| Price | 14.64p on 16-10-2026 at 18:35:10 |
|---|---|
| Change | 0.48p 3.39% |
| Buy | 14.46p |
| Sell | 14.38p |
| Last Trade: | Sell 30,231.00 at 14.64p |
| Day's Volume: | 3,123,065 |
| Last Close: | 14.64p |
| Open: | 13.84p |
| ISIN: | GB0000163088 |
| Day's Range | 13.84p - 14.64p |
| 52wk Range: | 13.52p - 29.40p |
| Market Capitalisation: | £67.50m |
| VWAP: | 14.34016p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,231 | 14.64p | Uncrossing Trade |
16:35:02 - 16-Oct-26 |
| Buy* | 150 | 14.46p | Automatic Execution |
16:29:50 - 16-Oct-26 |
| Unknown* | 6,049 | 14.46p | OTC Trade |
16:29:10 - 16-Oct-26 |
| Buy* | 1 | 14.46p | SI Trade |
16:29:02 - 16-Oct-26 |
| Buy* | 1,453 | 14.46p | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Buy* | 1,000 | 14.44p | Ordinary |
16:27:49 - 16-Oct-26 |
| Buy* | 2,205 | 14.44p | Ordinary |
16:25:58 - 16-Oct-26 |
| Buy* | 156 | 14.46p | Automatic Execution |
16:23:02 - 16-Oct-26 |
| Buy* | 6,863 | 14.44p | Ordinary |
16:19:45 - 16-Oct-26 |
| Buy* | 1,298 | 14.46p | Automatic Execution |
16:17:25 - 16-Oct-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |