| Price | 25.50p on 16-12-2025 at 11:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.50p |
| Sell | 25.25p |
| Last Trade: | Buy 5,000.00 at 25.45p |
| Day's Volume: | 116,712 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | GB0000163088 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £117.49m |
| VWAP: | 25.55144p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 25.45p | Ordinary |
11:01:50 - 16-Dec-25 |
| Buy* | 20 | 25.50p | Ordinary |
10:43:00 - 16-Dec-25 |
| Sell* | 12,185 | 25.3645p | Ordinary |
10:36:06 - 16-Dec-25 |
| Buy* | 4,253 | 25.45p | Ordinary |
10:29:37 - 16-Dec-25 |
| Buy* | 4,000 | 25.45p | Ordinary |
10:19:33 - 16-Dec-25 |
| Buy* | 7,796 | 25.45p | Ordinary |
09:52:50 - 16-Dec-25 |
| Buy* | 1,000 | 25.45p | Ordinary |
09:52:41 - 16-Dec-25 |
| Buy* | 12,050 | 25.426p | Suspected BUY Trade |
09:37:23 - 16-Dec-25 |
| Buy* | 81 | 25.50p | Ordinary |
09:24:34 - 16-Dec-25 |
| Buy* | 78 | 25.50p | Ordinary |
09:24:28 - 16-Dec-25 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
| 6th Oct 2025 7:01 am | RNS | Commercial Agreement and Equity Subscription |