| Price | 27.55p on 31-10-2025 at 19:00:08 |
|---|---|
| Change | 0.10p 0.36% |
| Buy | 27.85p |
| Sell | 27.40p |
| Last Trade: | Buy 357.00 at 27.80p |
| Day's Volume: | 306,772 |
| Last Close: | 27.55p |
| Open: | 28.00p |
| ISIN: | GB0000163088 |
| Day's Range | 27.00p - 28.00p |
| 52wk Range: | 17.68p - 33.55p |
| Market Capitalisation: | £126.87m |
| VWAP: | 27.32916p |
| Shares in Issue: | 460.51m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | 27.80p | SI Trade |
16:29:38 - 31-Oct-25 |
| Sell* | 3,127 | 27.40p | Automatic Execution |
16:28:30 - 31-Oct-25 |
| Sell* | 227 | 27.40p | Automatic Execution |
16:28:30 - 31-Oct-25 |
| Sell* | 7,521 | 27.45p | SI Trade |
16:28:16 - 31-Oct-25 |
| Sell* | 7,521 | 27.3209p | Ordinary |
16:28:11 - 31-Oct-25 |
| Sell* | 26 | 27.39p | Negotiated Trade |
16:24:54 - 31-Oct-25 |
| Buy* | 28 | 27.50p | SI Trade |
15:53:40 - 31-Oct-25 |
| Buy* | 6 | 27.50p | SI Trade |
15:53:40 - 31-Oct-25 |
| Buy* | 986 | 27.50p | Automatic Execution |
15:53:40 - 31-Oct-25 |
| Buy* | 1,386 | 27.50p | Automatic Execution |
15:53:40 - 31-Oct-25 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
| 6th Oct 2025 7:01 am | RNS | Commercial Agreement and Equity Subscription |
| 11th Sep 2025 2:09 pm | RNS | Block listing Interim Review |
| 4th Sep 2025 4:21 pm | RNS | Results of AGM, Board Changes |
| 4th Sep 2025 7:00 am | RNS | AGM Statement |
| 16th Jul 2025 5:02 pm | RNS | Annual Financial Report and Notice of AGM |
