| Price | 15.20p on 17-09-2026 at 12:54:00 |
|---|---|
| Change | 0.06p 0.4% |
| Buy | 15.28p |
| Sell | 15.20p |
| Last Trade: | Buy 151.00 at 15.28p |
| Day's Volume: | 587,963 |
| Last Close: | 15.14p |
| Open: | 15.50p |
| ISIN: | GB0000163088 |
| Day's Range | 15.20p - 15.50p |
| 52wk Range: | 15.00p - 30.10p |
| Market Capitalisation: | £70.08m |
| VWAP: | 15.38733p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | 15.28p | SI Trade |
13:54:00 - 17-Sep-26 |
| Buy* | 482 | 15.25p | Suspected BUY Trade |
13:48:14 - 17-Sep-26 |
| Sell* | 480 | 15.20p | Automatic Execution |
13:37:19 - 17-Sep-26 |
| Buy* | 15,000 | 15.276p | Ordinary |
13:28:20 - 17-Sep-26 |
| Buy* | 4,345 | 15.24p | SI Trade |
13:27:21 - 17-Sep-26 |
| Buy* | 500 | 15.24p | SI Trade |
13:27:21 - 17-Sep-26 |
| Sell* | 1,081 | 15.20p | Automatic Execution |
13:27:21 - 17-Sep-26 |
| Buy* | 8,162 | 15.28p | SI Trade |
13:27:21 - 17-Sep-26 |
| Buy* | 27 | 15.28p | SI Trade |
13:27:21 - 17-Sep-26 |
| Buy* | 200 | 15.28p | SI Trade |
13:26:56 - 17-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
