| Price | 14.24p on 05-10-2026 at 17:55:10 |
|---|---|
| Change | -0.60p -4.04% |
| Buy | 14.42p |
| Sell | 14.30p |
| Last Trade: | Sell 113,344.00 at 14.24p |
| Day's Volume: | 744,256 |
| Last Close: | 14.24p |
| Open: | 15.00p |
| ISIN: | GB0000163088 |
| Day's Range | 14.24p - 15.00p |
| 52wk Range: | 14.12p - 30.10p |
| Market Capitalisation: | £65.65m |
| VWAP: | 14.55548p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113,344 | 14.24p | Uncrossing Trade |
16:35:24 - 05-Oct-26 |
| Buy* | 47 | 14.42p | Automatic Execution |
16:29:57 - 05-Oct-26 |
| Buy* | 519 | 14.42p | Automatic Execution |
16:29:56 - 05-Oct-26 |
| Buy* | 3,533 | 14.42p | Automatic Execution |
16:29:56 - 05-Oct-26 |
| Buy* | 1,037 | 14.42p | Automatic Execution |
16:29:56 - 05-Oct-26 |
| Sell* | 29,269 | 14.336p | Ordinary |
16:29:02 - 05-Oct-26 |
| Sell* | 3,824 | 14.30p | Automatic Execution |
16:28:00 - 05-Oct-26 |
| Sell* | 936 | 14.30p | Automatic Execution |
16:28:00 - 05-Oct-26 |
| Buy* | 1 | 14.4056p | Ordinary |
16:27:06 - 05-Oct-26 |
| Sell* | 50,000 | 14.3396p | Ordinary |
16:27:06 - 05-Oct-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |