| Price | 19.50p on 11-06-2026 at 14:09:38 |
|---|---|
| Change | 0.48p 2.52% |
| Buy | 19.50p |
| Sell | 19.18p |
| Last Trade: | Sell 14.00 at 19.18p |
| Day's Volume: | 129,142 |
| Last Close: | 19.02p |
| Open: | 19.50p |
| ISIN: | GB0000163088 |
| Day's Range | 19.16p - 19.50p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £89.85m |
| VWAP: | 19.31828p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 19.18p | SI Trade |
15:05:38 - 11-Jun-26 |
| Sell* | 8 | 19.18p | SI Trade |
15:05:38 - 11-Jun-26 |
| Buy* | 9 | 19.50p | SI Trade |
15:05:38 - 11-Jun-26 |
| Buy* | 1,200 | 19.388p | Ordinary |
14:55:07 - 11-Jun-26 |
| Buy* | 1,000 | 19.3685p | Ordinary |
14:45:38 - 11-Jun-26 |
| Buy* | 10 | 19.48p | SI Trade |
14:38:05 - 11-Jun-26 |
| Buy* | 14 | 19.50p | SI Trade |
14:33:01 - 11-Jun-26 |
| Buy* | 456 | 19.388p | Ordinary |
13:53:56 - 11-Jun-26 |
| Buy* | 223 | 19.50p | Automatic Execution |
13:45:31 - 11-Jun-26 |
| Buy* | 51 | 19.50p | SI Trade |
13:29:08 - 11-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |