UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 221.00p on 14-09-2026 at 09:15:35 |
|---|---|
| Change | -1.00p -0.45% |
| Buy | 224.00p |
| Sell | 221.00p |
| Last Trade: | Unknown 20,420.00 at 221.3031p |
| Day's Volume: | 41,137 |
| Last Close: | 222.00p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 221.00p - 228.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £238.47m |
| VWAP: | 221.11817p |
| Shares in Issue: | 107.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,420 | 221.3031p | Ordinary |
09:15:35 - 14-Sep-26 |
| Unknown* | 0 | 224.00p | SI Trade |
09:13:21 - 14-Sep-26 |
| Sell* | 99 | 221.00p | Automatic Execution |
09:03:45 - 14-Sep-26 |
| Sell* | 1,985 | 221.3031p | Ordinary |
09:02:11 - 14-Sep-26 |
| Buy* | 66 | 223.0625p | Ordinary |
09:01:18 - 14-Sep-26 |
| Sell* | 1,220 | 220.4041p | Ordinary |
08:41:42 - 14-Sep-26 |
| Sell* | 1,263 | 220.4041p | Ordinary |
08:39:30 - 14-Sep-26 |
| Sell* | 3,700 | 220.4041p | Ordinary |
08:35:56 - 14-Sep-26 |
| Sell* | 22 | 220.10p | Negotiated Trade |
08:34:06 - 14-Sep-26 |
| Sell* | 1 | 222.00p | Uncrossing Trade |
16:35:25 - 11-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:34 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:29 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:47 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:18 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:30 pm | RNS | Transaction in Own Shares |