| Price | 14.88p on 18-09-2026 at 18:35:10 |
|---|---|
| Change | -0.12p -0.8% |
| Buy | 15.08p |
| Sell | 15.00p |
| Last Trade: | Sell 17,676.00 at 14.88p |
| Day's Volume: | 2,128,082 |
| Last Close: | 14.88p |
| Open: | 15.90p |
| ISIN: | GB0000163088 |
| Day's Range | 14.88p - 15.90p |
| 52wk Range: | 14.88p - 30.10p |
| Market Capitalisation: | £68.60m |
| VWAP: | 15.1491p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,676 | 14.88p | SI Trade |
16:47:01 - 18-Sep-26 |
| Sell* | 622,912 | 14.88p | Uncrossing Trade |
16:35:27 - 18-Sep-26 |
| Buy* | 164 | 15.08p | SI Trade |
16:29:56 - 18-Sep-26 |
| Sell* | 5,026 | 15.00p | Automatic Execution |
16:26:33 - 18-Sep-26 |
| Sell* | 1 | 15.00p | Automatic Execution |
16:26:33 - 18-Sep-26 |
| Buy* | 19 | 15.10p | SI Trade |
16:26:32 - 18-Sep-26 |
| Buy* | 15 | 15.10p | SI Trade |
16:26:32 - 18-Sep-26 |
| Buy* | 1,000 | 15.10p | SI Trade |
16:26:32 - 18-Sep-26 |
| Buy* | 13 | 15.12p | SI Trade |
16:26:32 - 18-Sep-26 |
| Sell* | 504 | 15.10p | Automatic Execution |
16:26:32 - 18-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
