| Price | 14.58p on 09-11-2026 at 19:05:10 |
|---|---|
| Change | 0.64p 4.59% |
| Buy | 14.40p |
| Sell | 14.22p |
| Last Trade: | Buy 25,000.00 at 14.58p |
| Day's Volume: | 2,505,596 |
| Last Close: | 14.58p |
| Open: | 14.40p |
| ISIN: | GB0000163088 |
| Day's Range | 13.86p - 14.58p |
| 52wk Range: | 12.50p - 29.40p |
| Market Capitalisation: | £67.22m |
| VWAP: | 14.19061p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 14.58p | Automatic Execution |
16:35:47 - 09-Nov-26 |
| Buy* | 196,191 | 14.58p | Suspected BUY Trade |
16:35:18 - 09-Nov-26 |
| Buy* | 276 | 14.52p | Automatic Execution |
16:29:56 - 09-Nov-26 |
| Buy* | 1,422 | 14.42p | Automatic Execution |
16:29:55 - 09-Nov-26 |
| Sell* | 284 | 14.22p | Automatic Execution |
16:29:53 - 09-Nov-26 |
| Sell* | 351 | 14.22p | SI Trade |
16:29:52 - 09-Nov-26 |
| Sell* | 31 | 14.22p | Automatic Execution |
16:29:52 - 09-Nov-26 |
| Buy* | 150 | 14.42p | SI Trade |
16:29:27 - 09-Nov-26 |
| Buy* | 8,262 | 14.42p | Automatic Execution |
16:28:56 - 09-Nov-26 |
| Buy* | 7,914 | 14.40p | Automatic Execution |
16:28:53 - 09-Nov-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |