| Price | 19.46p on 01-05-2026 at 18:50:09 |
|---|---|
| Change | -0.28p -1.42% |
| Buy | 20.00p |
| Sell | 19.46p |
| Last Trade: | Unknown 100,000.00 at 19.46p |
| Day's Volume: | 435,247 |
| Last Close: | 19.46p |
| Open: | 19.90p |
| ISIN: | GB0000163088 |
| Day's Range | 19.46p - 19.90p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £89.66m |
| VWAP: | 19.70233p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 19.46p | OTC Trade |
17:07:11 - 01-May-26 |
| Sell* | 1,482 | 19.46p | Uncrossing Trade |
16:35:09 - 01-May-26 |
| Buy* | 6 | 20.00p | SI Trade |
16:29:58 - 01-May-26 |
| Buy* | 20 | 20.00p | SI Trade |
16:29:58 - 01-May-26 |
| Buy* | 1,597 | 19.8955p | Ordinary |
16:29:53 - 01-May-26 |
| Buy* | 2 | 20.00p | SI Trade |
16:24:58 - 01-May-26 |
| Buy* | 4 | 19.896p | Ordinary |
16:23:32 - 01-May-26 |
| Buy* | 752 | 19.896p | Ordinary |
16:23:21 - 01-May-26 |
| Buy* | 3 | 19.896p | Ordinary |
16:14:29 - 01-May-26 |
| Buy* | 753 | 19.90p | Ordinary |
16:08:02 - 01-May-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
