| Price | 13.68p on 20-10-2026 at 16:15:00 |
|---|---|
| Change | -0.12p -0.87% |
| Buy | 13.70p |
| Sell | 13.60p |
| Last Trade: | Sell 129,447.00 at 13.68p |
| Day's Volume: | 1,900,334 |
| Last Close: | 13.68p |
| Open: | 13.80p |
| ISIN: | GB0000163088 |
| Day's Range | 13.56p - 13.84p |
| 52wk Range: | 13.52p - 29.40p |
| Market Capitalisation: | £63.07m |
| VWAP: | 13.654p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129,447 | 13.68p | Uncrossing Trade |
16:35:14 - 20-Oct-26 |
| Buy* | 521 | 13.70p | SI Trade |
16:29:34 - 20-Oct-26 |
| Buy* | 1,815 | 13.70p | SI Trade |
16:29:34 - 20-Oct-26 |
| Buy* | 1,776 | 13.67p | Ordinary |
16:29:18 - 20-Oct-26 |
| Sell* | 1 | 13.60p | SI Trade |
16:29:04 - 20-Oct-26 |
| Sell* | 200 | 13.60p | SI Trade |
16:25:04 - 20-Oct-26 |
| Buy* | 3,610 | 13.67p | Ordinary |
16:23:31 - 20-Oct-26 |
| Sell* | 3,241 | 13.62p | Automatic Execution |
16:19:13 - 20-Oct-26 |
| Buy* | 250 | 13.69p | Suspected BUY Trade |
16:16:10 - 20-Oct-26 |
| Buy* | 72,732 | 13.6752p | Ordinary |
16:12:09 - 20-Oct-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |