| Price | 232.00p on 26-05-2026 at 11:28:19 |
|---|---|
| Change | -0.50p -0.22% |
| Buy | 236.00p |
| Sell | 231.00p |
| Last Trade: | Buy 10.00 at 236.00p |
| Day's Volume: | 67,256 |
| Last Close: | 232.50p |
| Open: | 234.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 232.00p - 236.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £259.25m |
| VWAP: | 234.05595p |
| Shares in Issue: | 111.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 236.00p | SI Trade |
12:26:25 - 26-May-26 |
| Buy* | 11 | 234.00p | SI Trade |
12:26:24 - 26-May-26 |
| Sell* | 1,500 | 232.00p | Automatic Execution |
12:26:24 - 26-May-26 |
| Sell* | 225 | 232.76p | Ordinary |
12:17:36 - 26-May-26 |
| Sell* | 225 | 232.76p | Ordinary |
12:09:24 - 26-May-26 |
| Sell* | 216 | 232.76p | Ordinary |
11:55:08 - 26-May-26 |
| Buy* | 1 | 236.00p | SI Trade |
11:19:31 - 26-May-26 |
| Buy* | 89 | 236.00p | Automatic Execution |
11:19:31 - 26-May-26 |
| Buy* | 2,400 | 235.2954p | Ordinary |
10:49:49 - 26-May-26 |
| Sell* | 2,400 | 233.52p | Ordinary |
10:49:45 - 26-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 12:22 pm | RNS | Net Asset Value(s) |
| 21st May 2026 4:59 pm | RNS | Transaction in Own Shares |
| 21st May 2026 11:04 am | RNS | Net Asset Value(s) |
| 20th May 2026 4:39 pm | RNS | Transaction in Own Shares |
| 20th May 2026 10:53 am | RNS | Net Asset Value(s) |
| 19th May 2026 4:42 pm | RNS | Transaction in Own Shares |
| 19th May 2026 11:55 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Dividend Declaration |
| 19th May 2026 7:00 am | RNS | Final Results |
| 18th May 2026 4:37 pm | RNS | Transaction in Own Shares |
