| Price | 25.45p on 27-02-2026 at 19:30:08 |
|---|---|
| Change | 0.45p 1.8% |
| Buy | 26.00p |
| Sell | 25.25p |
| Last Trade: | Unknown 100,000.00 at 25.45p |
| Day's Volume: | 439,213 |
| Last Close: | 25.45p |
| Open: | 25.50p |
| ISIN: | GB0000163088 |
| Day's Range | 25.20p - 25.60p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £117.26m |
| VWAP: | 25.3475p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 25.45p | OTC Trade |
17:06:14 - 27-Feb-26 |
| Buy* | 12,252 | 25.45p | Suspected BUY Trade |
16:35:13 - 27-Feb-26 |
| Sell* | 15,000 | 25.425p | Ordinary |
16:29:56 - 27-Feb-26 |
| Buy* | 4 | 26.00p | SI Trade |
16:26:03 - 27-Feb-26 |
| Buy* | 3 | 26.00p | SI Trade |
16:26:03 - 27-Feb-26 |
| Buy* | 13 | 26.00p | SI Trade |
16:26:03 - 27-Feb-26 |
| Buy* | 63 | 26.00p | SI Trade |
16:14:28 - 27-Feb-26 |
| Buy* | 6 | 26.00p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 4 | 26.00p | SI Trade |
16:08:13 - 27-Feb-26 |
| Buy* | 4 | 26.00p | SI Trade |
16:08:13 - 27-Feb-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |