UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 229.00p on 19-06-2026 at 18:25:09 |
|---|---|
| Change | 1.00p 0.44% |
| Buy | 229.00p |
| Sell | 225.00p |
| Last Trade: | Unknown 7,000.00 at 229.00p |
| Day's Volume: | 260,048 |
| Last Close: | 229.00p |
| Open: | 229.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 229.00p - 229.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £253.08m |
| VWAP: | 224.91366p |
| Shares in Issue: | 110.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 229.00p | OTC Trade |
17:00:54 - 19-Jun-26 |
| Unknown* | 10,729 | 229.00p | Uncrossing Trade |
16:35:03 - 19-Jun-26 |
| Buy* | 3,399 | 227.96p | Ordinary |
16:06:44 - 19-Jun-26 |
| Sell* | 2,646 | 225.314p | Negotiated Trade |
16:02:32 - 19-Jun-26 |
| Unknown* | 0 | 229.00p | SI Trade |
16:00:12 - 19-Jun-26 |
| Buy* | 145 | 229.00p | Automatic Execution |
16:00:12 - 19-Jun-26 |
| Sell* | 2,057 | 224.50p | Ordinary |
15:40:07 - 19-Jun-26 |
| Sell* | 6,552 | 224.50p | Ordinary |
15:40:07 - 19-Jun-26 |
| Unknown* | 15,809 | 224.50p | Ordinary |
15:10:52 - 19-Jun-26 |
| Sell* | 8,844 | 224.50p | Ordinary |
15:08:40 - 19-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:35 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 11:02 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 11:22 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 11:07 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 10:36 am | RNS | Net Asset Value(s) |