| Price | 25.60p on 30-01-2026 at 19:20:09 |
|---|---|
| Change | 0.40p 1.59% |
| Buy | 26.00p |
| Sell | 25.75p |
| Last Trade: | Unknown 2,400.00 at 25.80p |
| Day's Volume: | 880,629 |
| Last Close: | 25.60p |
| Open: | 25.20p |
| ISIN: | GB0000163088 |
| Day's Range | 25.15p - 25.75p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £117.95m |
| VWAP: | 25.45606p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,400 | 25.80p | OTC Trade |
16:23:12 - 30-Jan-26 |
| Sell* | 2,400 | 25.80p | SI Trade |
16:23:12 - 30-Jan-26 |
| Buy* | 840 | 25.75p | Automatic Execution |
16:23:04 - 30-Jan-26 |
| Buy* | 5,392 | 25.75p | Automatic Execution |
16:23:04 - 30-Jan-26 |
| Buy* | 9,681 | 25.75p | SI Trade |
16:23:01 - 30-Jan-26 |
| Unknown* | 2,740 | 25.75p | OTC Trade |
16:22:58 - 30-Jan-26 |
| Unknown* | 2,740 | 25.75p | OTC Trade |
16:22:58 - 30-Jan-26 |
| Buy* | 183 | 25.75p | Automatic Execution |
16:22:56 - 30-Jan-26 |
| Buy* | 1,695 | 25.75p | Automatic Execution |
16:22:56 - 30-Jan-26 |
| Unknown* | 2,929 | 25.65p | OTC Trade |
16:22:46 - 30-Jan-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |