| Price | 19.64p on 17-08-2026 at 18:35:08 |
|---|---|
| Change | -0.56p -2.77% |
| Buy | 20.10p |
| Sell | 19.70p |
| Last Trade: | Sell 5,430.00 at 19.64p |
| Day's Volume: | 2,011,467 |
| Last Close: | 19.64p |
| Open: | 20.25p |
| ISIN: | GB0000163088 |
| Day's Range | 19.64p - 20.40p |
| 52wk Range: | 18.18p - 31.00p |
| Market Capitalisation: | £90.55m |
| VWAP: | 20.16603p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,430 | 19.64p | Automatic Execution |
16:35:19 - 17-Aug-26 |
| Sell* | 68,737 | 19.64p | Uncrossing Trade |
16:35:19 - 17-Aug-26 |
| Sell* | 5 | 19.70p | SI Trade |
16:29:55 - 17-Aug-26 |
| Sell* | 6,476 | 19.66p | Automatic Execution |
16:23:33 - 17-Aug-26 |
| Sell* | 2,131 | 19.66p | Automatic Execution |
16:23:32 - 17-Aug-26 |
| Buy* | 649 | 19.9817p | Ordinary |
15:58:59 - 17-Aug-26 |
| Buy* | 921 | 20.05p | Automatic Execution |
15:48:37 - 17-Aug-26 |
| Buy* | 719 | 20.00p | Automatic Execution |
15:48:33 - 17-Aug-26 |
| Buy* | 4,074 | 20.00p | Automatic Execution |
15:47:47 - 17-Aug-26 |
| Buy* | 5 | 20.138p | Suspected BUY Trade |
15:41:07 - 17-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |