| Price | 18.26p on 27-08-2026 at 18:15:11 |
|---|---|
| Change | -0.28p -1.51% |
| Buy | 18.30p |
| Sell | 18.20p |
| Last Trade: | Sell 118,847.00 at 18.26p |
| Day's Volume: | 1,131,774 |
| Last Close: | 18.26p |
| Open: | 18.70p |
| ISIN: | GB0000163088 |
| Day's Range | 18.10p - 18.70p |
| 52wk Range: | 18.10p - 30.10p |
| Market Capitalisation: | £84.19m |
| VWAP: | 18.40728p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118,847 | 18.26p | Uncrossing Trade |
16:35:03 - 27-Aug-26 |
| Buy* | 80 | 18.30p | SI Trade |
16:29:56 - 27-Aug-26 |
| Buy* | 10 | 18.30p | SI Trade |
16:20:04 - 27-Aug-26 |
| Buy* | 10 | 18.30p | SI Trade |
16:20:04 - 27-Aug-26 |
| Sell* | 1 | 18.20p | Automatic Execution |
16:20:04 - 27-Aug-26 |
| Sell* | 7,778 | 18.20p | Automatic Execution |
16:20:04 - 27-Aug-26 |
| Buy* | 125,000 | 18.60p | Suspected BUY Trade |
16:17:16 - 27-Aug-26 |
| Unknown* | -125,000 | 18.60p | Ordinary Correction |
16:17:16 - 27-Aug-26 |
| Buy* | 125,000 | 18.60p | Ordinary |
16:17:16 - 27-Aug-26 |
| Buy* | 49 | 18.29p | Ordinary |
16:08:09 - 27-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |