| Price | 14.44p on 25-09-2026 at 18:35:10 |
|---|---|
| Change | -0.38p -2.56% |
| Buy | 14.32p |
| Sell | 14.26p |
| Last Trade: | Unknown 200,000.00 at 14.44p |
| Day's Volume: | 3,967,000 |
| Last Close: | 14.44p |
| Open: | 14.80p |
| ISIN: | GB0000163088 |
| Day's Range | 14.12p - 14.80p |
| 52wk Range: | 14.12p - 30.10p |
| Market Capitalisation: | £66.57m |
| VWAP: | 14.43368p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 14.44p | OTC Trade |
17:05:37 - 25-Sep-26 |
| Sell* | 51,055 | 14.44p | Uncrossing Trade |
16:35:19 - 25-Sep-26 |
| Unknown* | 8,226 | 14.31p | OTC Trade |
16:29:55 - 25-Sep-26 |
| Buy* | 953 | 14.28p | Automatic Execution |
16:29:55 - 25-Sep-26 |
| Unknown* | 11,765 | 14.31p | OTC Trade |
16:29:45 - 25-Sep-26 |
| Unknown* | 11,375 | 14.31p | OTC Trade |
16:29:31 - 25-Sep-26 |
| Sell* | 149 | 14.28p | SI Trade |
16:29:08 - 25-Sep-26 |
| Buy* | 6,472 | 14.28p | Automatic Execution |
16:29:08 - 25-Sep-26 |
| Buy* | 37,497 | 14.36p | SI Trade |
16:29:05 - 25-Sep-26 |
| Buy* | 1,923 | 14.28p | Automatic Execution |
16:29:05 - 25-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |