| Price | 20.20p on 14-08-2026 at 18:35:08 |
|---|---|
| Change | 1.20p 6.32% |
| Buy | 20.25p |
| Sell | 19.96p |
| Last Trade: | Unknown 500,000.00 at 20.20p |
| Day's Volume: | 6,504,148 |
| Last Close: | 20.20p |
| Open: | 18.76p |
| ISIN: | GB0000163088 |
| Day's Range | 18.76p - 20.30p |
| 52wk Range: | 18.18p - 31.00p |
| Market Capitalisation: | £93.13m |
| VWAP: | 19.63868p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 20.20p | OTC Trade |
17:07:19 - 14-Aug-26 |
| Sell* | 3,893 | 20.20p | Automatic Execution |
16:36:22 - 14-Aug-26 |
| Sell* | 160,240 | 20.20p | Uncrossing Trade |
16:35:26 - 14-Aug-26 |
| Sell* | 500,000 | 20.00p | Negotiated Trade |
16:30:32 - 14-Aug-26 |
| Buy* | 7,983 | 20.15p | Automatic Execution |
16:29:43 - 14-Aug-26 |
| Sell* | 26,534 | 20.00p | Automatic Execution |
16:29:43 - 14-Aug-26 |
| Buy* | 23,466 | 20.00p | Automatic Execution |
16:29:37 - 14-Aug-26 |
| Buy* | 250,000 | 20.00p | Ordinary |
16:29:33 - 14-Aug-26 |
| Sell* | 1,144 | 20.00p | Automatic Execution |
16:29:20 - 14-Aug-26 |
| Sell* | 390 | 20.05p | Automatic Execution |
16:29:16 - 14-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |