| Price | 19.00p on 21-07-2026 at 10:58:19 |
|---|---|
| Change | 0.10p 0.53% |
| Buy | 19.10p |
| Sell | 18.98p |
| Last Trade: | Buy 5,000.00 at 19.04p |
| Day's Volume: | 2,224,130 |
| Last Close: | 18.90p |
| Open: | 20.00p |
| ISIN: | GB0000163088 |
| Day's Range | 19.00p - 20.00p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £87.60m |
| VWAP: | 19.10872p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 19.04p | Ordinary |
11:58:18 - 21-Jul-26 |
| Buy* | 140 | 19.0664p | Ordinary |
11:54:13 - 21-Jul-26 |
| Buy* | 21,008 | 19.04p | Ordinary |
11:44:42 - 21-Jul-26 |
| Buy* | 3,631 | 19.04p | Ordinary |
11:31:04 - 21-Jul-26 |
| Buy* | 26,109 | 19.04p | Ordinary |
11:25:50 - 21-Jul-26 |
| Buy* | 25,000 | 19.10p | Ordinary |
11:19:27 - 21-Jul-26 |
| Buy* | 25,000 | 19.10p | Ordinary |
11:19:14 - 21-Jul-26 |
| Sell* | 5 | 18.98p | SI Trade |
11:18:50 - 21-Jul-26 |
| Buy* | 250 | 19.10p | SI Trade |
11:18:50 - 21-Jul-26 |
| Sell* | 46,289 | 19.00p | Automatic Execution |
11:18:50 - 21-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
