| Price | 24.85p on 09-01-2026 at 19:35:10 |
|---|---|
| Change | -0.65p -2.55% |
| Buy | 25.35p |
| Sell | 24.70p |
| Last Trade: | Buy 23,611.00 at 24.85p |
| Day's Volume: | 423,793 |
| Last Close: | 24.85p |
| Open: | 25.45p |
| ISIN: | GB0000163088 |
| Day's Range | 24.85p - 25.50p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £114.50m |
| VWAP: | 24.93702p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,611 | 24.85p | Suspected BUY Trade |
16:35:14 - 09-Jan-26 |
| Sell* | 2,000 | 24.878p | Ordinary |
16:00:50 - 09-Jan-26 |
| Sell* | 8 | 25.00p | SI Trade |
15:55:30 - 09-Jan-26 |
| Sell* | 19 | 24.55p | SI Trade |
15:55:30 - 09-Jan-26 |
| Sell* | 16 | 25.00p | SI Trade |
15:55:30 - 09-Jan-26 |
| Sell* | 7 | 25.00p | SI Trade |
15:55:30 - 09-Jan-26 |
| Sell* | 8 | 25.00p | SI Trade |
15:55:30 - 09-Jan-26 |
| Sell* | 15 | 24.55p | SI Trade |
15:55:30 - 09-Jan-26 |
| Sell* | 73 | 25.00p | SI Trade |
15:55:30 - 09-Jan-26 |
| Sell* | 13 | 25.00p | SI Trade |
15:55:30 - 09-Jan-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
