| Price | 12.84p on 26-10-2026 at 19:35:10 |
|---|---|
| Change | -0.20p -1.53% |
| Buy | 12.82p |
| Sell | 12.78p |
| Last Trade: | Sell 6,205.00 at 12.84p |
| Day's Volume: | 1,619,564 |
| Last Close: | 12.84p |
| Open: | 13.20p |
| ISIN: | GB0000163088 |
| Day's Range | 12.66p - 13.20p |
| 52wk Range: | 12.66p - 29.40p |
| Market Capitalisation: | £59.20m |
| VWAP: | 12.8969p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,205 | 12.84p | Automatic Execution |
16:35:44 - 26-Oct-26 |
| Sell* | 17,665 | 12.84p | Automatic Execution |
16:35:41 - 26-Oct-26 |
| Sell* | 6,339 | 12.84p | Automatic Execution |
16:35:35 - 26-Oct-26 |
| Sell* | 15,985 | 12.84p | Automatic Execution |
16:35:32 - 26-Oct-26 |
| Sell* | 19,478 | 12.84p | Automatic Execution |
16:35:29 - 26-Oct-26 |
| Sell* | 39,668 | 12.84p | Uncrossing Trade |
16:35:26 - 26-Oct-26 |
| Buy* | 7 | 12.82p | SI Trade |
16:29:29 - 26-Oct-26 |
| Sell* | 408 | 12.78p | Automatic Execution |
16:29:29 - 26-Oct-26 |
| Buy* | 15,481 | 12.816p | Ordinary |
16:28:50 - 26-Oct-26 |
| Buy* | 112 | 12.82p | Automatic Execution |
16:27:59 - 26-Oct-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |