| Price | 21.00p on 22-06-2026 at 18:35:10 |
|---|---|
| Change | 0.15p 0.72% |
| Buy | 21.40p |
| Sell | 20.80p |
| Last Trade: | Unknown 50,000.00 at 21.00p |
| Day's Volume: | 1,121,843 |
| Last Close: | 21.00p |
| Open: | 19.98p |
| ISIN: | GB0000163088 |
| Day's Range | 19.98p - 21.30p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £96.82m |
| VWAP: | 21.09314p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 21.00p | OTC Trade |
17:09:46 - 22-Jun-26 |
| Sell* | 40,620 | 21.00p | Uncrossing Trade |
16:35:06 - 22-Jun-26 |
| Sell* | 5,944 | 21.0263p | Ordinary |
16:24:44 - 22-Jun-26 |
| Buy* | 4 | 21.35p | SI Trade |
16:22:00 - 22-Jun-26 |
| Buy* | 4 | 21.40p | SI Trade |
16:17:17 - 22-Jun-26 |
| Buy* | 1,231 | 21.00p | Automatic Execution |
16:16:44 - 22-Jun-26 |
| Buy* | 3,666 | 21.00p | Automatic Execution |
16:13:46 - 22-Jun-26 |
| Buy* | 5 | 21.00p | SI Trade |
16:11:00 - 22-Jun-26 |
| Buy* | 431 | 21.00p | Automatic Execution |
16:07:43 - 22-Jun-26 |
| Sell* | 1,000 | 20.80p | SI Trade |
15:54:42 - 22-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
