Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 25.30p on 16-01-2026 at 04:45:19
Change 0.25p 0.99%
Buy 25.80p
Sell 25.00p
Last Trade: Buy 19,562.00 at 25.30p
Day's Volume: 0
Last Close: 25.30p
Open: 25.60p
ISIN: GB0000163088
Day's Range 25.00p - 25.60p
52wk Range: 17.68p - 33.05p
Market Capitalisation: £116.57m
VWAP: 0.00p
Shares in Issue: 460.75m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,562 25.30p Suspected BUY Trade
16:35:11 - 15-Jan-26
Buy* 15 25.80p SI Trade
16:29:00 - 15-Jan-26
Buy* 38 25.80p SI Trade
16:29:00 - 15-Jan-26
Buy* 19,311 25.7163p Ordinary
16:17:08 - 15-Jan-26
Sell* 3,968 25.20p SI Trade
16:11:47 - 15-Jan-26
Sell* 3,968 25.1325p Ordinary
16:11:39 - 15-Jan-26
Sell* 9,944 25.2458p Ordinary
16:05:06 - 15-Jan-26
Buy* 8,607 25.5596p Ordinary
16:02:45 - 15-Jan-26
Sell* 3 25.05p SI Trade
15:45:53 - 15-Jan-26
Buy* 7 25.80p SI Trade
15:45:53 - 15-Jan-26
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 25.60 25.60 25.00 25.30 0
15th Jan 2026 (Thu) 25.60 25.60 25.00 25.30 449,190
14th Jan 2026 (Wed) 24.45 25.05 24.45 25.05 696,040
13th Jan 2026 (Tue) 24.20 25.00 24.20 25.00 293,247
12th Jan 2026 (Mon) 24.55 25.40 24.55 24.75 290,123
9th Jan 2026 (Fri) 25.45 25.50 24.85 24.85 423,793
8th Jan 2026 (Thu) 25.85 25.85 25.20 25.50 68,849
7th Jan 2026 (Wed) 26.05 26.05 24.70 25.75 742,455
6th Jan 2026 (Tue) 25.00 25.80 24.30 25.40 541,230
5th Jan 2026 (Mon) 25.00 25.50 24.05 24.60 1,162,214
2nd Jan 2026 (Fri) 24.95 25.30 24.70 25.00 255,445
1st Jan 2026 (Thu) 25.00 25.00 25.00 25.00 0
31st Dec 2025 (Wed) 25.00 25.50 24.00 25.00 319,836
30th Dec 2025 (Tue) 25.20 25.45 24.55 25.00 122,849
29th Dec 2025 (Mon) 24.00 25.20 24.00 25.00 226,463
26th Dec 2025 (Fri) 24.50 24.50 24.50 24.50 0
25th Dec 2025 (Thu) 24.50 24.50 24.50 24.50 0
24th Dec 2025 (Wed) 24.80 24.80 24.50 24.50 130,055
23rd Dec 2025 (Tue) 25.20 25.20 24.15 24.90 99,427
22nd Dec 2025 (Mon) 24.90 25.25 22.90 25.25 634,988
19th Dec 2025 (Fri) 24.70 24.70 24.70 24.70 207,399
18th Dec 2025 (Thu) 25.35 25.75 24.75 25.00 224,065
17th Dec 2025 (Wed) 25.40 25.40 24.70 25.15 1,716,854
16th Dec 2025 (Tue) 25.25 25.55 24.70 25.15 757,434
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
6th Jan 2026 2:14 pm RNS Director/PDMR Shareholding
26th Nov 2025 7:00 am RNS Half Year Results
17th Nov 2025 8:15 am RNS Transaction, Total Voting Rights, Trading Update
17th Nov 2025 8:15 am RNS Commercial Agreement and Equity Subscription
6th Nov 2025 4:00 pm RNS Commercial Agreement & Equity Subscription
9th Oct 2025 10:05 am RNS Director/PDMR Shareholding
7th Oct 2025 11:21 am RNS Director/PDMR Shareholding
6th Oct 2025 3:14 pm RNS Director/PDMR Shareholding
6th Oct 2025 2:51 pm RNS Director/PDMR Shareholding
6th Oct 2025 7:01 am RNS ProService Supply Agreement with Speedy Hire
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

UK dividends calendar - next 7 days

14th Jan 2026 11:32

Read More

EARNINGS AND TRADING: Plexus swings to loss but is "highly optimistic"

19th Dec 2025 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

LONDON MARKET MIDDAY: Stocks hit as UK budget released early in error

26th Nov 2025 12:27

(Alliance News) - Stock prices in London were down at midday on Wednesday, with investor attention focused on this afternoon's crucial UK government budget, which was published in error ahead of time by the Office for Budget Responsibility. Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire backs guidance; Mobico falls

26th Nov 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Speedy Hire news
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered