Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 224.00p on 21-09-2026 at 18:35:09
Change 3.00p 1.36%
Buy 225.00p
Sell 220.00p
Last Trade: Buy 15.00 at 224.00p
Day's Volume: 38,124
Last Close: 224.00p
Open: 222.00p
ISIN: GB00B09G3N23
Day's Range 222.00p - 224.00p
52wk Range: 216.00p - 247.00p
Market Capitalisation: £240.52m
VWAP: 221.34119p
Shares in Issue: 107.38m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 224.00p Suspected BUY Trade
16:35:22 - 21-Sep-26
Sell* 4,000 220.5625p Ordinary
16:10:56 - 21-Sep-26
Unknown* 16,670 220.5625p Ordinary
15:58:56 - 21-Sep-26
Buy* 4 224.00p SI Trade
15:50:02 - 21-Sep-26
Sell* 1,000 222.00p Automatic Execution
15:50:02 - 21-Sep-26
Sell* 1 220.5625p Ordinary
15:23:40 - 21-Sep-26
Buy* 267 223.5378p Ordinary
15:01:07 - 21-Sep-26
Sell* 5,000 221.4121p Ordinary
14:34:55 - 21-Sep-26
Sell* 1,218 221.4121p Ordinary
14:01:02 - 21-Sep-26
Unknown* 0 225.00p SI Trade
13:03:54 - 21-Sep-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 222.00 224.00 222.00 224.00 38,124
18th Sep 2026 (Fri) 221.00 221.00 221.00 221.00 220,824
17th Sep 2026 (Thu) 221.00 223.00 221.00 223.00 161,650
16th Sep 2026 (Wed) 221.00 224.00 221.00 222.00 25,963
15th Sep 2026 (Tue) 223.00 223.00 220.00 221.00 220,245
14th Sep 2026 (Mon) 228.00 228.00 221.00 223.00 524,426
11th Sep 2026 (Fri) 220.00 222.00 220.00 222.00 111,285
10th Sep 2026 (Thu) 224.00 224.00 221.00 222.00 220,683
9th Sep 2026 (Wed) 227.00 227.00 221.00 221.00 48,462
8th Sep 2026 (Tue) 226.00 227.00 225.00 226.50 111,946
7th Sep 2026 (Mon) 227.00 227.00 227.00 226.50 106,887
4th Sep 2026 (Fri) 227.00 227.00 227.00 230.50 90,979
3rd Sep 2026 (Thu) 227.00 234.00 227.00 234.00 37,594
2nd Sep 2026 (Wed) 228.00 228.00 228.00 228.00 129,585
1st Sep 2026 (Tue) 233.00 233.00 228.00 229.00 41,655
31st Aug 2026 (Mon) 229.00 229.00 229.00 229.00 0
28th Aug 2026 (Fri) 229.00 229.00 229.00 229.00 146,854
27th Aug 2026 (Thu) 228.00 229.00 228.00 229.00 166,594
26th Aug 2026 (Wed) 229.00 232.00 229.00 232.00 156,237
25th Aug 2026 (Tue) 231.00 231.00 229.00 230.50 148,155
24th Aug 2026 (Mon) 228.00 228.00 228.00 228.00 127,350
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
21st Sep 2026 11:54 am RNS Net Asset Value(s)
18th Sep 2026 4:59 pm RNS Transaction in Own Shares
18th Sep 2026 11:27 am RNS Net Asset Value(s)
17th Sep 2026 11:25 am RNS Net Asset Value(s)
16th Sep 2026 11:54 am RNS Net Asset Value(s)
15th Sep 2026 5:04 pm RNS Transaction in Own Shares
15th Sep 2026 10:37 am RNS Net Asset Value(s)
14th Sep 2026 5:08 pm RNS Transaction in Own Shares
14th Sep 2026 10:58 am RNS Net Asset Value(s)
11th Sep 2026 11:03 am RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

STS raises payout despite "disappointing" results, backs strategy

19th May 2026 11:58

(Alliance News) - STS Global Income & Growth Trust PLC on Tuesday posted "disappointing" performance in financial 2026, but raised dividends and reaffirmed its overall strategy. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered