UK dividends calendar - next 7 days
23rd Apr 2026 15:37
| Price | 222.00p on 24-04-2026 at 18:35:09 |
|---|---|
| Change | -0.50p -0.22% |
| Buy | 224.00p |
| Sell | 222.00p |
| Last Trade: | Sell 2.00 at 222.00p |
| Day's Volume: | 52,310 |
| Last Close: | 222.00p |
| Open: | 223.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 222.00p - 224.00p |
| 52wk Range: | 217.00p - 251.00p |
| Market Capitalisation: | £251.24m |
| VWAP: | 222.65474p |
| Shares in Issue: | 113.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 222.00p | Uncrossing Trade |
16:35:19 - 24-Apr-26 |
| Sell* | 2,500 | 222.90p | Ordinary |
15:56:32 - 24-Apr-26 |
| Buy* | 127 | 224.00p | Automatic Execution |
15:46:02 - 24-Apr-26 |
| Buy* | 2,000 | 224.00p | Automatic Execution |
15:24:24 - 24-Apr-26 |
| Sell* | 3,500 | 222.88p | Ordinary |
15:13:49 - 24-Apr-26 |
| Sell* | 15 | 222.00p | SI Trade |
14:31:13 - 24-Apr-26 |
| Sell* | 400 | 222.90p | Ordinary |
14:17:20 - 24-Apr-26 |
| Sell* | 890 | 222.8978p | Ordinary |
13:30:44 - 24-Apr-26 |
| Sell* | 1,900 | 222.90p | Ordinary |
13:28:05 - 24-Apr-26 |
| Sell* | 2,250 | 222.90p | Ordinary |
13:25:57 - 24-Apr-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:12 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 4:45 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 12:42 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:35 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 4:46 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 11:37 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 4:50 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 11:30 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 11:39 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |