| Price | 15.12p on 16-09-2026 at 10:05:11 |
|---|---|
| Change | -0.08p -0.53% |
| Buy | 15.20p |
| Sell | 15.12p |
| Last Trade: | Buy 9.00 at 15.20p |
| Day's Volume: | 328,166 |
| Last Close: | 15.20p |
| Open: | 16.12p |
| ISIN: | GB0000163088 |
| Day's Range | 15.12p - 16.12p |
| 52wk Range: | 15.00p - 30.10p |
| Market Capitalisation: | £69.71m |
| VWAP: | 15.40309p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 15.20p | Ordinary |
11:00:22 - 16-Sep-26 |
| Buy* | 10 | 15.20p | Ordinary |
10:59:13 - 16-Sep-26 |
| Buy* | 1,000 | 15.20p | Suspected BUY Trade |
10:56:13 - 16-Sep-26 |
| Buy* | 32 | 15.20p | Ordinary |
10:51:31 - 16-Sep-26 |
| Buy* | 18,200 | 15.20p | Suspected BUY Trade |
10:44:10 - 16-Sep-26 |
| Buy* | 13,046 | 15.20p | Ordinary |
10:38:14 - 16-Sep-26 |
| Buy* | 8,130 | 15.20p | Ordinary |
10:30:58 - 16-Sep-26 |
| Buy* | 6 | 15.20p | Ordinary |
10:24:55 - 16-Sep-26 |
| Sell* | 19 | 15.12p | SI Trade |
10:15:35 - 16-Sep-26 |
| Buy* | 1,700 | 15.20p | Ordinary |
10:09:25 - 16-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
