| Price | 20.00p on 27-05-2026 at 18:15:11 |
|---|---|
| Change | 0.30p 1.52% |
| Buy | 20.20p |
| Sell | 19.90p |
| Last Trade: | Unknown 50,000.00 at 20.00p |
| Day's Volume: | 643,104 |
| Last Close: | 20.00p |
| Open: | 21.00p |
| ISIN: | GB0000163088 |
| Day's Range | 19.24p - 21.00p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £92.15m |
| VWAP: | 19.70795p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 20.00p | OTC Trade |
17:05:48 - 27-May-26 |
| Unknown* | 160,000 | 19.69063p | Negotiated Trade |
16:41:52 - 27-May-26 |
| Buy* | 19,047 | 20.00p | Suspected BUY Trade |
16:35:11 - 27-May-26 |
| Buy* | 7 | 20.20p | SI Trade |
16:27:02 - 27-May-26 |
| Sell* | 8,538 | 20.00p | Automatic Execution |
16:18:09 - 27-May-26 |
| Sell* | 15,000 | 20.00p | Ordinary |
16:17:51 - 27-May-26 |
| Unknown* | 7,404 | 20.10p | SI Trade |
16:14:33 - 27-May-26 |
| Sell* | 15,000 | 20.00p | Ordinary |
16:14:21 - 27-May-26 |
| Sell* | 24 | 19.90p | SI Trade |
16:12:31 - 27-May-26 |
| Buy* | 30,000 | 20.0743p | Ordinary |
16:08:07 - 27-May-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
