UK dividends calendar - next 7 days
23rd Oct 2026 13:56
| Price | 227.00p on 29-10-2026 at 17:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 226.00p |
| Last Trade: | Sell 8,454.00 at 227.00p |
| Day's Volume: | 60,049 |
| Last Close: | 228.00p |
| Open: | 226.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 226.00p - 227.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £241.03m |
| VWAP: | 227.37926p |
| Shares in Issue: | 106.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,454 | 227.00p | Automatic Execution |
16:02:55 - 29-Oct-26 |
| Sell* | 5,518 | 228.2555p | Ordinary |
15:55:48 - 29-Oct-26 |
| Sell* | 2,700 | 227.00p | Automatic Execution |
15:52:11 - 29-Oct-26 |
| Sell* | 10,011 | 227.1501p | Ordinary |
15:50:18 - 29-Oct-26 |
| Sell* | 2,700 | 227.00p | Automatic Execution |
15:39:34 - 29-Oct-26 |
| Sell* | 2,666 | 227.00p | Automatic Execution |
15:09:30 - 29-Oct-26 |
| Sell* | 1,305 | 228.192p | Negotiated Trade |
15:05:11 - 29-Oct-26 |
| Buy* | 11 | 227.00p | Automatic Execution |
14:35:32 - 29-Oct-26 |
| Buy* | 23 | 227.00p | Automatic Execution |
14:35:30 - 29-Oct-26 |
| Sell* | 142 | 226.00p | Automatic Execution |
14:10:28 - 29-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 11:12 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:28 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 4:25 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 10:48 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:14 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:36 am | RNS | Net Asset Value(s) |