| Price | 14.30p on 06-10-2026 at 09:35:11 |
|---|---|
| Change | 0.06p 0.42% |
| Buy | 14.30p |
| Sell | 14.28p |
| Last Trade: | Buy 34.00 at 14.30p |
| Day's Volume: | 603,287 |
| Last Close: | 14.24p |
| Open: | 14.42p |
| ISIN: | GB0000163088 |
| Day's Range | 14.20p - 14.42p |
| 52wk Range: | 14.12p - 30.10p |
| Market Capitalisation: | £65.93m |
| VWAP: | 14.43593p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 14.30p | SI Trade |
10:25:44 - 06-Oct-26 |
| Buy* | 21 | 14.30p | SI Trade |
10:22:12 - 06-Oct-26 |
| Sell* | 1,054 | 14.3103p | Ordinary |
10:22:04 - 06-Oct-26 |
| Buy* | 20,895 | 14.357p | Ordinary |
10:11:36 - 06-Oct-26 |
| Buy* | 5,173 | 14.357p | Ordinary |
10:07:34 - 06-Oct-26 |
| Buy* | 1 | 14.353p | Suspected BUY Trade |
10:05:47 - 06-Oct-26 |
| Buy* | 14,152 | 14.3569p | Ordinary |
10:04:03 - 06-Oct-26 |
| Sell* | 120 | 14.30p | Automatic Execution |
10:00:00 - 06-Oct-26 |
| Sell* | 8,335 | 14.30p | Automatic Execution |
10:00:00 - 06-Oct-26 |
| Sell* | 528 | 14.32p | Automatic Execution |
10:00:00 - 06-Oct-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |