UK dividends calendar - next 7 days
23rd Oct 2026 13:56
| Price | 234.00p on 05-11-2026 at 16:28:27 |
|---|---|
| Change | 1.00p 0.43% |
| Buy | 236.00p |
| Sell | 232.00p |
| Last Trade: | Sell 4.00 at 232.00p |
| Day's Volume: | 228,194 |
| Last Close: | 233.00p |
| Open: | 233.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 233.00p - 236.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £248.23m |
| VWAP: | 234.70091p |
| Shares in Issue: | 106.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 232.00p | SI Trade |
16:16:50 - 05-Nov-26 |
| Sell* | 3,208 | 233.646p | Ordinary |
16:02:59 - 05-Nov-26 |
| Sell* | 3,300 | 234.00p | Automatic Execution |
15:57:28 - 05-Nov-26 |
| Sell* | 50,000 | 234.50p | Negotiated Trade |
15:54:39 - 05-Nov-26 |
| Sell* | 3,134 | 234.824p | Ordinary |
15:49:01 - 05-Nov-26 |
| Buy* | 12 | 236.00p | Automatic Execution |
15:42:19 - 05-Nov-26 |
| Sell* | 1,669 | 234.411p | Ordinary |
15:01:21 - 05-Nov-26 |
| Sell* | 7,143 | 234.00p | Automatic Execution |
14:59:50 - 05-Nov-26 |
| Buy* | 847 | 234.90p | Ordinary |
14:52:31 - 05-Nov-26 |
| Sell* | 11,000 | 234.411p | Ordinary |
14:50:51 - 05-Nov-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 11:46 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 4:27 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2026 11:47 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 5:00 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 12:18 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:13 am | RNS | Total Voting Rights |
| 30th Oct 2026 4:25 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:20 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 4:36 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 10:35 am | RNS | Net Asset Value(s) |