Speedy Hire Share Price (SDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.90on 10-05-2021 at 8:17:57
Change 0.80 1.07%
Buy 76.00
Sell 75.80
Buy / Sell SDY Shares
Sponsored Financial Content
Last Trade: Sell 10 at 75.83p
Day's Volume: 26,349
Last Close: 75.10p
Open: 75.90p
ISIN: GB0000163088
Day's Range 75.90p - 75.90p
52wk Range: 48.00p - 78.00p
Market Capitalisation: £401m
VWAP: 75.935p
Shares in Issue: 528m

Recent Trades History Speedy Hire (SDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1075.83Ordinary
08:16:48 - 10-May-21
Buy*276.00Ordinary
08:16:13 - 10-May-21
Sell*46175.875Ordinary
08:15:41 - 10-May-21
Sell*64775.875Ordinary
08:14:26 - 10-May-21
Sell*1,29575.875Ordinary
08:14:19 - 10-May-21
Sell*1,31775.875Ordinary
08:14:04 - 10-May-21
Sell*17,54475.90Ordinary
08:13:52 - 10-May-21
Sell*2,00075.90Automatic Execution
08:13:23 - 10-May-21
Sell*2,35976.30Ordinary
08:12:38 - 10-May-21
Sell*11876.30Ordinary
08:10:05 - 10-May-21

Share Price History for Speedy Hire

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)76.2077.5076.2077.00
5th May 2021 (Wed)76.3077.9075.4076.65
4th May 2021 (Tue)76.5077.6074.8075.50
3rd May 2021 (Mon)00.000.0076.60
30th Apr 2021 (Fri)76.3077.0074.3075.90
29th Apr 2021 (Thu)76.1076.3075.6075.90
28th Apr 2021 (Wed)76.1076.2075.6075.90
27th Apr 2021 (Tue)77.2077.4076.0076.25
26th Apr 2021 (Mon)77.6078.0077.2077.40
23rd Apr 2021 (Fri)77.7077.7076.0077.05
22nd Apr 2021 (Thu)76.0077.7074.6076.40
21st Apr 2021 (Wed)77.0077.0074.6075.40
20th Apr 2021 (Tue)76.0078.0075.0075.95
19th Apr 2021 (Mon)73.3075.6073.0075.35
16th Apr 2021 (Fri)72.9074.8072.9073.25
15th Apr 2021 (Thu)71.0073.7071.0073.55
14th Apr 2021 (Wed)71.0071.8070.6071.00
13th Apr 2021 (Tue)70.8071.5070.5070.75
12th Apr 2021 (Mon)71.0071.2070.5070.90

News about Speedy Hire (SDY)

Director Deals - (SDY)

News - Tuesday, March 02, 2021

David Shearer, Non Executive Director, bought 50,000 shares in the company on th......

Market sentiment boosted after pause in bond sell-off

News - Monday, March 01, 2021

The FTSE 100 was up 1% to 6,550.74 by midday after the big recent sell-off in th......

FTSE 100 Latest
Value7,136.66
Change6.95


Login to your account

Forgot Password?

Not Registered