| Price | 19.40p on 16-06-2026 at 11:49:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.98p |
| Sell | 19.50p |
| Last Trade: | Buy 25,086.00 at 19.812p |
| Day's Volume: | 201,112 |
| Last Close: | 19.40p |
| Open: | 19.40p |
| ISIN: | GB0000163088 |
| Day's Range | 19.40p - 19.40p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £89.39m |
| VWAP: | 19.66848p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,086 | 19.812p | Ordinary |
12:49:00 - 16-Jun-26 |
| Buy* | 60,407 | 19.7539p | Ordinary |
12:16:42 - 16-Jun-26 |
| Sell* | 157 | 19.16p | SI Trade |
12:02:05 - 16-Jun-26 |
| Sell* | 4,414 | 19.4976p | Ordinary |
11:36:57 - 16-Jun-26 |
| Sell* | 25,000 | 19.50p | Ordinary |
11:33:43 - 16-Jun-26 |
| Sell* | 50,000 | 19.645p | Ordinary |
11:33:35 - 16-Jun-26 |
| Sell* | 9 | 19.16p | SI Trade |
11:26:48 - 16-Jun-26 |
| Sell* | 44 | 19.16p | SI Trade |
11:26:48 - 16-Jun-26 |
| Sell* | 10,126 | 19.5743p | Ordinary |
11:26:25 - 16-Jun-26 |
| Sell* | 952 | 19.4834p | Ordinary |
11:15:17 - 16-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |