| Price | 19.80p on 01-07-2026 at 17:25:10 |
|---|---|
| Change | -0.50p -2.46% |
| Buy | 20.00p |
| Sell | 19.72p |
| Last Trade: | Sell 81,107.00 at 19.80p |
| Day's Volume: | 2,315,861 |
| Last Close: | 19.80p |
| Open: | 20.40p |
| ISIN: | GB0000163088 |
| Day's Range | 19.80p - 20.40p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £91.29m |
| VWAP: | 20.32424p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81,107 | 19.80p | Uncrossing Trade |
16:35:09 - 01-Jul-26 |
| Sell* | 1,346 | 19.763p | SI Trade |
16:29:29 - 01-Jul-26 |
| Sell* | 17,513 | 19.8457p | Ordinary |
16:26:25 - 01-Jul-26 |
| Buy* | 4,000 | 19.902p | Ordinary |
16:24:06 - 01-Jul-26 |
| Sell* | 3 | 19.72p | SI Trade |
16:23:59 - 01-Jul-26 |
| Sell* | 15,015 | 19.834p | Negotiated Trade |
16:18:33 - 01-Jul-26 |
| Sell* | 16,351 | 19.817p | Negotiated Trade |
16:15:05 - 01-Jul-26 |
| Buy* | 741 | 20.00p | SI Trade |
16:12:55 - 01-Jul-26 |
| Buy* | 4,634 | 19.98p | SI Trade |
16:12:21 - 01-Jul-26 |
| Buy* | 4,634 | 20.00p | Automatic Execution |
16:12:21 - 01-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
