UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 223.00p on 23-06-2026 at 17:55:09 |
|---|---|
| Change | -5.00p -2.19% |
| Buy | 225.00p |
| Sell | 223.00p |
| Last Trade: | Unknown 4,464.00 at 223.00p |
| Day's Volume: | 50,558 |
| Last Close: | 223.00p |
| Open: | 224.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 223.00p - 227.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £246.45m |
| VWAP: | 223.43433p |
| Shares in Issue: | 110.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,464 | 223.00p | OTC Trade |
17:07:25 - 23-Jun-26 |
| Sell* | 2 | 223.00p | Uncrossing Trade |
16:35:04 - 23-Jun-26 |
| Buy* | 3 | 225.00p | Automatic Execution |
16:19:17 - 23-Jun-26 |
| Sell* | 7,500 | 224.00p | Ordinary |
16:19:04 - 23-Jun-26 |
| Sell* | 2,738 | 224.00p | Ordinary |
16:18:11 - 23-Jun-26 |
| Sell* | 2,203 | 224.04p | Ordinary |
15:38:52 - 23-Jun-26 |
| Sell* | 4,423 | 224.45p | Ordinary |
15:30:04 - 23-Jun-26 |
| Buy* | 193 | 227.00p | Automatic Execution |
15:24:22 - 23-Jun-26 |
| Buy* | 1,000 | 225.025p | Ordinary |
14:47:56 - 23-Jun-26 |
| Buy* | 218 | 225.5958p | Ordinary |
14:32:45 - 23-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 12:20 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:35 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 11:02 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 11:22 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 11:07 am | RNS | Net Asset Value(s) |