| Price | 160.50on 20-04-2018 at 13:09:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 162.00 |
| Sell | 160.00 |
| Buy / Sell STS Shares | |
| Last Trade: | Sell 67,500 at 160.685p |
| Day's Volume: | 90,825 |
| Last Close: | 160.50p |
| Open: | 160.50p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 160.00p - 160.50p |
| 52wk Range: | 156.00p - 177.00p |
| Market Capitalisation: | £176m |
| VWAP: | 0.00p |
| Shares in Issue: | 110m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Secs.scotland (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67,500 | 160.685 | 16:38:36 - 19-Apr-18 | |
| Buy* | 6,100 | 161.020 | 11:58:25 - 20-Apr-18 | |
| Sell* | 4,500 | 160.04 | 11:35:44 - 20-Apr-18 | |
| Buy* | 5,000 | 161.020 | 11:16:14 - 20-Apr-18 | |
| Buy* | 5,550 | 161.02 | Automatic Execution | 10:48:50 - 20-Apr-18 |
| Sell* | 207 | 160.00 | Automatic Execution | 10:00:36 - 20-Apr-18 |
| Sell* | 10,000 | 160.50 | 10:00:36 - 20-Apr-18 | |
| Buy* | 307 | 161.02 | 09:41:04 - 20-Apr-18 | |
| Buy* | 4,280 | 161.02 | Automatic Execution | 09:21:12 - 20-Apr-18 |
| Sell* | 10,000 | 160.50 | 09:20:18 - 20-Apr-18 | |
Share Price History for Secs.scotland |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 159.00 | 159.00 | 158.50 | 159.00 | 256,942 |
| 5th Apr 2018 (Thu) | 158.50 | 159.50 | 158.50 | 156.00 | 110,499 |
| 4th Apr 2018 (Wed) | 156.00 | 157.00 | 156.00 | 0.00 | 276,995 |
| 3rd Apr 2018 (Tue) | 157.00 | 158.00 | 156.00 | 160.50 | 213,898 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 158.00 | 158.00 | 157.00 | 158.00 | 80,664 |
| 29th Mar 2018 (Thu) | 158.00 | 158.00 | 157.00 | 158.00 | 80,664 |
| 28th Mar 2018 (Wed) | 158.50 | 158.50 | 157.50 | 160.75 | 101,167 |
| 27th Mar 2018 (Tue) | 161.00 | 161.00 | 160.00 | 159.00 | 166,795 |
| 26th Mar 2018 (Mon) | 159.00 | 160.50 | 158.00 | 160.00 | 179,913 |
| 23rd Mar 2018 (Fri) | 160.00 | 160.00 | 160.00 | 161.50 | 65,644 |
| 22nd Mar 2018 (Thu) | 163.50 | 163.50 | 161.50 | 164.00 | 79,122 |
| 21st Mar 2018 (Wed) | 164.00 | 165.50 | 164.00 | 165.00 | 69,999 |
| 20th Mar 2018 (Tue) | 165.00 | 165.00 | 165.00 | 164.00 | 35,858 |
News - Wednesday, March 07, 2018
Earlier this month Lloyds Banking group banned credit card holders from using their cards to buy bitcoin, as the bank fears that it could be left with huge debts thanks to the falling value of the cryptocurrency. Lloyds Banking Group includes Lloyds, MBNA, Bank of Scotland and Halifax, and it is thought to be the first of the major UK banks to ban customers from purchasing cryptocurrencies....
