| Price | 19.00p on 10-06-2026 at 13:26:15 |
|---|---|
| Change | -0.20p -1.04% |
| Buy | 19.48p |
| Sell | 19.00p |
| Last Trade: | Buy 357.00 at 19.48p |
| Day's Volume: | 102,536 |
| Last Close: | 19.20p |
| Open: | 18.92p |
| ISIN: | GB0000163088 |
| Day's Range | 18.92p - 19.00p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £87.54m |
| VWAP: | 19.14687p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | 19.48p | SI Trade |
14:26:15 - 10-Jun-26 |
| Buy* | 6 | 19.48p | SI Trade |
14:26:15 - 10-Jun-26 |
| Buy* | 13 | 19.48p | SI Trade |
14:26:15 - 10-Jun-26 |
| Buy* | 360 | 19.2832p | Ordinary |
13:36:53 - 10-Jun-26 |
| Buy* | 411 | 19.2832p | Ordinary |
13:36:48 - 10-Jun-26 |
| Sell* | 2,201 | 19.204p | Negotiated Trade |
13:36:48 - 10-Jun-26 |
| Buy* | 9 | 19.36p | SI Trade |
13:29:45 - 10-Jun-26 |
| Buy* | 12 | 19.36p | SI Trade |
13:29:45 - 10-Jun-26 |
| Sell* | 5 | 19.00p | SI Trade |
13:29:45 - 10-Jun-26 |
| Buy* | 6 | 19.36p | SI Trade |
13:29:45 - 10-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |