UK dividends calendar - next 7 days
9th Jan 2026 11:04
| Price | 237.00p on 11-02-2026 at 16:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 239.00p |
| Sell | 236.00p |
| Last Trade: | Sell 497.00 at 237.00p |
| Day's Volume: | 42,622 |
| Last Close: | 237.50p |
| Open: | 237.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 237.00p - 239.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £273.59m |
| VWAP: | 237.43037p |
| Shares in Issue: | 115.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | 237.00p | Automatic Execution |
16:20:39 - 11-Feb-26 |
| Sell* | 630 | 237.02p | Ordinary |
15:30:30 - 11-Feb-26 |
| Buy* | 2,081 | 238.42p | Ordinary |
15:27:36 - 11-Feb-26 |
| Sell* | 3,165 | 237.00p | Automatic Execution |
15:23:09 - 11-Feb-26 |
| Sell* | 3,165 | 237.002p | Ordinary |
15:23:00 - 11-Feb-26 |
| Sell* | 5,000 | 237.126p | Ordinary |
15:17:52 - 11-Feb-26 |
| Buy* | 5,587 | 238.498p | Ordinary |
15:04:41 - 11-Feb-26 |
| Buy* | 129 | 239.00p | Automatic Execution |
14:35:20 - 11-Feb-26 |
| Sell* | 77 | 237.124p | Negotiated Trade |
12:01:51 - 11-Feb-26 |
| Sell* | 2,245 | 237.002p | Ordinary |
11:44:16 - 11-Feb-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 4:31 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 11:21 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 11:42 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:45 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 4:46 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 1:00 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 12:10 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 11:16 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 4:54 pm | RNS | Transaction in Own Shares |