Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 235.00p on 28-07-2026 at 18:35:07
Change 6.00p 2.62%
Buy 237.00p
Sell 234.00p
Last Trade: Unknown 94,442.00 at 235.00p
Day's Volume: 489,078
Last Close: 235.00p
Open: 231.00p
ISIN: GB00B09G3N23
Day's Range 230.00p - 235.00p
52wk Range: 216.00p - 251.00p
Market Capitalisation: £257.47m
VWAP: 232.5636p
Shares in Issue: 109.56m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94,442 235.00p OTC Trade
17:07:07 - 28-Jul-26
Buy* 1 235.00p Suspected BUY Trade
16:35:20 - 28-Jul-26
Sell* 4,073 234.33p Ordinary
16:25:45 - 28-Jul-26
Unknown* 1,901 234.00p Automatic Execution
16:06:30 - 28-Jul-26
Sell* 5,318 234.00p Automatic Execution
16:06:30 - 28-Jul-26
Sell* 7,500 234.00p Automatic Execution
16:06:30 - 28-Jul-26
Sell* 7,700 234.375p Ordinary
16:05:37 - 28-Jul-26
Unknown* 1,922 235.00p SI Trade
16:00:58 - 28-Jul-26
Unknown* 1,922 235.00p OTC Trade
16:00:58 - 28-Jul-26
Sell* 2 234.03p Ordinary
15:56:35 - 28-Jul-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 231.00 231.00 228.00 229.00 133,863
24th Jul 2026 (Fri) 231.00 231.00 226.00 229.00 61,381
23rd Jul 2026 (Thu) 227.00 227.00 227.00 226.00 62,175
22nd Jul 2026 (Wed) 228.00 228.00 227.00 228.00 207,260
21st Jul 2026 (Tue) 231.00 231.00 228.00 230.00 91,175
20th Jul 2026 (Mon) 231.00 231.00 228.00 228.00 106,047
17th Jul 2026 (Fri) 225.00 229.00 225.00 229.00 219,972
16th Jul 2026 (Thu) 226.00 226.00 224.00 226.00 111,408
15th Jul 2026 (Wed) 224.00 224.00 224.00 224.00 187,765
14th Jul 2026 (Tue) 228.00 228.00 226.00 226.00 118,652
13th Jul 2026 (Mon) 225.00 228.00 225.00 226.00 121,225
10th Jul 2026 (Fri) 228.00 228.00 225.00 225.00 59,882
9th Jul 2026 (Thu) 226.00 230.00 226.00 228.00 109,809
8th Jul 2026 (Wed) 230.00 231.00 226.00 226.00 65,087
7th Jul 2026 (Tue) 229.00 230.00 229.00 229.50 401,219
6th Jul 2026 (Mon) 227.00 230.00 227.00 227.00 393,971
3rd Jul 2026 (Fri) 229.00 230.00 228.00 230.00 131,850
2nd Jul 2026 (Thu) 227.00 228.00 224.00 227.00 105,758
1st Jul 2026 (Wed) 228.00 228.00 223.00 225.00 114,835
30th Jun 2026 (Tue) 226.00 226.00 224.00 225.00 300,544
29th Jun 2026 (Mon) 225.00 225.00 224.00 225.00 259,718
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
27th Jul 2026 4:29 pm RNS Transaction in Own Shares
27th Jul 2026 12:43 pm RNS Net Asset Value(s)
24th Jul 2026 10:59 am RNS Net Asset Value(s)
23rd Jul 2026 11:36 am RNS Net Asset Value(s)
22nd Jul 2026 11:36 am RNS Net Asset Value(s)
21st Jul 2026 10:38 am RNS Net Asset Value(s)
20th Jul 2026 10:53 am RNS Net Asset Value(s)
17th Jul 2026 4:45 pm RNS Transaction in Own Shares
17th Jul 2026 10:59 am RNS Net Asset Value(s)
16th Jul 2026 11:52 am RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

STS raises payout despite "disappointing" results, backs strategy

19th May 2026 11:58

(Alliance News) - STS Global Income & Growth Trust PLC on Tuesday posted "disappointing" performance in financial 2026, but raised dividends and reaffirmed its overall strategy. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered