Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 16.60p on 07-09-2026 at 18:35:10
Change -0.64p -3.71%
Buy 16.66p
Sell 16.50p
Last Trade: Sell 118,121.00 at 16.60p
Day's Volume: 1,331,759
Last Close: 16.60p
Open: 17.30p
ISIN: GB0000163088
Day's Range 16.50p - 17.30p
52wk Range: 16.50p - 30.10p
Market Capitalisation: £76.53m
VWAP: 16.88569p
Shares in Issue: 461.04m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118,121 16.60p Uncrossing Trade
16:35:28 - 07-Sep-26
Sell* 5 16.565p Ordinary
16:28:54 - 07-Sep-26
Buy* 2 16.657p Suspected BUY Trade
16:28:45 - 07-Sep-26
Buy* 5,950 16.655p Suspected BUY Trade
16:28:41 - 07-Sep-26
Buy* 2 16.657p Suspected BUY Trade
16:28:40 - 07-Sep-26
Buy* 2 16.657p Suspected BUY Trade
16:28:34 - 07-Sep-26
Buy* 200 16.657p Suspected BUY Trade
16:28:33 - 07-Sep-26
Buy* 2 16.657p Suspected BUY Trade
16:28:30 - 07-Sep-26
Buy* 2 16.657p Suspected BUY Trade
16:28:24 - 07-Sep-26
Buy* 2 16.657p Suspected BUY Trade
16:28:19 - 07-Sep-26
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 17.50 17.50 17.06 17.24 1,256,073
3rd Sep 2026 (Thu) 17.94 17.94 17.00 17.62 2,470,667
2nd Sep 2026 (Wed) 18.20 18.20 17.00 17.12 1,752,643
1st Sep 2026 (Tue) 18.10 18.10 17.32 17.66 1,545,292
31st Aug 2026 (Mon) 18.06 18.06 18.06 18.06 0
28th Aug 2026 (Fri) 18.40 18.40 18.00 18.06 804,665
27th Aug 2026 (Thu) 18.70 18.70 18.10 18.26 1,131,774
26th Aug 2026 (Wed) 19.14 19.14 18.52 18.54 812,120
25th Aug 2026 (Tue) 18.50 18.88 18.50 18.88 1,272,872
24th Aug 2026 (Mon) 19.00 19.20 18.50 18.50 812,909
21st Aug 2026 (Fri) 19.00 19.40 18.80 18.90 645,186
20th Aug 2026 (Thu) 19.50 19.50 18.62 18.76 1,938,269
19th Aug 2026 (Wed) 20.40 20.40 19.40 19.60 1,783,414
18th Aug 2026 (Tue) 19.74 20.20 19.50 19.50 1,445,766
17th Aug 2026 (Mon) 20.25 20.40 19.64 19.64 2,011,467
14th Aug 2026 (Fri) 18.76 20.30 18.76 20.20 6,504,148
13th Aug 2026 (Thu) 19.26 19.26 18.76 19.00 1,846,228
12th Aug 2026 (Wed) 19.14 19.58 18.96 19.16 2,220,344
11th Aug 2026 (Tue) 19.20 19.20 18.94 19.14 2,009,084
10th Aug 2026 (Mon) 18.80 19.40 18.80 19.18 5,100,376
7th Aug 2026 (Fri) 18.82 19.30 18.82 19.30 2,251,058
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
1st Sep 2026 10:30 am RNS Block Listing Interim Review
23rd Jul 2026 4:27 pm RNS Director/PDMR Shareholding
15th Jul 2026 4:20 pm RNS Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am RNS Directorate change
17th Jun 2026 7:00 am RNS Final Results
2nd Apr 2026 7:00 am RNS Trading Update
11th Mar 2026 7:00 am RNS Chief Financial Officer Succession
11th Mar 2026 7:00 am RNS Chief Financial Officer Succession
2nd Mar 2026 9:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
10th Feb 2026 7:00 am RNS Change of Adviser
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

Speedy Hire slashes dividend as revenue growth stalls in soft markets

17th Jun 2026 12:31

(Alliance News) - Speedy Hire PLC on Wednesday cut its dividend as annual pretax losses mounted, but reiterated guidance after a good start to the new financial year. Read More

UK earnings, trading statements calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS AND TRADING: ProService Building Services lowers outlook

1st May 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Speedy Hire news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered