UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 225.00p on 04-06-2026 at 17:05:09 |
|---|---|
| Change | -2.00p -0.88% |
| Buy | 226.00p |
| Sell | 224.00p |
| Last Trade: | Sell 2,006.00 at 225.00p |
| Day's Volume: | 54,234 |
| Last Close: | 225.00p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 227.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £250.64m |
| VWAP: | 225.33178p |
| Shares in Issue: | 111.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,006 | 225.00p | Uncrossing Trade |
16:35:24 - 04-Jun-26 |
| Buy* | 279 | 227.00p | Automatic Execution |
15:26:49 - 04-Jun-26 |
| Sell* | 12 | 224.00p | Automatic Execution |
14:50:37 - 04-Jun-26 |
| Buy* | 1,308 | 226.01p | Ordinary |
14:29:42 - 04-Jun-26 |
| Buy* | 884 | 226.0625p | Ordinary |
13:50:59 - 04-Jun-26 |
| Sell* | 625 | 224.15p | Ordinary |
12:53:55 - 04-Jun-26 |
| Buy* | 600 | 226.00p | Automatic Execution |
12:41:04 - 04-Jun-26 |
| Sell* | 3,500 | 223.25p | Ordinary |
12:26:43 - 04-Jun-26 |
| Buy* | 3,232 | 227.00p | Automatic Execution |
12:17:36 - 04-Jun-26 |
| Buy* | 4,928 | 227.00p | Automatic Execution |
12:17:26 - 04-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 10:51 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 11:11 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 12:21 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 4:53 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:29 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:17 am | RNS | Total Voting Rights |
| 29th May 2026 5:00 pm | RNS | Transaction in Own Shares |
| 29th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 28th May 2026 11:45 am | RNS | Net Asset Value(s) |
| 27th May 2026 4:58 pm | RNS | Transaction in Own Shares |