| Price | 75.90on 10-05-2021 at 8:17:57 |
|---|---|
| Change | 0.80 1.07% |
| Buy | 76.00 |
| Sell | 75.80 |
| Buy / Sell SDY Shares | |
| Last Trade: | Sell 10 at 75.83p |
| Day's Volume: | 26,349 |
| Last Close: | 75.10p |
| Open: | 75.90p |
| ISIN: | GB0000163088 |
| Day's Range | 75.90p - 75.90p |
| 52wk Range: | 48.00p - 78.00p |
| Market Capitalisation: | £401m |
| VWAP: | 75.935p |
| Shares in Issue: | 528m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 75.83 | Ordinary | 08:16:48 - 10-May-21 |
| Buy* | 2 | 76.00 | Ordinary | 08:16:13 - 10-May-21 |
| Sell* | 461 | 75.875 | Ordinary | 08:15:41 - 10-May-21 |
| Sell* | 647 | 75.875 | Ordinary | 08:14:26 - 10-May-21 |
| Sell* | 1,295 | 75.875 | Ordinary | 08:14:19 - 10-May-21 |
| Sell* | 1,317 | 75.875 | Ordinary | 08:14:04 - 10-May-21 |
| Sell* | 17,544 | 75.90 | Ordinary | 08:13:52 - 10-May-21 |
| Sell* | 2,000 | 75.90 | Automatic Execution | 08:13:23 - 10-May-21 |
| Sell* | 2,359 | 76.30 | Ordinary | 08:12:38 - 10-May-21 |
| Sell* | 118 | 76.30 | Ordinary | 08:10:05 - 10-May-21 |
Share Price History for Speedy Hire |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 76.20 | 77.50 | 76.20 | 77.00 | |
| 5th May 2021 (Wed) | 76.30 | 77.90 | 75.40 | 76.65 | |
| 4th May 2021 (Tue) | 76.50 | 77.60 | 74.80 | 75.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 76.60 | |
| 30th Apr 2021 (Fri) | 76.30 | 77.00 | 74.30 | 75.90 | |
| 29th Apr 2021 (Thu) | 76.10 | 76.30 | 75.60 | 75.90 | |
| 28th Apr 2021 (Wed) | 76.10 | 76.20 | 75.60 | 75.90 | |
| 27th Apr 2021 (Tue) | 77.20 | 77.40 | 76.00 | 76.25 | |
| 26th Apr 2021 (Mon) | 77.60 | 78.00 | 77.20 | 77.40 | |
| 23rd Apr 2021 (Fri) | 77.70 | 77.70 | 76.00 | 77.05 | |
| 22nd Apr 2021 (Thu) | 76.00 | 77.70 | 74.60 | 76.40 | |
| 21st Apr 2021 (Wed) | 77.00 | 77.00 | 74.60 | 75.40 | |
| 20th Apr 2021 (Tue) | 76.00 | 78.00 | 75.00 | 75.95 | |
| 19th Apr 2021 (Mon) | 73.30 | 75.60 | 73.00 | 75.35 | |
| 16th Apr 2021 (Fri) | 72.90 | 74.80 | 72.90 | 73.25 | |
| 15th Apr 2021 (Thu) | 71.00 | 73.70 | 71.00 | 73.55 | |
| 14th Apr 2021 (Wed) | 71.00 | 71.80 | 70.60 | 71.00 | |
| 13th Apr 2021 (Tue) | 70.80 | 71.50 | 70.50 | 70.75 | |
| 12th Apr 2021 (Mon) | 71.00 | 71.20 | 70.50 | 70.90 | |
News - Tuesday, March 02, 2021
David Shearer, Non Executive Director, bought 50,000 shares in the company on th......
News - Monday, March 01, 2021
The FTSE 100 was up 1% to 6,550.74 by midday after the big recent sell-off in th......
