UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 221.00p on 14-10-2026 at 17:05:09 |
|---|---|
| Change | 2.00p 0.91% |
| Buy | 223.00p |
| Sell | 221.00p |
| Last Trade: | Sell 3.00 at 221.00p |
| Day's Volume: | 159,794 |
| Last Close: | 222.00p |
| Open: | 222.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 220.00p - 223.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £236.22m |
| VWAP: | 220.7122p |
| Shares in Issue: | 106.89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 221.00p | SI Trade |
16:29:53 - 14-Oct-26 |
| Sell* | 147 | 221.4019p | Ordinary |
16:02:22 - 14-Oct-26 |
| Sell* | 2,600 | 221.00p | Automatic Execution |
15:38:53 - 14-Oct-26 |
| Sell* | 8,583 | 221.00p | Automatic Execution |
15:38:53 - 14-Oct-26 |
| Buy* | 384 | 223.00p | Automatic Execution |
15:15:26 - 14-Oct-26 |
| Buy* | 750 | 223.097p | Ordinary |
14:53:33 - 14-Oct-26 |
| Sell* | 3,055 | 220.00p | Ordinary |
14:44:13 - 14-Oct-26 |
| Sell* | 4,500 | 220.504p | Ordinary |
13:40:53 - 14-Oct-26 |
| Sell* | 35,000 | 221.00p | Negotiated Trade |
13:39:44 - 14-Oct-26 |
| Sell* | 14,286 | 220.00p | Automatic Execution |
13:33:34 - 14-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 4:42 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 10:53 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:31 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:28 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 12:23 pm | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 10:57 am | RNS | Net Asset Value(s) |