Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 14.58p on 09-11-2026 at 19:05:10
Change 0.64p 4.59%
Buy 14.40p
Sell 14.22p
Last Trade: Buy 25,000.00 at 14.58p
Day's Volume: 2,505,596
Last Close: 14.58p
Open: 14.40p
ISIN: GB0000163088
Day's Range 13.86p - 14.58p
52wk Range: 12.50p - 29.40p
Market Capitalisation: £67.22m
VWAP: 14.19061p
Shares in Issue: 461.04m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 14.58p Automatic Execution
16:35:47 - 09-Nov-26
Buy* 196,191 14.58p Suspected BUY Trade
16:35:18 - 09-Nov-26
Buy* 276 14.52p Automatic Execution
16:29:56 - 09-Nov-26
Buy* 1,422 14.42p Automatic Execution
16:29:55 - 09-Nov-26
Sell* 284 14.22p Automatic Execution
16:29:53 - 09-Nov-26
Sell* 351 14.22p SI Trade
16:29:52 - 09-Nov-26
Sell* 31 14.22p Automatic Execution
16:29:52 - 09-Nov-26
Buy* 150 14.42p SI Trade
16:29:27 - 09-Nov-26
Buy* 8,262 14.42p Automatic Execution
16:28:56 - 09-Nov-26
Buy* 7,914 14.40p Automatic Execution
16:28:53 - 09-Nov-26
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 14.40 14.58 13.86 14.58 2,505,596
6th Nov 2026 (Fri) 14.00 14.00 13.48 13.94 1,250,111
5th Nov 2026 (Thu) 14.12 14.14 13.48 13.48 740,089
4th Nov 2026 (Wed) 13.74 14.24 13.74 14.08 787,604
3rd Nov 2026 (Tue) 13.80 14.00 13.80 14.00 761,800
2nd Nov 2026 (Mon) 14.00 14.00 13.70 13.78 721,993
30th Oct 2026 (Fri) 13.56 13.90 13.56 13.76 1,743,357
29th Oct 2026 (Thu) 14.00 14.00 12.80 13.66 3,032,610
28th Oct 2026 (Wed) 12.74 13.00 12.50 12.76 4,520,159
27th Oct 2026 (Tue) 12.60 12.84 12.60 12.74 1,431,930
26th Oct 2026 (Mon) 13.20 13.20 12.66 12.84 1,619,564
23rd Oct 2026 (Fri) 13.00 13.04 12.70 13.04 2,153,023
22nd Oct 2026 (Thu) 13.22 13.22 12.86 12.94 2,934,915
21st Oct 2026 (Wed) 13.52 13.52 13.14 13.30 2,883,091
20th Oct 2026 (Tue) 13.80 13.84 13.56 13.68 1,900,334
19th Oct 2026 (Mon) 15.00 15.00 13.80 13.80 1,468,832
16th Oct 2026 (Fri) 13.84 14.64 13.84 14.64 3,123,065
15th Oct 2026 (Thu) 13.54 14.34 13.54 14.16 2,208,445
14th Oct 2026 (Wed) 14.80 14.80 13.60 14.00 965,801
13th Oct 2026 (Tue) 13.70 14.50 13.68 13.88 1,129,970
12th Oct 2026 (Mon) 13.74 13.76 13.52 13.72 1,722,686
9th Oct 2026 (Fri) 13.98 13.98 13.82 13.82 1,378,200
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
23rd Sep 2026 4:38 pm RNS Director/PDMR Shareholding
10th Sep 2026 4:34 pm RNS Results of AGM, Board Changes
10th Sep 2026 7:00 am RNS AGM Statement
1st Sep 2026 10:30 am RNS Block Listing Interim Review
23rd Jul 2026 4:27 pm RNS Director/PDMR Shareholding
15th Jul 2026 4:20 pm RNS Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am RNS Directorate change
17th Jun 2026 7:00 am RNS Final Results
2nd Apr 2026 7:00 am RNS Trading Update
11th Mar 2026 7:00 am RNS Chief Financial Officer Succession
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

UK dividends calendar - next 7 days

25th Sep 2026 12:12

Read More

EARNINGS AND TRADING: Physiomics celebrates new contract wins

10th Sep 2026 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: ProService loss widens in "year of transition"

8th Sep 2026 18:28

ProService Building Services Marketplace PLC - Manchester, England-based operator of a digital marketplace for customer and supplier acquisition, formerly known as HSS Hire - Reports revenue of GBP248.1 million for the year ended March 31, down from GBP362.8 million for the 15 months ended March 31, 2025. Pretax loss widens to GBP18.3 million from GBP481,000. Underlying loss before interest, tax, depreciation and amortisation is GBP427,000, swung from earnings of GBP12.5 million. ProService notes that the period was "a year of transition to a pure-play marketplace freed from the constraints of an asset-owning hire business via the disposal of The Hire Service Co...and the new commercial agreement with Speedy Hire". Revenue for the first four months of 2027 is up 20% on-year, "ahead of management expectations," and ProService reaffirms prior guidance of underlying Ebitda between GBP9 million and GBP12 million. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

See more Speedy Hire news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered