UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 227.00p on 07-09-2026 at 17:15:09 |
|---|---|
| Change | -4.00p -1.74% |
| Buy | 227.00p |
| Sell | 226.00p |
| Last Trade: | Unknown 2,567.00 at 226.50p |
| Day's Volume: | 106,887 |
| Last Close: | 226.50p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 227.00p - 227.00p |
| 52wk Range: | 216.00p - 249.00p |
| Market Capitalisation: | £245.38m |
| VWAP: | 228.61124p |
| Shares in Issue: | 108.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,567 | 226.50p | Ordinary |
16:23:15 - 07-Sep-26 |
| Sell* | 438 | 226.48p | Ordinary |
16:10:08 - 07-Sep-26 |
| Sell* | 437 | 226.48p | Ordinary |
16:06:20 - 07-Sep-26 |
| Sell* | 820 | 226.48p | Ordinary |
16:06:20 - 07-Sep-26 |
| Sell* | 501 | 227.00p | Automatic Execution |
16:06:19 - 07-Sep-26 |
| Sell* | 506 | 227.65p | Ordinary |
15:03:25 - 07-Sep-26 |
| Sell* | 4,502 | 227.65p | Ordinary |
15:00:27 - 07-Sep-26 |
| Sell* | 2,522 | 227.653p | Ordinary |
14:21:49 - 07-Sep-26 |
| Sell* | 210 | 227.656p | Ordinary |
14:13:39 - 07-Sep-26 |
| Sell* | 4,067 | 228.00p | Ordinary |
14:03:29 - 07-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:18 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:30 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 11:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:09 am | RNS | Total Voting Rights |
| 28th Aug 2026 4:46 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 10:34 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 4:36 pm | RNS | Transaction in Own Shares |