| Price | 19.22p on 10-08-2026 at 13:25:07 |
|---|---|
| Change | -0.08p -0.41% |
| Buy | 19.22p |
| Sell | 19.20p |
| Last Trade: | Buy 300.00 at 19.22p |
| Day's Volume: | 2,990,621 |
| Last Close: | 19.30p |
| Open: | 18.80p |
| ISIN: | GB0000163088 |
| Day's Range | 18.80p - 19.40p |
| 52wk Range: | 18.18p - 31.00p |
| Market Capitalisation: | £88.61m |
| VWAP: | 19.25466p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 19.22p | SI Trade |
14:19:28 - 10-Aug-26 |
| Buy* | 5,950 | 19.22p | Automatic Execution |
14:19:28 - 10-Aug-26 |
| Buy* | 211 | 19.22p | Automatic Execution |
14:01:51 - 10-Aug-26 |
| Sell* | 3,720 | 19.22p | Automatic Execution |
14:01:51 - 10-Aug-26 |
| Buy* | 24 | 19.24p | SI Trade |
14:00:42 - 10-Aug-26 |
| Sell* | 1,051 | 19.2236p | Ordinary |
13:58:07 - 10-Aug-26 |
| Sell* | 262 | 19.22p | Automatic Execution |
13:48:56 - 10-Aug-26 |
| Sell* | 20 | 19.22p | SI Trade |
13:48:17 - 10-Aug-26 |
| Sell* | 509 | 19.24p | Automatic Execution |
13:48:16 - 10-Aug-26 |
| Buy* | 25 | 19.2576p | Ordinary |
13:24:12 - 10-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
