Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Speedy Hire Share Price (SDY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	53.00on 20-04-2018 at 13:09:17
Change	0.40 0.76%
Buy	54.00
Sell	52.20
Buy / Sell SDY Shares

Last Trade:	Sell 5,324 at 53.00p
Day's Volume:	36,148
Last Close:	52.60p
Open:	52.00p
ISIN:	GB0000163088

Day's Range	52.00p - 54.00p
52wk Range:	47.00p - 63.20p
Market Capitalisation:	£278m
VWAP:	53.046p
Shares in Issue:	524m

Sector: Support Services

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Speedy Hire (SDY)
Sell*	5,324	53.00	Automatic Execution	11:58:28 - 20-Apr-18
Sell*	5,397	53.00	Automatic Execution	11:58:28 - 20-Apr-18
Sell*	4,400	53.00	Automatic Execution	11:52:28 - 20-Apr-18
Sell*	203	53.00		10:11:58 - 20-Apr-18
Buy*	2,209	53.50		09:39:01 - 20-Apr-18
Sell*	281	52.00		08:16:02 - 20-Apr-18
Sell*	5,953	52.748		17:02:44 - 19-Apr-18
Sell*	11,898	52.748	Uncrossing Trade	17:02:44 - 19-Apr-18
Sell*	41,427	52.60	Automatic Execution	16:35:17 - 19-Apr-18
Sell*	307	52.60	Automatic Execution	16:23:23 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Speedy Hire
Time period: to Frequency:
6^th Apr 2018 (Fri)	50.60	52.00	50.60	51.00	21,662
5^th Apr 2018 (Thu)	50.40	52.40	50.40	50.40	251,013
4^th Apr 2018 (Wed)	50.40	51.00	50.40	0.00	272,075
3^rd Apr 2018 (Tue)	52.40	52.60	52.00	52.00	218,369
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	52.00	52.80	52.00	50.00	117,359
29^th Mar 2018 (Thu)	52.00	52.80	52.00	50.00	117,359
28^th Mar 2018 (Wed)	51.00	52.00	50.00	50.60	691,883
27^th Mar 2018 (Tue)	51.20	52.00	50.60	52.20	239,316
26^th Mar 2018 (Mon)	52.00	53.00	51.60	48.30	2,873,072
23^rd Mar 2018 (Fri)	49.00	49.00	47.00	49.50	689,970
22^nd Mar 2018 (Thu)	49.00	51.00	48.50	48.50	4,281,953
21^st Mar 2018 (Wed)	50.40	52.00	48.50	50.00	963,325
20^th Mar 2018 (Tue)	53.80	53.80	50.00	52.40	841,622

News about Speedy Hire (SDY)

FTSE 100 Latest

Value7,359.00

Change30.08