UK dividends calendar - next 7 days
9th Jan 2026 11:04
| Price | 237.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -1.50p -0.63% |
| Buy | 237.00p |
| Sell | 234.00p |
| Last Trade: | Buy 400.00 at 236.07p |
| Day's Volume: | 31,976 |
| Last Close: | 235.50p |
| Open: | 235.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 235.00p - 238.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £274.02m |
| VWAP: | 235.85446p |
| Shares in Issue: | 115.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 236.07p | Ordinary |
16:23:43 - 06-Feb-26 |
| Buy* | 127 | 237.00p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 719 | 236.00p | Automatic Execution |
16:14:40 - 06-Feb-26 |
| Buy* | 974 | 238.00p | Automatic Execution |
16:14:40 - 06-Feb-26 |
| Sell* | 2,387 | 234.984p | Ordinary |
16:10:55 - 06-Feb-26 |
| Buy* | 418 | 236.3746p | Ordinary |
15:45:58 - 06-Feb-26 |
| Sell* | 138 | 234.98p | Negotiated Trade |
15:21:38 - 06-Feb-26 |
| Buy* | 3,384 | 236.3746p | Ordinary |
15:21:12 - 06-Feb-26 |
| Sell* | 1,636 | 234.7411p | Ordinary |
14:41:45 - 06-Feb-26 |
| Sell* | 7,905 | 234.7411p | Ordinary |
14:32:17 - 06-Feb-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:45 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 4:46 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 1:00 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 12:10 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 11:16 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 4:54 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 11:05 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 9:56 am | RNS | Total Voting Rights |
| 30th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |