| Price | 18.24p on 28-08-2026 at 07:34:33 |
|---|---|
| Change | -0.02p -0.11% |
| Buy | 18.56p |
| Sell | 18.24p |
| Last Trade: | Buy 5.00 at 18.4768p |
| Day's Volume: | 4,951 |
| Last Close: | 18.26p |
| Open: | 18.40p |
| ISIN: | GB0000163088 |
| Day's Range | 18.24p - 18.40p |
| 52wk Range: | 18.10p - 30.10p |
| Market Capitalisation: | £84.09m |
| VWAP: | 18.56077p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 18.4768p | Ordinary |
08:34:31 - 28-Aug-26 |
| Buy* | 150 | 18.4768p | Ordinary |
08:30:52 - 28-Aug-26 |
| Buy* | 228 | 18.4768p | Ordinary |
08:30:28 - 28-Aug-26 |
| Buy* | 100 | 18.4768p | Ordinary |
08:30:10 - 28-Aug-26 |
| Buy* | 56 | 18.56p | SI Trade |
08:30:08 - 28-Aug-26 |
| Buy* | 68 | 18.56p | SI Trade |
08:30:08 - 28-Aug-26 |
| Buy* | 9 | 18.56p | SI Trade |
08:30:08 - 28-Aug-26 |
| Sell* | 304 | 18.24p | SI Trade |
08:30:08 - 28-Aug-26 |
| Buy* | 30 | 18.56p | SI Trade |
08:30:08 - 28-Aug-26 |
| Sell* | 1 | 18.24p | Automatic Execution |
08:30:08 - 28-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |