| Price | 19.50p on 08-07-2026 at 18:35:11 |
|---|---|
| Change | -0.50p -2.5% |
| Buy | 19.90p |
| Sell | 19.46p |
| Last Trade: | Buy 25,000.00 at 19.98p |
| Day's Volume: | 453,169 |
| Last Close: | 19.50p |
| Open: | 19.38p |
| ISIN: | GB0000163088 |
| Day's Range | 19.38p - 20.15p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £89.90m |
| VWAP: | 19.8674p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 19.98p | Ordinary |
16:35:39 - 08-Jul-26 |
| Buy* | 30,633 | 19.50p | Suspected BUY Trade |
16:35:14 - 08-Jul-26 |
| Buy* | 16,449 | 19.52p | Automatic Execution |
16:26:43 - 08-Jul-26 |
| Sell* | 8,551 | 19.52p | Automatic Execution |
16:26:43 - 08-Jul-26 |
| Buy* | 459 | 19.88p | Automatic Execution |
16:25:08 - 08-Jul-26 |
| Buy* | 5 | 19.88p | SI Trade |
16:23:17 - 08-Jul-26 |
| Buy* | 75 | 19.80p | SI Trade |
16:17:59 - 08-Jul-26 |
| Sell* | 2,235 | 19.76p | Automatic Execution |
16:17:59 - 08-Jul-26 |
| Buy* | 6 | 19.88p | SI Trade |
16:00:34 - 08-Jul-26 |
| Sell* | 2,350 | 19.78p | Automatic Execution |
16:00:34 - 08-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
