| Price | 14.08p on 05-11-2026 at 04:45:21 |
|---|---|
| Change | 0.08p 0.57% |
| Buy | 14.24p |
| Sell | 14.04p |
| Last Trade: | Sell 55,503.00 at 14.08p |
| Day's Volume: | 0 |
| Last Close: | 14.08p |
| Open: | 13.74p |
| ISIN: | GB0000163088 |
| Day's Range | 13.74p - 14.24p |
| 52wk Range: | 12.50p - 29.40p |
| Market Capitalisation: | £64.91m |
| VWAP: | 0.00p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,503 | 14.08p | Uncrossing Trade |
16:35:27 - 04-Nov-26 |
| Sell* | 578 | 14.08p | Automatic Execution |
16:29:52 - 04-Nov-26 |
| Buy* | 2,492 | 14.24p | Automatic Execution |
16:20:48 - 04-Nov-26 |
| Buy* | 698 | 14.24p | SI Trade |
16:18:18 - 04-Nov-26 |
| Sell* | 50,000 | 14.1458p | Ordinary |
16:14:08 - 04-Nov-26 |
| Buy* | 3,325 | 14.22p | Automatic Execution |
16:08:15 - 04-Nov-26 |
| Buy* | 2,978 | 14.22p | Automatic Execution |
16:08:15 - 04-Nov-26 |
| Buy* | 2,492 | 14.22p | Automatic Execution |
16:02:29 - 04-Nov-26 |
| Buy* | 3,152 | 14.18p | Automatic Execution |
16:02:29 - 04-Nov-26 |
| Buy* | 474 | 14.06p | Automatic Execution |
16:02:26 - 04-Nov-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |