| Price | 19.38p on 11-06-2026 at 18:35:10 |
|---|---|
| Change | 0.36p 1.89% |
| Buy | 19.50p |
| Sell | 19.18p |
| Last Trade: | Buy 17,361.00 at 19.38p |
| Day's Volume: | 148,802 |
| Last Close: | 19.38p |
| Open: | 19.50p |
| ISIN: | GB0000163088 |
| Day's Range | 19.16p - 19.50p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £89.29m |
| VWAP: | 19.3255p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,361 | 19.38p | Suspected BUY Trade |
16:35:10 - 11-Jun-26 |
| Buy* | 17 | 19.50p | SI Trade |
16:29:00 - 11-Jun-26 |
| Buy* | 8 | 19.50p | SI Trade |
16:16:50 - 11-Jun-26 |
| Buy* | 520 | 19.50p | SI Trade |
16:16:50 - 11-Jun-26 |
| Sell* | 4 | 19.20p | SI Trade |
16:16:50 - 11-Jun-26 |
| Sell* | 1,250 | 19.24p | Ordinary |
16:06:18 - 11-Jun-26 |
| Sell* | 500 | 19.322p | SI Trade |
15:32:33 - 11-Jun-26 |
| Sell* | 14 | 19.18p | SI Trade |
15:05:38 - 11-Jun-26 |
| Sell* | 8 | 19.18p | SI Trade |
15:05:38 - 11-Jun-26 |
| Buy* | 9 | 19.50p | SI Trade |
15:05:38 - 11-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |