| Price | 19.14p on 11-08-2026 at 15:52:04 |
|---|---|
| Change | -0.04p -0.21% |
| Buy | 19.00p |
| Sell | 18.94p |
| Last Trade: | Sell 235,000.00 at 19.00p |
| Day's Volume: | 2,009,084 |
| Last Close: | 19.14p |
| Open: | 19.20p |
| ISIN: | GB0000163088 |
| Day's Range | 18.94p - 19.20p |
| 52wk Range: | 18.18p - 31.00p |
| Market Capitalisation: | £88.24m |
| VWAP: | 19.06613p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235,000 | 19.00p | Ordinary |
16:36:57 - 11-Aug-26 |
| Sell* | 235,000 | 19.00p | Ordinary |
16:36:49 - 11-Aug-26 |
| Sell* | 513,944 | 19.14p | Uncrossing Trade |
16:35:18 - 11-Aug-26 |
| Buy* | 782 | 19.00p | Automatic Execution |
16:28:00 - 11-Aug-26 |
| Sell* | 1 | 18.94p | Automatic Execution |
16:27:50 - 11-Aug-26 |
| Buy* | 11,233 | 19.00p | Automatic Execution |
16:27:48 - 11-Aug-26 |
| Buy* | 100 | 19.00p | SI Trade |
16:20:07 - 11-Aug-26 |
| Buy* | 15 | 19.00p | SI Trade |
16:20:07 - 11-Aug-26 |
| Sell* | 33 | 18.94p | SI Trade |
16:20:07 - 11-Aug-26 |
| Buy* | 9 | 19.00p | SI Trade |
16:20:07 - 11-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
