| Price | 19.50p on 13-07-2026 at 15:40:00 |
|---|---|
| Change | 0.20p 1.04% |
| Buy | 19.94p |
| Sell | 19.44p |
| Last Trade: | Buy 55,539.00 at 19.50p |
| Day's Volume: | 290,719 |
| Last Close: | 19.50p |
| Open: | 20.30p |
| ISIN: | GB0000163088 |
| Day's Range | 19.30p - 20.30p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £89.90m |
| VWAP: | 19.64535p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,539 | 19.50p | Suspected BUY Trade |
16:35:25 - 13-Jul-26 |
| Sell* | 6,337 | 19.68p | SI Trade |
16:25:00 - 13-Jul-26 |
| Buy* | 5,370 | 19.70p | SI Trade |
16:25:00 - 13-Jul-26 |
| Sell* | 5,369 | 19.68p | SI Trade |
16:25:00 - 13-Jul-26 |
| Buy* | 6,338 | 19.70p | SI Trade |
16:25:00 - 13-Jul-26 |
| Buy* | 21 | 19.94p | SI Trade |
16:11:12 - 13-Jul-26 |
| Unknown* | 4,381 | 19.62p | SI Trade |
15:54:46 - 13-Jul-26 |
| Sell* | 6,714 | 19.30p | Automatic Execution |
15:54:41 - 13-Jul-26 |
| Sell* | 8,093 | 19.30p | Automatic Execution |
15:54:41 - 13-Jul-26 |
| Sell* | 63 | 19.30p | SI Trade |
15:28:43 - 13-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
