Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 13.94p on 06-11-2026 at 18:05:11
Change 0.46p 3.41%
Buy 13.82p
Sell 13.74p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 54,720.00 at 13.94p
Day's Volume: 1,250,111
Last Close: 13.94p
Open: 14.00p
ISIN: GB0000163088
Day's Range 13.48p - 14.00p
52wk Range: 12.50p - 29.40p
Market Capitalisation: £64.27m
VWAP: 13.72121p
Shares in Issue: 461.04m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,720 13.94p Suspected BUY Trade
 16:35:27 - 06-Nov-26
Buy* 100 13.82p SI Trade
 16:28:40 - 06-Nov-26
Buy* 130 13.82p Automatic Execution
 16:12:44 - 06-Nov-26
Buy* 9,041 13.82p Automatic Execution
 16:01:51 - 06-Nov-26
Buy* 7,890 13.78p Automatic Execution
 16:01:44 - 06-Nov-26
Buy* 3,357 13.78p Automatic Execution
 16:01:44 - 06-Nov-26
Buy* 2,698 13.78p Automatic Execution
 16:01:44 - 06-Nov-26
Sell* 3,345 13.70p Automatic Execution
 16:01:36 - 06-Nov-26
Sell* 2,760 13.70p Automatic Execution
 16:01:36 - 06-Nov-26
Buy* 123,628 13.80p Ordinary
 16:00:58 - 06-Nov-26
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 14.00 14.00 13.48 13.94 1,250,111
5th Nov 2026 (Thu) 14.12 14.14 13.48 13.48 740,089
4th Nov 2026 (Wed) 13.74 14.24 13.74 14.08 787,604
3rd Nov 2026 (Tue) 13.80 14.00 13.80 14.00 761,800
2nd Nov 2026 (Mon) 14.00 14.00 13.70 13.78 721,993
30th Oct 2026 (Fri) 13.56 13.90 13.56 13.76 1,743,357
29th Oct 2026 (Thu) 14.00 14.00 12.80 13.66 3,032,610
28th Oct 2026 (Wed) 12.74 13.00 12.50 12.76 4,520,159
27th Oct 2026 (Tue) 12.60 12.84 12.60 12.74 1,431,930
26th Oct 2026 (Mon) 13.20 13.20 12.66 12.84 1,619,564
23rd Oct 2026 (Fri) 13.00 13.04 12.70 13.04 2,153,023
22nd Oct 2026 (Thu) 13.22 13.22 12.86 12.94 2,934,915
21st Oct 2026 (Wed) 13.52 13.52 13.14 13.30 2,883,091
20th Oct 2026 (Tue) 13.80 13.84 13.56 13.68 1,900,334
19th Oct 2026 (Mon) 15.00 15.00 13.80 13.80 1,468,832
16th Oct 2026 (Fri) 13.84 14.64 13.84 14.64 3,123,065
15th Oct 2026 (Thu) 13.54 14.34 13.54 14.16 2,208,445
14th Oct 2026 (Wed) 14.80 14.80 13.60 14.00 965,801
13th Oct 2026 (Tue) 13.70 14.50 13.68 13.88 1,129,970
12th Oct 2026 (Mon) 13.74 13.76 13.52 13.72 1,722,686
9th Oct 2026 (Fri) 13.98 13.98 13.82 13.82 1,378,200
8th Oct 2026 (Thu) 14.10 14.16 13.82 14.04 2,737,596
7th Oct 2026 (Wed) 14.10 14.34 14.10 14.32 1,651,116
6th Oct 2026 (Tue) 14.42 14.42 14.12 14.28 2,699,281
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
23rd Sep 2026 4:38 pm RNS Director/PDMR Shareholding
10th Sep 2026 4:34 pm RNS Results of AGM, Board Changes
10th Sep 2026 7:00 am RNS AGM Statement
1st Sep 2026 10:30 am RNS Block Listing Interim Review
23rd Jul 2026 4:27 pm RNS Director/PDMR Shareholding
15th Jul 2026 4:20 pm RNS Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am RNS Directorate change
17th Jun 2026 7:00 am RNS Final Results
2nd Apr 2026 7:00 am RNS Trading Update
11th Mar 2026 7:00 am RNS Chief Financial Officer Succession
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

UK dividends calendar - next 7 days

25th Sep 2026 12:12

Read More

EARNINGS AND TRADING: Physiomics celebrates new contract wins

10th Sep 2026 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: ProService loss widens in "year of transition"

8th Sep 2026 18:28

ProService Building Services Marketplace PLC - Manchester, England-based operator of a digital marketplace for customer and supplier acquisition, formerly known as HSS Hire - Reports revenue of GBP248.1 million for the year ended March 31, down from GBP362.8 million for the 15 months ended March 31, 2025. Pretax loss widens to GBP18.3 million from GBP481,000. Underlying loss before interest, tax, depreciation and amortisation is GBP427,000, swung from earnings of GBP12.5 million. ProService notes that the period was "a year of transition to a pure-play marketplace freed from the constraints of an asset-owning hire business via the disposal of The Hire Service Co...and the new commercial agreement with Speedy Hire". Revenue for the first four months of 2027 is up 20% on-year, "ahead of management expectations," and ProService reaffirms prior guidance of underlying Ebitda between GBP9 million and GBP12 million. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

See more Speedy Hire news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered