Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	20.50p on 18-05-2026 at 13:00:06
Change	0.60p 3.02%
Buy	20.15p
Sell	19.48p

Last Trade:	Sell 24.00 at 19.48p
Day's Volume:	101,746
Last Close:	19.90p
Open:	19.20p
ISIN:	GB0000163088

Day's Range	19.20p - 20.50p
52wk Range:	18.18p - 33.05p
Market Capitalisation:	£94.45m
VWAP:	19.83895p
Shares in Issue:	460.75m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Sell*	24	19.48p	SI Trade	14:00:03 - 18-May-26
Sell*	99	19.48p	SI Trade	14:00:03 - 18-May-26
Sell*	11,894	19.683p	Negotiated Trade	13:39:57 - 18-May-26
Sell*	255	19.56p	SI Trade	13:34:37 - 18-May-26
Buy*	14	20.20p	SI Trade	13:34:37 - 18-May-26
Buy*	9	20.20p	SI Trade	13:34:37 - 18-May-26
Buy*	1,500	20.20p	SI Trade	12:59:37 - 18-May-26
Sell*	5,000	19.8476p	Ordinary	12:49:12 - 18-May-26
Buy*	1,900	20.20p	SI Trade	12:38:06 - 18-May-26
Buy*	42	20.20p	SI Trade	12:30:21 - 18-May-26

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	19.60	20.25	19.56	19.90	424,859
14th May 2026 (Thu)	21.00	21.00	20.00	20.20	638,515
13th May 2026 (Wed)	19.76	19.78	19.74	19.78	427,502
12th May 2026 (Tue)	19.70	20.35	19.60	20.35	721,986
11th May 2026 (Mon)	19.90	19.90	19.46	19.86	776,617
8th May 2026 (Fri)	20.00	20.00	19.52	19.98	233,272
7th May 2026 (Thu)	20.05	20.05	19.40	19.60	537,606
6th May 2026 (Wed)	19.50	19.56	19.32	19.40	1,166,987
5th May 2026 (Tue)	20.00	20.00	19.38	19.56	513,840
4th May 2026 (Mon)	19.46	19.46	19.46	19.46	0
1st May 2026 (Fri)	19.90	19.90	19.46	19.46	435,247
30th Apr 2026 (Thu)	19.66	20.00	19.66	19.74	343,720
29th Apr 2026 (Wed)	19.82	20.15	19.82	20.15	235,459
28th Apr 2026 (Tue)	21.40	21.40	19.66	20.10	1,031,391
27th Apr 2026 (Mon)	20.35	20.35	19.66	19.82	641,334
24th Apr 2026 (Fri)	20.10	20.75	20.10	20.45	2,234,768
23rd Apr 2026 (Thu)	21.80	21.80	20.90	20.90	426,601
22nd Apr 2026 (Wed)	20.50	20.55	20.15	20.55	188,602
21st Apr 2026 (Tue)	20.50	20.75	20.35	20.35	385,513
20th Apr 2026 (Mon)	20.05	20.70	20.05	20.65	240,757

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
2nd Apr 2026 7:00 am	RNS	Trading Update
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession
2nd Mar 2026 9:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
10th Feb 2026 7:00 am	RNS	Change of Adviser
6th Jan 2026 2:14 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Half Year Results
17th Nov 2025 8:15 am	RNS	Transaction, Total Voting Rights, Trading Update
17th Nov 2025 8:15 am	RNS	Commercial Agreement and Equity Subscription
6th Nov 2025 4:00 pm	RNS	Commercial Agreement & Equity Subscription

See more Speedy Hire regulatory news

FTSE 100 Latest

Value10,287.25

Change91.88