| Price | 19.60p on 05-05-2026 at 11:45:12 |
|---|---|
| Change | 0.14p 0.72% |
| Buy | 19.60p |
| Sell | 19.40p |
| Last Trade: | Buy 2,538.00 at 19.586p |
| Day's Volume: | 392,736 |
| Last Close: | 19.46p |
| Open: | 20.00p |
| ISIN: | GB0000163088 |
| Day's Range | 19.38p - 20.00p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £90.31m |
| VWAP: | 19.52917p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,538 | 19.586p | Ordinary |
12:44:49 - 05-May-26 |
| Buy* | 1 | 19.586p | Ordinary |
12:24:40 - 05-May-26 |
| Buy* | 25,363 | 19.60p | Ordinary |
12:11:24 - 05-May-26 |
| Buy* | 487 | 19.586p | Ordinary |
11:52:47 - 05-May-26 |
| Buy* | 101 | 19.586p | Ordinary |
11:24:08 - 05-May-26 |
| Buy* | 4,800 | 19.60p | Automatic Execution |
11:13:45 - 05-May-26 |
| Buy* | 6,672 | 19.60p | Automatic Execution |
11:12:06 - 05-May-26 |
| Sell* | 719 | 19.38p | Automatic Execution |
11:09:47 - 05-May-26 |
| Sell* | 2,358 | 19.402p | Ordinary |
11:06:33 - 05-May-26 |
| Buy* | 5 | 19.60p | SI Trade |
11:04:32 - 05-May-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
