| Price | 20.55p on 22-04-2026 at 18:50:08 |
|---|---|
| Change | 0.20p 0.98% |
| Buy | 21.75p |
| Sell | 20.15p |
| Last Trade: | Sell 109.00 at 20.55p |
| Day's Volume: | 188,602 |
| Last Close: | 20.55p |
| Open: | 20.50p |
| ISIN: | GB0000163088 |
| Day's Range | 20.15p - 20.55p |
| 52wk Range: | 18.00p - 33.05p |
| Market Capitalisation: | £94.68m |
| VWAP: | 20.67648p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 20.55p | Uncrossing Trade |
16:35:04 - 22-Apr-26 |
| Buy* | 114 | 21.75p | SI Trade |
16:29:59 - 22-Apr-26 |
| Buy* | 60 | 21.75p | SI Trade |
16:29:59 - 22-Apr-26 |
| Buy* | 4 | 21.75p | SI Trade |
16:29:59 - 22-Apr-26 |
| Buy* | 2,138 | 21.75p | SI Trade |
16:29:59 - 22-Apr-26 |
| Buy* | 9 | 20.85p | SI Trade |
16:29:52 - 22-Apr-26 |
| Buy* | 11 | 20.85p | SI Trade |
16:29:52 - 22-Apr-26 |
| Buy* | 155 | 20.85p | SI Trade |
16:29:52 - 22-Apr-26 |
| Buy* | 23 | 20.85p | SI Trade |
16:29:52 - 22-Apr-26 |
| Sell* | 42 | 20.15p | SI Trade |
16:29:52 - 22-Apr-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
