Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 26.80p on 29-10-2025 at 19:40:08
Change -0.50p -1.83%
Buy 26.75p
Sell 26.60p
Last Trade: Buy 45,191.00 at 26.80p
Day's Volume: 351,897
Last Close: 26.80p
Open: 26.95p
ISIN: GB0000163088
Day's Range 26.65p - 26.95p
52wk Range: 17.68p - 34.00p
Market Capitalisation: £123.42m
VWAP: 26.9581p
Shares in Issue: 460.51m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,191 26.80p Suspected BUY Trade
16:35:23 - 29-Oct-25
Sell* 107 26.696p SI Trade
16:29:50 - 29-Oct-25
Sell* 87 26.75p Automatic Execution
16:29:35 - 29-Oct-25
Sell* 3,973 26.75p Automatic Execution
16:29:35 - 29-Oct-25
Buy* 11 26.80p SI Trade
16:29:00 - 29-Oct-25
Sell* 276 26.75p Automatic Execution
16:18:57 - 29-Oct-25
Sell* 5 26.75p SI Trade
16:12:13 - 29-Oct-25
Buy* 18 26.7875p Ordinary
15:41:50 - 29-Oct-25
Sell* 216 26.80p Automatic Execution
15:40:54 - 29-Oct-25
Sell* 4,593 26.80p Automatic Execution
15:40:54 - 29-Oct-25
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 26.95 26.95 26.65 26.80 351,897
28th Oct 2025 (Tue) 27.10 27.30 26.35 27.30 342,486
27th Oct 2025 (Mon) 26.00 27.30 26.00 27.30 559,482
24th Oct 2025 (Fri) 26.25 26.75 26.00 26.75 153,704
23rd Oct 2025 (Thu) 25.45 27.55 25.45 26.80 1,769,683
22nd Oct 2025 (Wed) 26.85 26.90 25.05 25.05 2,465,447
21st Oct 2025 (Tue) 26.85 27.25 26.85 27.25 204,281
20th Oct 2025 (Mon) 27.00 27.60 26.50 27.60 724,772
17th Oct 2025 (Fri) 26.80 27.00 26.00 26.90 1,710,095
16th Oct 2025 (Thu) 27.85 28.00 27.20 27.60 310,350
15th Oct 2025 (Wed) 28.40 28.40 27.85 27.85 1,705,476
14th Oct 2025 (Tue) 28.45 28.45 28.00 28.30 1,187,045
13th Oct 2025 (Mon) 28.80 29.10 27.95 28.20 1,043,821
10th Oct 2025 (Fri) 29.00 29.00 28.15 28.40 871,812
9th Oct 2025 (Thu) 30.10 30.10 29.05 29.30 583,148
8th Oct 2025 (Wed) 29.60 29.60 28.75 29.00 2,513,215
7th Oct 2025 (Tue) 29.10 29.10 27.75 29.00 1,468,453
6th Oct 2025 (Mon) 25.00 29.00 25.00 28.70 4,539,014
3rd Oct 2025 (Fri) 24.40 24.40 24.10 24.10 530,132
2nd Oct 2025 (Thu) 24.35 24.40 24.00 24.00 1,067,083
1st Oct 2025 (Wed) 24.10 24.20 23.75 24.00 1,375,648
30th Sep 2025 (Tue) 24.50 24.50 23.65 24.00 930,857
29th Sep 2025 (Mon) 24.20 24.30 24.00 24.00 434,762
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
9th Oct 2025 10:05 am RNS Director/PDMR Shareholding
7th Oct 2025 11:21 am RNS Director/PDMR Shareholding
6th Oct 2025 3:14 pm RNS Director/PDMR Shareholding
6th Oct 2025 2:51 pm RNS Director/PDMR Shareholding
6th Oct 2025 7:01 am RNS ProService Supply Agreement with Speedy Hire
6th Oct 2025 7:01 am RNS Commercial Agreement and Equity Subscription
11th Sep 2025 2:09 pm RNS Block listing Interim Review
4th Sep 2025 4:21 pm RNS Results of AGM, Board Changes
4th Sep 2025 7:00 am RNS AGM Statement
16th Jul 2025 5:02 pm RNS Annual Financial Report and Notice of AGM
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

DIRECTOR DEALINGS: Metlen executive and Wise Chair offload shares

9th Oct 2025 21:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Capital Ltd director sells GBP1 million in shares

7th Oct 2025 07:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Treatt endorses boosted Natara offer

6th Oct 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

AIM WINNERS & LOSERS: HSS Hire swings to loss, inks Speedy Hire deal

6th Oct 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Speedy Hire to provide services and take stake in renamed HSS Hire

6th Oct 2025 09:14

(Alliance News) - Speedy Hire PLC and HSS Hire Group PLC on Monday announced an agreement that will see Speedy Hire provide services to, and invest in, HSS Hire, which will rename itself ProService Building Services Marketplace PLC as a result. Read More

See more Speedy Hire news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered