| Price | 22.20p on 13-03-2026 at 19:25:10 |
|---|---|
| Change | 0.15p 0.68% |
| Buy | 22.55p |
| Sell | 22.05p |
| Last Trade: | Sell 14,256.00 at 22.20p |
| Day's Volume: | 414,656 |
| Last Close: | 22.20p |
| Open: | 21.55p |
| ISIN: | GB0000163088 |
| Day's Range | 21.55p - 22.60p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £102.29m |
| VWAP: | 22.39258p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,256 | 22.20p | Uncrossing Trade |
16:35:29 - 13-Mar-26 |
| Buy* | 12 | 22.90p | SI Trade |
16:28:29 - 13-Mar-26 |
| Sell* | 8 | 22.05p | SI Trade |
16:28:29 - 13-Mar-26 |
| Buy* | 15 | 22.85p | SI Trade |
16:27:50 - 13-Mar-26 |
| Buy* | 7 | 22.90p | SI Trade |
16:26:30 - 13-Mar-26 |
| Buy* | 500 | 22.90p | SI Trade |
16:25:13 - 13-Mar-26 |
| Sell* | 76 | 22.05p | Automatic Execution |
16:11:11 - 13-Mar-26 |
| Sell* | 1,434 | 22.05p | Automatic Execution |
16:11:01 - 13-Mar-26 |
| Sell* | 12 | 22.05p | Automatic Execution |
16:11:01 - 13-Mar-26 |
| Buy* | 36 | 22.85p | SI Trade |
16:11:00 - 13-Mar-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
