| Price | 55.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 54.60 |
| Sell | 53.80 |
| Buy / Sell SDY Shares | |
| Last Trade: | Buy 4,915 at 55.00p |
| Day's Volume: | 1,929,749 |
| Last Close: | 52.20p |
| Open: | 52.20p |
| ISIN: | GB0000163088 |
| Day's Range | 52.20p - 55.00p |
| 52wk Range: | 34.60p - 88.00p |
| Market Capitalisation: | £290m |
| VWAP: | 0.00p |
| Shares in Issue: | 527m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,915 | 55.00 | Uncrossing Trade | 16:35:24 - 28-May-20 |
| Buy* | 282 | 54.60 | Automatic Execution | 16:29:30 - 28-May-20 |
| Sell* | 160 | 53.80 | Automatic Execution | 16:28:49 - 28-May-20 |
| Sell* | 1,620 | 53.80 | Automatic Execution | 16:28:34 - 28-May-20 |
| Buy* | 1,427 | 54.80 | Automatic Execution | 16:28:08 - 28-May-20 |
| Sell* | 3,550 | 54.00 | Automatic Execution | 16:28:08 - 28-May-20 |
| Sell* | 5,000 | 54.00 | Automatic Execution | 16:28:08 - 28-May-20 |
| Buy* | 9,108 | 54.58 | Ordinary | 16:27:40 - 28-May-20 |
| Buy* | 20,000 | 54.70 | Ordinary | 16:14:22 - 28-May-20 |
| Buy* | 18,181 | 54.70 | Ordinary | 16:06:45 - 28-May-20 |
Share Price History for Speedy Hire |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th May 2020 (Tue) | 52.80 | 54.80 | 51.60 | 54.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 52.20 | |
| 22nd May 2020 (Fri) | 52.60 | 52.60 | 50.40 | 51.40 | |
| 21st May 2020 (Thu) | 53.40 | 53.40 | 49.70 | 51.40 | |
| 20th May 2020 (Wed) | 54.00 | 54.00 | 52.20 | 52.60 | |
| 19th May 2020 (Tue) | 56.00 | 56.00 | 52.00 | 52.50 | |
| 18th May 2020 (Mon) | 55.20 | 56.00 | 53.00 | 54.20 | |
| 15th May 2020 (Fri) | 57.00 | 57.20 | 55.60 | 54.70 | |
| 14th May 2020 (Thu) | 56.20 | 58.00 | 54.00 | 54.80 | |
| 13th May 2020 (Wed) | 59.80 | 59.80 | 55.80 | 57.40 | |
| 12th May 2020 (Tue) | 59.80 | 59.80 | 57.00 | 58.30 | |
| 11th May 2020 (Mon) | 61.80 | 61.80 | 58.60 | 59.20 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 59.60 | |
| 7th May 2020 (Thu) | 60.80 | 60.80 | 58.40 | 59.60 | |
| 6th May 2020 (Wed) | 57.20 | 59.40 | 57.00 | 59.20 | |
| 5th May 2020 (Tue) | 57.20 | 58.60 | 57.20 | 59.10 | |
| 4th May 2020 (Mon) | 57.80 | 60.00 | 57.00 | 58.10 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 58.80 | |
| 1st May 2020 (Fri) | 60.20 | 60.40 | 59.20 | 60.80 | |
| 30th Apr 2020 (Thu) | 60.00 | 60.00 | 56.60 | 62.20 | |
| 29th Apr 2020 (Wed) | 61.20 | 63.00 | 61.20 | 62.20 | |
News - Monday, March 23, 2020
Liberum Capital today reaffirms its buy investment rating on Speedy Hire PLC (LO......
News - Monday, March 23, 2020
Tools and equipment hire group Speedy Hire warned its annual profit was expected......
