| Price | 25.00p on 02-01-2026 at 18:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.50p |
| Sell | 25.10p |
| Last Trade: | Sell 5,579.00 at 25.00p |
| Day's Volume: | 255,445 |
| Last Close: | 25.00p |
| Open: | 24.95p |
| ISIN: | GB0000163088 |
| Day's Range | 24.70p - 25.30p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £115.19m |
| VWAP: | 24.98625p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,579 | 25.00p | Uncrossing Trade |
16:35:23 - 02-Jan-26 |
| Sell* | 300 | 25.12p | Ordinary |
16:28:18 - 02-Jan-26 |
| Buy* | 133 | 25.50p | SI Trade |
16:26:09 - 02-Jan-26 |
| Sell* | 3 | 25.10p | SI Trade |
16:23:17 - 02-Jan-26 |
| Buy* | 22,224 | 25.00p | Automatic Execution |
16:06:48 - 02-Jan-26 |
| Buy* | 21 | 25.00p | Automatic Execution |
15:53:52 - 02-Jan-26 |
| Buy* | 343 | 25.00p | Automatic Execution |
15:53:52 - 02-Jan-26 |
| Buy* | 2 | 24.9999p | Ordinary |
15:47:31 - 02-Jan-26 |
| Buy* | 775 | 25.00p | Automatic Execution |
15:26:02 - 02-Jan-26 |
| Buy* | 5,000 | 25.00p | Automatic Execution |
15:26:02 - 02-Jan-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
| 6th Oct 2025 7:01 am | RNS | Commercial Agreement and Equity Subscription |
