| Price | 20.60p on 17-06-2026 at 18:05:11 |
|---|---|
| Change | 0.70p 3.52% |
| Buy | 20.55p |
| Sell | 19.86p |
| Last Trade: | Unknown 188,000.00 at 20.60p |
| Day's Volume: | 1,855,054 |
| Last Close: | 20.60p |
| Open: | 20.35p |
| ISIN: | GB0000163088 |
| Day's Range | 19.30p - 20.60p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £94.91m |
| VWAP: | 19.83834p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188,000 | 20.60p | OTC Trade |
17:06:15 - 17-Jun-26 |
| Sell* | 27,627 | 20.60p | Uncrossing Trade |
16:35:28 - 17-Jun-26 |
| Sell* | 1,944 | 19.98p | SI Trade |
16:26:58 - 17-Jun-26 |
| Buy* | 5,000 | 20.10p | Automatic Execution |
16:26:58 - 17-Jun-26 |
| Buy* | 7,500 | 20.078p | Suspected BUY Trade |
16:24:54 - 17-Jun-26 |
| Buy* | 50,000 | 20.072p | Ordinary |
16:21:28 - 17-Jun-26 |
| Buy* | 12,222 | 19.90p | Automatic Execution |
16:17:10 - 17-Jun-26 |
| Buy* | 3,548 | 20.05p | SI Trade |
16:16:59 - 17-Jun-26 |
| Buy* | 5,910 | 19.98p | SI Trade |
16:16:59 - 17-Jun-26 |
| Sell* | 4,867 | 19.88p | Automatic Execution |
16:16:59 - 17-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
