UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 221.00p on 21-09-2026 at 12:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 225.00p |
| Sell | 221.00p |
| Last Trade: | Unknown 0.00 at 225.00p |
| Day's Volume: | 9,949 |
| Last Close: | 221.00p |
| Open: | 221.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £237.30m |
| VWAP: | 222.78452p |
| Shares in Issue: | 107.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 225.00p | SI Trade |
13:03:54 - 21-Sep-26 |
| Buy* | 7 | 225.00p | SI Trade |
13:03:54 - 21-Sep-26 |
| Sell* | 4,120 | 221.6122p | Ordinary |
13:00:24 - 21-Sep-26 |
| Sell* | 500 | 221.6062p | Ordinary |
12:51:43 - 21-Sep-26 |
| Sell* | 710 | 223.474p | Ordinary |
12:31:46 - 21-Sep-26 |
| Sell* | 644 | 223.471p | Ordinary |
11:52:06 - 21-Sep-26 |
| Buy* | 2 | 227.00p | SI Trade |
11:47:51 - 21-Sep-26 |
| Unknown* | 0 | 227.00p | SI Trade |
11:47:51 - 21-Sep-26 |
| Sell* | 36 | 221.00p | SI Trade |
11:47:51 - 21-Sep-26 |
| Buy* | 17 | 227.00p | SI Trade |
11:47:51 - 21-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 4:59 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 11:27 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:54 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 10:37 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 10:58 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:34 pm | RNS | Transaction in Own Shares |