| Price | 19.80p on 22-05-2026 at 17:55:11 |
|---|---|
| Change | -0.10p -0.5% |
| Buy | 19.78p |
| Sell | 19.32p |
| Last Trade: | Buy 50,000.00 at 19.775p |
| Day's Volume: | 444,311 |
| Last Close: | 19.80p |
| Open: | 20.00p |
| ISIN: | GB0000163088 |
| Day's Range | 19.40p - 20.00p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £91.23m |
| VWAP: | 19.82731p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 19.775p | Suspected BUY Trade |
16:37:02 - 22-May-26 |
| Buy* | 100,000 | 19.7875p | Suspected BUY Trade |
16:36:59 - 22-May-26 |
| Sell* | 50,000 | 19.95p | Ordinary |
16:32:07 - 22-May-26 |
| Buy* | 1,917 | 19.78p | Automatic Execution |
16:29:58 - 22-May-26 |
| Buy* | 5,076 | 19.60p | Ordinary |
16:29:02 - 22-May-26 |
| Buy* | 296 | 19.60p | SI Trade |
16:29:02 - 22-May-26 |
| Buy* | 95 | 19.60p | SI Trade |
16:29:02 - 22-May-26 |
| Buy* | 15 | 19.60p | SI Trade |
16:29:02 - 22-May-26 |
| Buy* | 1,000 | 19.60p | SI Trade |
16:29:02 - 22-May-26 |
| Sell* | 500 | 19.40p | Automatic Execution |
16:29:02 - 22-May-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
