| Price | 21.00p on 23-06-2026 at 17:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 20.25p |
| Last Trade: | Unknown 28,460.00 at 21.30p |
| Day's Volume: | 1,521,294 |
| Last Close: | 21.00p |
| Open: | 21.95p |
| ISIN: | GB0000163088 |
| Day's Range | 21.00p - 21.95p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £96.82m |
| VWAP: | 21.11109p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,460 | 21.30p | OTC Trade |
17:36:18 - 23-Jun-26 |
| Unknown* | 16,379 | 21.10p | OTC Trade |
17:36:18 - 23-Jun-26 |
| Sell* | 25,000 | 21.00p | Ordinary |
16:35:52 - 23-Jun-26 |
| Sell* | 39,272 | 21.00p | Automatic Execution |
16:35:39 - 23-Jun-26 |
| Sell* | 65,853 | 21.00p | Uncrossing Trade |
16:35:22 - 23-Jun-26 |
| Buy* | 100 | 21.00p | SI Trade |
16:21:32 - 23-Jun-26 |
| Sell* | 13,514 | 21.05p | Automatic Execution |
16:20:54 - 23-Jun-26 |
| Sell* | 50 | 21.05p | SI Trade |
16:20:28 - 23-Jun-26 |
| Unknown* | 250,000 | 20.80p | Ordinary |
16:04:54 - 23-Jun-26 |
| Buy* | 20,985 | 21.10p | Automatic Execution |
15:43:12 - 23-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
