| Price | 25.20p on 23-12-2025 at 13:25:16 |
|---|---|
| Change | -0.05p -0.2% |
| Buy | 25.15p |
| Sell | 24.05p |
| Last Trade: | Buy 20.00 at 24.95p |
| Day's Volume: | 51,873 |
| Last Close: | 25.25p |
| Open: | 25.20p |
| ISIN: | GB0000163088 |
| Day's Range | 24.15p - 25.20p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £116.11m |
| VWAP: | 24.86832p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 24.95p | Ordinary |
13:25:12 - 23-Dec-25 |
| Sell* | 744 | 24.266p | Negotiated Trade |
13:13:50 - 23-Dec-25 |
| Buy* | 7 | 25.15p | SI Trade |
12:49:25 - 23-Dec-25 |
| Buy* | 2 | 24.95p | Ordinary |
12:29:48 - 23-Dec-25 |
| Buy* | 3 | 25.20p | SI Trade |
12:05:26 - 23-Dec-25 |
| Buy* | 39 | 24.95p | Ordinary |
12:04:44 - 23-Dec-25 |
| Buy* | 79 | 24.95p | Ordinary |
11:52:44 - 23-Dec-25 |
| Sell* | 2 | 25.20p | Automatic Execution |
11:03:12 - 23-Dec-25 |
| Sell* | 116 | 24.455p | Negotiated Trade |
10:50:12 - 23-Dec-25 |
| Buy* | 647 | 24.95p | Ordinary |
10:42:41 - 23-Dec-25 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
| 6th Oct 2025 7:01 am | RNS | Commercial Agreement and Equity Subscription |
