Speedy Hire Share Price (SDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.60on 11-08-2020 at 10:14:47
Change 0.80 1.54%
Buy 53.20
Sell 52.00
Buy / Sell SDY Shares
Sponsored Financial Content
Last Trade: Sell 3,846 at 52.005p
Day's Volume: 48,577
Last Close: 51.80p
Open: 53.80p
ISIN: GB0000163088
Day's Range 52.00p - 53.80p
52wk Range: 34.60p - 88.00p
Market Capitalisation: £276m
VWAP: 52.507p
Shares in Issue: 525m

Recent Trades History Speedy Hire (SDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,84652.005Ordinary
09:58:17 - 11-Aug-20
Buy*3,78952.776Ordinary
09:57:49 - 11-Aug-20
Sell*3,84652.005Ordinary
09:45:06 - 11-Aug-20
Buy*9,50052.776Ordinary
09:44:57 - 11-Aug-20
Buy*38552.60Automatic Execution
09:23:52 - 11-Aug-20
Sell*1,11152.00Automatic Execution
09:22:22 - 11-Aug-20
Sell*1,92452.001Ordinary
09:22:13 - 11-Aug-20
Sell*1,11152.00Automatic Execution
09:21:03 - 11-Aug-20
Sell*1,66752.00Automatic Execution
09:21:03 - 11-Aug-20
Buy*152.20Automatic Execution
09:21:03 - 11-Aug-20

Share Price History for Speedy Hire

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)51.0053.4050.0052.90
6th Aug 2020 (Thu)49.6050.4049.6050.60
5th Aug 2020 (Wed)50.0051.0049.5050.30
4th Aug 2020 (Tue)51.0051.0049.8050.40
3rd Aug 2020 (Mon)00.000.0049.75
3rd Aug 2020 (Mon)51.6051.6049.0050.20
31st Jul 2020 (Fri)49.4050.6049.4049.75
30th Jul 2020 (Thu)51.8051.8049.4049.75
29th Jul 2020 (Wed)52.0052.0049.1049.75
28th Jul 2020 (Tue)51.0051.8049.7050.45
27th Jul 2020 (Mon)51.0051.8049.0049.25
24th Jul 2020 (Fri)50.0052.4049.7050.40
23rd Jul 2020 (Thu)50.2052.6050.0050.70
22nd Jul 2020 (Wed)53.8054.0050.0051.50
21st Jul 2020 (Tue)54.6055.8053.4054.80
20th Jul 2020 (Mon)51.2055.0051.2051.60
17th Jul 2020 (Fri)53.0053.0051.0051.60
16th Jul 2020 (Thu)52.8054.0051.2053.10
15th Jul 2020 (Wed)54.0054.4051.4053.30
14th Jul 2020 (Tue)54.0054.8052.0053.60
13th Jul 2020 (Mon)53.0054.8052.6054.00

News about Speedy Hire (SDY)

Broker Forecast - Peel Hunt issues a broker note on Speedy Hire PLC

News - Tuesday, June 23, 2020

Peel Hunt today reaffirms its buy investment rating on Speedy Hire PLC (LON:SDY)......

Speedy Hire profit slides 28%; scraps final dividend

News - Tuesday, June 23, 2020

Tools, equipment and plant rentals group Speedy Hire booked a 28% slide in annua......

FTSE 100 Latest
Value6,181.32
Change130.73


Login to your account

Forgot Password?

Not Registered