| Price | 18.92p on 27-07-2026 at 08:19:39 |
|---|---|
| Change | -0.16p -0.84% |
| Buy | 19.00p |
| Sell | 18.96p |
| Last Trade: | Sell 101.00 at 18.92p |
| Day's Volume: | 560,228 |
| Last Close: | 19.08p |
| Open: | 18.62p |
| ISIN: | GB0000163088 |
| Day's Range | 18.62p - 19.00p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £87.23m |
| VWAP: | 18.98529p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 18.92p | SI Trade |
09:15:03 - 27-Jul-26 |
| Sell* | 4 | 18.92p | Automatic Execution |
09:15:03 - 27-Jul-26 |
| Buy* | 3 | 18.9944p | Ordinary |
09:14:50 - 27-Jul-26 |
| Buy* | 10,035 | 19.00p | Automatic Execution |
09:14:40 - 27-Jul-26 |
| Buy* | 209 | 18.9888p | Ordinary |
09:05:23 - 27-Jul-26 |
| Buy* | 1 | 18.9888p | Ordinary |
08:59:49 - 27-Jul-26 |
| Buy* | 95,000 | 19.00p | Ordinary |
08:55:07 - 27-Jul-26 |
| Buy* | 5,240 | 18.9874p | Ordinary |
08:54:10 - 27-Jul-26 |
| Buy* | 16,207 | 19.00p | Automatic Execution |
08:54:08 - 27-Jul-26 |
| Buy* | 34,138 | 18.933p | Suspected BUY Trade |
08:53:07 - 27-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
