| Price | 20.20p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | -0.60p -2.88% |
| Buy | 20.70p |
| Sell | 20.00p |
| Last Trade: | Unknown 100,000.00 at 20.20p |
| Day's Volume: | 843,614 |
| Last Close: | 20.20p |
| Open: | 20.50p |
| ISIN: | GB0000163088 |
| Day's Range | 20.00p - 20.50p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £93.07m |
| VWAP: | 20.44058p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 20.20p | OTC Trade |
17:06:07 - 20-Mar-26 |
| Buy* | 144,282 | 20.20p | Suspected BUY Trade |
16:35:10 - 20-Mar-26 |
| Buy* | 111 | 20.65p | SI Trade |
16:29:56 - 20-Mar-26 |
| Sell* | 13 | 20.00p | Automatic Execution |
16:29:18 - 20-Mar-26 |
| Buy* | 250 | 20.95p | SI Trade |
16:27:47 - 20-Mar-26 |
| Buy* | 78 | 21.50p | SI Trade |
16:23:35 - 20-Mar-26 |
| Sell* | 1,919 | 20.528p | Negotiated Trade |
16:15:49 - 20-Mar-26 |
| Sell* | 76,675 | 20.7492p | Ordinary |
16:10:50 - 20-Mar-26 |
| Buy* | 10 | 21.50p | SI Trade |
16:08:57 - 20-Mar-26 |
| Sell* | 40,000 | 20.2918p | Ordinary |
16:04:21 - 20-Mar-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
