| Price | 19.30p on 07-08-2026 at 18:35:07 |
|---|---|
| Change | 0.30p 1.58% |
| Buy | 18.98p |
| Sell | 18.80p |
| Last Trade: | Sell 300,000.00 at 19.30p |
| Day's Volume: | 2,251,058 |
| Last Close: | 19.30p |
| Open: | 18.82p |
| ISIN: | GB0000163088 |
| Day's Range | 18.82p - 19.30p |
| 52wk Range: | 18.18p - 31.00p |
| Market Capitalisation: | £88.98m |
| VWAP: | 19.12876p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | 19.30p | Negotiated Trade |
16:46:23 - 07-Aug-26 |
| Sell* | 449,761 | 19.30p | Uncrossing Trade |
16:35:14 - 07-Aug-26 |
| Buy* | 1,035 | 19.00p | Automatic Execution |
16:29:54 - 07-Aug-26 |
| Buy* | 8,284 | 19.00p | Automatic Execution |
16:28:41 - 07-Aug-26 |
| Buy* | 87 | 19.00p | Automatic Execution |
16:28:00 - 07-Aug-26 |
| Buy* | 3,151 | 19.00p | Automatic Execution |
16:28:00 - 07-Aug-26 |
| Buy* | 180,000 | 19.05p | Ordinary |
16:27:20 - 07-Aug-26 |
| Buy* | 50,000 | 19.05p | Ordinary |
16:27:03 - 07-Aug-26 |
| Buy* | 130,000 | 19.05p | Ordinary |
16:26:45 - 07-Aug-26 |
| Unknown* | 185,356 | 19.10p | Ordinary |
16:22:41 - 07-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
