UK dividends calendar - next 7 days
23rd Apr 2026 15:37
| Price | 230.00p on 18-05-2026 at 14:17:04 |
|---|---|
| Change | 4.00p 1.77% |
| Buy | 231.00p |
| Sell | 229.00p |
| Last Trade: | Buy 1,500.00 at 230.00p |
| Day's Volume: | 118,226 |
| Last Close: | 226.00p |
| Open: | 226.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 225.00p - 230.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £259.05m |
| VWAP: | 227.17321p |
| Shares in Issue: | 112.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 230.00p | Automatic Execution |
15:10:03 - 18-May-26 |
| Sell* | 209 | 227.00p | Automatic Execution |
14:49:07 - 18-May-26 |
| Buy* | 3,750 | 228.484p | Ordinary |
14:22:29 - 18-May-26 |
| Unknown* | 0 | 229.00p | SI Trade |
12:41:38 - 18-May-26 |
| Buy* | 542 | 228.483p | Ordinary |
12:33:49 - 18-May-26 |
| Buy* | 131 | 228.485p | Suspected BUY Trade |
12:11:19 - 18-May-26 |
| Unknown* | 11,700 | 227.175p | Ordinary |
11:24:58 - 18-May-26 |
| Buy* | 3,921 | 227.175p | Ordinary |
11:17:11 - 18-May-26 |
| Sell* | 49 | 226.00p | Automatic Execution |
10:49:46 - 18-May-26 |
| Buy* | 1,000 | 228.36p | Ordinary |
10:34:49 - 18-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 4:56 pm | RNS | Transaction in Own Shares |
| 15th May 2026 10:58 am | RNS | Net Asset Value(s) |
| 14th May 2026 4:37 pm | RNS | Transaction in Own Shares |
| 14th May 2026 11:48 am | RNS | Net Asset Value(s) |
| 13th May 2026 11:45 am | RNS | Net Asset Value(s) |
| 12th May 2026 5:01 pm | RNS | Transaction in Own Shares |
| 12th May 2026 11:25 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:48 am | RNS | Net Asset Value(s) |
| 8th May 2026 12:21 pm | RNS | Net Asset Value(s) |
| 7th May 2026 4:40 pm | RNS | Transaction in Own Shares |