Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 30.10p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 17.00p
Last Trade: Buy 467,115.00 at 31.8535p
Day's Volume: 0
Last Close: 30.10p
Open: 0.00p
ISIN: GB0000163088
Day's Range 0.00p - 0.00p
52wk Range: 17.68p - 38.50p
Market Capitalisation: £138.61m
VWAP: 0.00p
Shares in Issue: 460.51m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 467,115 31.8535p Suspected BUY Trade
16:44:18 - 07-Aug-25
Sell* 117,527 30.10p Ordinary
16:36:02 - 07-Aug-25
Buy* 204,355 30.10p Suspected BUY Trade
16:35:11 - 07-Aug-25
Sell* 9,915 29.95p SI Trade
16:26:25 - 07-Aug-25
Sell* 31,000 30.0117p Ordinary
16:11:15 - 07-Aug-25
Buy* 907 30.10p Automatic Execution
16:10:57 - 07-Aug-25
Buy* 1,665 30.0338p Ordinary
16:02:28 - 07-Aug-25
Unknown* -52,467 29.995p Ordinary
Correction
15:44:11 - 07-Aug-25
Sell* 52,467 29.995p Ordinary
15:44:11 - 07-Aug-25
Sell* 52,467 30.01p Ordinary
15:43:56 - 07-Aug-25
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 31.50 32.40 29.75 30.10 3,993,436
6th Aug 2025 (Wed) 32.80 33.05 31.70 31.70 1,661,061
5th Aug 2025 (Tue) 31.70 32.70 31.50 32.25 4,600,718
4th Aug 2025 (Mon) 32.00 32.80 31.00 31.60 1,913,126
1st Aug 2025 (Fri) 31.75 31.75 31.05 31.30 305,915
31st Jul 2025 (Thu) 31.00 32.00 31.00 31.70 1,421,145
30th Jul 2025 (Wed) 30.50 31.25 30.50 31.05 1,570,622
29th Jul 2025 (Tue) 31.05 31.05 30.50 30.70 626,718
28th Jul 2025 (Mon) 30.60 31.40 30.60 30.75 2,313,412
25th Jul 2025 (Fri) 30.00 30.35 29.20 30.35 1,246,391
24th Jul 2025 (Thu) 29.30 30.25 29.30 30.15 511,023
23rd Jul 2025 (Wed) 29.55 29.70 29.15 29.55 1,794,669
22nd Jul 2025 (Tue) 29.45 29.45 28.80 29.20 438,490
21st Jul 2025 (Mon) 29.45 30.30 28.45 29.55 962,041
18th Jul 2025 (Fri) 28.60 29.15 28.35 28.80 338,295
17th Jul 2025 (Thu) 29.05 29.65 28.80 29.65 467,870
16th Jul 2025 (Wed) 29.00 30.30 28.60 29.30 625,907
15th Jul 2025 (Tue) 29.00 30.65 28.55 29.80 1,422,802
14th Jul 2025 (Mon) 28.15 28.85 28.15 28.85 3,615,507
11th Jul 2025 (Fri) 28.80 29.00 28.50 28.60 453,907
10th Jul 2025 (Thu) 30.20 30.20 28.90 28.90 603,053
9th Jul 2025 (Wed) 29.70 29.70 28.50 28.60 1,593,074
8th Jul 2025 (Tue) 30.90 30.95 30.10 30.10 342,164
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
16th Jul 2025 5:02 pm RNS Annual Financial Report and Notice of AGM
18th Jun 2025 7:00 am RNS Final Results
16th Apr 2025 7:00 am RNS Trading Update and Refinancing
28th Feb 2025 4:30 pm RNS Block listing Interim Review
14th Feb 2025 3:24 pm RNS Holding(s) in Company
6th Feb 2025 12:09 pm RNS Director/PDMR Shareholding
4th Feb 2025 4:26 pm RNS Holding(s) in Company
4th Feb 2025 9:42 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Trading Statement
29th Nov 2024 3:31 pm RNS Holding(s) in Company
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Speedy Hire backs annual outlook but sales drop in challenging markets

18th Jun 2025 09:49

(Alliance News) - Speedy Hire PLC on Wednesday held its annual dividend after a tricky financial year which saw sales fall and profitability deteriorate. Read More

UK earnings, trading statements calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: ProCook "confident" as revenue rises

16th Apr 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Speedy Hire news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered