Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	26.70p on 21-11-2025 at 19:30:09
Change	0.20p 0.75%
Buy	27.30p
Sell	26.30p

Last Trade:	Unknown 46,000.00 at 26.70p
Day's Volume:	332,645
Last Close:	26.70p
Open:	26.30p
ISIN:	GB0000163088

Day's Range	25.75p - 26.70p
52wk Range:	17.68p - 33.05p
Market Capitalisation:	£122.96m
VWAP:	26.99726p
Shares in Issue:	460.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Unknown*	46,000	26.70p	OTC Trade	17:07:32 - 21-Nov-25
Buy*	18,693	26.70p	Suspected BUY Trade	16:35:10 - 21-Nov-25
Sell*	750	26.705p	Ordinary	16:26:28 - 21-Nov-25
Buy*	4	27.40p	SI Trade	16:07:09 - 21-Nov-25
Sell*	1,878	25.85p	Automatic Execution	16:07:09 - 21-Nov-25
Sell*	289	25.85p	Automatic Execution	14:50:28 - 21-Nov-25
Buy*	11	27.40p	SI Trade	14:39:03 - 21-Nov-25
Sell*	1,476	25.85p	Automatic Execution	14:32:01 - 21-Nov-25
Sell*	1,476	25.85p	Automatic Execution	14:31:02 - 21-Nov-25
Buy*	181,744	27.3707p	Ordinary	14:23:33 - 21-Nov-25

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	26.30	26.70	25.75	26.70	332,645
20th Nov 2025 (Thu)	26.50	26.80	25.55	26.50	231,798
19th Nov 2025 (Wed)	26.50	26.95	26.35	26.50	173,489
18th Nov 2025 (Tue)	26.00	26.50	25.95	26.50	593,403
17th Nov 2025 (Mon)	25.85	27.00	24.70	26.65	434,062
14th Nov 2025 (Fri)	25.60	25.95	25.40	25.70	151,845
13th Nov 2025 (Thu)	26.45	26.45	25.65	26.25	144,960
12th Nov 2025 (Wed)	26.10	26.45	25.45	25.60	451,939
11th Nov 2025 (Tue)	26.00	26.65	25.60	26.55	315,543
10th Nov 2025 (Mon)	25.45	26.35	25.45	26.35	450,779
7th Nov 2025 (Fri)	26.00	26.45	25.40	26.00	372,725
6th Nov 2025 (Thu)	26.05	26.55	25.50	26.35	725,771
5th Nov 2025 (Wed)	26.25	27.50	26.25	27.00	434,053
4th Nov 2025 (Tue)	26.20	27.35	26.20	27.10	456,248
3rd Nov 2025 (Mon)	27.05	27.35	26.65	27.05	514,742
31st Oct 2025 (Fri)	28.00	28.00	27.00	27.55	306,772
30th Oct 2025 (Thu)	27.70	27.80	25.55	27.45	485,749
29th Oct 2025 (Wed)	26.95	26.95	26.65	26.80	351,897
28th Oct 2025 (Tue)	27.10	27.30	26.35	27.30	342,486
27th Oct 2025 (Mon)	26.00	27.30	26.00	27.30	559,482
24th Oct 2025 (Fri)	26.25	26.75	26.00	26.75	153,704
23rd Oct 2025 (Thu)	25.45	27.55	25.45	26.80	1,769,683

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
17th Nov 2025 8:15 am	RNS	Transaction, Total Voting Rights, Trading Update
17th Nov 2025 8:15 am	RNS	Commercial Agreement and Equity Subscription
6th Nov 2025 4:00 pm	RNS	Commercial Agreement & Equity Subscription
9th Oct 2025 10:05 am	RNS	Director/PDMR Shareholding
7th Oct 2025 11:21 am	RNS	Director/PDMR Shareholding
6th Oct 2025 3:14 pm	RNS	Director/PDMR Shareholding
6th Oct 2025 2:51 pm	RNS	Director/PDMR Shareholding
6th Oct 2025 7:01 am	RNS	ProService Supply Agreement with Speedy Hire
6th Oct 2025 7:01 am	RNS	Commercial Agreement and Equity Subscription
11th Sep 2025 2:09 pm	RNS	Block listing Interim Review

See more Speedy Hire regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06