| Price | 20.40p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | 1.42p 7.48% |
| Buy | 20.80p |
| Sell | 20.15p |
| Last Trade: | Unknown 15,000.00 at 20.40p |
| Day's Volume: | 4,336,348 |
| Last Close: | 20.40p |
| Open: | 19.80p |
| ISIN: | GB0000163088 |
| Day's Range | 19.02p - 20.65p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £93.99m |
| VWAP: | 19.50163p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 20.40p | OTC Trade |
17:06:43 - 27-Mar-26 |
| Sell* | 150,000 | 20.067p | Negotiated Trade |
16:36:56 - 27-Mar-26 |
| Buy* | 75,000 | 20.65p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Buy* | 17,170 | 20.60p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Buy* | 25,000 | 20.40p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Buy* | 33,848 | 20.35p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Buy* | 3,860 | 20.35p | Automatic Execution |
16:21:47 - 27-Mar-26 |
| Sell* | 404 | 19.34p | SI Trade |
16:21:08 - 27-Mar-26 |
| Buy* | 500 | 20.35p | SI Trade |
16:21:08 - 27-Mar-26 |
| Buy* | 5,000 | 19.846p | Ordinary |
16:16:19 - 27-Mar-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
