Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 16.00p on 10-09-2026 at 09:55:35
Change 0.00p 0%
Buy 16.10p
Sell 16.00p
Last Trade: Buy 8,050.00 at 16.067p
Day's Volume: 1,961,289
Last Close: 16.00p
Open: 15.50p
ISIN: GB0000163088
Day's Range 15.00p - 16.20p
52wk Range: 15.00p - 30.10p
Market Capitalisation: £73.77m
VWAP: 16.01468p
Shares in Issue: 461.04m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,050 16.067p Ordinary
10:55:34 - 10-Sep-26
Sell* 2,000 16.0351p Ordinary
10:52:20 - 10-Sep-26
Sell* 5,218 15.996p Ordinary
10:51:46 - 10-Sep-26
Buy* 12 16.10p SI Trade
10:50:58 - 10-Sep-26
Buy* 10,000 16.034p Ordinary
10:50:33 - 10-Sep-26
Buy* 100,000 16.05p Ordinary
10:45:17 - 10-Sep-26
Buy* 50,000 16.06p Ordinary
10:42:54 - 10-Sep-26
Buy* 3,411 16.0276p Ordinary
10:42:42 - 10-Sep-26
Sell* 500 15.933p Negotiated Trade
10:40:40 - 10-Sep-26
Buy* 4,944 16.034p Ordinary
10:40:33 - 10-Sep-26
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 16.40 16.40 16.00 16.00 1,045,950
8th Sep 2026 (Tue) 16.90 16.90 16.12 16.26 1,779,800
7th Sep 2026 (Mon) 17.30 17.30 16.50 16.60 1,331,759
4th Sep 2026 (Fri) 17.50 17.50 17.06 17.24 1,256,073
3rd Sep 2026 (Thu) 17.94 17.94 17.00 17.62 2,470,667
2nd Sep 2026 (Wed) 18.20 18.20 17.00 17.12 1,752,643
1st Sep 2026 (Tue) 18.10 18.10 17.32 17.66 1,545,292
31st Aug 2026 (Mon) 18.06 18.06 18.06 18.06 0
28th Aug 2026 (Fri) 18.40 18.40 18.00 18.06 804,665
27th Aug 2026 (Thu) 18.70 18.70 18.10 18.26 1,131,774
26th Aug 2026 (Wed) 19.14 19.14 18.52 18.54 812,120
25th Aug 2026 (Tue) 18.50 18.88 18.50 18.88 1,272,872
24th Aug 2026 (Mon) 19.00 19.20 18.50 18.50 812,909
21st Aug 2026 (Fri) 19.00 19.40 18.80 18.90 645,186
20th Aug 2026 (Thu) 19.50 19.50 18.62 18.76 1,938,269
19th Aug 2026 (Wed) 20.40 20.40 19.40 19.60 1,783,414
18th Aug 2026 (Tue) 19.74 20.20 19.50 19.50 1,445,766
17th Aug 2026 (Mon) 20.25 20.40 19.64 19.64 2,011,467
14th Aug 2026 (Fri) 18.76 20.30 18.76 20.20 6,504,148
13th Aug 2026 (Thu) 19.26 19.26 18.76 19.00 1,846,228
12th Aug 2026 (Wed) 19.14 19.58 18.96 19.16 2,220,344
11th Aug 2026 (Tue) 19.20 19.20 18.94 19.14 2,009,084
10th Aug 2026 (Mon) 18.80 19.40 18.80 19.18 5,100,376
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
1st Sep 2026 10:30 am RNS Block Listing Interim Review
23rd Jul 2026 4:27 pm RNS Director/PDMR Shareholding
15th Jul 2026 4:20 pm RNS Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am RNS Directorate change
17th Jun 2026 7:00 am RNS Final Results
2nd Apr 2026 7:00 am RNS Trading Update
11th Mar 2026 7:00 am RNS Chief Financial Officer Succession
11th Mar 2026 7:00 am RNS Chief Financial Officer Succession
2nd Mar 2026 9:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
10th Feb 2026 7:00 am RNS Change of Adviser
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

IN BRIEF: ProService loss widens in "year of transition"

8th Sep 2026 18:28

ProService Building Services Marketplace PLC - Manchester, England-based operator of a digital marketplace for customer and supplier acquisition, formerly known as HSS Hire - Reports revenue of GBP248.1 million for the year ended March 31, down from GBP362.8 million for the 15 months ended March 31, 2025. Pretax loss widens to GBP18.3 million from GBP481,000. Underlying loss before interest, tax, depreciation and amortisation is GBP427,000, swung from earnings of GBP12.5 million. ProService notes that the period was "a year of transition to a pure-play marketplace freed from the constraints of an asset-owning hire business via the disposal of The Hire Service Co...and the new commercial agreement with Speedy Hire". Revenue for the first four months of 2027 is up 20% on-year, "ahead of management expectations," and ProService reaffirms prior guidance of underlying Ebitda between GBP9 million and GBP12 million. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

Speedy Hire slashes dividend as revenue growth stalls in soft markets

17th Jun 2026 12:31

(Alliance News) - Speedy Hire PLC on Wednesday cut its dividend as annual pretax losses mounted, but reiterated guidance after a good start to the new financial year. Read More

UK earnings, trading statements calendar - next 7 days

10th Jun 2026 13:22

Read More

See more Speedy Hire news
FTSE 100 Latest
Value10,637.86
Change-32.20

Login to your account

Forgot Password?

Not Registered