| Price | 25.00p on 29-12-2025 at 19:30:09 |
|---|---|
| Change | 0.50p 2.04% |
| Buy | 25.30p |
| Sell | 24.70p |
| Last Trade: | Buy 2,170.00 at 25.00p |
| Day's Volume: | 226,463 |
| Last Close: | 25.00p |
| Open: | 24.00p |
| ISIN: | GB0000163088 |
| Day's Range | 24.00p - 25.20p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £115.19m |
| VWAP: | 24.70761p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,170 | 25.00p | Automatic Execution |
16:37:47 - 29-Dec-25 |
| Buy* | 2,031 | 25.00p | Suspected BUY Trade |
16:35:24 - 29-Dec-25 |
| Buy* | 4 | 25.20p | SI Trade |
16:29:55 - 29-Dec-25 |
| Buy* | 2,837 | 25.20p | Automatic Execution |
16:24:59 - 29-Dec-25 |
| Buy* | 781 | 25.20p | Automatic Execution |
16:24:59 - 29-Dec-25 |
| Buy* | 1,645 | 25.20p | Automatic Execution |
16:20:37 - 29-Dec-25 |
| Buy* | 25,000 | 24.70p | Automatic Execution |
16:20:28 - 29-Dec-25 |
| Buy* | 4,003 | 24.70p | Automatic Execution |
16:20:26 - 29-Dec-25 |
| Buy* | 14,540 | 24.70p | Automatic Execution |
16:20:26 - 29-Dec-25 |
| Buy* | 213 | 24.70p | SI Trade |
16:12:28 - 29-Dec-25 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
| 6th Oct 2025 7:01 am | RNS | Commercial Agreement and Equity Subscription |
