UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 229.00p on 12-08-2026 at 15:35:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 229.00p |
| Last Trade: | Sell 2,036.00 at 229.00p |
| Day's Volume: | 59,739 |
| Last Close: | 229.00p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 228.00p - 230.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £250.52m |
| VWAP: | 229.7371p |
| Shares in Issue: | 109.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,036 | 229.00p | Uncrossing Trade |
16:35:19 - 12-Aug-26 |
| Buy* | 1,295 | 229.5872p | Ordinary |
16:03:18 - 12-Aug-26 |
| Buy* | 1,298 | 229.5867p | Ordinary |
15:25:22 - 12-Aug-26 |
| Buy* | 4,000 | 229.5877p | Ordinary |
14:49:40 - 12-Aug-26 |
| Buy* | 2,523 | 229.5877p | Ordinary |
14:38:04 - 12-Aug-26 |
| Buy* | 3,593 | 229.5877p | Ordinary |
14:29:54 - 12-Aug-26 |
| Sell* | 37 | 229.00p | Automatic Execution |
13:48:02 - 12-Aug-26 |
| Sell* | 66 | 229.00p | Automatic Execution |
13:48:01 - 12-Aug-26 |
| Buy* | 2,160 | 229.8575p | Ordinary |
13:07:04 - 12-Aug-26 |
| Unknown* | 13,592 | 229.5877p | Ordinary |
12:46:16 - 12-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 11:39 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 4:31 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:45 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:05 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:53 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:48 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:22 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:08 am | RNS | Total Voting Rights |
| 31st Jul 2026 4:28 pm | RNS | Transaction in Own Shares |