| Price | 19.90p on 16-06-2026 at 18:35:12 |
|---|---|
| Change | 0.50p 2.58% |
| Buy | 20.15p |
| Sell | 19.16p |
| Last Trade: | Sell 50,000.00 at 19.625p |
| Day's Volume: | 686,339 |
| Last Close: | 19.90p |
| Open: | 19.50p |
| ISIN: | GB0000163088 |
| Day's Range | 19.50p - 19.90p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £91.69m |
| VWAP: | 19.62299p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 19.625p | Negotiated Trade |
16:38:29 - 16-Jun-26 |
| Sell* | 84,763 | 19.90p | Uncrossing Trade |
16:35:11 - 16-Jun-26 |
| Buy* | 246 | 20.15p | SI Trade |
16:22:22 - 16-Jun-26 |
| Buy* | 1,019 | 20.15p | SI Trade |
16:22:22 - 16-Jun-26 |
| Sell* | 13 | 19.18p | SI Trade |
16:22:22 - 16-Jun-26 |
| Sell* | 60,000 | 19.50p | Ordinary |
16:08:58 - 16-Jun-26 |
| Sell* | 5,000 | 19.5857p | Ordinary |
15:20:04 - 16-Jun-26 |
| Buy* | 30 | 20.15p | SI Trade |
15:15:39 - 16-Jun-26 |
| Sell* | 1,351 | 19.4966p | Ordinary |
15:10:24 - 16-Jun-26 |
| Unknown* | 12,150 | 19.655p | SI Trade |
14:45:15 - 16-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |