| Price | 19.10p on 29-07-2026 at 11:27:44 |
|---|---|
| Change | -0.18p -0.93% |
| Buy | 19.32p |
| Sell | 19.02p |
| Last Trade: | Sell 4,935.00 at 19.11p |
| Day's Volume: | 1,491,921 |
| Last Close: | 19.28p |
| Open: | 19.08p |
| ISIN: | GB0000163088 |
| Day's Range | 19.08p - 19.12p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £88.06m |
| VWAP: | 19.1509p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,935 | 19.11p | Ordinary |
12:23:36 - 29-Jul-26 |
| Unknown* | 25,039 | 19.17p | Ordinary |
12:05:47 - 29-Jul-26 |
| Buy* | 125,000 | 19.19p | Ordinary |
11:28:19 - 29-Jul-26 |
| Buy* | 125,000 | 19.19p | Ordinary |
11:28:08 - 29-Jul-26 |
| Unknown* | 150,000 | 19.18p | Ordinary |
11:27:44 - 29-Jul-26 |
| Buy* | 20 | 19.34p | SI Trade |
11:18:16 - 29-Jul-26 |
| Sell* | 17 | 19.00p | SI Trade |
11:18:16 - 29-Jul-26 |
| Buy* | 257 | 19.34p | SI Trade |
11:18:16 - 29-Jul-26 |
| Buy* | 514 | 19.34p | SI Trade |
11:18:16 - 29-Jul-26 |
| Sell* | 1,000 | 19.172p | Ordinary |
11:06:21 - 29-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
