Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 26.00p on 28-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 17.00p
Buy / Sell SDY Shares
Last Trade: Unknown 25,000.00 at 26.00p
Day's Volume: 0
Last Close: 26.00p
Open: 0.00p
ISIN: GB0000163088
Day's Range 0.00p - 0.00p
52wk Range: 17.68p - 40.90p
Market Capitalisation: £120m
VWAP: 0.00p
Shares in Issue: 460m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 26.00p OTC Trade
17:06:01 - 27-May-25
Buy* 9 26.00p SI Trade
16:28:32 - 27-May-25
Sell* 402 25.85p Automatic Execution
16:28:32 - 27-May-25
Sell* 54 25.9441p Ordinary
16:05:55 - 27-May-25
Buy* 29 26.00p SI Trade
15:50:44 - 27-May-25
Buy* 3,588 26.00p Automatic Execution
15:50:44 - 27-May-25
Buy* 4,174 25.938p Suspected BUY Trade
15:47:09 - 27-May-25
Buy* 2,000 25.938p Suspected BUY Trade
15:35:25 - 27-May-25
Sell* 6,300 25.897p Negotiated Trade
15:35:19 - 27-May-25
Buy* 10,000 25.99p Ordinary
15:29:20 - 27-May-25
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 25.85 26.00 25.85 26.00 576,897
26th May 2025 (Mon) 25.95 25.95 25.95 25.95 0
23rd May 2025 (Fri) 25.15 26.45 25.15 25.95 1,139,902
22nd May 2025 (Thu) 24.70 25.35 24.70 25.35 1,268,545
21st May 2025 (Wed) 22.50 24.85 22.50 24.85 1,084,577
20th May 2025 (Tue) 23.70 24.40 23.60 24.40 384,173
19th May 2025 (Mon) 23.35 24.10 22.85 24.10 412,732
16th May 2025 (Fri) 23.95 23.95 22.55 22.60 632,709
15th May 2025 (Thu) 24.00 24.00 23.20 23.60 835,359
14th May 2025 (Wed) 22.40 23.95 22.40 23.95 821,573
13th May 2025 (Tue) 22.60 22.70 21.50 21.50 896,161
12th May 2025 (Mon) 23.40 23.40 21.80 23.20 436,929
9th May 2025 (Fri) 22.25 23.45 21.95 23.45 1,422,622
8th May 2025 (Thu) 22.25 22.25 21.90 21.90 1,243,785
7th May 2025 (Wed) 20.90 21.85 20.90 21.85 1,324,335
6th May 2025 (Tue) 20.50 20.95 20.50 20.95 457,881
5th May 2025 (Mon) 20.40 20.40 20.40 20.40 0
2nd May 2025 (Fri) 21.50 21.50 20.40 20.40 1,996,234
1st May 2025 (Thu) 19.98 21.50 19.98 21.50 979,461
30th Apr 2025 (Wed) 19.82 19.82 19.66 19.66 304,581
29th Apr 2025 (Tue) 19.50 19.98 18.94 19.98 588,614
28th Apr 2025 (Mon) 19.24 19.24 18.78 19.10 417,914
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
16th Apr 2025 7:00 am RNS Trading Update and Refinancing
28th Feb 2025 4:30 pm RNS Block listing Interim Review
14th Feb 2025 3:24 pm RNS Holding(s) in Company
6th Feb 2025 12:09 pm RNS Director/PDMR Shareholding
4th Feb 2025 4:26 pm RNS Holding(s) in Company
4th Feb 2025 9:42 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Trading Statement
29th Nov 2024 3:31 pm RNS Holding(s) in Company
25th Nov 2024 1:20 pm RNS Director/PDMR Shareholding
22nd Nov 2024 11:27 am RNS Director/PDMR Shareholding
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: ProCook "confident" as revenue rises

16th Apr 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 knocked back by Trump tariff uncertainty

3rd Feb 2025 16:55

(Alliance News) - European stocks closed down sharply on Monday, although above early lows, as a delay to tariffs with Mexico sparked hopes that a global trade war could be averted. Read More

LONDON MARKET MIDDAY: Donald Trump tariff woes rock markets

3rd Feb 2025 12:10

(Alliance News) - Stock prices in Europe were sharply lower midday Monday, as US President Donald Trump imposed tariffs on neighbouring nations and China, and threatened trade curbs on the EU too. Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire and Ultimate Products warn

3rd Feb 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Speedy Hire news
FTSE 100 Latest
Value8,778.05
Change0.00

Login to your account

Forgot Password?

Not Registered