| Price | 21.35p on 23-06-2026 at 12:33:30 |
|---|---|
| Change | 0.35p 1.67% |
| Buy | 21.35p |
| Sell | 20.40p |
| Last Trade: | Sell 17,554.00 at 20.80p |
| Day's Volume: | 750,375 |
| Last Close: | 21.00p |
| Open: | 21.95p |
| ISIN: | GB0000163088 |
| Day's Range | 21.00p - 21.95p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £98.43m |
| VWAP: | 21.17949p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,554 | 20.80p | Ordinary |
13:20:55 - 23-Jun-26 |
| Sell* | 83 | 20.35p | SI Trade |
13:16:29 - 23-Jun-26 |
| Sell* | 100 | 20.50p | SI Trade |
13:16:08 - 23-Jun-26 |
| Buy* | 922 | 21.35p | Automatic Execution |
13:04:00 - 23-Jun-26 |
| Buy* | 2,248 | 21.35p | Automatic Execution |
13:04:00 - 23-Jun-26 |
| Sell* | 7,260 | 21.20p | Automatic Execution |
13:03:54 - 23-Jun-26 |
| Sell* | 5,364 | 21.20p | Automatic Execution |
13:02:01 - 23-Jun-26 |
| Sell* | 139,354 | 20.98p | Negotiated Trade |
13:01:47 - 23-Jun-26 |
| Buy* | 943 | 21.50p | SI Trade |
12:54:11 - 23-Jun-26 |
| Sell* | 10,000 | 21.3225p | Ordinary |
12:53:59 - 23-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
