UK dividends calendar - next 7 days
28th Nov 2024 13:47
| Price | 28.40p on 20-12-2024 at 19:12:55 |
|---|---|
| Change | 0.50p 1.79% |
| Buy | 28.25p |
| Sell | 28.10p |
| Buy / Sell SDY Shares | |
| Last Trade: | Unknown 338.00 at 28.20p |
| Day's Volume: | 1,076,110 |
| Last Close: | 28.40p |
| Open: | 27.50p |
| ISIN: | GB0000163088 |
| Day's Range | 27.50p - 28.40p |
| 52wk Range: | 23.00p - 40.90p |
| Market Capitalisation: | £131m |
| VWAP: | 28.21142p |
| Shares in Issue: | 460m |
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 338 | 28.20p | OTC Trade |
15:11:26 - 20-Dec-24 |
| Unknown* | 138,284 | 28.30p | Ordinary |
16:02:25 - 20-Dec-24 |
| Buy* | 103,033 | 28.40p | Suspected BUY Trade |
16:35:11 - 20-Dec-24 |
| Buy* | 8 | 28.25p | Automatic Execution |
16:28:13 - 20-Dec-24 |
| Buy* | 258 | 28.25p | SI Trade |
16:26:08 - 20-Dec-24 |
| Buy* | 19 | 28.25p | SI Trade |
16:21:11 - 20-Dec-24 |
| Buy* | 5,000 | 28.00p | Automatic Execution |
16:07:28 - 20-Dec-24 |
| Buy* | 54,494 | 28.2772p | Suspected BUY Trade |
16:06:29 - 20-Dec-24 |
| Buy* | 200 | 28.00p | SI Trade |
16:06:21 - 20-Dec-24 |
| Buy* | 8,002 | 28.20p | Automatic Execution |
16:02:28 - 20-Dec-24 |