| Price | 26.00p on 09-12-2025 at 19:40:08 |
|---|---|
| Change | -0.05p -0.19% |
| Buy | 26.30p |
| Sell | 25.95p |
| Last Trade: | Buy 25,780.00 at 26.00p |
| Day's Volume: | 641,449 |
| Last Close: | 26.00p |
| Open: | 26.40p |
| ISIN: | GB0000163088 |
| Day's Range | 25.90p - 26.40p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £119.80m |
| VWAP: | 26.15804p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,780 | 26.00p | Suspected BUY Trade |
16:35:28 - 09-Dec-25 |
| Buy* | 14,105 | 26.23p | Ordinary |
16:26:26 - 09-Dec-25 |
| Buy* | 5,000 | 26.23p | Ordinary |
16:25:48 - 09-Dec-25 |
| Sell* | 20,000 | 26.02p | Ordinary |
16:11:32 - 09-Dec-25 |
| Buy* | 10,000 | 26.23p | Ordinary |
15:57:13 - 09-Dec-25 |
| Buy* | 1 | 26.2825p | Ordinary |
15:43:38 - 09-Dec-25 |
| Buy* | 1 | 26.2825p | Ordinary |
15:43:31 - 09-Dec-25 |
| Buy* | 1 | 26.2825p | Ordinary |
15:43:25 - 09-Dec-25 |
| Buy* | 1 | 26.2825p | Ordinary |
15:43:18 - 09-Dec-25 |
| Buy* | 1 | 26.2825p | Ordinary |
15:43:14 - 09-Dec-25 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
| 6th Oct 2025 7:01 am | RNS | Commercial Agreement and Equity Subscription |