| Price | 19.70p on 26-05-2026 at 17:45:10 |
|---|---|
| Change | -0.10p -0.51% |
| Buy | 19.76p |
| Sell | 19.48p |
| Last Trade: | Unknown 150,000.00 at 19.64435p |
| Day's Volume: | 829,309 |
| Last Close: | 19.70p |
| Open: | 19.60p |
| ISIN: | GB0000163088 |
| Day's Range | 19.60p - 19.80p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £90.77m |
| VWAP: | 19.6214p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 19.64435p | Negotiated Trade |
16:39:12 - 26-May-26 |
| Buy* | 25,000 | 19.70p | Suspected BUY Trade |
16:39:08 - 26-May-26 |
| Buy* | 9,775 | 19.70p | Automatic Execution |
16:38:43 - 26-May-26 |
| Buy* | 20,201 | 19.70p | Automatic Execution |
16:38:43 - 26-May-26 |
| Sell* | 10,603 | 19.70p | Automatic Execution |
16:38:43 - 26-May-26 |
| Buy* | 9,598 | 19.70p | Automatic Execution |
16:38:40 - 26-May-26 |
| Buy* | 20,201 | 19.70p | Automatic Execution |
16:38:40 - 26-May-26 |
| Sell* | 20,201 | 19.70p | Automatic Execution |
16:38:40 - 26-May-26 |
| Sell* | 19,344 | 19.70p | Automatic Execution |
16:38:34 - 26-May-26 |
| Sell* | 857 | 19.70p | Automatic Execution |
16:37:40 - 26-May-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
