Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 25.80p on 16-02-2026 at 19:40:09
Change -0.20p -0.77%
Buy 25.80p
Sell 25.35p
Last Trade: Buy 5,700.00 at 25.80p
Day's Volume: 539,405
Last Close: 25.80p
Open: 26.00p
ISIN: GB0000163088
Day's Range 25.40p - 26.00p
52wk Range: 17.68p - 33.05p
Market Capitalisation: £118.87m
VWAP: 25.5912p
Shares in Issue: 460.75m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,700 25.80p Ordinary
16:37:36 - 16-Feb-26
Buy* 57,340 25.80p Suspected BUY Trade
16:35:12 - 16-Feb-26
Buy* 1,933 25.75p Automatic Execution
16:28:00 - 16-Feb-26
Sell* 3 25.45p SI Trade
16:24:01 - 16-Feb-26
Buy* 2 25.729p Suspected BUY Trade
16:23:31 - 16-Feb-26
Buy* 52 25.729p Suspected BUY Trade
16:17:30 - 16-Feb-26
Buy* 19 25.729p Suspected BUY Trade
16:17:15 - 16-Feb-26
Unknown* 7,754 25.60p Ordinary
16:07:15 - 16-Feb-26
Buy* 42 25.729p Suspected BUY Trade
16:04:42 - 16-Feb-26
Buy* 50,000 25.50p Ordinary
15:58:27 - 16-Feb-26
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 26.00 26.00 25.40 25.80 539,405
13th Feb 2026 (Fri) 26.50 26.50 24.95 26.00 2,223,492
12th Feb 2026 (Thu) 25.00 26.15 25.00 25.50 3,460,397
11th Feb 2026 (Wed) 26.00 26.35 25.40 25.80 2,117,053
10th Feb 2026 (Tue) 25.95 26.90 25.90 26.50 2,703,774
9th Feb 2026 (Mon) 25.95 26.00 25.50 26.00 1,903,343
6th Feb 2026 (Fri) 25.40 25.95 25.40 25.50 201,401
5th Feb 2026 (Thu) 25.95 25.95 25.50 25.50 304,779
4th Feb 2026 (Wed) 25.85 26.00 25.50 25.60 437,566
3rd Feb 2026 (Tue) 26.00 26.00 25.50 25.65 390,300
2nd Feb 2026 (Mon) 25.05 25.80 25.05 25.60 880,352
30th Jan 2026 (Fri) 25.20 25.75 25.15 25.60 880,629
29th Jan 2026 (Thu) 25.75 25.75 25.00 25.20 543,116
28th Jan 2026 (Wed) 25.00 25.75 25.00 25.05 197,359
27th Jan 2026 (Tue) 25.00 25.50 25.00 25.50 502,176
26th Jan 2026 (Mon) 25.30 25.50 24.75 25.50 956,248
23rd Jan 2026 (Fri) 25.50 25.50 24.80 25.00 897,982
22nd Jan 2026 (Thu) 24.90 26.00 24.85 25.50 951,490
21st Jan 2026 (Wed) 25.95 25.95 25.10 25.70 526,085
20th Jan 2026 (Tue) 24.80 26.00 24.80 25.10 951,338
19th Jan 2026 (Mon) 25.80 25.80 24.90 24.90 317,665
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
10th Feb 2026 7:00 am RNS Change of Adviser
6th Jan 2026 2:14 pm RNS Director/PDMR Shareholding
26th Nov 2025 7:00 am RNS Half Year Results
17th Nov 2025 8:15 am RNS Transaction, Total Voting Rights, Trading Update
17th Nov 2025 8:15 am RNS Commercial Agreement and Equity Subscription
6th Nov 2025 4:00 pm RNS Commercial Agreement & Equity Subscription
9th Oct 2025 10:05 am RNS Director/PDMR Shareholding
7th Oct 2025 11:21 am RNS Director/PDMR Shareholding
6th Oct 2025 3:14 pm RNS Director/PDMR Shareholding
6th Oct 2025 2:51 pm RNS Director/PDMR Shareholding
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

UK dividends calendar - next 7 days

14th Jan 2026 11:32

Read More

EARNINGS AND TRADING: Plexus swings to loss but is "highly optimistic"

19th Dec 2025 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

LONDON MARKET MIDDAY: Stocks hit as UK budget released early in error

26th Nov 2025 12:27

(Alliance News) - Stock prices in London were down at midday on Wednesday, with investor attention focused on this afternoon's crucial UK government budget, which was published in error ahead of time by the Office for Budget Responsibility. Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire backs guidance; Mobico falls

26th Nov 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Speedy Hire news
FTSE 100 Latest
Value10,473.69
Change27.34

Login to your account

Forgot Password?

Not Registered