| Price | 18.80p on 03-08-2026 at 11:05:43 |
|---|---|
| Change | -0.14p -0.74% |
| Buy | 18.98p |
| Sell | 18.70p |
| Last Trade: | Buy 1,846.00 at 18.90p |
| Day's Volume: | 393,773 |
| Last Close: | 18.94p |
| Open: | 20.30p |
| ISIN: | GB0000163088 |
| Day's Range | 18.66p - 20.30p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £86.68m |
| VWAP: | 18.87656p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,846 | 18.90p | SI Trade |
12:05:43 - 03-Aug-26 |
| Sell* | 101 | 18.70p | SI Trade |
12:05:43 - 03-Aug-26 |
| Buy* | 50 | 18.98p | SI Trade |
12:05:43 - 03-Aug-26 |
| Sell* | 5,000 | 18.881p | Negotiated Trade |
11:56:45 - 03-Aug-26 |
| Sell* | 15,500 | 18.879p | SI Trade |
11:28:36 - 03-Aug-26 |
| Buy* | 25,000 | 18.911p | Suspected BUY Trade |
10:59:44 - 03-Aug-26 |
| Buy* | 50,000 | 18.908p | Suspected BUY Trade |
10:58:32 - 03-Aug-26 |
| Buy* | 2,626 | 18.941p | Suspected BUY Trade |
10:57:31 - 03-Aug-26 |
| Buy* | 56 | 18.98p | SI Trade |
10:47:24 - 03-Aug-26 |
| Buy* | 34 | 18.98p | SI Trade |
10:47:24 - 03-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
