| Price | 19.20p on 09-06-2026 at 17:45:11 |
|---|---|
| Change | -0.10p -0.52% |
| Buy | 19.48p |
| Sell | 19.10p |
| Last Trade: | Buy 41,738.00 at 19.20p |
| Day's Volume: | 248,732 |
| Last Close: | 19.20p |
| Open: | 18.98p |
| ISIN: | GB0000163088 |
| Day's Range | 18.98p - 19.36p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £88.46m |
| VWAP: | 19.18453p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,738 | 19.20p | Suspected BUY Trade |
16:35:15 - 09-Jun-26 |
| Buy* | 894 | 19.34p | SI Trade |
16:29:59 - 09-Jun-26 |
| Buy* | 43 | 19.34p | SI Trade |
16:29:59 - 09-Jun-26 |
| Buy* | 262 | 19.34p | SI Trade |
16:29:59 - 09-Jun-26 |
| Buy* | 285 | 19.34p | Automatic Execution |
16:29:59 - 09-Jun-26 |
| Sell* | 1,691 | 19.12p | Negotiated Trade |
16:29:44 - 09-Jun-26 |
| Buy* | 33 | 19.3136p | Ordinary |
16:10:29 - 09-Jun-26 |
| Buy* | 10 | 19.48p | SI Trade |
15:56:32 - 09-Jun-26 |
| Buy* | 15 | 19.48p | SI Trade |
15:55:31 - 09-Jun-26 |
| Buy* | 5 | 19.36p | SI Trade |
15:53:31 - 09-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
