| Price | 25.60p on 02-02-2026 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.85p |
| Sell | 25.70p |
| Last Trade: | Buy 16,744.00 at 25.60p |
| Day's Volume: | 880,352 |
| Last Close: | 25.60p |
| Open: | 25.05p |
| ISIN: | GB0000163088 |
| Day's Range | 25.05p - 25.80p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £117.95m |
| VWAP: | 25.64812p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,744 | 25.60p | Suspected BUY Trade |
16:35:00 - 02-Feb-26 |
| Sell* | 10,000 | 25.705p | Ordinary |
16:28:02 - 02-Feb-26 |
| Sell* | 11,696 | 25.71p | Ordinary |
16:28:01 - 02-Feb-26 |
| Buy* | 149 | 25.75p | Automatic Execution |
16:25:08 - 02-Feb-26 |
| Buy* | 318 | 25.75p | Automatic Execution |
16:24:37 - 02-Feb-26 |
| Sell* | 7 | 25.70p | SI Trade |
16:11:00 - 02-Feb-26 |
| Sell* | 2,900 | 25.70p | Automatic Execution |
16:11:00 - 02-Feb-26 |
| Sell* | 74,485 | 25.716p | Ordinary |
16:03:27 - 02-Feb-26 |
| Sell* | 4,000 | 25.71p | Ordinary |
15:46:00 - 02-Feb-26 |
| Buy* | 3 | 25.75p | SI Trade |
15:44:09 - 02-Feb-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |