| Price | 18.96p on 05-08-2026 at 13:15:12 |
|---|---|
| Change | -0.30p -1.56% |
| Buy | 19.10p |
| Sell | 18.96p |
| Last Trade: | Buy 1,250.00 at 19.093p |
| Day's Volume: | 2,872,139 |
| Last Close: | 19.26p |
| Open: | 19.30p |
| ISIN: | GB0000163088 |
| Day's Range | 18.94p - 19.30p |
| 52wk Range: | 18.18p - 32.40p |
| Market Capitalisation: | £87.41m |
| VWAP: | 19.0266p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 19.093p | Ordinary |
14:15:09 - 05-Aug-26 |
| Sell* | 34,277 | 19.0133p | Ordinary |
14:12:44 - 05-Aug-26 |
| Buy* | 70 | 19.10p | SI Trade |
14:12:39 - 05-Aug-26 |
| Sell* | 5,213 | 18.96p | Automatic Execution |
14:09:54 - 05-Aug-26 |
| Buy* | 520 | 19.10p | SI Trade |
14:09:47 - 05-Aug-26 |
| Sell* | 7,052 | 18.98p | Automatic Execution |
14:09:47 - 05-Aug-26 |
| Buy* | 20 | 19.06p | SI Trade |
14:01:17 - 05-Aug-26 |
| Buy* | 522 | 19.06p | SI Trade |
14:01:17 - 05-Aug-26 |
| Sell* | 25,000 | 19.00p | Automatic Execution |
14:01:17 - 05-Aug-26 |
| Sell* | 2,411 | 19.00p | Automatic Execution |
13:26:14 - 05-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
