| Price | 19.40p on 09-07-2026 at 16:30:02 |
|---|---|
| Change | -0.10p -0.51% |
| Buy | 19.68p |
| Sell | 19.32p |
| Last Trade: | Sell 20,366.00 at 19.40p |
| Day's Volume: | 11,009,200 |
| Last Close: | 19.40p |
| Open: | 19.62p |
| ISIN: | GB0000163088 |
| Day's Range | 19.36p - 19.62p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £89.44m |
| VWAP: | 19.64839p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,366 | 19.40p | Uncrossing Trade |
16:35:25 - 09-Jul-26 |
| Sell* | 800 | 19.4352p | Ordinary |
16:29:15 - 09-Jul-26 |
| Buy* | 179 | 19.68p | SI Trade |
16:29:00 - 09-Jul-26 |
| Buy* | 15 | 19.68p | SI Trade |
16:28:13 - 09-Jul-26 |
| Buy* | 12 | 19.68p | SI Trade |
16:08:57 - 09-Jul-26 |
| Buy* | 6,482 | 19.68p | SI Trade |
16:04:36 - 09-Jul-26 |
| Buy* | 7 | 19.68p | SI Trade |
15:57:51 - 09-Jul-26 |
| Buy* | 75 | 19.68p | SI Trade |
15:49:04 - 09-Jul-26 |
| Buy* | 201 | 19.72p | SI Trade |
15:26:32 - 09-Jul-26 |
| Sell* | 7,480 | 19.54p | Automatic Execution |
14:59:14 - 09-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
