UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 227.00p on 19-08-2026 at 15:55:06 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 229.00p |
| Sell | 227.00p |
| Last Trade: | Sell 24.00 at 227.00p |
| Day's Volume: | 124,673 |
| Last Close: | 227.00p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 225.00p - 228.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £247.54m |
| VWAP: | 227.09707p |
| Shares in Issue: | 109.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 227.00p | Uncrossing Trade |
16:35:23 - 19-Aug-26 |
| Buy* | 2,376 | 230.00p | Ordinary |
16:20:54 - 19-Aug-26 |
| Buy* | 50,000 | 228.00p | Suspected BUY Trade |
15:52:17 - 19-Aug-26 |
| Unknown* | 21,400 | 226.50p | Ordinary |
15:38:37 - 19-Aug-26 |
| Unknown* | 0 | 231.00p | SI Trade |
15:25:23 - 19-Aug-26 |
| Sell* | 297 | 226.50p | Ordinary |
15:01:14 - 19-Aug-26 |
| Buy* | 870 | 227.699p | Ordinary |
14:42:50 - 19-Aug-26 |
| Sell* | 82 | 226.00p | Automatic Execution |
14:13:38 - 19-Aug-26 |
| Unknown* | 2,466 | 226.50p | Ordinary |
13:42:31 - 19-Aug-26 |
| Sell* | 9,516 | 225.75p | Ordinary |
12:01:37 - 19-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 11:05 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 4:37 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 11:23 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:12 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:39 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 4:31 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:45 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:05 am | RNS | Net Asset Value(s) |