| Price | 19.30p on 10-07-2026 at 18:35:10 |
|---|---|
| Change | -0.10p -0.52% |
| Buy | 19.80p |
| Sell | 19.32p |
| Last Trade: | Sell 15,510.00 at 19.30p |
| Day's Volume: | 442,377 |
| Last Close: | 19.30p |
| Open: | 19.32p |
| ISIN: | GB0000163088 |
| Day's Range | 19.30p - 19.72p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £88.98m |
| VWAP: | 19.63928p |
| Shares in Issue: | 461.04m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,510 | 19.30p | Uncrossing Trade |
16:35:05 - 10-Jul-26 |
| Sell* | 1,900 | 19.30p | Automatic Execution |
16:28:35 - 10-Jul-26 |
| Buy* | 75 | 19.64p | SI Trade |
16:28:00 - 10-Jul-26 |
| Sell* | 543 | 19.522p | Ordinary |
16:27:12 - 10-Jul-26 |
| Buy* | 35,000 | 19.64p | Ordinary |
16:26:42 - 10-Jul-26 |
| Buy* | 33,095 | 19.64p | Ordinary |
16:26:27 - 10-Jul-26 |
| Buy* | 60,000 | 19.64p | Ordinary |
16:17:47 - 10-Jul-26 |
| Unknown* | 14,603 | 19.64p | SI Trade |
16:15:40 - 10-Jul-26 |
| Buy* | 15,123 | 19.5864p | Ordinary |
16:14:05 - 10-Jul-26 |
| Buy* | 806 | 19.5864p | Ordinary |
16:13:24 - 10-Jul-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Directorate change |
| 17th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
