Speedy Hire Share Price (SDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 54.60
Sell 53.80
Buy / Sell SDY Shares
Sponsored Financial Content
Last Trade: Buy 4,915 at 55.00p
Day's Volume: 1,929,749
Last Close: 52.20p
Open: 52.20p
ISIN: GB0000163088
Day's Range 52.20p - 55.00p
52wk Range: 34.60p - 88.00p
Market Capitalisation: £290m
VWAP: 0.00p
Shares in Issue: 527m

Recent Trades History Speedy Hire (SDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,91555.00Uncrossing Trade
16:35:24 - 28-May-20
Buy*28254.60Automatic Execution
16:29:30 - 28-May-20
Sell*16053.80Automatic Execution
16:28:49 - 28-May-20
Sell*1,62053.80Automatic Execution
16:28:34 - 28-May-20
Buy*1,42754.80Automatic Execution
16:28:08 - 28-May-20
Sell*3,55054.00Automatic Execution
16:28:08 - 28-May-20
Sell*5,00054.00Automatic Execution
16:28:08 - 28-May-20
Buy*9,10854.58Ordinary
16:27:40 - 28-May-20
Buy*20,00054.70Ordinary
16:14:22 - 28-May-20
Buy*18,18154.70Ordinary
16:06:45 - 28-May-20

Share Price History for Speedy Hire

Time period:
to
Date Open High Low Close
26th May 2020 (Tue)52.8054.8051.6054.00
25th May 2020 (Mon)00.000.0052.20
22nd May 2020 (Fri)52.6052.6050.4051.40
21st May 2020 (Thu)53.4053.4049.7051.40
20th May 2020 (Wed)54.0054.0052.2052.60
19th May 2020 (Tue)56.0056.0052.0052.50
18th May 2020 (Mon)55.2056.0053.0054.20
15th May 2020 (Fri)57.0057.2055.6054.70
14th May 2020 (Thu)56.2058.0054.0054.80
13th May 2020 (Wed)59.8059.8055.8057.40
12th May 2020 (Tue)59.8059.8057.0058.30
11th May 2020 (Mon)61.8061.8058.6059.20
8th May 2020 (Fri)00.000.0059.60
7th May 2020 (Thu)60.8060.8058.4059.60
6th May 2020 (Wed)57.2059.4057.0059.20
5th May 2020 (Tue)57.2058.6057.2059.10
4th May 2020 (Mon)57.8060.0057.0058.10
1st May 2020 (Fri)00.000.0058.80
1st May 2020 (Fri)60.2060.4059.2060.80
30th Apr 2020 (Thu)60.0060.0056.6062.20
29th Apr 2020 (Wed)61.2063.0061.2062.20

News about Speedy Hire (SDY)

Broker Forecast - Liberum Capital issues a broker note on Speedy Hire PLC

News - Monday, March 23, 2020

Liberum Capital today reaffirms its buy investment rating on Speedy Hire PLC (LO......

Speedy Hire sees annual profit 'slightly below' market expectations

News - Monday, March 23, 2020

Tools and equipment hire group Speedy Hire warned its annual profit was expected......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered