| Price | 19.94p on 08-05-2026 at 11:22:40 |
|---|---|
| Change | 0.34p 1.73% |
| Buy | 19.94p |
| Sell | 19.52p |
| Last Trade: | Buy 2,532.00 at 19.7396p |
| Day's Volume: | 120,595 |
| Last Close: | 19.60p |
| Open: | 20.00p |
| ISIN: | GB0000163088 |
| Day's Range | 19.94p - 20.00p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £91.87m |
| VWAP: | 19.63948p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,532 | 19.7396p | Ordinary |
12:22:39 - 08-May-26 |
| Sell* | 17,744 | 19.6548p | Ordinary |
12:12:46 - 08-May-26 |
| Sell* | 900 | 19.597p | SI Trade |
12:11:25 - 08-May-26 |
| Buy* | 2,066 | 19.74p | Ordinary |
12:10:03 - 08-May-26 |
| Buy* | 9 | 19.94p | SI Trade |
12:09:39 - 08-May-26 |
| Buy* | 30,000 | 19.74p | Ordinary |
11:49:51 - 08-May-26 |
| Sell* | 705 | 19.42p | SI Trade |
11:47:41 - 08-May-26 |
| Sell* | 704 | 19.42p | SI Trade |
11:47:41 - 08-May-26 |
| Buy* | 1,995 | 19.94p | SI Trade |
11:32:54 - 08-May-26 |
| Sell* | 15 | 19.42p | SI Trade |
11:32:54 - 08-May-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
