| Price | 19.00p on 04-08-2026 at 13:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.82p |
| Last Trade: | Buy 47.00 at 19.00p |
| Day's Volume: | 1,302,476 |
| Last Close: | 19.00p |
| Open: | 19.00p |
| ISIN: | GB0000163088 |
| Day's Range | 19.00p - 19.00p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £87.60m |
| VWAP: | 18.99037p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 19.00p | Automatic Execution |
14:19:19 - 04-Aug-26 |
| Buy* | 634 | 19.00p | Automatic Execution |
14:19:19 - 04-Aug-26 |
| Buy* | 978 | 19.00p | Automatic Execution |
14:17:48 - 04-Aug-26 |
| Buy* | 686 | 19.00p | Automatic Execution |
14:05:09 - 04-Aug-26 |
| Buy* | 990 | 19.00p | Automatic Execution |
13:46:13 - 04-Aug-26 |
| Sell* | 18 | 18.70p | SI Trade |
13:46:02 - 04-Aug-26 |
| Buy* | 687 | 19.00p | Automatic Execution |
13:46:01 - 04-Aug-26 |
| Buy* | 717 | 18.858p | Suspected BUY Trade |
13:28:41 - 04-Aug-26 |
| Buy* | 681 | 19.00p | Automatic Execution |
13:20:39 - 04-Aug-26 |
| Buy* | 68 | 19.00p | SI Trade |
13:17:21 - 04-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
