| Price | 12.94p on 22-10-2026 at 18:35:10 |
|---|---|
| Change | -0.36p -2.71% |
| Buy | 12.98p |
| Sell | 12.80p |
| Last Trade: | Buy 23,400.00 at 12.94p |
| Day's Volume: | 2,934,915 |
| Last Close: | 12.94p |
| Open: | 13.22p |
| ISIN: | GB0000163088 |
| Day's Range | 12.86p - 13.22p |
| 52wk Range: | 12.86p - 29.40p |
| Market Capitalisation: | £59.66m |
| VWAP: | 13.08518p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,400 | 12.94p | Suspected BUY Trade |
16:35:23 - 22-Oct-26 |
| Buy* | 12,000 | 12.9448p | Ordinary |
16:29:36 - 22-Oct-26 |
| Buy* | 6 | 12.9448p | Ordinary |
16:29:23 - 22-Oct-26 |
| Sell* | 1 | 12.82p | SI Trade |
16:29:01 - 22-Oct-26 |
| Buy* | 3,812 | 12.9448p | Ordinary |
16:27:57 - 22-Oct-26 |
| Buy* | 1,225 | 12.9448p | Ordinary |
16:26:27 - 22-Oct-26 |
| Buy* | 2,666 | 12.98p | Automatic Execution |
16:24:28 - 22-Oct-26 |
| Buy* | 587 | 12.92p | Automatic Execution |
16:24:26 - 22-Oct-26 |
| Buy* | 2,445 | 12.92p | Automatic Execution |
16:24:26 - 22-Oct-26 |
| Buy* | 2,727 | 12.92p | Automatic Execution |
16:24:26 - 22-Oct-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |