UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 235.00p on 30-07-2026 at 11:07:37 |
|---|---|
| Change | -1.00p -0.42% |
| Buy | 237.00p |
| Sell | 234.00p |
| Last Trade: | Sell 661.00 at 234.6872p |
| Day's Volume: | 115,213 |
| Last Close: | 236.00p |
| Open: | 237.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 235.00p - 237.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £257.47m |
| VWAP: | 234.62697p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 661 | 234.6872p | Ordinary |
12:07:37 - 30-Jul-26 |
| Sell* | 5,495 | 235.26p | Ordinary |
12:02:55 - 30-Jul-26 |
| Buy* | 5,100 | 235.00p | Automatic Execution |
11:25:10 - 30-Jul-26 |
| Sell* | 6,456 | 234.2281p | Ordinary |
11:22:04 - 30-Jul-26 |
| Sell* | 6,800 | 234.6675p | Ordinary |
10:46:00 - 30-Jul-26 |
| Sell* | 9,234 | 234.605p | Ordinary |
10:30:15 - 30-Jul-26 |
| Unknown* | 20,000 | 234.605p | Ordinary |
10:23:24 - 30-Jul-26 |
| Sell* | 4,230 | 235.2736p | Ordinary |
10:12:40 - 30-Jul-26 |
| Unknown* | 40,000 | 234.5595p | Negotiated Trade |
10:04:32 - 30-Jul-26 |
| Sell* | 3,031 | 234.5595p | Ordinary |
09:44:47 - 30-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 4:12 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 10:58 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 4:22 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 12:54 pm | RNS | Net Asset Value(s) |
| 27th Jul 2026 4:29 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 10:38 am | RNS | Net Asset Value(s) |