UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 224.00p on 26-06-2026 at 16:55:09 |
|---|---|
| Change | -2.00p -0.88% |
| Buy | 227.00p |
| Sell | 224.00p |
| Last Trade: | Sell 299.00 at 224.00p |
| Day's Volume: | 68,535 |
| Last Close: | 224.00p |
| Open: | 224.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 227.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £247.55m |
| VWAP: | 224.54476p |
| Shares in Issue: | 110.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | 224.00p | Uncrossing Trade |
16:35:10 - 26-Jun-26 |
| Buy* | 442 | 226.217p | Ordinary |
16:06:55 - 26-Jun-26 |
| Buy* | 14,680 | 225.00p | Automatic Execution |
15:57:03 - 26-Jun-26 |
| Sell* | 1,528 | 223.502p | Negotiated Trade |
15:50:01 - 26-Jun-26 |
| Sell* | 8,333 | 223.752p | Ordinary |
15:29:23 - 26-Jun-26 |
| Sell* | 10,000 | 224.675p | Ordinary |
14:50:45 - 26-Jun-26 |
| Buy* | 1 | 226.00p | SI Trade |
14:27:40 - 26-Jun-26 |
| Sell* | 602 | 224.50p | Ordinary |
13:40:07 - 26-Jun-26 |
| Sell* | 1,209 | 224.50p | Ordinary |
13:40:07 - 26-Jun-26 |
| Buy* | 51 | 227.00p | Automatic Execution |
13:15:04 - 26-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 5:01 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 12:27 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 12:16 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 11:06 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 12:20 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:35 pm | RNS | Transaction in Own Shares |