| Price | 20.00p on 19-05-2026 at 14:35:57 |
|---|---|
| Change | 0.08p 0.4% |
| Buy | 20.00p |
| Sell | 19.54p |
| Last Trade: | Buy 1.00 at 19.95p |
| Day's Volume: | 176,579 |
| Last Close: | 19.92p |
| Open: | 20.15p |
| ISIN: | GB0000163088 |
| Day's Range | 19.62p - 20.15p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £92.15m |
| VWAP: | 19.96027p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 19.95p | Ordinary |
15:35:52 - 19-May-26 |
| Buy* | 1,012 | 20.00p | Automatic Execution |
15:19:45 - 19-May-26 |
| Buy* | 9 | 20.00p | SI Trade |
15:16:45 - 19-May-26 |
| Buy* | 6 | 20.00p | SI Trade |
15:16:45 - 19-May-26 |
| Sell* | 6 | 19.72p | SI Trade |
15:16:45 - 19-May-26 |
| Unknown* | 0 | 19.72p | SI Trade |
15:16:45 - 19-May-26 |
| Buy* | 7,227 | 20.00p | SI Trade |
15:11:19 - 19-May-26 |
| Buy* | 200 | 20.00p | SI Trade |
14:30:03 - 19-May-26 |
| Buy* | 60,000 | 19.9999p | Ordinary |
14:24:44 - 19-May-26 |
| Buy* | 200 | 20.00p | SI Trade |
14:05:48 - 19-May-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
