| Price | 18.90p on 20-07-2026 at 18:35:10 |
|---|---|
| Change | -0.10p -0.53% |
| Buy | 19.00p |
| Sell | 18.96p |
| Last Trade: | Buy 276.00 at 18.90p |
| Day's Volume: | 2,290,162 |
| Last Close: | 18.90p |
| Open: | 19.00p |
| ISIN: | GB0000163088 |
| Day's Range | 18.90p - 19.12p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £87.14m |
| VWAP: | 19.02953p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | 18.90p | Automatic Execution |
16:35:11 - 20-Jul-26 |
| Buy* | 736 | 18.90p | Automatic Execution |
16:35:11 - 20-Jul-26 |
| Buy* | 65 | 18.90p | Automatic Execution |
16:35:11 - 20-Jul-26 |
| Buy* | 1,792 | 18.90p | Automatic Execution |
16:35:11 - 20-Jul-26 |
| Buy* | 59,354 | 18.90p | Suspected BUY Trade |
16:35:11 - 20-Jul-26 |
| Sell* | 1,022 | 18.98p | Automatic Execution |
16:26:37 - 20-Jul-26 |
| Unknown* | 26,329 | 18.99p | Ordinary |
16:24:55 - 20-Jul-26 |
| Unknown* | 1,000 | 18.99p | Ordinary |
16:23:18 - 20-Jul-26 |
| Buy* | 99 | 19.00p | SI Trade |
16:20:39 - 20-Jul-26 |
| Sell* | 57 | 18.98p | SI Trade |
16:20:39 - 20-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
