th Oct 2026 (Thu)	14.00	14.00	12.80	13.66	3,032,610
28th Oct 2026 (Wed)	12.74	13.00	12.50	12.76	4,520,159
27th Oct 2026 (Tue)	12.60	12.84	12.60	12.74	1,431,930
26th Oct 2026 (Mon)	13.20	13.20	12.66	12.84	1,619,564
23rd Oct 2026 (Fri)	13.00	13.04	12.70	13.04	2,153,023
22nd Oct 2026 (Thu)	13.22	13.22	12.86	12.94	2,934,915
21st Oct 2026 (Wed)	13.52	13.52	13.14	13.30	2,883,091
20th Oct 2026 (Tue)	13.80	13.84	13.56	13.68	1,900,334
19th Oct 2026 (Mon)	15.00	15.00	13.80	13.80	1,468,832
16th Oct 2026 (Fri)	13.84	14.64	13.84	14.64	3,123,065
15th Oct 2026 (Thu)	13.54	14.34	13.54	14.16	2,208,445
14th Oct 2026 (Wed)	14.80	14.80	13.60	14.00	965,801
13th Oct 2026 (Tue)	13.70	14.50	13.68	13.88	1,129,970
12th Oct 2026 (Mon)	13.74	13.76	13.52	13.72	1,722,686
9th Oct 2026 (Fri)	13.98	13.98	13.82	13.82	1,378,200
8th Oct 2026 (Thu)	14.10	14.16	13.82	14.04	2,737,596
7th Oct 2026 (Wed)	14.10	14.34	14.10	14.32	1,651,116
6th Oct 2026 (Tue)	14.42	14.42	14.12	14.28	2,699,281
5th Oct 2026 (Mon)	15.00	15.00	14.24	14.24	744,256

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
23rd Sep 2026 4:38 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 4:34 pm	RNS	Results of AGM, Board Changes
10th Sep 2026 7:00 am	RNS	AGM Statement
1st Sep 2026 10:30 am	RNS	Block Listing Interim Review
23rd Jul 2026 4:27 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:20 pm	RNS	Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am	RNS	Directorate change
17th Jun 2026 7:00 am	RNS	Final Results
2nd Apr 2026 7:00 am	RNS	Trading Update
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession

See more Speedy Hire regulatory news

FTSE 100 Latest

Value10,670.49

Change-90.84