| Price | 54.40on 20-09-2019 at 10:24:16 |
|---|---|
| Change | 0.40 0.74% |
| Buy | 54.40 |
| Sell | 53.80 |
| Buy / Sell SDY Shares | |
| Last Trade: | Buy 3,643 at 54.15p |
| Day's Volume: | 7,336 |
| Last Close: | 54.00p |
| Open: | 53.80p |
| ISIN: | GB0000163088 |
| Day's Range | 53.80p - 54.40p |
| 52wk Range: | 45.00p - 66.00p |
| Market Capitalisation: | £286m |
| VWAP: | 54.140p |
| Shares in Issue: | 525m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,643 | 54.15 | Ordinary | 09:41:05 - 20-Sep-19 |
| Buy* | 1,611 | 54.40 | Automatic Execution | 09:10:34 - 20-Sep-19 |
| Sell* | 1 | 53.80 | Automatic Execution | 08:21:43 - 20-Sep-19 |
| Buy* | 1,365 | 53.92 | Ordinary | 08:08:02 - 20-Sep-19 |
| Buy* | 716 | 53.92 | Ordinary | 08:02:34 - 20-Sep-19 |
| Buy* | 28,143 | 54.00 | Uncrossing Trade | 16:35:09 - 19-Sep-19 |
| Sell* | 260 | 53.00 | Automatic Execution | 16:29:55 - 19-Sep-19 |
| Sell* | 1,202 | 53.00 | Automatic Execution | 16:29:55 - 19-Sep-19 |
| Sell* | 5,016 | 53.00 | Automatic Execution | 16:29:55 - 19-Sep-19 |
| Sell* | 3,349 | 53.20 | Automatic Execution | 16:29:55 - 19-Sep-19 |
Share Price History for Speedy Hire |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 55.80 | 55.80 | 54.00 | 54.70 | |
| 16th Sep 2019 (Mon) | 54.60 | 55.40 | 54.60 | 55.30 | |
| 13th Sep 2019 (Fri) | 52.60 | 54.00 | 52.20 | 54.00 | |
| 12th Sep 2019 (Thu) | 52.40 | 53.40 | 50.40 | 53.00 | |
| 11th Sep 2019 (Wed) | 51.00 | 52.40 | 51.00 | 52.10 | |
| 10th Sep 2019 (Tue) | 50.80 | 51.20 | 50.40 | 50.90 | |
| 9th Sep 2019 (Mon) | 51.40 | 51.40 | 50.20 | 50.60 | |
| 6th Sep 2019 (Fri) | 51.00 | 51.60 | 50.80 | 51.20 | |
| 5th Sep 2019 (Thu) | 50.00 | 51.00 | 50.00 | 50.80 | |
| 4th Sep 2019 (Wed) | 50.20 | 50.80 | 49.50 | 50.40 | |
| 3rd Sep 2019 (Tue) | 48.70 | 50.20 | 47.50 | 50.00 | |
| 2nd Sep 2019 (Mon) | 46.10 | 48.00 | 46.10 | 47.40 | |
| 30th Aug 2019 (Fri) | 46.50 | 46.90 | 46.40 | 46.35 | |
| 29th Aug 2019 (Thu) | 46.60 | 46.80 | 45.00 | 48.30 | |
| 28th Aug 2019 (Wed) | 48.60 | 48.60 | 47.00 | 48.30 | |
| 27th Aug 2019 (Tue) | 48.10 | 48.10 | 47.30 | 48.40 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 49.00 | |
| 23rd Aug 2019 (Fri) | 49.70 | 49.70 | 48.10 | 48.75 | |
| 22nd Aug 2019 (Thu) | 48.00 | 49.70 | 48.00 | 48.75 | |
| 21st Aug 2019 (Wed) | 48.50 | 49.00 | 48.30 | 48.50 | |
| 20th Aug 2019 (Tue) | 48.20 | 50.00 | 48.20 | 48.60 | |
