| Price | 52.60on 11-08-2020 at 10:14:47 |
|---|---|
| Change | 0.80 1.54% |
| Buy | 53.20 |
| Sell | 52.00 |
| Buy / Sell SDY Shares | |
| Last Trade: | Sell 3,846 at 52.005p |
| Day's Volume: | 48,577 |
| Last Close: | 51.80p |
| Open: | 53.80p |
| ISIN: | GB0000163088 |
| Day's Range | 52.00p - 53.80p |
| 52wk Range: | 34.60p - 88.00p |
| Market Capitalisation: | £276m |
| VWAP: | 52.507p |
| Shares in Issue: | 525m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,846 | 52.005 | Ordinary | 09:58:17 - 11-Aug-20 |
| Buy* | 3,789 | 52.776 | Ordinary | 09:57:49 - 11-Aug-20 |
| Sell* | 3,846 | 52.005 | Ordinary | 09:45:06 - 11-Aug-20 |
| Buy* | 9,500 | 52.776 | Ordinary | 09:44:57 - 11-Aug-20 |
| Buy* | 385 | 52.60 | Automatic Execution | 09:23:52 - 11-Aug-20 |
| Sell* | 1,111 | 52.00 | Automatic Execution | 09:22:22 - 11-Aug-20 |
| Sell* | 1,924 | 52.001 | Ordinary | 09:22:13 - 11-Aug-20 |
| Sell* | 1,111 | 52.00 | Automatic Execution | 09:21:03 - 11-Aug-20 |
| Sell* | 1,667 | 52.00 | Automatic Execution | 09:21:03 - 11-Aug-20 |
| Buy* | 1 | 52.20 | Automatic Execution | 09:21:03 - 11-Aug-20 |
Share Price History for Speedy Hire |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 51.00 | 53.40 | 50.00 | 52.90 | |
| 6th Aug 2020 (Thu) | 49.60 | 50.40 | 49.60 | 50.60 | |
| 5th Aug 2020 (Wed) | 50.00 | 51.00 | 49.50 | 50.30 | |
| 4th Aug 2020 (Tue) | 51.00 | 51.00 | 49.80 | 50.40 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 49.75 | |
| 3rd Aug 2020 (Mon) | 51.60 | 51.60 | 49.00 | 50.20 | |
| 31st Jul 2020 (Fri) | 49.40 | 50.60 | 49.40 | 49.75 | |
| 30th Jul 2020 (Thu) | 51.80 | 51.80 | 49.40 | 49.75 | |
| 29th Jul 2020 (Wed) | 52.00 | 52.00 | 49.10 | 49.75 | |
| 28th Jul 2020 (Tue) | 51.00 | 51.80 | 49.70 | 50.45 | |
| 27th Jul 2020 (Mon) | 51.00 | 51.80 | 49.00 | 49.25 | |
| 24th Jul 2020 (Fri) | 50.00 | 52.40 | 49.70 | 50.40 | |
| 23rd Jul 2020 (Thu) | 50.20 | 52.60 | 50.00 | 50.70 | |
| 22nd Jul 2020 (Wed) | 53.80 | 54.00 | 50.00 | 51.50 | |
| 21st Jul 2020 (Tue) | 54.60 | 55.80 | 53.40 | 54.80 | |
| 20th Jul 2020 (Mon) | 51.20 | 55.00 | 51.20 | 51.60 | |
| 17th Jul 2020 (Fri) | 53.00 | 53.00 | 51.00 | 51.60 | |
| 16th Jul 2020 (Thu) | 52.80 | 54.00 | 51.20 | 53.10 | |
| 15th Jul 2020 (Wed) | 54.00 | 54.40 | 51.40 | 53.30 | |
| 14th Jul 2020 (Tue) | 54.00 | 54.80 | 52.00 | 53.60 | |
| 13th Jul 2020 (Mon) | 53.00 | 54.80 | 52.60 | 54.00 | |
News - Tuesday, June 23, 2020
Peel Hunt today reaffirms its buy investment rating on Speedy Hire PLC (LON:SDY)......
News - Tuesday, June 23, 2020
Tools, equipment and plant rentals group Speedy Hire booked a 28% slide in annua......
