| Price | 20.00p on 24-06-2026 at 15:10:49 |
|---|---|
| Change | -1.00p -4.76% |
| Buy | 20.35p |
| Sell | 20.05p |
| Last Trade: | Sell 1,135.00 at 20.00p |
| Day's Volume: | 1,242,647 |
| Last Close: | 21.00p |
| Open: | 20.60p |
| ISIN: | GB0000163088 |
| Day's Range | 20.00p - 20.60p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £92.21m |
| VWAP: | 20.43815p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,135 | 20.00p | Automatic Execution |
16:10:47 - 24-Jun-26 |
| Buy* | 92 | 20.45p | SI Trade |
16:06:19 - 24-Jun-26 |
| Sell* | 250,000 | 20.20p | Ordinary |
16:04:56 - 24-Jun-26 |
| Sell* | 250,000 | 20.20p | Ordinary |
16:04:44 - 24-Jun-26 |
| Buy* | 1,219 | 20.40p | SI Trade |
15:52:21 - 24-Jun-26 |
| Buy* | 223 | 20.40p | SI Trade |
15:51:43 - 24-Jun-26 |
| Sell* | 1,652 | 20.35p | Automatic Execution |
15:40:37 - 24-Jun-26 |
| Sell* | 97 | 20.35p | Automatic Execution |
15:40:37 - 24-Jun-26 |
| Sell* | 777 | 20.35p | Automatic Execution |
15:40:10 - 24-Jun-26 |
| Buy* | 14,472 | 20.484p | SI Trade |
15:37:09 - 24-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
