UK dividends calendar - next 7 days
10th Jan 2025 11:53
| Price | 28.20p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -0.40p -1.4% |
| Buy | 28.60p |
| Sell | 28.30p |
| Buy / Sell SDY Shares | |
| Last Trade: | Buy 75,868.00 at 28.20p |
| Day's Volume: | 301,639 |
| Last Close: | 28.20p |
| Open: | 28.60p |
| ISIN: | GB0000163088 |
| Day's Range | 28.20p - 28.75p |
| 52wk Range: | 23.00p - 40.90p |
| Market Capitalisation: | £130m |
| VWAP: | 28.48512p |
| Shares in Issue: | 460m |
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,868 | 28.20p | Suspected BUY Trade |
16:35:10 - 20-Jan-25 |
| Sell* | 1,745 | 28.40p | Automatic Execution |
16:29:53 - 20-Jan-25 |
| Sell* | 2,555 | 28.40p | Automatic Execution |
16:29:53 - 20-Jan-25 |
| Buy* | 445 | 28.60p | Automatic Execution |
16:29:23 - 20-Jan-25 |
| Sell* | 157 | 28.40p | Automatic Execution |
16:29:02 - 20-Jan-25 |
| Buy* | 1,220 | 28.60p | Automatic Execution |
16:29:02 - 20-Jan-25 |
| Buy* | 19 | 28.60p | SI Trade |
16:24:10 - 20-Jan-25 |
| Buy* | 20 | 28.60p | SI Trade |
16:23:30 - 20-Jan-25 |
| Sell* | 1,434 | 28.55p | Automatic Execution |
16:21:10 - 20-Jan-25 |
| Sell* | 18 | 28.60p | Automatic Execution |
16:21:10 - 20-Jan-25 |