| Price | 25.80p on 16-02-2026 at 19:40:09 |
|---|---|
| Change | -0.20p -0.77% |
| Buy | 25.80p |
| Sell | 25.35p |
| Last Trade: | Buy 5,700.00 at 25.80p |
| Day's Volume: | 539,405 |
| Last Close: | 25.80p |
| Open: | 26.00p |
| ISIN: | GB0000163088 |
| Day's Range | 25.40p - 26.00p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £118.87m |
| VWAP: | 25.5912p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,700 | 25.80p | Ordinary |
16:37:36 - 16-Feb-26 |
| Buy* | 57,340 | 25.80p | Suspected BUY Trade |
16:35:12 - 16-Feb-26 |
| Buy* | 1,933 | 25.75p | Automatic Execution |
16:28:00 - 16-Feb-26 |
| Sell* | 3 | 25.45p | SI Trade |
16:24:01 - 16-Feb-26 |
| Buy* | 2 | 25.729p | Suspected BUY Trade |
16:23:31 - 16-Feb-26 |
| Buy* | 52 | 25.729p | Suspected BUY Trade |
16:17:30 - 16-Feb-26 |
| Buy* | 19 | 25.729p | Suspected BUY Trade |
16:17:15 - 16-Feb-26 |
| Unknown* | 7,754 | 25.60p | Ordinary |
16:07:15 - 16-Feb-26 |
| Buy* | 42 | 25.729p | Suspected BUY Trade |
16:04:42 - 16-Feb-26 |
| Buy* | 50,000 | 25.50p | Ordinary |
15:58:27 - 16-Feb-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |