| Price | 20.85p on 19-06-2026 at 17:55:10 |
|---|---|
| Change | 0.85p 4.25% |
| Buy | 21.55p |
| Sell | 21.05p |
| Last Trade: | Unknown 200,000.00 at 20.85p |
| Day's Volume: | 2,369,713 |
| Last Close: | 20.85p |
| Open: | 20.95p |
| ISIN: | GB0000163088 |
| Day's Range | 20.20p - 21.25p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £96.13m |
| VWAP: | 20.73886p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 20.85p | OTC Trade |
17:06:24 - 19-Jun-26 |
| Unknown* | 44,400 | 20.85p | OTC Trade |
17:00:52 - 19-Jun-26 |
| Unknown* | 146,593 | 20.85p | OTC Trade |
17:00:33 - 19-Jun-26 |
| Buy* | 30,974 | 20.85p | Automatic Execution |
16:35:48 - 19-Jun-26 |
| Sell* | 14,251 | 20.85p | Automatic Execution |
16:35:38 - 19-Jun-26 |
| Sell* | 54,774 | 20.85p | Automatic Execution |
16:35:38 - 19-Jun-26 |
| Sell* | 1 | 20.85p | Automatic Execution |
16:35:38 - 19-Jun-26 |
| Buy* | 30,974 | 20.85p | Automatic Execution |
16:35:38 - 19-Jun-26 |
| Buy* | 217,739 | 20.85p | Suspected BUY Trade |
16:35:21 - 19-Jun-26 |
| Buy* | 200 | 21.50p | Ordinary |
16:24:05 - 19-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
