UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 227.00p on 23-07-2026 at 16:30:01 |
|---|---|
| Change | -2.00p -0.88% |
| Buy | 227.00p |
| Sell | 225.00p |
| Last Trade: | Sell 100.00 at 225.95p |
| Day's Volume: | 62,175 |
| Last Close: | 226.00p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 227.00p - 227.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £248.70m |
| VWAP: | 227.30696p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 225.95p | Ordinary |
16:29:30 - 23-Jul-26 |
| Buy* | 7,963 | 226.018p | Ordinary |
14:36:18 - 23-Jul-26 |
| Buy* | 19,400 | 227.00p | Automatic Execution |
14:19:05 - 23-Jul-26 |
| Sell* | 3,414 | 227.00p | Automatic Execution |
14:19:05 - 23-Jul-26 |
| Sell* | 737 | 227.00p | Automatic Execution |
14:11:14 - 23-Jul-26 |
| Sell* | 199 | 227.00p | Automatic Execution |
14:11:14 - 23-Jul-26 |
| Sell* | 1,250 | 227.00p | Automatic Execution |
13:28:28 - 23-Jul-26 |
| Buy* | 4,375 | 228.53p | Ordinary |
12:49:44 - 23-Jul-26 |
| Unknown* | 3,197 | 228.50p | Negotiated Trade |
12:45:23 - 23-Jul-26 |
| Unknown* | 3,217 | 228.50p | Negotiated Trade |
12:45:23 - 23-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 10:38 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 10:53 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:52 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:49 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |