| Price | 20.50p on 25-06-2026 at 17:45:10 |
|---|---|
| Change | 0.15p 0.74% |
| Buy | 20.50p |
| Sell | 20.35p |
| Last Trade: | Buy 50,000.00 at 20.50p |
| Day's Volume: | 1,516,633 |
| Last Close: | 20.50p |
| Open: | 20.10p |
| ISIN: | GB0000163088 |
| Day's Range | 20.00p - 20.95p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £94.51m |
| VWAP: | 20.50578p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 20.50p | Ordinary |
15:39:19 - 25-Jun-26 |
| Sell* | 50,000 | 20.50p | Automatic Execution |
15:39:00 - 25-Jun-26 |
| Sell* | 1,437 | 20.55p | Automatic Execution |
15:39:00 - 25-Jun-26 |
| Sell* | 594 | 20.825p | Ordinary |
15:37:30 - 25-Jun-26 |
| Buy* | 33 | 20.80p | Automatic Execution |
15:28:51 - 25-Jun-26 |
| Buy* | 108 | 20.80p | Automatic Execution |
15:23:26 - 25-Jun-26 |
| Buy* | 1,417 | 20.80p | Automatic Execution |
15:23:26 - 25-Jun-26 |
| Sell* | 80,000 | 20.60p | Ordinary |
15:19:47 - 25-Jun-26 |
| Unknown* | 50,000 | 20.65p | Ordinary |
15:19:34 - 25-Jun-26 |
| Buy* | 1,783 | 20.80p | Automatic Execution |
15:14:08 - 25-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
