| Price | 19.86p on 08-07-2026 at 13:55:21 |
|---|---|
| Change | -0.14p -0.7% |
| Buy | 19.98p |
| Sell | 19.86p |
| Last Trade: | Buy 49.00 at 19.98p |
| Day's Volume: | 361,923 |
| Last Close: | 20.00p |
| Open: | 19.38p |
| ISIN: | GB0000163088 |
| Day's Range | 19.38p - 20.15p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £91.56m |
| VWAP: | 19.91606p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 19.98p | Automatic Execution |
14:42:11 - 08-Jul-26 |
| Sell* | 1,178 | 20.00p | Automatic Execution |
14:40:42 - 08-Jul-26 |
| Sell* | 1,383 | 20.00p | Automatic Execution |
14:40:42 - 08-Jul-26 |
| Buy* | 229 | 20.00p | Automatic Execution |
14:40:42 - 08-Jul-26 |
| Sell* | 3,899 | 20.00p | Automatic Execution |
14:40:42 - 08-Jul-26 |
| Buy* | 8,766 | 20.15p | SI Trade |
14:40:00 - 08-Jul-26 |
| Buy* | 6 | 20.30p | SI Trade |
14:38:25 - 08-Jul-26 |
| Sell* | 5,781 | 20.1052p | Ordinary |
14:25:56 - 08-Jul-26 |
| Sell* | 10 | 20.00p | SI Trade |
14:25:55 - 08-Jul-26 |
| Buy* | 24,100 | 20.30p | SI Trade |
14:25:55 - 08-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
