Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	14.76p on 30-09-2026 at 13:37:57
Change	-0.10p -0.67%
Buy	14.82p
Sell	14.74p

Last Trade:	Buy 1.00 at 14.83p
Day's Volume:	562,416
Last Close:	14.86p
Open:	15.30p
ISIN:	GB0000163088

Day's Range	14.74p - 15.30p
52wk Range:	14.12p - 30.10p
Market Capitalisation:	£68.05m
VWAP:	14.86558p
Shares in Issue:	461.04m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Buy*	1	14.83p	Ordinary	14:37:18 - 30-Sep-26
Buy*	100	14.84p	SI Trade	14:36:12 - 30-Sep-26
Buy*	12	14.84p	SI Trade	14:36:12 - 30-Sep-26
Buy*	60	14.84p	SI Trade	14:36:12 - 30-Sep-26
Sell*	1	14.76p	Automatic Execution	14:36:12 - 30-Sep-26
Sell*	5,078	14.76p	Automatic Execution	14:36:12 - 30-Sep-26
Buy*	6	14.886p	Ordinary	14:34:54 - 30-Sep-26
Sell*	1,889	14.788p	Ordinary	14:24:07 - 30-Sep-26
Sell*	3,182	14.74p	Automatic Execution	14:05:30 - 30-Sep-26
Sell*	5,074	14.74p	Automatic Execution	14:05:30 - 30-Sep-26

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	15.50	15.50	14.80	14.86	794,047
28th Sep 2026 (Mon)	14.48	16.22	14.48	15.32	2,525,196
25th Sep 2026 (Fri)	14.80	14.80	14.12	14.44	3,967,000
24th Sep 2026 (Thu)	15.00	15.08	14.80	14.82	798,768
23rd Sep 2026 (Wed)	15.08	15.08	14.80	15.00	2,486,656
22nd Sep 2026 (Tue)	15.02	15.04	14.72	15.04	1,528,114
21st Sep 2026 (Mon)	15.00	15.00	14.90	14.92	1,123,643
18th Sep 2026 (Fri)	15.90	15.90	14.88	14.88	2,128,082
17th Sep 2026 (Thu)	15.50	15.50	15.00	15.00	918,934
16th Sep 2026 (Wed)	16.12	16.12	15.04	15.14	1,103,448
15th Sep 2026 (Tue)	15.50	15.98	15.20	15.20	1,487,531
14th Sep 2026 (Mon)	16.96	16.96	15.20	15.66	3,773,790
11th Sep 2026 (Fri)	15.70	15.70	15.14	15.32	4,192,075
10th Sep 2026 (Thu)	15.50	16.24	15.00	15.70	5,000,982
9th Sep 2026 (Wed)	16.40	16.40	16.00	16.00	1,045,950
8th Sep 2026 (Tue)	16.90	16.90	16.12	16.26	1,779,800
7th Sep 2026 (Mon)	17.30	17.30	16.50	16.60	1,331,759
4th Sep 2026 (Fri)	17.50	17.50	17.06	17.24	1,256,073
3rd Sep 2026 (Thu)	17.94	17.94	17.00	17.62	2,470,667
2nd Sep 2026 (Wed)	18.20	18.20	17.00	17.12	1,752,643
1st Sep 2026 (Tue)	18.10	18.10	17.32	17.66	1,545,292
31st Aug 2026 (Mon)	18.06	18.06	18.06	18.06	0

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
23rd Sep 2026 4:38 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 4:34 pm	RNS	Results of AGM, Board Changes
10th Sep 2026 7:00 am	RNS	AGM Statement
1st Sep 2026 10:30 am	RNS	Block Listing Interim Review
23rd Jul 2026 4:27 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:20 pm	RNS	Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am	RNS	Directorate change
17th Jun 2026 7:00 am	RNS	Final Results
2nd Apr 2026 7:00 am	RNS	Trading Update
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession

See more Speedy Hire regulatory news

FTSE 100 Latest

Value10,615.40

Change-21.31