| Price | 20.95p on 01-06-2026 at 09:05:12 |
|---|---|
| Change | 1.15p 5.81% |
| Buy | 20.90p |
| Sell | 19.70p |
| Last Trade: | Buy 26.00 at 20.90p |
| Day's Volume: | 17,986 |
| Last Close: | 19.80p |
| Open: | 20.95p |
| ISIN: | GB0000163088 |
| Day's Range | 20.95p - 20.95p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £96.53m |
| VWAP: | 20.00847p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 20.90p | SI Trade |
10:04:22 - 01-Jun-26 |
| Buy* | 5 | 20.90p | SI Trade |
10:04:22 - 01-Jun-26 |
| Sell* | 5 | 19.70p | SI Trade |
10:04:22 - 01-Jun-26 |
| Sell* | 50 | 19.85p | Ordinary |
09:36:46 - 01-Jun-26 |
| Sell* | 15 | 19.70p | SI Trade |
09:24:57 - 01-Jun-26 |
| Sell* | 3 | 19.85p | Ordinary |
09:24:06 - 01-Jun-26 |
| Buy* | 26 | 20.80p | SI Trade |
09:21:57 - 01-Jun-26 |
| Buy* | 9 | 20.65p | SI Trade |
09:19:46 - 01-Jun-26 |
| Buy* | 4 | 20.70p | SI Trade |
09:19:13 - 01-Jun-26 |
| Sell* | 5 | 19.70p | SI Trade |
09:17:59 - 01-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
