Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 26.00p on 09-12-2025 at 19:40:08
Change -0.05p -0.19%
Buy 26.30p
Sell 25.95p
Last Trade: Buy 25,780.00 at 26.00p
Day's Volume: 641,449
Last Close: 26.00p
Open: 26.40p
ISIN: GB0000163088
Day's Range 25.90p - 26.40p
52wk Range: 17.68p - 33.05p
Market Capitalisation: £119.80m
VWAP: 26.15804p
Shares in Issue: 460.75m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,780 26.00p Suspected BUY Trade
16:35:28 - 09-Dec-25
Buy* 14,105 26.23p Ordinary
16:26:26 - 09-Dec-25
Buy* 5,000 26.23p Ordinary
16:25:48 - 09-Dec-25
Sell* 20,000 26.02p Ordinary
16:11:32 - 09-Dec-25
Buy* 10,000 26.23p Ordinary
15:57:13 - 09-Dec-25
Buy* 1 26.2825p Ordinary
15:43:38 - 09-Dec-25
Buy* 1 26.2825p Ordinary
15:43:31 - 09-Dec-25
Buy* 1 26.2825p Ordinary
15:43:25 - 09-Dec-25
Buy* 1 26.2825p Ordinary
15:43:18 - 09-Dec-25
Buy* 1 26.2825p Ordinary
15:43:14 - 09-Dec-25
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 26.40 26.40 25.90 26.00 641,449
8th Dec 2025 (Mon) 26.05 26.80 26.00 26.05 625,473
5th Dec 2025 (Fri) 26.40 27.60 26.40 27.00 481,427
4th Dec 2025 (Thu) 27.50 27.50 26.40 26.40 811,579
3rd Dec 2025 (Wed) 28.00 28.00 27.00 27.30 364,155
2nd Dec 2025 (Tue) 29.00 29.00 27.25 27.25 916,717
1st Dec 2025 (Mon) 28.95 29.00 27.80 28.00 2,643,370
28th Nov 2025 (Fri) 26.80 29.40 26.80 28.90 1,777,776
27th Nov 2025 (Thu) 27.50 28.35 26.80 28.25 956,953
26th Nov 2025 (Wed) 25.95 27.50 25.95 27.00 2,025,486
25th Nov 2025 (Tue) 26.00 26.50 25.30 25.30 283,430
24th Nov 2025 (Mon) 25.30 26.65 25.30 26.45 641,944
21st Nov 2025 (Fri) 26.30 26.70 25.75 26.70 332,645
20th Nov 2025 (Thu) 26.50 26.80 25.55 26.50 231,798
19th Nov 2025 (Wed) 26.50 26.95 26.35 26.50 173,489
18th Nov 2025 (Tue) 26.00 26.50 25.95 26.50 593,403
17th Nov 2025 (Mon) 25.85 27.00 24.70 26.65 434,062
14th Nov 2025 (Fri) 25.60 25.95 25.40 25.70 151,845
13th Nov 2025 (Thu) 26.45 26.45 25.65 26.25 144,960
12th Nov 2025 (Wed) 26.10 26.45 25.45 25.60 451,939
11th Nov 2025 (Tue) 26.00 26.65 25.60 26.55 315,543
10th Nov 2025 (Mon) 25.45 26.35 25.45 26.35 450,779
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
26th Nov 2025 7:00 am RNS Half Year Results
17th Nov 2025 8:15 am RNS Transaction, Total Voting Rights, Trading Update
17th Nov 2025 8:15 am RNS Commercial Agreement and Equity Subscription
6th Nov 2025 4:00 pm RNS Commercial Agreement & Equity Subscription
9th Oct 2025 10:05 am RNS Director/PDMR Shareholding
7th Oct 2025 11:21 am RNS Director/PDMR Shareholding
6th Oct 2025 3:14 pm RNS Director/PDMR Shareholding
6th Oct 2025 2:51 pm RNS Director/PDMR Shareholding
6th Oct 2025 7:01 am RNS ProService Supply Agreement with Speedy Hire
6th Oct 2025 7:01 am RNS Commercial Agreement and Equity Subscription
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

LONDON MARKET MIDDAY: Stocks hit as UK budget released early in error

26th Nov 2025 12:27

(Alliance News) - Stock prices in London were down at midday on Wednesday, with investor attention focused on this afternoon's crucial UK government budget, which was published in error ahead of time by the Office for Budget Responsibility. Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire backs guidance; Mobico falls

26th Nov 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Speedy Hire loss widens as hopes contract investment offsets decline

26th Nov 2025 10:27

(Alliance News) - Speedy Hire PLC on Wednesday reported a widening loss and modest revenue rise, which it plans to offset in the second half with the impact of interim contract wins. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2025 14:22

Read More

See more Speedy Hire news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered