| Price | 20.45p on 18-06-2026 at 14:49:16 |
|---|---|
| Change | -0.15p -0.73% |
| Buy | 20.80p |
| Sell | 20.05p |
| Last Trade: | Sell 178.00 at 20.3275p |
| Day's Volume: | 1,403,697 |
| Last Close: | 20.60p |
| Open: | 20.00p |
| ISIN: | GB0000163088 |
| Day's Range | 20.00p - 20.65p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £94.28m |
| VWAP: | 20.47386p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | 20.3275p | Ordinary |
15:49:15 - 18-Jun-26 |
| Buy* | 5 | 20.90p | SI Trade |
15:41:03 - 18-Jun-26 |
| Sell* | 10,002 | 20.45p | Automatic Execution |
15:41:03 - 18-Jun-26 |
| Sell* | 9,400 | 20.45p | Automatic Execution |
15:41:03 - 18-Jun-26 |
| Buy* | 3,118 | 20.65p | Automatic Execution |
15:15:05 - 18-Jun-26 |
| Buy* | 5,000 | 20.60p | Automatic Execution |
15:15:05 - 18-Jun-26 |
| Sell* | 1,000 | 20.50p | SI Trade |
15:14:02 - 18-Jun-26 |
| Sell* | 1,000 | 20.50p | SI Trade |
15:14:02 - 18-Jun-26 |
| Buy* | 50 | 20.60p | SI Trade |
15:09:58 - 18-Jun-26 |
| Buy* | 149 | 20.60p | SI Trade |
15:09:58 - 18-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
