| Price | 18.66p on 25-08-2026 at 14:12:57 |
|---|---|
| Change | 0.16p 0.86% |
| Buy | 18.66p |
| Sell | 18.50p |
| Last Trade: | Buy 1,334.00 at 18.636p |
| Day's Volume: | 553,418 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB0000163088 |
| Day's Range | 18.50p - 18.66p |
| 52wk Range: | 18.18p - 30.10p |
| Market Capitalisation: | £86.03m |
| VWAP: | 18.81074p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,334 | 18.636p | Ordinary |
15:12:55 - 25-Aug-26 |
| Buy* | 8 | 18.66p | SI Trade |
15:02:17 - 25-Aug-26 |
| Buy* | 200 | 18.66p | SI Trade |
14:58:45 - 25-Aug-26 |
| Sell* | 5 | 18.50p | SI Trade |
14:58:45 - 25-Aug-26 |
| Buy* | 970 | 18.66p | SI Trade |
14:58:45 - 25-Aug-26 |
| Buy* | 990 | 18.66p | SI Trade |
14:58:45 - 25-Aug-26 |
| Buy* | 10 | 18.66p | SI Trade |
14:58:45 - 25-Aug-26 |
| Buy* | 93 | 18.66p | SI Trade |
14:58:45 - 25-Aug-26 |
| Buy* | 20 | 18.66p | SI Trade |
14:58:45 - 25-Aug-26 |
| Sell* | 10,000 | 18.575p | Negotiated Trade |
14:34:52 - 25-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |