UK dividends calendar - next 7 days
23rd Apr 2026 15:37
| Price | 222.00p on 27-04-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 223.00p |
| Sell | 221.00p |
| Last Trade: | Buy 23.00 at 222.00p |
| Day's Volume: | 217,046 |
| Last Close: | 222.00p |
| Open: | 222.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 222.00p - 223.00p |
| 52wk Range: | 217.00p - 251.00p |
| Market Capitalisation: | £251.07m |
| VWAP: | 221.6925p |
| Shares in Issue: | 113.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 222.00p | Suspected BUY Trade |
16:35:11 - 27-Apr-26 |
| Sell* | 1,500 | 222.00p | Automatic Execution |
14:03:57 - 27-Apr-26 |
| Buy* | 262 | 223.00p | Automatic Execution |
13:50:51 - 27-Apr-26 |
| Sell* | 981 | 222.3177p | Ordinary |
13:13:44 - 27-Apr-26 |
| Buy* | 410 | 222.5845p | Ordinary |
13:00:46 - 27-Apr-26 |
| Buy* | 936 | 222.5845p | Ordinary |
12:33:18 - 27-Apr-26 |
| Unknown* | 100,000 | 222.00p | Negotiated Trade |
11:55:31 - 27-Apr-26 |
| Buy* | 2,500 | 222.00p | Automatic Execution |
11:54:18 - 27-Apr-26 |
| Buy* | 10 | 222.00p | SI Trade |
11:43:05 - 27-Apr-26 |
| Buy* | 5,000 | 221.85p | Ordinary |
11:04:10 - 27-Apr-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:12 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 4:45 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 12:42 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:35 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 4:46 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 11:37 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 4:50 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 11:30 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 11:39 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |