| Price | 17.66p on 01-09-2026 at 18:35:10 |
|---|---|
| Change | -0.40p -2.21% |
| Buy | 17.68p |
| Sell | 17.50p |
| Last Trade: | Sell 85,910.00 at 17.66p |
| Day's Volume: | 1,545,292 |
| Last Close: | 17.66p |
| Open: | 18.10p |
| ISIN: | GB0000163088 |
| Day's Range | 17.32p - 18.10p |
| 52wk Range: | 17.32p - 30.10p |
| Market Capitalisation: | £81.42m |
| VWAP: | 17.7235p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,910 | 17.66p | Uncrossing Trade |
16:35:17 - 01-Sep-26 |
| Buy* | 100 | 17.68p | SI Trade |
16:29:58 - 01-Sep-26 |
| Buy* | 2,794 | 17.664p | Ordinary |
16:29:35 - 01-Sep-26 |
| Buy* | 557 | 17.664p | Ordinary |
16:25:44 - 01-Sep-26 |
| Buy* | 2,065 | 17.66p | Automatic Execution |
16:18:32 - 01-Sep-26 |
| Buy* | 1 | 17.66p | Automatic Execution |
16:18:32 - 01-Sep-26 |
| Buy* | 1 | 17.66p | Automatic Execution |
16:18:16 - 01-Sep-26 |
| Buy* | 5,659 | 17.66p | Automatic Execution |
16:18:16 - 01-Sep-26 |
| Buy* | 1,731 | 17.66p | Automatic Execution |
16:18:16 - 01-Sep-26 |
| Buy* | 1,480 | 17.66p | Automatic Execution |
16:18:16 - 01-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |