Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 27.65p on 28-08-2025 at 17:05:06
Change -0.20p -0.72%
Buy 27.60p
Sell 27.45p
Last Trade: Buy 34,902.00 at 27.65p
Day's Volume: 572,706
Last Close: 27.65p
Open: 27.00p
ISIN: GB0000163088
Day's Range 27.00p - 28.45p
52wk Range: 17.68p - 38.35p
Market Capitalisation: £127.33m
VWAP: 27.93399p
Shares in Issue: 460.51m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,902 27.65p Suspected BUY Trade
16:35:24 - 28-Aug-25
Buy* 339 27.55p SI Trade
16:27:00 - 28-Aug-25
Sell* 339 27.50p SI Trade
16:27:00 - 28-Aug-25
Sell* 30 27.45p SI Trade
16:26:10 - 28-Aug-25
Buy* 5 27.5875p Ordinary
16:16:54 - 28-Aug-25
Buy* 1,824 27.4997p Ordinary
16:16:25 - 28-Aug-25
Buy* 10 27.60p SI Trade
16:14:33 - 28-Aug-25
Buy* 19 27.60p SI Trade
16:07:37 - 28-Aug-25
Sell* 140 27.35p SI Trade
16:07:37 - 28-Aug-25
Buy* 269 27.6488p Ordinary
16:07:20 - 28-Aug-25
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 27.00 28.45 27.00 27.65 572,706
27th Aug 2025 (Wed) 29.10 29.10 27.85 27.85 809,872
26th Aug 2025 (Tue) 29.60 29.60 29.35 29.50 102,258
25th Aug 2025 (Mon) 29.05 29.05 29.05 29.05 0
22nd Aug 2025 (Fri) 31.00 31.00 29.05 29.05 390,827
21st Aug 2025 (Thu) 29.80 30.20 29.75 30.00 2,859,171
20th Aug 2025 (Wed) 30.00 30.00 29.65 29.75 640,871
19th Aug 2025 (Tue) 30.10 30.50 30.00 30.25 151,522
18th Aug 2025 (Mon) 30.30 30.30 29.80 30.10 170,009
15th Aug 2025 (Fri) 30.00 30.45 29.85 30.45 663,344
14th Aug 2025 (Thu) 30.00 30.00 29.10 29.10 655,976
13th Aug 2025 (Wed) 30.00 30.00 29.25 29.50 678,577
12th Aug 2025 (Tue) 30.00 30.05 29.80 30.05 345,501
11th Aug 2025 (Mon) 30.55 30.55 29.45 30.00 1,810,376
8th Aug 2025 (Fri) 30.70 30.70 29.80 30.00 1,090,494
7th Aug 2025 (Thu) 31.50 32.40 29.75 30.10 3,993,436
6th Aug 2025 (Wed) 32.80 33.05 31.70 31.70 1,661,061
5th Aug 2025 (Tue) 31.70 32.70 31.50 32.25 4,600,718
4th Aug 2025 (Mon) 32.00 32.80 31.00 31.60 1,913,126
1st Aug 2025 (Fri) 31.75 31.75 31.05 31.30 305,915
31st Jul 2025 (Thu) 31.00 32.00 31.00 31.70 1,421,145
30th Jul 2025 (Wed) 30.50 31.25 30.50 31.05 1,570,622
29th Jul 2025 (Tue) 31.05 31.05 30.50 30.70 626,718
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
16th Jul 2025 5:02 pm RNS Annual Financial Report and Notice of AGM
18th Jun 2025 7:00 am RNS Final Results
16th Apr 2025 7:00 am RNS Trading Update and Refinancing
28th Feb 2025 4:30 pm RNS Block listing Interim Review
14th Feb 2025 3:24 pm RNS Holding(s) in Company
6th Feb 2025 12:09 pm RNS Director/PDMR Shareholding
4th Feb 2025 4:26 pm RNS Holding(s) in Company
4th Feb 2025 9:42 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Trading Statement
29th Nov 2024 3:31 pm RNS Holding(s) in Company
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Speedy Hire backs annual outlook but sales drop in challenging markets

18th Jun 2025 09:49

(Alliance News) - Speedy Hire PLC on Wednesday held its annual dividend after a tricky financial year which saw sales fall and profitability deteriorate. Read More

UK earnings, trading statements calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Speedy Hire news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered