Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 17.30p on 02-09-2026 at 13:16:06
Change -0.36p -2.04%
Buy 17.34p
Sell 17.22p
Last Trade: Buy 10.00 at 17.34p
Day's Volume: 1,445,515
Last Close: 17.66p
Open: 18.20p
ISIN: GB0000163088
Day's Range 17.10p - 18.20p
52wk Range: 17.10p - 30.10p
Market Capitalisation: £79.76m
VWAP: 17.37098p
Shares in Issue: 461.04m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 17.34p SI Trade
14:16:05 - 02-Sep-26
Buy* 14 17.34p SI Trade
14:16:05 - 02-Sep-26
Buy* 206 17.321p Suspected BUY Trade
14:13:15 - 02-Sep-26
Sell* 35,000 17.2526p Ordinary
14:07:34 - 02-Sep-26
Sell* 17,277 17.254p SI Trade
13:58:26 - 02-Sep-26
Buy* 1,670 17.34p SI Trade
13:54:32 - 02-Sep-26
Buy* 1,250 17.34p SI Trade
13:54:32 - 02-Sep-26
Sell* 143 17.30p Automatic Execution
13:54:32 - 02-Sep-26
Sell* 459 17.30p Automatic Execution
13:54:32 - 02-Sep-26
Buy* 4,063 17.36p SI Trade
13:54:19 - 02-Sep-26
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 18.10 18.10 17.32 17.66 1,545,292
31st Aug 2026 (Mon) 18.06 18.06 18.06 18.06 0
28th Aug 2026 (Fri) 18.40 18.40 18.00 18.06 804,665
27th Aug 2026 (Thu) 18.70 18.70 18.10 18.26 1,131,774
26th Aug 2026 (Wed) 19.14 19.14 18.52 18.54 812,120
25th Aug 2026 (Tue) 18.50 18.88 18.50 18.88 1,272,872
24th Aug 2026 (Mon) 19.00 19.20 18.50 18.50 812,909
21st Aug 2026 (Fri) 19.00 19.40 18.80 18.90 645,186
20th Aug 2026 (Thu) 19.50 19.50 18.62 18.76 1,938,269
19th Aug 2026 (Wed) 20.40 20.40 19.40 19.60 1,783,414
18th Aug 2026 (Tue) 19.74 20.20 19.50 19.50 1,445,766
17th Aug 2026 (Mon) 20.25 20.40 19.64 19.64 2,011,467
14th Aug 2026 (Fri) 18.76 20.30 18.76 20.20 6,504,148
13th Aug 2026 (Thu) 19.26 19.26 18.76 19.00 1,846,228
12th Aug 2026 (Wed) 19.14 19.58 18.96 19.16 2,220,344
11th Aug 2026 (Tue) 19.20 19.20 18.94 19.14 2,009,084
10th Aug 2026 (Mon) 18.80 19.40 18.80 19.18 5,100,376
7th Aug 2026 (Fri) 18.82 19.30 18.82 19.30 2,251,058
6th Aug 2026 (Thu) 19.00 19.10 18.94 19.00 1,808,177
5th Aug 2026 (Wed) 19.30 19.30 18.94 19.00 4,306,808
4th Aug 2026 (Tue) 19.00 19.56 18.94 19.26 3,752,871
3rd Aug 2026 (Mon) 20.30 20.30 18.66 19.00 3,381,732
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
1st Sep 2026 10:30 am RNS Block Listing Interim Review
23rd Jul 2026 4:27 pm RNS Director/PDMR Shareholding
15th Jul 2026 4:20 pm RNS Annual Financial Report and Notice of AGM
29th Jun 2026 7:00 am RNS Directorate change
17th Jun 2026 7:00 am RNS Final Results
2nd Apr 2026 7:00 am RNS Trading Update
11th Mar 2026 7:00 am RNS Chief Financial Officer Succession
11th Mar 2026 7:00 am RNS Chief Financial Officer Succession
2nd Mar 2026 9:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
10th Feb 2026 7:00 am RNS Change of Adviser
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

Speedy Hire slashes dividend as revenue growth stalls in soft markets

17th Jun 2026 12:31

(Alliance News) - Speedy Hire PLC on Wednesday cut its dividend as annual pretax losses mounted, but reiterated guidance after a good start to the new financial year. Read More

UK earnings, trading statements calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS AND TRADING: ProService Building Services lowers outlook

1st May 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 down but oil price boosts BP and Shell

2nd Apr 2026 12:04

(Alliance News) - Stock prices in London were lower midday on Thursday, with no clear end in sight for the war in Iran after US President Donald Trump's prime-time White House address. Read More

See more Speedy Hire news
FTSE 100 Latest
Value10,751.75
Change-37.53

Login to your account

Forgot Password?

Not Registered