| Price | 19.16p on 12-08-2026 at 17:55:07 |
|---|---|
| Change | 0.02p 0.1% |
| Buy | 19.20p |
| Sell | 18.96p |
| Last Trade: | Buy 40,000.00 at 19.16p |
| Day's Volume: | 2,220,344 |
| Last Close: | 19.16p |
| Open: | 19.14p |
| ISIN: | GB0000163088 |
| Day's Range | 18.96p - 19.58p |
| 52wk Range: | 18.18p - 31.00p |
| Market Capitalisation: | £88.34m |
| VWAP: | 19.05231p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 19.16p | Ordinary |
16:35:42 - 12-Aug-26 |
| Buy* | 166,100 | 19.16p | Suspected BUY Trade |
16:35:22 - 12-Aug-26 |
| Sell* | 15,500 | 19.20p | Automatic Execution |
16:28:41 - 12-Aug-26 |
| Sell* | 6,082 | 19.20p | Automatic Execution |
16:28:41 - 12-Aug-26 |
| Sell* | 1 | 19.20p | Automatic Execution |
16:28:41 - 12-Aug-26 |
| Sell* | 4,373 | 19.16p | Automatic Execution |
16:28:41 - 12-Aug-26 |
| Sell* | 223 | 19.20p | SI Trade |
16:28:06 - 12-Aug-26 |
| Buy* | 1 | 19.40p | SI Trade |
16:22:25 - 12-Aug-26 |
| Sell* | 58,000 | 19.2522p | Ordinary |
16:21:34 - 12-Aug-26 |
| Sell* | 58,000 | 19.252p | Ordinary |
16:20:40 - 12-Aug-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
