| Price | 19.00p on 13-08-2026 at 18:05:08 |
|---|---|
| Change | -0.16p -0.84% |
| Buy | 19.00p |
| Sell | 18.88p |
| Last Trade: | Buy 100,000.00 at 19.00p |
| Day's Volume: | 1,846,228 |
| Last Close: | 19.00p |
| Open: | 19.26p |
| ISIN: | GB0000163088 |
| Day's Range | 18.76p - 19.26p |
| 52wk Range: | 18.18p - 31.00p |
| Market Capitalisation: | £87.60m |
| VWAP: | 19.00782p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 19.00p | Ordinary |
16:36:32 - 13-Aug-26 |
| Buy* | 211,588 | 19.00p | Suspected BUY Trade |
16:35:20 - 13-Aug-26 |
| Buy* | 7,835 | 19.00p | Automatic Execution |
16:29:59 - 13-Aug-26 |
| Sell* | 4,887 | 18.90p | Automatic Execution |
16:29:59 - 13-Aug-26 |
| Buy* | 3,000 | 19.00p | SI Trade |
16:29:58 - 13-Aug-26 |
| Unknown* | 3,000 | 19.00p | OTC Trade |
16:29:58 - 13-Aug-26 |
| Unknown* | 12,000 | 19.00p | OTC Trade |
16:29:58 - 13-Aug-26 |
| Buy* | 12,000 | 19.00p | SI Trade |
16:29:58 - 13-Aug-26 |
| Buy* | 8 | 19.00p | SI Trade |
16:27:24 - 13-Aug-26 |
| Buy* | 2,272 | 19.00p | Automatic Execution |
16:27:24 - 13-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |