| Price | 13.04p on 23-10-2026 at 18:35:10 |
|---|---|
| Change | 0.10p 0.77% |
| Buy | 12.92p |
| Sell | 12.80p |
| Last Trade: | Sell 24,593.00 at 13.04p |
| Day's Volume: | 2,153,023 |
| Last Close: | 13.04p |
| Open: | 13.00p |
| ISIN: | GB0000163088 |
| Day's Range | 12.70p - 13.04p |
| 52wk Range: | 12.70p - 29.40p |
| Market Capitalisation: | £60.12m |
| VWAP: | 12.87806p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,593 | 13.04p | Uncrossing Trade |
16:35:08 - 23-Oct-26 |
| Sell* | 2,000 | 12.82p | SI Trade |
16:29:53 - 23-Oct-26 |
| Buy* | 770 | 12.92p | SI Trade |
16:29:53 - 23-Oct-26 |
| Buy* | 531 | 12.909p | SI Trade |
16:26:18 - 23-Oct-26 |
| Buy* | 50 | 12.92p | SI Trade |
16:23:30 - 23-Oct-26 |
| Buy* | 745 | 12.86p | Automatic Execution |
16:18:11 - 23-Oct-26 |
| Buy* | 904 | 12.86p | Automatic Execution |
16:18:11 - 23-Oct-26 |
| Buy* | 1,615 | 12.86p | Automatic Execution |
16:18:11 - 23-Oct-26 |
| Buy* | 77,642 | 12.8795p | Suspected BUY Trade |
16:17:44 - 23-Oct-26 |
| Buy* | 15,559 | 12.854p | Suspected BUY Trade |
16:16:33 - 23-Oct-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |