UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 225.00p on 29-06-2026 at 18:15:10 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 226.00p |
| Sell | 224.00p |
| Last Trade: | Buy 15.00 at 225.00p |
| Day's Volume: | 259,718 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 225.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £248.12m |
| VWAP: | 224.81412p |
| Shares in Issue: | 110.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 225.00p | Suspected BUY Trade |
16:35:01 - 29-Jun-26 |
| Buy* | 2,205 | 225.30p | Ordinary |
16:18:22 - 29-Jun-26 |
| Sell* | 900 | 224.8302p | Ordinary |
15:46:30 - 29-Jun-26 |
| Sell* | 1,335 | 224.8312p | Ordinary |
15:17:19 - 29-Jun-26 |
| Sell* | 403 | 224.00p | Automatic Execution |
15:05:41 - 29-Jun-26 |
| Sell* | 99 | 224.825p | Ordinary |
14:07:09 - 29-Jun-26 |
| Sell* | 74 | 224.825p | Ordinary |
13:53:23 - 29-Jun-26 |
| Sell* | 2,000 | 224.82p | Ordinary |
13:47:12 - 29-Jun-26 |
| Unknown* | 100,000 | 225.00p | Negotiated Trade |
13:41:26 - 29-Jun-26 |
| Unknown* | 15,000 | 224.7986p | Ordinary |
13:27:56 - 29-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 4:25 pm | RNS | Transaction in Own Shares |
| 29th Jun 2026 11:21 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:33 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 5:01 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 12:27 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 12:16 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 11:06 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 12:20 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 11:12 am | RNS | Net Asset Value(s) |