UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 232.00p on 26-08-2026 at 18:25:09 |
|---|---|
| Change | 1.50p 0.65% |
| Buy | 232.00p |
| Sell | 230.00p |
| Last Trade: | Buy 1.00 at 232.00p |
| Day's Volume: | 156,237 |
| Last Close: | 232.00p |
| Open: | 229.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 229.00p - 232.00p |
| 52wk Range: | 216.00p - 250.00p |
| Market Capitalisation: | £252.27m |
| VWAP: | 230.36423p |
| Shares in Issue: | 108.74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 232.00p | Suspected BUY Trade |
16:35:11 - 26-Aug-26 |
| Sell* | 515 | 231.00p | Automatic Execution |
15:46:28 - 26-Aug-26 |
| Sell* | 201 | 231.00p | Automatic Execution |
15:46:28 - 26-Aug-26 |
| Sell* | 40,000 | 231.00p | Negotiated Trade |
15:46:02 - 26-Aug-26 |
| Sell* | 3,500 | 231.41p | Ordinary |
15:36:49 - 26-Aug-26 |
| Sell* | 968 | 231.41p | Ordinary |
15:25:49 - 26-Aug-26 |
| Buy* | 251 | 231.00p | Automatic Execution |
15:10:43 - 26-Aug-26 |
| Buy* | 16,170 | 231.00p | Automatic Execution |
15:10:43 - 26-Aug-26 |
| Sell* | 10,600 | 230.405p | Ordinary |
13:45:35 - 26-Aug-26 |
| Buy* | 1 | 232.00p | SI Trade |
12:59:57 - 26-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 4:24 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 4:15 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:14 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 11:04 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 4:22 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 10:30 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 4:30 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 10:33 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |