Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Speedy Hire (SDY) Share Price

Intraday
Historical

Price	13.48p on 05-11-2026 at 16:56:50
Change	-0.60p -4.26%
Buy	13.66p
Sell	13.44p

Last Trade:	Sell 78,859.00 at 13.48p
Day's Volume:	740,089
Last Close:	13.48p
Open:	14.12p
ISIN:	GB0000163088

Day's Range	13.48p - 14.14p
52wk Range:	12.50p - 29.40p
Market Capitalisation:	£62.15m
VWAP:	13.8296p
Shares in Issue:	461.04m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Speedy Hire (SDY) Latest Trades
Sell*	78,859	13.48p	Uncrossing Trade	16:35:14 - 05-Nov-26
Buy*	34	13.66p	SI Trade	16:26:44 - 05-Nov-26
Sell*	100	13.48p	SI Trade	16:24:59 - 05-Nov-26
Buy*	135	13.66p	Automatic Execution	16:24:59 - 05-Nov-26
Buy*	248	13.6384p	Ordinary	16:23:35 - 05-Nov-26
Buy*	252	13.6384p	Ordinary	16:22:42 - 05-Nov-26
Sell*	8	13.48p	SI Trade	16:19:53 - 05-Nov-26
Buy*	73,336	13.6357p	Ordinary	16:19:16 - 05-Nov-26
Buy*	1,316	13.64p	Automatic Execution	16:16:08 - 05-Nov-26
Buy*	838	13.64p	Automatic Execution	16:16:08 - 05-Nov-26

See more Speedy Hire trades

Speedy Hire (SDY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	14.12	14.14	13.48	13.48	740,089
4th Nov 2026 (Wed)	13.74	14.24	13.74	14.08	787,604
3rd Nov 2026 (Tue)	13.80	14.00	13.80	14.00	761,800
2nd Nov 2026 (Mon)	14.00	14.00	13.70	13.78	721,993
30th Oct 2026 (Fri)	13.56	13.90	13.56	13.76	1,743,357
29th Oct 2026 (Thu)	14.00	14.00	12.80	13.66	3,032,610
28th Oct 2026 (Wed)	12.74	13.00	12.50	12.76	4,520,159
27th Oct 2026 (Tue)	12.60	12.84	12.60	12.74	1,431,930
26th Oct 2026 (Mon)	13.20	13.20	12.66	12.84	1,619,564
23rd Oct 2026 (Fri)	13.00	13.04	12.70	13.04	2,153,023
22nd Oct 2026 (Thu)	13.22	13.22	12.86	12.94	2,934,915
21st Oct 2026 (Wed)	13.52	13.52	13.14	13.30	2,883,091
20th Oct 2026 (Tue)	13.80	13.84	13.56	13.68	1,900,334
19th Oct 2026 (Mon)	15.00	15.00	13.80	13.80	1,468,832
16th Oct 2026 (Fri)	13.84	14.64	13.84	14.64	3,123,065
15th Oct 2026 (Thu)	13.54	14.34	13.54	14.16	2,208,445
14th Oct 2026 (Wed)	14.80	14.80	13.60	14.00	965,801
13th Oct 2026 (Tue)	13.70	14.50	13.68	13.88	1,129,970
12th Oct 2026 (Mon)	13.74	13.76	13.52	13.72	1,722,686
9th Oct 2026 (Fri)	13.98	13.98	13.82	13.82	1,378,200
8th Oct 2026 (Thu)	14.10	14.16	13.82	14.04	2,737,596
7th Oct 2026 (Wed)	14.10	14.34	14.10	14.32	1,651,116
6th Oct 2026 (Tue)	14.42	14.42	14.12	14.28	2,699,281
5th Oct 2026 (Mon)	15.00	15.00	14.24	14.24	744,256

See more Speedy Hire price history

Date	Source	Headline
Speedy Hire (SDY) Regulatory News
23rd Sep 2026 4:38 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 4:34 pm	RNS	Results of AGM, Board Changes
10th Sep 2026 7:00 am	RNS	AGM Statement
1st Sep 2026 10:30 am	RNS	Block Listing Interim Review
23rd Jul 2026 4:27 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:20 pm	RNS	Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am	RNS	Directorate change
17th Jun 2026 7:00 am	RNS	Final Results
2nd Apr 2026 7:00 am	RNS	Trading Update
11th Mar 2026 7:00 am	RNS	Chief Financial Officer Succession

See more Speedy Hire regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55