| Price | 18.90p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 0.14p 0.75% |
| Buy | 19.10p |
| Sell | 18.82p |
| Last Trade: | Sell 119,451.00 at 18.90p |
| Day's Volume: | 645,186 |
| Last Close: | 18.90p |
| Open: | 19.00p |
| ISIN: | GB0000163088 |
| Day's Range | 18.80p - 19.40p |
| 52wk Range: | 18.18p - 30.10p |
| Market Capitalisation: | £87.14m |
| VWAP: | 18.96941p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119,451 | 18.90p | Uncrossing Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 9 | 19.10p | SI Trade |
16:29:17 - 21-Aug-26 |
| Buy* | 5 | 19.12p | SI Trade |
16:26:56 - 21-Aug-26 |
| Sell* | 3,363 | 18.9548p | Ordinary |
16:23:39 - 21-Aug-26 |
| Buy* | 38 | 19.02p | SI Trade |
15:58:07 - 21-Aug-26 |
| Buy* | 6 | 19.02p | SI Trade |
15:39:00 - 21-Aug-26 |
| Buy* | 52,407 | 18.9797p | Ordinary |
15:24:58 - 21-Aug-26 |
| Sell* | 6,364 | 18.84p | Automatic Execution |
15:23:56 - 21-Aug-26 |
| Sell* | 2,834 | 19.00p | Automatic Execution |
15:23:53 - 21-Aug-26 |
| Sell* | 5,195 | 19.00p | Automatic Execution |
15:23:53 - 21-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |