UK dividends calendar - next 7 days
17th Oct 2025 11:56
| Price | 239.00p on 17-10-2025 at 18:50:08 |
|---|---|
| Change | 1.00p 0.42% |
| Buy | 240.00p |
| Sell | 239.00p |
| Last Trade: | Buy 370.00 at 239.00p |
| Day's Volume: | 333,832 |
| Last Close: | 239.00p |
| Open: | 238.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 235.00p - 239.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £278.79m |
| VWAP: | 237.84113p |
| Shares in Issue: | 116.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | 239.00p | Suspected BUY Trade |
16:35:13 - 17-Oct-25 |
| Sell* | 190 | 239.00p | Automatic Execution |
16:29:30 - 17-Oct-25 |
| Sell* | 2,100 | 239.00p | SI Trade |
16:29:29 - 17-Oct-25 |
| Sell* | 6,882 | 238.00p | Automatic Execution |
16:24:12 - 17-Oct-25 |
| Buy* | 1 | 239.00p | SI Trade |
15:57:41 - 17-Oct-25 |
| Buy* | 33 | 239.00p | Automatic Execution |
15:57:41 - 17-Oct-25 |
| Sell* | 185,000 | 238.50p | Negotiated Trade |
15:21:42 - 17-Oct-25 |
| Sell* | 539 | 237.836p | Negotiated Trade |
15:14:10 - 17-Oct-25 |
| Sell* | 540 | 237.298p | Negotiated Trade |
14:46:32 - 17-Oct-25 |
| Sell* | 912 | 237.724p | Negotiated Trade |
14:28:34 - 17-Oct-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 4:26 pm | RNS | Transaction in Own Shares |
| 17th Oct 2025 10:48 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 1:05 pm | RNS | Net Asset Value(s) |
| 15th Oct 2025 12:49 pm | RNS | Net Asset Value(s) |
| 14th Oct 2025 12:13 pm | RNS | Net Asset Value(s) |
| 13th Oct 2025 5:02 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 11:02 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 4:49 pm | RNS | Transaction in Own Shares |
| 10th Oct 2025 10:35 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 11:34 am | RNS | Net Asset Value(s) |