UK dividends calendar - next 7 days
23rd Oct 2026 13:56
| Price | 230.00p on 09-11-2026 at 19:05:09 |
|---|---|
| Change | 1.50p 0.65% |
| Buy | 233.00p |
| Sell | 230.00p |
| Last Trade: | Sell 1,000.00 at 231.00p |
| Day's Volume: | 35,414 |
| Last Close: | 231.50p |
| Open: | 230.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 230.00p - 230.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £243.98m |
| VWAP: | 231.72775p |
| Shares in Issue: | 106.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 231.00p | Ordinary |
15:54:27 - 09-Nov-26 |
| Buy* | 24 | 233.00p | SI Trade |
15:26:31 - 09-Nov-26 |
| Sell* | 6,000 | 231.00p | Ordinary |
15:22:13 - 09-Nov-26 |
| Buy* | 2,250 | 232.0868p | Ordinary |
15:20:51 - 09-Nov-26 |
| Sell* | 645 | 230.00p | Automatic Execution |
14:34:46 - 09-Nov-26 |
| Buy* | 2,110 | 232.0914p | Ordinary |
12:32:49 - 09-Nov-26 |
| Unknown* | 259 | 231.50p | Ordinary |
11:39:02 - 09-Nov-26 |
| Buy* | 4,276 | 232.49p | Ordinary |
11:13:38 - 09-Nov-26 |
| Buy* | 3,131 | 232.0883p | Ordinary |
11:11:23 - 09-Nov-26 |
| Buy* | 433 | 232.0841p | Ordinary |
11:10:25 - 09-Nov-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 12:06 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 5:32 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 10:40 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:46 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 4:27 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2026 11:47 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 5:00 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 12:18 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:13 am | RNS | Total Voting Rights |
| 30th Oct 2026 4:25 pm | RNS | Transaction in Own Shares |