| Price | 19.18p on 03-06-2026 at 14:34:06 |
|---|---|
| Change | -0.02p -0.1% |
| Buy | 19.28p |
| Sell | 19.18p |
| Last Trade: | Buy 44.00 at 19.28p |
| Day's Volume: | 447,621 |
| Last Close: | 19.20p |
| Open: | 19.20p |
| ISIN: | GB0000163088 |
| Day's Range | 19.16p - 19.40p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £88.37m |
| VWAP: | 19.44671p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 19.28p | SI Trade |
15:34:05 - 03-Jun-26 |
| Buy* | 300 | 19.28p | SI Trade |
15:34:05 - 03-Jun-26 |
| Sell* | 3,500 | 19.18p | Automatic Execution |
15:34:05 - 03-Jun-26 |
| Sell* | 1,500 | 19.28p | Automatic Execution |
15:34:05 - 03-Jun-26 |
| Buy* | 6,734 | 19.38p | Automatic Execution |
15:34:05 - 03-Jun-26 |
| Buy* | 15,819 | 19.3395p | Ordinary |
15:32:58 - 03-Jun-26 |
| Buy* | 786 | 19.40p | Automatic Execution |
15:20:12 - 03-Jun-26 |
| Sell* | 194 | 19.16p | Automatic Execution |
15:16:11 - 03-Jun-26 |
| Buy* | 135 | 19.38p | SI Trade |
15:16:00 - 03-Jun-26 |
| Buy* | 50 | 19.38p | SI Trade |
15:16:00 - 03-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
