| Price | 19.66p on 14-08-2026 at 13:28:45 |
|---|---|
| Change | 0.66p 3.47% |
| Buy | 19.70p |
| Sell | 19.58p |
| Last Trade: | Unknown 474.00 at 19.64p |
| Day's Volume: | 1,218,812 |
| Last Close: | 19.00p |
| Open: | 18.76p |
| ISIN: | GB0000163088 |
| Day's Range | 18.76p - 19.66p |
| 52wk Range: | 18.18p - 31.00p |
| Market Capitalisation: | £90.64m |
| VWAP: | 19.27626p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 474 | 19.64p | Ordinary |
14:28:44 - 14-Aug-26 |
| Unknown* | 7,500 | 19.64p | Ordinary |
14:24:40 - 14-Aug-26 |
| Unknown* | 26,000 | 19.70p | Ordinary |
14:20:25 - 14-Aug-26 |
| Unknown* | 10,000 | 19.70p | Ordinary |
14:17:06 - 14-Aug-26 |
| Sell* | 77,425 | 19.623p | Negotiated Trade |
14:08:35 - 14-Aug-26 |
| Buy* | 2,219 | 19.66p | Automatic Execution |
14:08:35 - 14-Aug-26 |
| Sell* | 2,219 | 19.58p | Automatic Execution |
14:08:35 - 14-Aug-26 |
| Buy* | 6,312 | 19.66p | Automatic Execution |
14:08:35 - 14-Aug-26 |
| Buy* | 15,565 | 19.591p | Suspected BUY Trade |
14:06:06 - 14-Aug-26 |
| Sell* | 200 | 19.50p | SI Trade |
14:00:54 - 14-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |