| Price | 27.25p on 02-12-2025 at 19:40:08 |
|---|---|
| Change | -0.75p -2.68% |
| Buy | 27.60p |
| Sell | 27.25p |
| Last Trade: | Sell 103,282.00 at 27.25p |
| Day's Volume: | 916,717 |
| Last Close: | 27.25p |
| Open: | 29.00p |
| ISIN: | GB0000163088 |
| Day's Range | 27.25p - 29.00p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £125.55m |
| VWAP: | 27.53668p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103,282 | 27.25p | Uncrossing Trade |
16:35:27 - 02-Dec-25 |
| Sell* | 21,295 | 27.25p | Automatic Execution |
16:28:41 - 02-Dec-25 |
| Sell* | 10,000 | 27.404p | Negotiated Trade |
16:27:54 - 02-Dec-25 |
| Sell* | 14,150 | 27.418p | SI Trade |
16:25:46 - 02-Dec-25 |
| Buy* | 1,200 | 27.50p | SI Trade |
16:12:09 - 02-Dec-25 |
| Sell* | 1,073 | 27.40p | Automatic Execution |
16:12:09 - 02-Dec-25 |
| Buy* | 10 | 27.60p | SI Trade |
16:12:08 - 02-Dec-25 |
| Sell* | 3,000 | 27.40p | Automatic Execution |
16:12:07 - 02-Dec-25 |
| Sell* | 2,104 | 27.40p | Automatic Execution |
16:09:00 - 02-Dec-25 |
| Buy* | 80 | 27.60p | SI Trade |
15:56:00 - 02-Dec-25 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
| 6th Oct 2025 7:01 am | RNS | Commercial Agreement and Equity Subscription |
