| Price | 14.00p on 03-11-2026 at 18:45:11 |
|---|---|
| Change | 0.22p 1.6% |
| Buy | 14.00p |
| Sell | 13.80p |
| Last Trade: | Unknown 50,000.00 at 14.00p |
| Day's Volume: | 761,800 |
| Last Close: | 14.00p |
| Open: | 13.80p |
| ISIN: | GB0000163088 |
| Day's Range | 13.80p - 14.00p |
| 52wk Range: | 12.50p - 29.40p |
| Market Capitalisation: | £64.55m |
| VWAP: | 13.88355p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 14.00p | OTC Trade |
17:10:31 - 03-Nov-26 |
| Sell* | 118,488 | 14.00p | Uncrossing Trade |
16:35:04 - 03-Nov-26 |
| Buy* | 109 | 14.00p | SI Trade |
16:29:46 - 03-Nov-26 |
| Buy* | 14,204 | 13.9438p | Ordinary |
16:20:24 - 03-Nov-26 |
| Buy* | 1,336 | 13.944p | Ordinary |
16:13:44 - 03-Nov-26 |
| Sell* | 326 | 13.80p | SI Trade |
16:08:28 - 03-Nov-26 |
| Buy* | 888 | 13.944p | Ordinary |
16:04:25 - 03-Nov-26 |
| Sell* | 100 | 13.96p | Ordinary |
15:52:43 - 03-Nov-26 |
| Sell* | 606 | 13.98p | Automatic Execution |
15:52:32 - 03-Nov-26 |
| Sell* | 1,180 | 13.98p | Automatic Execution |
15:52:32 - 03-Nov-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |