UK dividends calendar - next 7 days
9th Jan 2026 11:04
| Price | 233.00p on 30-01-2026 at 19:35:08 |
|---|---|
| Change | -1.00p -0.43% |
| Buy | 236.00p |
| Sell | 233.00p |
| Last Trade: | Sell 4.00 at 233.00p |
| Day's Volume: | 222,848 |
| Last Close: | 233.00p |
| Open: | 233.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 233.00p - 237.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £270.24m |
| VWAP: | 233.85446p |
| Shares in Issue: | 115.98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 233.00p | Uncrossing Trade |
16:35:28 - 30-Jan-26 |
| Unknown* | 29,297 | 233.50p | Ordinary |
16:16:45 - 30-Jan-26 |
| Buy* | 2,984 | 234.527p | Ordinary |
16:16:27 - 30-Jan-26 |
| Buy* | 500 | 234.53p | Ordinary |
16:10:24 - 30-Jan-26 |
| Sell* | 160,000 | 234.00p | Negotiated Trade |
15:55:23 - 30-Jan-26 |
| Buy* | 62 | 237.00p | Automatic Execution |
15:48:40 - 30-Jan-26 |
| Unknown* | 0 | 237.00p | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | 237.00p | SI Trade |
14:19:37 - 30-Jan-26 |
| Buy* | 119 | 237.00p | Automatic Execution |
13:00:41 - 30-Jan-26 |
| Buy* | 1,692 | 235.08p | Ordinary |
12:59:13 - 30-Jan-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 30th Jan 2026 11:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 10:34 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:59 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 5:03 pm | RNS | Transaction in Own Shares |
| 27th Jan 2026 10:52 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 11:24 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 11:57 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 11:18 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 1:17 pm | RNS | Net Asset Value(s) |