UK dividends calendar - next 7 days
23rd Apr 2026 15:37
| Price | 221.00p on 29-04-2026 at 10:05:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 223.00p |
| Sell | 221.00p |
| Last Trade: | Sell 533.00 at 221.22p |
| Day's Volume: | 24,613 |
| Last Close: | 221.00p |
| Open: | 220.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 216.00p - 223.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £249.72m |
| VWAP: | 221.19649p |
| Shares in Issue: | 113.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 533 | 221.22p | Ordinary |
11:05:30 - 29-Apr-26 |
| Buy* | 5,856 | 222.0354p | Ordinary |
10:50:54 - 29-Apr-26 |
| Sell* | 740 | 221.00p | Automatic Execution |
10:45:11 - 29-Apr-26 |
| Buy* | 3,825 | 219.6167p | Ordinary |
10:37:59 - 29-Apr-26 |
| Sell* | 1,500 | 220.00p | Automatic Execution |
10:37:58 - 29-Apr-26 |
| Sell* | 1,472 | 220.00p | Automatic Execution |
10:37:58 - 29-Apr-26 |
| Buy* | 24 | 223.00p | Automatic Execution |
10:37:58 - 29-Apr-26 |
| Buy* | 463 | 223.00p | Automatic Execution |
10:37:58 - 29-Apr-26 |
| Sell* | 740 | 216.00p | Automatic Execution |
10:37:58 - 29-Apr-26 |
| Sell* | 2,000 | 219.00p | Automatic Execution |
10:37:58 - 29-Apr-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 5:24 pm | RNS | Director Declaration |
| 28th Apr 2026 4:43 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 11:29 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 12:12 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 4:45 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 12:42 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:35 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 4:46 pm | RNS | Transaction in Own Shares |