| Price | 19.28p on 28-07-2026 at 18:35:08 |
|---|---|
| Change | 0.36p 1.9% |
| Buy | 19.12p |
| Sell | 19.08p |
| Last Trade: | Sell 100,000.00 at 19.28p |
| Day's Volume: | 2,950,025 |
| Last Close: | 19.28p |
| Open: | 19.08p |
| ISIN: | GB0000163088 |
| Day's Range | 18.82p - 19.28p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £88.89m |
| VWAP: | 19.14011p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 19.28p | Ordinary |
16:36:28 - 28-Jul-26 |
| Sell* | 100,000 | 19.28p | Ordinary |
16:36:16 - 28-Jul-26 |
| Sell* | 246,821 | 19.28p | Uncrossing Trade |
16:35:13 - 28-Jul-26 |
| Sell* | 7,500 | 19.12p | Ordinary |
16:31:25 - 28-Jul-26 |
| Sell* | 7,500 | 19.12p | Ordinary |
16:31:15 - 28-Jul-26 |
| Buy* | 121 | 19.12p | Automatic Execution |
16:29:55 - 28-Jul-26 |
| Buy* | 5,731 | 19.12p | Automatic Execution |
16:29:55 - 28-Jul-26 |
| Buy* | 309 | 19.12p | Automatic Execution |
16:29:55 - 28-Jul-26 |
| Sell* | 3,282 | 19.109p | Negotiated Trade |
16:29:35 - 28-Jul-26 |
| Buy* | 1 | 19.12p | SI Trade |
16:29:01 - 28-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
