| Price | 19.20p on 30-07-2026 at 18:35:07 |
|---|---|
| Change | -0.28p -1.44% |
| Buy | 19.48p |
| Sell | 19.30p |
| Last Trade: | Buy 30,000.00 at 19.19p |
| Day's Volume: | 2,494,926 |
| Last Close: | 19.20p |
| Open: | 18.60p |
| ISIN: | GB0000163088 |
| Day's Range | 18.60p - 19.40p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £88.52m |
| VWAP: | 19.12525p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 19.19p | Ordinary |
16:37:18 - 30-Jul-26 |
| Unknown* | -15,000 | 19.19p | Ordinary Correction |
16:37:18 - 30-Jul-26 |
| Buy* | 15,000 | 19.19p | Ordinary |
16:37:18 - 30-Jul-26 |
| Buy* | 252,139 | 19.20p | Suspected BUY Trade |
16:35:01 - 30-Jul-26 |
| Buy* | 1,144 | 19.46p | SI Trade |
16:29:55 - 30-Jul-26 |
| Sell* | 2,485 | 19.30p | Automatic Execution |
16:29:40 - 30-Jul-26 |
| Buy* | 5,458 | 19.40p | Automatic Execution |
16:29:40 - 30-Jul-26 |
| Buy* | 1 | 19.46p | SI Trade |
16:29:01 - 30-Jul-26 |
| Buy* | 76 | 19.46p | SI Trade |
16:27:51 - 30-Jul-26 |
| Sell* | 1 | 19.18p | Automatic Execution |
16:16:59 - 30-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
