| Price | 18.50p on 24-08-2026 at 18:25:07 |
|---|---|
| Change | -0.40p -2.12% |
| Buy | 18.86p |
| Sell | 18.62p |
| Last Trade: | Sell 349,909.00 at 18.50p |
| Day's Volume: | 812,909 |
| Last Close: | 18.50p |
| Open: | 19.00p |
| ISIN: | GB0000163088 |
| Day's Range | 18.50p - 19.20p |
| 52wk Range: | 18.18p - 30.10p |
| Market Capitalisation: | £85.29m |
| VWAP: | 18.73755p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 349,909 | 18.50p | Uncrossing Trade |
16:35:09 - 24-Aug-26 |
| Sell* | 7,000 | 18.62p | SI Trade |
16:28:25 - 24-Aug-26 |
| Buy* | 4,006 | 18.848p | Ordinary |
16:19:31 - 24-Aug-26 |
| Sell* | 1 | 18.64p | Automatic Execution |
16:18:27 - 24-Aug-26 |
| Sell* | 158 | 18.64p | Automatic Execution |
16:18:25 - 24-Aug-26 |
| Sell* | 346 | 18.64p | Automatic Execution |
16:18:25 - 24-Aug-26 |
| Buy* | 5 | 18.88p | SI Trade |
16:02:12 - 24-Aug-26 |
| Sell* | 15 | 18.64p | SI Trade |
16:02:12 - 24-Aug-26 |
| Buy* | 5 | 18.88p | SI Trade |
15:46:06 - 24-Aug-26 |
| Buy* | 208 | 18.90p | SI Trade |
15:16:52 - 24-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |