| Price | 19.24p on 15-06-2026 at 11:10:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.98p |
| Sell | 19.14p |
| Last Trade: | Sell 10,225.00 at 19.5592p |
| Day's Volume: | 207,879 |
| Last Close: | 19.24p |
| Open: | 19.24p |
| ISIN: | GB0000163088 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £88.65m |
| VWAP: | 20.06661p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,225 | 19.5592p | Ordinary |
12:10:46 - 15-Jun-26 |
| Sell* | 1,391 | 19.16p | SI Trade |
11:53:05 - 15-Jun-26 |
| Buy* | 460 | 19.98p | SI Trade |
11:53:05 - 15-Jun-26 |
| Buy* | 5 | 19.98p | SI Trade |
11:53:05 - 15-Jun-26 |
| Buy* | 127 | 19.98p | SI Trade |
11:53:05 - 15-Jun-26 |
| Sell* | 252 | 19.7276p | Ordinary |
11:29:50 - 15-Jun-26 |
| Sell* | 27 | 19.7276p | Ordinary |
11:13:39 - 15-Jun-26 |
| Sell* | 4,547 | 19.5965p | Ordinary |
11:12:29 - 15-Jun-26 |
| Sell* | 479 | 19.7276p | Ordinary |
11:03:08 - 15-Jun-26 |
| Sell* | 250 | 19.7276p | Ordinary |
10:53:03 - 15-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |