| Price | 25.30p on 16-01-2026 at 04:45:19 |
|---|---|
| Change | 0.25p 0.99% |
| Buy | 25.80p |
| Sell | 25.00p |
| Last Trade: | Buy 19,562.00 at 25.30p |
| Day's Volume: | 0 |
| Last Close: | 25.30p |
| Open: | 25.60p |
| ISIN: | GB0000163088 |
| Day's Range | 25.00p - 25.60p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £116.57m |
| VWAP: | 0.00p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,562 | 25.30p | Suspected BUY Trade |
16:35:11 - 15-Jan-26 |
| Buy* | 15 | 25.80p | SI Trade |
16:29:00 - 15-Jan-26 |
| Buy* | 38 | 25.80p | SI Trade |
16:29:00 - 15-Jan-26 |
| Buy* | 19,311 | 25.7163p | Ordinary |
16:17:08 - 15-Jan-26 |
| Sell* | 3,968 | 25.20p | SI Trade |
16:11:47 - 15-Jan-26 |
| Sell* | 3,968 | 25.1325p | Ordinary |
16:11:39 - 15-Jan-26 |
| Sell* | 9,944 | 25.2458p | Ordinary |
16:05:06 - 15-Jan-26 |
| Buy* | 8,607 | 25.5596p | Ordinary |
16:02:45 - 15-Jan-26 |
| Sell* | 3 | 25.05p | SI Trade |
15:45:53 - 15-Jan-26 |
| Buy* | 7 | 25.80p | SI Trade |
15:45:53 - 15-Jan-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |