| Price | 18.76p on 21-07-2026 at 17:35:11 |
|---|---|
| Change | -0.14p -0.74% |
| Buy | 19.00p |
| Sell | 18.58p |
| Last Trade: | Buy 10,000.00 at 19.00p |
| Day's Volume: | 2,577,449 |
| Last Close: | 18.76p |
| Open: | 20.00p |
| ISIN: | GB0000163088 |
| Day's Range | 18.76p - 20.00p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £86.49m |
| VWAP: | 19.09408p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 19.00p | Ordinary |
16:35:42 - 21-Jul-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
16:35:36 - 21-Jul-26 |
| Sell* | 48,787 | 18.76p | Uncrossing Trade |
16:35:08 - 21-Jul-26 |
| Buy* | 96 | 19.00p | SI Trade |
16:29:59 - 21-Jul-26 |
| Buy* | 5,264 | 18.9944p | Ordinary |
16:19:36 - 21-Jul-26 |
| Buy* | 2,000 | 18.9944p | Ordinary |
16:13:00 - 21-Jul-26 |
| Buy* | 26 | 19.00p | SI Trade |
15:54:13 - 21-Jul-26 |
| Buy* | 10 | 19.00p | SI Trade |
15:54:13 - 21-Jul-26 |
| Sell* | 7,765 | 19.00p | Automatic Execution |
15:54:13 - 21-Jul-26 |
| Sell* | 1,081 | 19.00p | Automatic Execution |
15:54:13 - 21-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
