UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 228.00p on 21-08-2026 at 18:05:07 |
|---|---|
| Change | 1.00p 0.44% |
| Buy | 231.00p |
| Sell | 228.00p |
| Last Trade: | Buy 400.00 at 230.00p |
| Day's Volume: | 59,759 |
| Last Close: | 229.50p |
| Open: | 226.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 226.00p - 228.00p |
| 52wk Range: | 216.00p - 250.00p |
| Market Capitalisation: | £248.35m |
| VWAP: | 226.95908p |
| Shares in Issue: | 108.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 230.00p | Ordinary |
16:17:18 - 21-Aug-26 |
| Unknown* | 0 | 230.00p | SI Trade |
16:14:31 - 21-Aug-26 |
| Sell* | 7,077 | 228.00p | Automatic Execution |
16:14:31 - 21-Aug-26 |
| Sell* | 46 | 228.00p | Automatic Execution |
15:56:36 - 21-Aug-26 |
| Sell* | 4,622 | 228.00p | Ordinary |
15:03:11 - 21-Aug-26 |
| Buy* | 6 | 229.00p | SI Trade |
15:00:49 - 21-Aug-26 |
| Unknown* | 0 | 229.00p | SI Trade |
15:00:49 - 21-Aug-26 |
| Sell* | 5 | 226.50p | Ordinary |
14:12:22 - 21-Aug-26 |
| Sell* | 70 | 226.00p | Automatic Execution |
12:58:33 - 21-Aug-26 |
| Buy* | 867 | 228.697p | Ordinary |
11:10:04 - 21-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 4:22 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 10:30 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 4:30 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 10:33 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:05 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 4:37 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 11:23 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:12 pm | RNS | Net Asset Value(s) |