| Price | 14.82p on 24-09-2026 at 18:35:11 |
|---|---|
| Change | -0.18p -1.2% |
| Buy | 14.84p |
| Sell | 14.82p |
| Last Trade: | Sell 42,384.00 at 14.82p |
| Day's Volume: | 798,768 |
| Last Close: | 14.82p |
| Open: | 15.00p |
| ISIN: | GB0000163088 |
| Day's Range | 14.80p - 15.08p |
| 52wk Range: | 14.72p - 30.10p |
| Market Capitalisation: | £68.33m |
| VWAP: | 14.96294p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,384 | 14.82p | Uncrossing Trade |
16:35:04 - 24-Sep-26 |
| Buy* | 10 | 14.84p | SI Trade |
16:29:26 - 24-Sep-26 |
| Sell* | 3,464 | 14.82p | Automatic Execution |
16:29:26 - 24-Sep-26 |
| Buy* | 900 | 14.84p | SI Trade |
16:25:55 - 24-Sep-26 |
| Buy* | 5,000 | 14.8374p | Ordinary |
16:23:54 - 24-Sep-26 |
| Buy* | 25 | 14.82p | Automatic Execution |
16:21:41 - 24-Sep-26 |
| Buy* | 48 | 14.82p | Automatic Execution |
16:21:41 - 24-Sep-26 |
| Buy* | 272 | 14.82p | Automatic Execution |
16:21:41 - 24-Sep-26 |
| Buy* | 1,039 | 14.82p | SI Trade |
16:19:45 - 24-Sep-26 |
| Buy* | 69 | 14.8174p | Ordinary |
16:19:05 - 24-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:34 pm | RNS | Results of AGM, Board Changes |
| 10th Sep 2026 7:00 am | RNS | AGM Statement |
| 1st Sep 2026 10:30 am | RNS | Block Listing Interim Review |
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
