UK dividends calendar - next 7 days
9th Jan 2026 11:04
| Price | 237.00p on 20-02-2026 at 16:35:27 |
|---|---|
| Change | 0.50p 0.21% |
| Buy | 240.00p |
| Sell | 238.00p |
| Last Trade: | Sell 6,731.00 at 238.7861p |
| Day's Volume: | 127,348 |
| Last Close: | 239.00p |
| Open: | 237.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 237.00p - 237.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £273.47m |
| VWAP: | 238.30023p |
| Shares in Issue: | 115.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,731 | 238.7861p | Ordinary |
15:53:17 - 20-Feb-26 |
| Sell* | 744 | 238.7841p | Ordinary |
15:37:37 - 20-Feb-26 |
| Unknown* | 0 | 240.00p | SI Trade |
15:02:32 - 20-Feb-26 |
| Buy* | 5,998 | 239.4022p | Ordinary |
14:31:16 - 20-Feb-26 |
| Sell* | 968 | 238.173p | Ordinary |
14:07:25 - 20-Feb-26 |
| Sell* | 484 | 238.17p | Negotiated Trade |
13:53:37 - 20-Feb-26 |
| Buy* | 4,172 | 239.65p | Ordinary |
13:37:00 - 20-Feb-26 |
| Sell* | 50,000 | 238.00p | Negotiated Trade |
13:33:56 - 20-Feb-26 |
| Sell* | 19,368 | 238.0831p | Ordinary |
12:27:16 - 20-Feb-26 |
| Buy* | 8,364 | 239.12p | Ordinary |
10:17:47 - 20-Feb-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 4:46 pm | RNS | Transaction in Own Shares |
| 19th Feb 2026 11:58 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 11:19 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 11:16 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 4:30 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 11:59 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 12:20 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 5:04 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 10:59 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 11:03 am | RNS | Net Asset Value(s) |