| Price | 14.92p on 21-09-2026 at 18:15:11 |
|---|---|
| Change | 0.04p 0.27% |
| Buy | 14.96p |
| Sell | 14.90p |
| Last Trade: | Sell 52,871.00 at 14.92p |
| Day's Volume: | 1,123,643 |
| Last Close: | 14.92p |
| Open: | 15.00p |
| ISIN: | GB0000163088 |
| Day's Range | 14.90p - 15.00p |
| 52wk Range: | 14.88p - 30.10p |
| Market Capitalisation: | £68.79m |
| VWAP: | 14.96089p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,871 | 14.92p | Uncrossing Trade |
16:35:10 - 21-Sep-26 |
| Sell* | 7,500 | 14.9253p | Ordinary |
16:27:54 - 21-Sep-26 |
| Sell* | 7,500 | 14.9252p | Ordinary |
16:26:58 - 21-Sep-26 |
| Buy* | 1,000 | 14.9248p | Ordinary |
16:26:12 - 21-Sep-26 |
| Buy* | 132 | 14.98p | SI Trade |
16:26:00 - 21-Sep-26 |
| Sell* | 515 | 14.96p | Automatic Execution |
16:26:00 - 21-Sep-26 |
| Sell* | 7,526 | 14.96p | Automatic Execution |
16:26:00 - 21-Sep-26 |
| Sell* | 150,000 | 14.9602p | Ordinary |
16:25:52 - 21-Sep-26 |
| Buy* | 40,055 | 14.9756p | Ordinary |
16:20:25 - 21-Sep-26 |
| Sell* | 5 | 14.96p | Automatic Execution |
16:19:37 - 21-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
