Speedy Hire Share Price (SDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.40on 20-09-2019 at 10:24:16
Change 0.40 0.74%
Buy 54.40
Sell 53.80
Buy / Sell SDY Shares
Sponsored Financial Content
Last Trade: Buy 3,643 at 54.15p
Day's Volume: 7,336
Last Close: 54.00p
Open: 53.80p
ISIN: GB0000163088
Day's Range 53.80p - 54.40p
52wk Range: 45.00p - 66.00p
Market Capitalisation: £286m
VWAP: 54.140p
Shares in Issue: 525m

Recent Trades History Speedy Hire (SDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,64354.15Ordinary
09:41:05 - 20-Sep-19
Buy*1,61154.40Automatic Execution
09:10:34 - 20-Sep-19
Sell*153.80Automatic Execution
08:21:43 - 20-Sep-19
Buy*1,36553.92Ordinary
08:08:02 - 20-Sep-19
Buy*71653.92Ordinary
08:02:34 - 20-Sep-19
Buy*28,14354.00Uncrossing Trade
16:35:09 - 19-Sep-19
Sell*26053.00Automatic Execution
16:29:55 - 19-Sep-19
Sell*1,20253.00Automatic Execution
16:29:55 - 19-Sep-19
Sell*5,01653.00Automatic Execution
16:29:55 - 19-Sep-19
Sell*3,34953.20Automatic Execution
16:29:55 - 19-Sep-19

Share Price History for Speedy Hire

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)55.8055.8054.0054.70
16th Sep 2019 (Mon)54.6055.4054.6055.30
13th Sep 2019 (Fri)52.6054.0052.2054.00
12th Sep 2019 (Thu)52.4053.4050.4053.00
11th Sep 2019 (Wed)51.0052.4051.0052.10
10th Sep 2019 (Tue)50.8051.2050.4050.90
9th Sep 2019 (Mon)51.4051.4050.2050.60
6th Sep 2019 (Fri)51.0051.6050.8051.20
5th Sep 2019 (Thu)50.0051.0050.0050.80
4th Sep 2019 (Wed)50.2050.8049.5050.40
3rd Sep 2019 (Tue)48.7050.2047.5050.00
2nd Sep 2019 (Mon)46.1048.0046.1047.40
30th Aug 2019 (Fri)46.5046.9046.4046.35
29th Aug 2019 (Thu)46.6046.8045.0048.30
28th Aug 2019 (Wed)48.6048.6047.0048.30
27th Aug 2019 (Tue)48.1048.1047.3048.40
26th Aug 2019 (Mon)00.000.0049.00
23rd Aug 2019 (Fri)49.7049.7048.1048.75
22nd Aug 2019 (Thu)48.0049.7048.0048.75
21st Aug 2019 (Wed)48.5049.0048.3048.50
20th Aug 2019 (Tue)48.2050.0048.2048.60

News about Speedy Hire (SDY)

FTSE 100 Latest
Value7,334.91
Change-21.51


Login to your account

Forgot Password?

Not Registered