| Price | 21.00p on 29-06-2026 at 17:55:11 |
|---|---|
| Change | -0.30p -1.41% |
| Buy | 21.00p |
| Sell | 20.85p |
| Last Trade: | Unknown 70,000.00 at 21.00p |
| Day's Volume: | 988,175 |
| Last Close: | 21.00p |
| Open: | 21.95p |
| ISIN: | GB0000163088 |
| Day's Range | 20.70p - 21.95p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £96.82m |
| VWAP: | 21.18684p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 21.00p | OTC Trade |
17:11:48 - 29-Jun-26 |
| Buy* | 294 | 21.00p | SI Trade |
16:35:23 - 29-Jun-26 |
| Buy* | 147 | 21.00p | SI Trade |
16:35:23 - 29-Jun-26 |
| Buy* | 56,622 | 21.00p | Suspected BUY Trade |
16:35:23 - 29-Jun-26 |
| Sell* | 50 | 20.95p | Automatic Execution |
16:29:32 - 29-Jun-26 |
| Sell* | 1,344 | 20.95p | Automatic Execution |
16:29:32 - 29-Jun-26 |
| Buy* | 13,094 | 21.00p | Automatic Execution |
16:28:04 - 29-Jun-26 |
| Buy* | 11,824 | 21.00p | Automatic Execution |
16:27:40 - 29-Jun-26 |
| Buy* | 2,332 | 20.95p | Automatic Execution |
16:27:40 - 29-Jun-26 |
| Buy* | 699 | 20.90p | Automatic Execution |
16:27:40 - 29-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
