UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 229.00p on 14-08-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 231.00p |
| Sell | 229.00p |
| Last Trade: | Sell 286.00 at 229.00p |
| Day's Volume: | 252,345 |
| Last Close: | 229.00p |
| Open: | 229.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 229.00p - 229.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £249.73m |
| VWAP: | 229.60848p |
| Shares in Issue: | 109.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | 229.00p | Uncrossing Trade |
16:35:26 - 14-Aug-26 |
| Sell* | 4,000 | 229.102p | Ordinary |
16:17:37 - 14-Aug-26 |
| Sell* | 109 | 229.00p | Automatic Execution |
13:47:09 - 14-Aug-26 |
| Buy* | 1,206 | 230.639p | Ordinary |
13:35:03 - 14-Aug-26 |
| Buy* | 6,470 | 230.638p | Ordinary |
12:42:18 - 14-Aug-26 |
| Buy* | 4,957 | 230.64p | Ordinary |
12:41:13 - 14-Aug-26 |
| Sell* | 28 | 229.25p | Ordinary |
12:20:12 - 14-Aug-26 |
| Sell* | 190,000 | 229.50p | Negotiated Trade |
12:15:16 - 14-Aug-26 |
| Unknown* | 13,840 | 229.25p | Ordinary |
12:09:35 - 14-Aug-26 |
| Buy* | 4,074 | 233.1849p | Ordinary |
11:16:22 - 14-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 12:12 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:39 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 4:31 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:45 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:05 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:53 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:48 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:22 pm | RNS | Net Asset Value(s) |