| Price | 14.84p on 12-11-2026 at 15:56:22 |
|---|---|
| Change | 0.22p 1.5% |
| Buy | 14.50p |
| Sell | 14.24p |
| Last Trade: | Buy 1,723.00 at 14.4298p |
| Day's Volume: | 334,939 |
| Last Close: | 14.62p |
| Open: | 14.84p |
| ISIN: | GB0000163088 |
| Day's Range | 14.84p - 14.84p |
| 52wk Range: | 12.50p - 29.40p |
| Market Capitalisation: | £68.42m |
| VWAP: | 14.52345p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,723 | 14.4298p | Ordinary |
15:56:21 - 12-Nov-26 |
| Sell* | 87 | 14.24p | SI Trade |
15:56:15 - 12-Nov-26 |
| Buy* | 8 | 14.52p | SI Trade |
15:55:05 - 12-Nov-26 |
| Buy* | 8 | 14.52p | SI Trade |
15:55:05 - 12-Nov-26 |
| Buy* | 6 | 14.52p | SI Trade |
15:55:05 - 12-Nov-26 |
| Buy* | 26 | 14.52p | SI Trade |
15:55:05 - 12-Nov-26 |
| Buy* | 8 | 14.52p | SI Trade |
15:55:05 - 12-Nov-26 |
| Buy* | 337 | 14.4444p | Ordinary |
15:50:47 - 12-Nov-26 |
| Buy* | 6,852 | 14.52p | SI Trade |
15:37:09 - 12-Nov-26 |
| Buy* | 100 | 14.52p | SI Trade |
15:37:09 - 12-Nov-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |