| Price | 28.25p on 27-11-2025 at 19:35:07 |
|---|---|
| Change | 1.25p 4.63% |
| Buy | 28.50p |
| Sell | 28.10p |
| Last Trade: | Unknown 45,000.00 at 28.25p |
| Day's Volume: | 956,953 |
| Last Close: | 28.25p |
| Open: | 27.50p |
| ISIN: | GB0000163088 |
| Day's Range | 26.80p - 28.35p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £130.16m |
| VWAP: | 27.59306p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | 28.25p | OTC Trade |
17:11:13 - 27-Nov-25 |
| Buy* | 9,425 | 28.25p | Suspected BUY Trade |
16:35:19 - 27-Nov-25 |
| Sell* | 100 | 28.148p | Ordinary |
16:29:09 - 27-Nov-25 |
| Buy* | 45,000 | 28.46p | Ordinary |
16:28:38 - 27-Nov-25 |
| Buy* | 52,375 | 28.637p | Ordinary |
16:24:09 - 27-Nov-25 |
| Buy* | 2,522 | 28.95p | SI Trade |
16:22:02 - 27-Nov-25 |
| Sell* | 18,291 | 28.2105p | Ordinary |
16:20:16 - 27-Nov-25 |
| Sell* | 12,500 | 28.272p | Negotiated Trade |
16:16:50 - 27-Nov-25 |
| Sell* | 100,000 | 28.05p | Ordinary |
16:15:15 - 27-Nov-25 |
| Unknown* | 714 | 28.00p | OTC Trade |
16:15:07 - 27-Nov-25 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:01 am | RNS | ProService Supply Agreement with Speedy Hire |
| 6th Oct 2025 7:01 am | RNS | Commercial Agreement and Equity Subscription |
