| Price | 19.48p on 29-07-2026 at 18:35:08 |
|---|---|
| Change | 0.20p 1.04% |
| Buy | 19.10p |
| Sell | 18.98p |
| Last Trade: | Sell 92,500.00 at 19.48p |
| Day's Volume: | 4,059,774 |
| Last Close: | 19.48p |
| Open: | 19.08p |
| ISIN: | GB0000163088 |
| Day's Range | 19.00p - 19.48p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £89.81m |
| VWAP: | 19.13737p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92,500 | 19.48p | Ordinary |
16:37:47 - 29-Jul-26 |
| Sell* | 92,500 | 19.48p | Ordinary |
16:37:35 - 29-Jul-26 |
| Sell* | 227,723 | 19.48p | Uncrossing Trade |
16:35:19 - 29-Jul-26 |
| Buy* | 66 | 19.10p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Buy* | 3,293 | 19.10p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Buy* | 8,420 | 19.10p | Automatic Execution |
16:29:31 - 29-Jul-26 |
| Buy* | 5,602 | 19.10p | Automatic Execution |
16:27:14 - 29-Jul-26 |
| Buy* | 150,000 | 19.10p | Ordinary |
16:26:20 - 29-Jul-26 |
| Buy* | 150,000 | 19.10p | Ordinary |
16:26:07 - 29-Jul-26 |
| Buy* | 37,425 | 19.10p | Automatic Execution |
16:24:00 - 29-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
