| Price | 14.86p on 29-09-2026 at 18:35:09 |
|---|---|
| Change | -0.46p -3% |
| Buy | 14.92p |
| Sell | 14.80p |
| Last Trade: | Sell 97,266.00 at 14.86p |
| Day's Volume: | 794,047 |
| Last Close: | 14.86p |
| Open: | 15.50p |
| ISIN: | GB0000163088 |
| Day's Range | 14.80p - 15.50p |
| 52wk Range: | 14.12p - 30.10p |
| Market Capitalisation: | £68.51m |
| VWAP: | 15.15248p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97,266 | 14.86p | Uncrossing Trade |
16:35:18 - 29-Sep-26 |
| Buy* | 1,310 | 14.82p | Automatic Execution |
16:29:57 - 29-Sep-26 |
| Buy* | 3,622 | 14.82p | Automatic Execution |
16:29:57 - 29-Sep-26 |
| Sell* | 2,806 | 14.80p | Automatic Execution |
16:29:28 - 29-Sep-26 |
| Sell* | 596 | 14.80p | Automatic Execution |
16:28:30 - 29-Sep-26 |
| Buy* | 10,000 | 14.816p | Ordinary |
16:27:29 - 29-Sep-26 |
| Buy* | 10,000 | 14.816p | Ordinary |
16:26:05 - 29-Sep-26 |
| Sell* | 187 | 14.80p | Automatic Execution |
16:26:00 - 29-Sep-26 |
| Buy* | 133 | 14.88p | SI Trade |
16:22:20 - 29-Sep-26 |
| Sell* | 62 | 14.86p | Automatic Execution |
16:20:07 - 29-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |