| Price | 19.32p on 10-07-2026 at 08:27:07 |
|---|---|
| Change | -0.08p -0.41% |
| Buy | 19.80p |
| Sell | 19.32p |
| Last Trade: | Buy 5,031.00 at 19.639p |
| Day's Volume: | 54,591 |
| Last Close: | 19.40p |
| Open: | 19.32p |
| ISIN: | GB0000163088 |
| Day's Range | 19.32p - 19.32p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £89.07m |
| VWAP: | 19.80497p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,031 | 19.639p | Suspected BUY Trade |
09:27:06 - 10-Jul-26 |
| Buy* | 228 | 19.80p | SI Trade |
09:13:03 - 10-Jul-26 |
| Buy* | 10,102 | 19.64p | Ordinary |
09:10:32 - 10-Jul-26 |
| Buy* | 6 | 19.84p | SI Trade |
08:54:00 - 10-Jul-26 |
| Sell* | 1,518 | 19.32p | Automatic Execution |
08:54:00 - 10-Jul-26 |
| Sell* | 238 | 19.32p | SI Trade |
08:46:35 - 10-Jul-26 |
| Sell* | 1,296 | 19.32p | SI Trade |
08:45:14 - 10-Jul-26 |
| Buy* | 277 | 19.96p | SI Trade |
08:42:07 - 10-Jul-26 |
| Buy* | 50 | 19.98p | SI Trade |
08:38:54 - 10-Jul-26 |
| Buy* | 49 | 20.00p | SI Trade |
08:30:10 - 10-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
