UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 226.00p on 11-06-2026 at 16:30:02 |
|---|---|
| Change | -2.00p -0.88% |
| Buy | 227.00p |
| Sell | 226.00p |
| Last Trade: | Sell 651.00 at 226.00p |
| Day's Volume: | 397,633 |
| Last Close: | 226.00p |
| Open: | 224.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 227.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £251.38m |
| VWAP: | 225.35649p |
| Shares in Issue: | 111.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 651 | 226.00p | Uncrossing Trade |
16:35:27 - 11-Jun-26 |
| Sell* | 6,000 | 226.0501p | Ordinary |
16:13:35 - 11-Jun-26 |
| Sell* | 3,600 | 226.0501p | Ordinary |
16:00:24 - 11-Jun-26 |
| Buy* | 59 | 227.00p | Automatic Execution |
15:29:00 - 11-Jun-26 |
| Unknown* | 26,320 | 225.10p | Negotiated Trade |
14:54:44 - 11-Jun-26 |
| Sell* | 180,000 | 226.00p | Negotiated Trade |
14:48:40 - 11-Jun-26 |
| Buy* | 164 | 226.00p | Automatic Execution |
14:47:54 - 11-Jun-26 |
| Sell* | 4,942 | 225.36p | Ordinary |
14:19:52 - 11-Jun-26 |
| Sell* | 7,359 | 225.00p | Ordinary |
14:02:08 - 11-Jun-26 |
| Buy* | 4,623 | 225.00p | Automatic Execution |
14:02:08 - 11-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 10:36 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:48 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 10:45 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 4:26 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 11:18 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 10:51 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 11:11 am | RNS | Net Asset Value(s) |