| Price | 25.20p on 17-02-2026 at 11:00:00 |
|---|---|
| Change | -0.60p -2.33% |
| Buy | 25.35p |
| Sell | 25.00p |
| Last Trade: | Buy 435.00 at 25.2825p |
| Day's Volume: | 193,863 |
| Last Close: | 25.80p |
| Open: | 25.50p |
| ISIN: | GB0000163088 |
| Day's Range | 25.20p - 25.50p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £116.11m |
| VWAP: | 25.37605p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 435 | 25.2825p | Ordinary |
10:46:00 - 17-Feb-26 |
| Sell* | 30,000 | 25.20p | Automatic Execution |
10:40:14 - 17-Feb-26 |
| Unknown* | 29,732 | 25.275p | SI Trade |
10:40:12 - 17-Feb-26 |
| Buy* | 3 | 25.495p | Ordinary |
10:16:40 - 17-Feb-26 |
| Buy* | 16 | 25.495p | Ordinary |
09:43:50 - 17-Feb-26 |
| Sell* | 1,000 | 25.441p | Ordinary |
09:36:52 - 17-Feb-26 |
| Buy* | 195 | 25.4925p | Ordinary |
09:21:16 - 17-Feb-26 |
| Buy* | 19,516 | 25.467p | Ordinary |
09:14:02 - 17-Feb-26 |
| Buy* | 5 | 25.50p | SI Trade |
09:13:33 - 17-Feb-26 |
| Buy* | 11 | 25.50p | SI Trade |
09:13:33 - 17-Feb-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |