UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 219.00p on 07-10-2026 at 14:11:21 |
|---|---|
| Change | 1.50p 0.69% |
| Buy | 220.00p |
| Sell | 216.00p |
| Last Trade: | Buy 1.00 at 219.00p |
| Day's Volume: | 65,898 |
| Last Close: | 217.50p |
| Open: | 218.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 216.00p - 219.00p |
| 52wk Range: | 215.00p - 247.00p |
| Market Capitalisation: | £234.52m |
| VWAP: | 216.66095p |
| Shares in Issue: | 107.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 219.00p | SI Trade |
14:36:08 - 07-Oct-26 |
| Buy* | 160 | 219.00p | Automatic Execution |
14:36:08 - 07-Oct-26 |
| Buy* | 11 | 219.00p | Automatic Execution |
14:36:08 - 07-Oct-26 |
| Buy* | 2 | 218.40p | Ordinary |
14:33:48 - 07-Oct-26 |
| Buy* | 100 | 218.60p | Ordinary |
14:02:34 - 07-Oct-26 |
| Sell* | 234 | 217.24p | Ordinary |
13:31:08 - 07-Oct-26 |
| Sell* | 1,968 | 217.24p | Ordinary |
13:28:26 - 07-Oct-26 |
| Buy* | 3,750 | 218.00p | Automatic Execution |
12:55:18 - 07-Oct-26 |
| Sell* | 2,300 | 217.2012p | Ordinary |
12:53:23 - 07-Oct-26 |
| Sell* | 533 | 216.4005p | Ordinary |
11:42:03 - 07-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 4:26 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 12:19 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 1:11 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:25 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:14 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Dividend Declaration |
| 30th Sep 2026 10:48 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 1:52 pm | RNS | Statement re Reduction of Capital |
| 29th Sep 2026 11:59 am | RNS | Net Asset Value(s) |