| Price | 20.10p on 24-04-2026 at 11:01:07 |
|---|---|
| Change | -0.80p -3.83% |
| Buy | 20.70p |
| Sell | 20.15p |
| Last Trade: | Buy 8.00 at 20.70p |
| Day's Volume: | 897,539 |
| Last Close: | 20.90p |
| Open: | 20.10p |
| ISIN: | GB0000163088 |
| Day's Range | 20.10p - 20.10p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £92.61m |
| VWAP: | 20.70881p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 20.70p | SI Trade |
11:57:40 - 24-Apr-26 |
| Buy* | 1 | 20.54p | Ordinary |
11:51:46 - 24-Apr-26 |
| Buy* | 531 | 20.70p | SI Trade |
11:30:20 - 24-Apr-26 |
| Buy* | 96 | 20.75p | SI Trade |
11:30:17 - 24-Apr-26 |
| Sell* | 50 | 20.15p | SI Trade |
11:30:17 - 24-Apr-26 |
| Buy* | 4 | 20.75p | SI Trade |
11:30:17 - 24-Apr-26 |
| Buy* | 25 | 20.75p | SI Trade |
11:30:17 - 24-Apr-26 |
| Buy* | 2,367 | 20.72p | Ordinary |
10:46:03 - 24-Apr-26 |
| Buy* | 4 | 20.714p | Suspected BUY Trade |
10:22:00 - 24-Apr-26 |
| Unknown* | 100,000 | 20.45p | Ordinary |
10:11:23 - 24-Apr-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
