| Price | 18.92p on 27-07-2026 at 18:35:07 |
|---|---|
| Change | -0.16p -0.84% |
| Buy | 19.06p |
| Sell | 18.86p |
| Last Trade: | Buy 108,836.00 at 18.92p |
| Day's Volume: | 2,379,456 |
| Last Close: | 18.92p |
| Open: | 18.62p |
| ISIN: | GB0000163088 |
| Day's Range | 18.62p - 19.14p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £87.23m |
| VWAP: | 18.98137p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,836 | 18.92p | Suspected BUY Trade |
16:35:17 - 27-Jul-26 |
| Buy* | 26,500 | 19.00p | Ordinary |
16:29:32 - 27-Jul-26 |
| Buy* | 26,500 | 19.00p | Ordinary |
16:29:24 - 27-Jul-26 |
| Buy* | 19,290 | 19.06p | Automatic Execution |
16:29:02 - 27-Jul-26 |
| Sell* | 83 | 18.88p | SI Trade |
16:29:01 - 27-Jul-26 |
| Buy* | 83 | 19.046p | Ordinary |
16:27:57 - 27-Jul-26 |
| Buy* | 83 | 19.06p | SI Trade |
16:27:27 - 27-Jul-26 |
| Unknown* | 82 | 18.86p | OTC Trade |
16:27:04 - 27-Jul-26 |
| Sell* | 83 | 18.86p | SI Trade |
16:27:04 - 27-Jul-26 |
| Buy* | 12 | 19.06p | SI Trade |
16:27:04 - 27-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
