| Price | 19.50p on 28-05-2026 at 18:25:11 |
|---|---|
| Change | -0.50p -2.5% |
| Buy | 19.60p |
| Sell | 19.22p |
| Last Trade: | Unknown 150,000.00 at 19.36667p |
| Day's Volume: | 681,460 |
| Last Close: | 19.50p |
| Open: | 19.26p |
| ISIN: | GB0000163088 |
| Day's Range | 19.22p - 19.70p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £89.85m |
| VWAP: | 19.47421p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 19.36667p | Negotiated Trade |
16:41:29 - 28-May-26 |
| Buy* | 15,009 | 19.50p | Suspected BUY Trade |
16:35:09 - 28-May-26 |
| Sell* | 13 | 19.20p | SI Trade |
16:29:57 - 28-May-26 |
| Buy* | 48,107 | 19.50p | Automatic Execution |
16:29:01 - 28-May-26 |
| Buy* | 10 | 19.50p | SI Trade |
16:22:34 - 28-May-26 |
| Buy* | 48 | 19.5012p | Ordinary |
16:19:21 - 28-May-26 |
| Buy* | 15 | 19.60p | SI Trade |
16:10:51 - 28-May-26 |
| Buy* | 558 | 19.60p | Automatic Execution |
16:10:51 - 28-May-26 |
| Buy* | 5 | 19.60p | SI Trade |
16:03:08 - 28-May-26 |
| Buy* | 67 | 19.60p | SI Trade |
15:47:05 - 28-May-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
