| Price | 30.10p on 09-10-2025 at 08:09:04 |
|---|---|
| Change | 1.10p 3.79% |
| Buy | 29.40p |
| Sell | 28.95p |
| Last Trade: | Sell 30,000.00 at 29.105p |
| Day's Volume: | 189,187 |
| Last Close: | 29.00p |
| Open: | 30.10p |
| ISIN: | GB0000163088 |
| Day's Range | 30.10p - 30.10p |
| 52wk Range: | 17.68p - 37.50p |
| Market Capitalisation: | £138.61m |
| VWAP: | 29.27203p |
| Shares in Issue: | 460.51m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 29.105p | Ordinary |
08:58:05 - 09-Oct-25 |
| Sell* | 1,000 | 29.05p | SI Trade |
08:53:40 - 09-Oct-25 |
| Buy* | 40 | 29.50p | SI Trade |
08:46:09 - 09-Oct-25 |
| Sell* | 9,178 | 29.1266p | Ordinary |
08:44:48 - 09-Oct-25 |
| Sell* | 350 | 29.0556p | Ordinary |
08:39:52 - 09-Oct-25 |
| Sell* | 10,000 | 29.09p | Ordinary |
08:39:17 - 09-Oct-25 |
| Buy* | 25,484 | 29.2601p | Ordinary |
08:38:00 - 09-Oct-25 |
| Buy* | 6,100 | 29.2599p | Ordinary |
08:36:08 - 09-Oct-25 |
| Buy* | 17,156 | 29.35p | SI Trade |
08:24:59 - 09-Oct-25 |
| Sell* | 1,824 | 29.237p | Ordinary |
08:24:42 - 09-Oct-25 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
| 6th Oct 2025 7:01 am | RNS | Commercial Agreement and Equity Subscription |
| 11th Sep 2025 2:09 pm | RNS | Block listing Interim Review |
| 4th Sep 2025 4:21 pm | RNS | Results of AGM, Board Changes |
| 4th Sep 2025 7:00 am | RNS | AGM Statement |
| 16th Jul 2025 5:02 pm | RNS | Annual Financial Report and Notice of AGM |
| 18th Jun 2025 7:00 am | RNS | Final Results |
