| Price | 20.35p on 21-04-2026 at 17:50:08 |
|---|---|
| Change | -0.30p -1.45% |
| Buy | 20.75p |
| Sell | 20.50p |
| Last Trade: | Buy 17,534.00 at 20.35p |
| Day's Volume: | 385,513 |
| Last Close: | 20.35p |
| Open: | 20.50p |
| ISIN: | GB0000163088 |
| Day's Range | 20.35p - 20.75p |
| 52wk Range: | 18.00p - 33.05p |
| Market Capitalisation: | £93.76m |
| VWAP: | 20.94277p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,534 | 20.35p | Suspected BUY Trade |
16:35:24 - 21-Apr-26 |
| Sell* | 3,528 | 20.50p | Automatic Execution |
16:29:10 - 21-Apr-26 |
| Sell* | 683 | 20.55p | Automatic Execution |
16:26:29 - 21-Apr-26 |
| Sell* | 548 | 20.55p | SI Trade |
16:25:40 - 21-Apr-26 |
| Sell* | 486 | 20.60p | Automatic Execution |
16:23:32 - 21-Apr-26 |
| Buy* | 4,041 | 20.75p | Automatic Execution |
16:23:31 - 21-Apr-26 |
| Buy* | 15 | 20.90p | SI Trade |
16:23:24 - 21-Apr-26 |
| Buy* | 15,000 | 20.8875p | Ordinary |
16:21:41 - 21-Apr-26 |
| Unknown* | 7,684 | 20.775p | SI Trade |
16:21:41 - 21-Apr-26 |
| Sell* | 22,259 | 20.50p | Automatic Execution |
16:21:41 - 21-Apr-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
