| Price | 26.55p on 25-04-2024 at 15:40:01 |
|---|---|
| Change | -0.90p -3.28% |
| Buy | 26.90p |
| Sell | 26.50p |
| Buy / Sell SDY Shares | |
| Last Trade: | Sell 31,330.00 at 26.55p |
| Day's Volume: | 443,548 |
| Last Close: | 26.55p |
| Open: | 27.40p |
| ISIN: | GB0000163088 |
| Day's Range | 26.50p - 27.40p |
| 52wk Range: | 23.00p - 38.95p |
| Market Capitalisation: | £123m |
| VWAP: | 26.9909p |
| Shares in Issue: | 462m |
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,330 | 26.55p | Uncrossing Trade |
15:35:18 - 25-Apr-24 |
| Buy* | 3 | 26.80p | SI Trade |
15:29:55 - 25-Apr-24 |
| Sell* | 490 | 26.50p | Automatic Execution |
15:27:14 - 25-Apr-24 |
| Sell* | 3,413 | 26.55p | Automatic Execution |
15:23:14 - 25-Apr-24 |
| Sell* | 582 | 26.55p | Automatic Execution |
15:23:14 - 25-Apr-24 |
| Sell* | 4,405 | 26.65p | Automatic Execution |
15:21:43 - 25-Apr-24 |
| Sell* | 6,336 | 26.70p | Automatic Execution |
15:21:43 - 25-Apr-24 |
| Sell* | 79,636 | 26.745p | Negotiated Trade |
15:07:28 - 25-Apr-24 |
| Sell* | 292 | 26.70p | Automatic Execution |
14:53:12 - 25-Apr-24 |
| Buy* | 292 | 26.70p | Automatic Execution |
14:31:50 - 25-Apr-24 |
