| Price | 15.50p on 29-09-2026 at 11:45:10 |
|---|---|
| Change | 0.18p 1.17% |
| Buy | 15.52p |
| Sell | 15.22p |
| Last Trade: | Buy 12.00 at 15.52p |
| Day's Volume: | 179,196 |
| Last Close: | 15.32p |
| Open: | 15.50p |
| ISIN: | GB0000163088 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 14.12p - 30.10p |
| Market Capitalisation: | £71.46m |
| VWAP: | 15.57473p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 15.52p | SI Trade |
12:33:54 - 29-Sep-26 |
| Sell* | 22,806 | 15.3056p | Ordinary |
12:17:10 - 29-Sep-26 |
| Buy* | 5,000 | 15.406p | Suspected BUY Trade |
12:16:01 - 29-Sep-26 |
| Buy* | 100 | 15.4368p | Ordinary |
12:01:49 - 29-Sep-26 |
| Buy* | 45 | 15.52p | SI Trade |
12:00:50 - 29-Sep-26 |
| Buy* | 7 | 15.52p | SI Trade |
12:00:50 - 29-Sep-26 |
| Buy* | 9 | 15.52p | SI Trade |
12:00:50 - 29-Sep-26 |
| Buy* | 6 | 15.52p | SI Trade |
12:00:50 - 29-Sep-26 |
| Buy* | 64 | 15.4368p | Ordinary |
11:47:21 - 29-Sep-26 |
| Buy* | 612 | 15.426p | Suspected BUY Trade |
11:02:01 - 29-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |