| Price | 20.95p on 17-04-2026 at 18:50:09 |
|---|---|
| Change | 0.45p 2.2% |
| Buy | 21.90p |
| Sell | 20.55p |
| Last Trade: | Unknown 585,000.00 at 20.95p |
| Day's Volume: | 2,173,635 |
| Last Close: | 20.95p |
| Open: | 20.65p |
| ISIN: | GB0000163088 |
| Day's Range | 20.10p - 21.30p |
| 52wk Range: | 18.00p - 33.05p |
| Market Capitalisation: | £96.53m |
| VWAP: | 20.69155p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 585,000 | 20.95p | OTC Trade |
17:06:21 - 17-Apr-26 |
| Sell* | 21,740 | 20.95p | Uncrossing Trade |
16:35:12 - 17-Apr-26 |
| Buy* | 93 | 20.95p | SI Trade |
16:29:59 - 17-Apr-26 |
| Buy* | 17 | 20.95p | SI Trade |
16:29:59 - 17-Apr-26 |
| Buy* | 28 | 20.95p | SI Trade |
16:29:59 - 17-Apr-26 |
| Buy* | 7 | 20.95p | SI Trade |
16:29:59 - 17-Apr-26 |
| Buy* | 453 | 20.645p | Ordinary |
16:25:20 - 17-Apr-26 |
| Buy* | 1,153 | 20.645p | Ordinary |
16:06:28 - 17-Apr-26 |
| Sell* | 2,275 | 20.572p | Ordinary |
15:57:44 - 17-Apr-26 |
| Buy* | 100 | 20.65p | SI Trade |
15:53:29 - 17-Apr-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
