| Price | 19.80p on 02-07-2026 at 13:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 19.70p |
| Last Trade: | Buy 63,000.00 at 19.7373p |
| Day's Volume: | 591,379 |
| Last Close: | 19.80p |
| Open: | 19.68p |
| ISIN: | GB0000163088 |
| Day's Range | 19.38p - 19.80p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £91.29m |
| VWAP: | 19.69234p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,000 | 19.7373p | Ordinary |
14:23:25 - 02-Jul-26 |
| Buy* | 2,255 | 19.68p | Ordinary |
14:08:39 - 02-Jul-26 |
| Sell* | 100 | 19.38p | SI Trade |
13:54:30 - 02-Jul-26 |
| Buy* | 1,258 | 19.78p | SI Trade |
13:54:25 - 02-Jul-26 |
| Buy* | 11,410 | 19.62p | Automatic Execution |
13:54:25 - 02-Jul-26 |
| Buy* | 5,110 | 19.548p | Ordinary |
13:52:12 - 02-Jul-26 |
| Buy* | 828 | 19.62p | SI Trade |
13:52:01 - 02-Jul-26 |
| Buy* | 4,571 | 19.64p | Automatic Execution |
13:51:57 - 02-Jul-26 |
| Buy* | 151 | 19.64p | Automatic Execution |
13:51:57 - 02-Jul-26 |
| Sell* | 25,000 | 19.50p | Automatic Execution |
13:40:33 - 02-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
