| Price | 19.40p on 15-06-2026 at 18:25:11 |
|---|---|
| Change | 0.16p 0.83% |
| Buy | 19.76p |
| Sell | 19.22p |
| Last Trade: | Sell 50,000.00 at 19.30p |
| Day's Volume: | 746,657 |
| Last Close: | 19.40p |
| Open: | 19.16p |
| ISIN: | GB0000163088 |
| Day's Range | 19.16p - 19.40p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £89.39m |
| VWAP: | 19.52901p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 19.30p | Negotiated Trade |
16:35:49 - 15-Jun-26 |
| Buy* | 264 | 19.40p | Automatic Execution |
16:35:08 - 15-Jun-26 |
| Buy* | 42,233 | 19.40p | Suspected BUY Trade |
16:35:08 - 15-Jun-26 |
| Sell* | 50,000 | 19.30p | Automatic Execution |
16:09:28 - 15-Jun-26 |
| Buy* | 4,365 | 19.556p | Suspected BUY Trade |
16:08:08 - 15-Jun-26 |
| Unknown* | 66 | 19.30p | OTC Trade |
15:52:59 - 15-Jun-26 |
| Sell* | 67 | 19.30p | SI Trade |
15:52:58 - 15-Jun-26 |
| Sell* | 123,500 | 19.33p | Ordinary |
15:52:23 - 15-Jun-26 |
| Sell* | 123,500 | 19.30p | Ordinary |
15:52:12 - 15-Jun-26 |
| Sell* | 4 | 19.20p | Automatic Execution |
15:00:50 - 15-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |