| Price | 19.96p on 06-07-2026 at 09:26:50 |
|---|---|
| Change | -0.04p -0.2% |
| Buy | 20.00p |
| Sell | 19.44p |
| Last Trade: | Buy 45,000.00 at 19.73p |
| Day's Volume: | 355,361 |
| Last Close: | 20.00p |
| Open: | 19.98p |
| ISIN: | GB0000163088 |
| Day's Range | 19.96p - 19.98p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £92.02m |
| VWAP: | 19.77612p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,000 | 19.73p | Ordinary |
10:26:49 - 06-Jul-26 |
| Buy* | 50,303 | 19.90p | Ordinary |
10:25:34 - 06-Jul-26 |
| Sell* | 33,464 | 19.6416p | Ordinary |
10:18:42 - 06-Jul-26 |
| Sell* | 50,000 | 19.70p | Ordinary |
10:17:45 - 06-Jul-26 |
| Buy* | 1,840 | 20.00p | SI Trade |
10:07:18 - 06-Jul-26 |
| Sell* | 4,950 | 19.96p | Automatic Execution |
10:07:18 - 06-Jul-26 |
| Sell* | 78 | 19.98p | Automatic Execution |
10:07:18 - 06-Jul-26 |
| Buy* | 15,258 | 20.00p | Suspected BUY Trade |
10:07:06 - 06-Jul-26 |
| Sell* | 1 | 19.98p | Automatic Execution |
10:06:15 - 06-Jul-26 |
| Sell* | 1 | 19.98p | Automatic Execution |
09:59:50 - 06-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
