UK dividends calendar - next 7 days
10th Jan 2025 11:53
| Price | 239.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.50p 0.21% |
| Buy | 240.00p |
| Sell | 237.00p |
| Buy / Sell STS Shares | |
| Last Trade: | Unknown 60,952.00 at 237.24p |
| Day's Volume: | 981,618 |
| Last Close: | 238.50p |
| Open: | 239.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 239.00p - 239.00p |
| 52wk Range: | 207.00p - 240.00p |
| Market Capitalisation: | £296m |
| VWAP: | 237.84333p |
| Shares in Issue: | 124m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Sts Global Inc (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,952 | 237.24p | Negotiated Trade |
10:28:51 - 20-Jan-25 |
| Unknown* | 330,000 | 238.00p | Negotiated Trade |
10:48:18 - 20-Jan-25 |
| Unknown* | 100,000 | 237.00p | Negotiated Trade |
15:00:06 - 20-Jan-25 |
| Unknown* | 100,000 | 238.00p | Negotiated Trade |
10:56:22 - 20-Jan-25 |
| Sell* | 2,175 | 237.30p | Ordinary |
16:29:46 - 20-Jan-25 |
| Sell* | 6,340 | 237.15p | Ordinary |
16:03:39 - 20-Jan-25 |
| Sell* | 20 | 237.30p | Ordinary |
15:23:37 - 20-Jan-25 |
| Sell* | 626 | 237.30p | Ordinary |
15:06:20 - 20-Jan-25 |
| Buy* | 4,000 | 238.65p | Ordinary |
14:54:49 - 20-Jan-25 |
| Sell* | 830 | 238.006p | Ordinary |
14:52:28 - 20-Jan-25 |