| Price | 17.62p on 01-09-2026 at 10:45:58 |
|---|---|
| Change | -0.44p -2.44% |
| Buy | 17.72p |
| Sell | 17.52p |
| Last Trade: | Unknown 1,000.00 at 17.72p |
| Day's Volume: | 857,646 |
| Last Close: | 18.06p |
| Open: | 18.10p |
| ISIN: | GB0000163088 |
| Day's Range | 17.58p - 18.10p |
| 52wk Range: | 17.58p - 30.10p |
| Market Capitalisation: | £81.24m |
| VWAP: | 17.87011p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 17.72p | OTC Trade |
11:45:57 - 01-Sep-26 |
| Buy* | 1,000 | 17.72p | SI Trade |
11:45:57 - 01-Sep-26 |
| Buy* | 2,000 | 17.644p | SI Trade |
11:44:34 - 01-Sep-26 |
| Buy* | 1,000 | 17.623p | Suspected BUY Trade |
11:37:08 - 01-Sep-26 |
| Sell* | 867 | 17.55p | Ordinary |
11:26:58 - 01-Sep-26 |
| Buy* | 2 | 17.70p | Ordinary |
11:24:06 - 01-Sep-26 |
| Buy* | 100 | 17.72p | SI Trade |
11:20:51 - 01-Sep-26 |
| Sell* | 20,000 | 17.6189p | Ordinary |
11:20:47 - 01-Sep-26 |
| Buy* | 2,000 | 17.74p | SI Trade |
11:20:47 - 01-Sep-26 |
| Buy* | 200 | 17.74p | SI Trade |
11:20:47 - 01-Sep-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:20 pm | RNS | Annual Financial Report and Notice of AGM |
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |