| Price | 19.08p on 24-07-2026 at 16:30:00 |
|---|---|
| Change | 0.08p 0.42% |
| Buy | 19.06p |
| Sell | 18.90p |
| Last Trade: | Buy 75,000.00 at 19.08p |
| Day's Volume: | 979,253 |
| Last Close: | 19.08p |
| Open: | 18.54p |
| ISIN: | GB0000163088 |
| Day's Range | 18.54p - 19.08p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £87.97m |
| VWAP: | 18.98069p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 19.08p | Ordinary |
16:35:48 - 24-Jul-26 |
| Buy* | 75,000 | 19.08p | Ordinary |
16:35:38 - 24-Jul-26 |
| Buy* | 166,892 | 19.08p | Suspected BUY Trade |
16:35:15 - 24-Jul-26 |
| Buy* | 10,072 | 19.06p | Automatic Execution |
16:28:38 - 24-Jul-26 |
| Buy* | 8 | 19.06p | Automatic Execution |
16:28:38 - 24-Jul-26 |
| Buy* | 10 | 19.06p | Automatic Execution |
16:22:02 - 24-Jul-26 |
| Buy* | 5,237 | 19.00p | Ordinary |
16:15:25 - 24-Jul-26 |
| Buy* | 600 | 19.06p | SI Trade |
16:07:36 - 24-Jul-26 |
| Buy* | 52 | 19.06p | SI Trade |
16:00:10 - 24-Jul-26 |
| Buy* | 24 | 19.06p | SI Trade |
16:00:10 - 24-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
