| Price | 14.28p on 25-09-2026 at 14:33:16 |
|---|---|
| Change | -0.54p -3.64% |
| Buy | 14.28p |
| Sell | 14.26p |
| Last Trade: | Buy 3,361.00 at 14.2774p |
| Day's Volume: | 3,159,728 |
| Last Close: | 14.82p |
| Open: | 14.80p |
| ISIN: | GB0000163088 |
| Day's Range | 14.12p - 14.80p |
| 52wk Range: | 14.12p - 30.10p |
| Market Capitalisation: | £65.84m |
| VWAP: | 14.45401p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,361 | 14.2774p | Ordinary |
15:33:14 - 25-Sep-26 |
| Buy* | 2,089 | 14.28p | Automatic Execution |
15:25:24 - 25-Sep-26 |
| Buy* | 6,941 | 14.2774p | Ordinary |
15:21:47 - 25-Sep-26 |
| Buy* | 11 | 14.28p | SI Trade |
15:20:59 - 25-Sep-26 |
| Buy* | 12,523 | 14.28p | Automatic Execution |
15:17:18 - 25-Sep-26 |
| Buy* | 123 | 14.28p | Automatic Execution |
15:16:52 - 25-Sep-26 |
| Buy* | 8,736 | 14.28p | Automatic Execution |
15:16:52 - 25-Sep-26 |
| Buy* | 585 | 14.28p | Automatic Execution |
15:15:49 - 25-Sep-26 |
| Sell* | 9,034 | 14.26p | Ordinary |
15:15:12 - 25-Sep-26 |
| Buy* | 10,027 | 14.30p | Automatic Execution |
15:13:49 - 25-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |