| Price | 13.76p on 30-10-2026 at 18:25:10 |
|---|---|
| Change | 0.10p 0.73% |
| Buy | 13.76p |
| Sell | 13.70p |
| Last Trade: | Sell 15,928.00 at 13.76p |
| Day's Volume: | 1,743,357 |
| Last Close: | 13.76p |
| Open: | 13.56p |
| ISIN: | GB0000163088 |
| Day's Range | 13.56p - 13.90p |
| 52wk Range: | 12.50p - 29.40p |
| Market Capitalisation: | £63.44m |
| VWAP: | 13.82432p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,928 | 13.76p | Uncrossing Trade |
16:35:25 - 30-Oct-26 |
| Buy* | 1 | 13.76p | SI Trade |
16:29:06 - 30-Oct-26 |
| Sell* | 6 | 13.70p | Automatic Execution |
16:28:00 - 30-Oct-26 |
| Buy* | 12,000 | 13.75p | Ordinary |
16:26:36 - 30-Oct-26 |
| Buy* | 32 | 13.76p | SI Trade |
16:26:31 - 30-Oct-26 |
| Buy* | 10 | 13.76p | SI Trade |
16:22:13 - 30-Oct-26 |
| Unknown* | 54 | 13.76p | OTC Trade |
16:17:21 - 30-Oct-26 |
| Buy* | 54 | 13.76p | SI Trade |
16:17:21 - 30-Oct-26 |
| Buy* | 1,475 | 13.76p | Automatic Execution |
16:12:32 - 30-Oct-26 |
| Sell* | 50 | 13.70p | SI Trade |
16:11:00 - 30-Oct-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |