| Price | 21.20p on 14-04-2026 at 18:30:09 |
|---|---|
| Change | 1.10p 5.47% |
| Buy | 21.20p |
| Sell | 21.00p |
| Last Trade: | Unknown 150,000.00 at 21.20p |
| Day's Volume: | 2,214,064 |
| Last Close: | 21.20p |
| Open: | 19.50p |
| ISIN: | GB0000163088 |
| Day's Range | 19.50p - 21.35p |
| 52wk Range: | 18.00p - 33.05p |
| Market Capitalisation: | £97.68m |
| VWAP: | 20.99232p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 21.20p | OTC Trade |
17:07:54 - 14-Apr-26 |
| Sell* | 50,000 | 21.00p | Ordinary |
16:37:26 - 14-Apr-26 |
| Buy* | 52,494 | 21.20p | Suspected BUY Trade |
16:35:09 - 14-Apr-26 |
| Buy* | 4,677 | 21.19p | Ordinary |
16:29:27 - 14-Apr-26 |
| Buy* | 6,835 | 21.1888p | Ordinary |
16:26:12 - 14-Apr-26 |
| Sell* | 6,874 | 21.122p | Ordinary |
16:25:32 - 14-Apr-26 |
| Buy* | 4,999 | 21.15p | Automatic Execution |
16:22:33 - 14-Apr-26 |
| Sell* | 4,873 | 21.10p | Automatic Execution |
16:22:33 - 14-Apr-26 |
| Sell* | 9,550 | 21.10p | Automatic Execution |
16:22:33 - 14-Apr-26 |
| Buy* | 3,444 | 21.10p | Automatic Execution |
16:22:30 - 14-Apr-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
