| Price | 14.00p on 14-10-2026 at 18:35:11 |
|---|---|
| Change | 0.12p 0.86% |
| Buy | 13.82p |
| Sell | 13.80p |
| Last Trade: | Sell 25,386.00 at 14.00p |
| Day's Volume: | 965,801 |
| Last Close: | 14.00p |
| Open: | 14.80p |
| ISIN: | GB0000163088 |
| Day's Range | 13.60p - 14.80p |
| 52wk Range: | 13.52p - 29.40p |
| Market Capitalisation: | £64.55m |
| VWAP: | 13.82948p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,386 | 14.00p | Uncrossing Trade |
16:35:05 - 14-Oct-26 |
| Sell* | 567 | 13.80p | Automatic Execution |
16:29:34 - 14-Oct-26 |
| Buy* | 1,118 | 13.82p | Automatic Execution |
16:29:31 - 14-Oct-26 |
| Buy* | 1,929 | 13.82p | Automatic Execution |
16:27:53 - 14-Oct-26 |
| Buy* | 3,500 | 13.82p | Automatic Execution |
16:27:50 - 14-Oct-26 |
| Buy* | 3,500 | 13.82p | Automatic Execution |
16:27:46 - 14-Oct-26 |
| Buy* | 5,127 | 13.82p | Automatic Execution |
16:27:29 - 14-Oct-26 |
| Buy* | 5,133 | 13.82p | Automatic Execution |
16:27:11 - 14-Oct-26 |
| Sell* | 3,864 | 13.82p | Automatic Execution |
16:27:11 - 14-Oct-26 |
| Sell* | 176 | 13.82p | Automatic Execution |
16:27:11 - 14-Oct-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |