UK dividends calendar - next 7 days
23rd Apr 2026 15:37
| Price | 222.00p on 23-04-2026 at 17:50:09 |
|---|---|
| Change | -1.50p -0.67% |
| Buy | 223.00p |
| Sell | 222.00p |
| Last Trade: | Buy 4.00 at 222.85p |
| Day's Volume: | 123,999 |
| Last Close: | 222.50p |
| Open: | 222.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 222.00p - 222.00p |
| 52wk Range: | 217.00p - 251.00p |
| Market Capitalisation: | £251.24m |
| VWAP: | 222.09157p |
| Shares in Issue: | 113.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 222.85p | Ordinary |
16:28:20 - 23-Apr-26 |
| Sell* | 25 | 222.00p | Automatic Execution |
15:49:25 - 23-Apr-26 |
| Buy* | 1,700 | 222.8188p | Ordinary |
15:39:09 - 23-Apr-26 |
| Sell* | 429 | 222.30p | Ordinary |
15:22:49 - 23-Apr-26 |
| Unknown* | 75,000 | 222.50p | Negotiated Trade |
15:03:34 - 23-Apr-26 |
| Sell* | 4,787 | 221.252p | Ordinary |
11:38:21 - 23-Apr-26 |
| Buy* | 1,611 | 222.6698p | Ordinary |
11:08:05 - 23-Apr-26 |
| Buy* | 3,125 | 222.70p | Ordinary |
10:30:16 - 23-Apr-26 |
| Sell* | 1,834 | 221.25p | Ordinary |
10:15:09 - 23-Apr-26 |
| Unknown* | 35,000 | 221.25p | Negotiated Trade |
09:23:10 - 23-Apr-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 11:35 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 4:46 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 11:37 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 4:50 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 11:30 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 11:39 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 11:59 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 5:01 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 1:01 pm | RNS | Net Asset Value(s) |