UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 232.00p on 01-06-2026 at 10:25:16 |
|---|---|
| Change | 1.00p 0.43% |
| Buy | 233.00p |
| Sell | 229.00p |
| Last Trade: | Sell 3,430.00 at 230.44p |
| Day's Volume: | 28,697 |
| Last Close: | 231.00p |
| Open: | 232.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 232.00p - 232.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £259.25m |
| VWAP: | 230.72534p |
| Shares in Issue: | 111.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,430 | 230.44p | Ordinary |
11:25:10 - 01-Jun-26 |
| Sell* | 43 | 230.827p | Negotiated Trade |
11:06:59 - 01-Jun-26 |
| Buy* | 1 | 233.00p | SI Trade |
09:24:42 - 01-Jun-26 |
| Buy* | 7 | 233.00p | SI Trade |
09:23:32 - 01-Jun-26 |
| Unknown* | 0 | 231.00p | SI Trade |
09:06:00 - 01-Jun-26 |
| Buy* | 8 | 233.00p | SI Trade |
08:43:33 - 01-Jun-26 |
| Buy* | 1 | 237.00p | SI Trade |
08:43:33 - 01-Jun-26 |
| Buy* | 4,308 | 230.95p | Ordinary |
08:23:43 - 01-Jun-26 |
| Buy* | 21 | 232.00p | Automatic Execution |
08:22:00 - 01-Jun-26 |
| Unknown* | 0 | 232.00p | SI Trade |
08:21:13 - 01-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 5:00 pm | RNS | Transaction in Own Shares |
| 29th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 28th May 2026 11:45 am | RNS | Net Asset Value(s) |
| 27th May 2026 4:58 pm | RNS | Transaction in Own Shares |
| 27th May 2026 11:44 am | RNS | Net Asset Value(s) |
| 26th May 2026 1:10 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:22 pm | RNS | Net Asset Value(s) |
| 21st May 2026 4:59 pm | RNS | Transaction in Own Shares |
| 21st May 2026 11:04 am | RNS | Net Asset Value(s) |
| 20th May 2026 4:39 pm | RNS | Transaction in Own Shares |