Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 18.90p on 21-08-2026 at 18:35:07
Change 0.14p 0.75%
Buy 19.10p
Sell 18.82p
Last Trade: Sell 119,451.00 at 18.90p
Day's Volume: 645,186
Last Close: 18.90p
Open: 19.00p
ISIN: GB0000163088
Day's Range 18.80p - 19.40p
52wk Range: 18.18p - 30.10p
Market Capitalisation: £87.14m
VWAP: 18.96941p
Shares in Issue: 461.04m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119,451 18.90p Uncrossing Trade
16:35:16 - 21-Aug-26
Buy* 9 19.10p SI Trade
16:29:17 - 21-Aug-26
Buy* 5 19.12p SI Trade
16:26:56 - 21-Aug-26
Sell* 3,363 18.9548p Ordinary
16:23:39 - 21-Aug-26
Buy* 38 19.02p SI Trade
15:58:07 - 21-Aug-26
Buy* 6 19.02p SI Trade
15:39:00 - 21-Aug-26
Buy* 52,407 18.9797p Ordinary
15:24:58 - 21-Aug-26
Sell* 6,364 18.84p Automatic Execution
15:23:56 - 21-Aug-26
Sell* 2,834 19.00p Automatic Execution
15:23:53 - 21-Aug-26
Sell* 5,195 19.00p Automatic Execution
15:23:53 - 21-Aug-26
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 19.50 19.50 18.62 18.76 1,938,269
19th Aug 2026 (Wed) 20.40 20.40 19.40 19.60 1,783,414
18th Aug 2026 (Tue) 19.74 20.20 19.50 19.50 1,445,766
17th Aug 2026 (Mon) 20.25 20.40 19.64 19.64 2,011,467
14th Aug 2026 (Fri) 18.76 20.30 18.76 20.20 6,504,148
13th Aug 2026 (Thu) 19.26 19.26 18.76 19.00 1,846,228
12th Aug 2026 (Wed) 19.14 19.58 18.96 19.16 2,220,344
11th Aug 2026 (Tue) 19.20 19.20 18.94 19.14 2,009,084
10th Aug 2026 (Mon) 18.80 19.40 18.80 19.18 5,100,376
7th Aug 2026 (Fri) 18.82 19.30 18.82 19.30 2,251,058
6th Aug 2026 (Thu) 19.00 19.10 18.94 19.00 1,808,177
5th Aug 2026 (Wed) 19.30 19.30 18.94 19.00 4,306,808
4th Aug 2026 (Tue) 19.00 19.56 18.94 19.26 3,752,871
3rd Aug 2026 (Mon) 20.30 20.30 18.66 19.00 3,381,732
31st Jul 2026 (Fri) 18.62 19.00 18.62 18.94 1,491,975
30th Jul 2026 (Thu) 18.60 19.40 18.60 19.20 2,494,926
29th Jul 2026 (Wed) 19.08 19.48 19.00 19.48 4,059,774
28th Jul 2026 (Tue) 19.08 19.28 18.82 19.28 2,950,025
27th Jul 2026 (Mon) 18.62 19.14 18.62 18.92 2,379,456
24th Jul 2026 (Fri) 18.54 19.08 18.54 19.08 979,253
23rd Jul 2026 (Thu) 18.80 19.10 18.80 19.00 1,546,666
22nd Jul 2026 (Wed) 18.58 19.10 18.58 19.00 1,884,134
21st Jul 2026 (Tue) 20.00 20.00 18.76 18.76 2,577,449
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
23rd Jul 2026 4:27 pm RNS Director/PDMR Shareholding
15th Jul 2026 4:20 pm RNS Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am RNS Directorate change
17th Jun 2026 7:00 am RNS Final Results
2nd Apr 2026 7:00 am RNS Trading Update
11th Mar 2026 7:00 am RNS Chief Financial Officer Succession
11th Mar 2026 7:00 am RNS Chief Financial Officer Succession
2nd Mar 2026 9:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
10th Feb 2026 7:00 am RNS Change of Adviser
6th Jan 2026 2:14 pm RNS Director/PDMR Shareholding
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

Speedy Hire slashes dividend as revenue growth stalls in soft markets

17th Jun 2026 12:31

(Alliance News) - Speedy Hire PLC on Wednesday cut its dividend as annual pretax losses mounted, but reiterated guidance after a good start to the new financial year. Read More

UK earnings, trading statements calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS AND TRADING: ProService Building Services lowers outlook

1st May 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 down but oil price boosts BP and Shell

2nd Apr 2026 12:04

(Alliance News) - Stock prices in London were lower midday on Thursday, with no clear end in sight for the war in Iran after US President Donald Trump's prime-time White House address. Read More

See more Speedy Hire news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered