UK dividends calendar - next 7 days
23rd Oct 2026 13:56
| Price | 229.00p on 27-10-2026 at 18:35:09 |
|---|---|
| Change | 1.50p 0.66% |
| Buy | 230.00p |
| Sell | 225.00p |
| Last Trade: | Buy 12.00 at 229.00p |
| Day's Volume: | 189,838 |
| Last Close: | 229.00p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 226.00p - 229.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £243.47m |
| VWAP: | 226.34516p |
| Shares in Issue: | 106.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 229.00p | Suspected BUY Trade |
16:35:29 - 27-Oct-26 |
| Sell* | 1,000 | 226.00p | Automatic Execution |
16:20:13 - 27-Oct-26 |
| Sell* | 4,400 | 227.4489p | Ordinary |
16:00:37 - 27-Oct-26 |
| Sell* | 3,158 | 226.00p | SI Trade |
15:41:51 - 27-Oct-26 |
| Unknown* | 3,158 | 226.00p | OTC Trade |
15:41:51 - 27-Oct-26 |
| Unknown* | 1,842 | 226.00p | OTC Trade |
15:10:17 - 27-Oct-26 |
| Sell* | 1,842 | 226.00p | SI Trade |
15:10:17 - 27-Oct-26 |
| Unknown* | 136,800 | 226.00p | Negotiated Trade |
15:06:14 - 27-Oct-26 |
| Sell* | 7,857 | 227.4449p | Ordinary |
14:43:48 - 27-Oct-26 |
| Sell* | 64 | 226.3602p | Ordinary |
14:24:41 - 27-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 11:28 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 4:25 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 10:48 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:14 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:51 pm | RNS | Transaction in Own Shares |