UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 220.00p on 26-03-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 222.00p |
| Sell | 219.00p |
| Last Trade: | Buy 1.00 at 220.00p |
| Day's Volume: | 149,805 |
| Last Close: | 220.00p |
| Open: | 220.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 220.00p - 222.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £251.93m |
| VWAP: | 219.75472p |
| Shares in Issue: | 114.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 220.00p | Suspected BUY Trade |
16:35:06 - 26-Mar-26 |
| Buy* | 52 | 222.00p | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Sell* | 5,164 | 219.50p | Ordinary |
16:25:50 - 26-Mar-26 |
| Sell* | 2,272 | 219.50p | Ordinary |
16:24:33 - 26-Mar-26 |
| Sell* | 3,228 | 219.50p | Ordinary |
16:04:54 - 26-Mar-26 |
| Buy* | 1,331 | 220.827p | Ordinary |
15:19:04 - 26-Mar-26 |
| Unknown* | 0 | 222.00p | SI Trade |
14:41:15 - 26-Mar-26 |
| Buy* | 22 | 222.00p | SI Trade |
14:39:51 - 26-Mar-26 |
| Unknown* | 0 | 222.00p | SI Trade |
14:39:29 - 26-Mar-26 |
| Buy* | 1 | 222.00p | SI Trade |
14:25:34 - 26-Mar-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 4:33 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 10:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 4:44 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 11:23 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 5:15 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 10:32 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 4:58 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 10:34 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 10:28 am | RNS | Net Asset Value(s) |