UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 227.00p on 17-08-2026 at 18:15:06 |
|---|---|
| Change | -2.00p -0.87% |
| Buy | 230.00p |
| Sell | 227.00p |
| Last Trade: | Sell 2.00 at 227.00p |
| Day's Volume: | 134,406 |
| Last Close: | 227.00p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 227.00p - 227.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £247.54m |
| VWAP: | 229.51386p |
| Shares in Issue: | 109.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 227.00p | Uncrossing Trade |
16:35:05 - 17-Aug-26 |
| Sell* | 3,211 | 227.2991p | Ordinary |
16:07:48 - 17-Aug-26 |
| Sell* | 500 | 227.2961p | Ordinary |
15:44:52 - 17-Aug-26 |
| Buy* | 130 | 229.46p | Ordinary |
15:01:28 - 17-Aug-26 |
| Buy* | 7,951 | 229.4481p | Ordinary |
14:55:34 - 17-Aug-26 |
| Unknown* | 0 | 227.00p | SI Trade |
14:32:35 - 17-Aug-26 |
| Sell* | 62 | 227.00p | Automatic Execution |
14:32:35 - 17-Aug-26 |
| Sell* | 1,279 | 227.00p | Automatic Execution |
14:32:35 - 17-Aug-26 |
| Sell* | 117 | 227.00p | Automatic Execution |
14:22:10 - 17-Aug-26 |
| Sell* | 1 | 227.00p | Automatic Execution |
14:22:10 - 17-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 4:37 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 11:23 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:12 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:39 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 4:31 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:45 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:05 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:53 am | RNS | Net Asset Value(s) |