UK dividends calendar - next 7 days
17th Oct 2025 11:56
| Price | 238.00p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | -3.00p -1.24% |
| Buy | 242.00p |
| Sell | 239.00p |
| Last Trade: | Buy 2.00 at 238.00p |
| Day's Volume: | 144,288 |
| Last Close: | 238.00p |
| Open: | 240.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 238.00p - 242.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £275.48m |
| VWAP: | 240.81433p |
| Shares in Issue: | 115.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 238.00p | SI Trade |
16:35:15 - 14-Nov-25 |
| Buy* | 6 | 238.00p | SI Trade |
16:35:15 - 14-Nov-25 |
| Buy* | 5 | 238.00p | SI Trade |
16:35:15 - 14-Nov-25 |
| Buy* | 2 | 238.00p | SI Trade |
16:35:15 - 14-Nov-25 |
| Sell* | 918 | 238.00p | Uncrossing Trade |
16:35:15 - 14-Nov-25 |
| Buy* | 2 | 241.00p | SI Trade |
16:27:18 - 14-Nov-25 |
| Buy* | 129 | 241.00p | Automatic Execution |
16:27:18 - 14-Nov-25 |
| Sell* | 4,842 | 239.4775p | Ordinary |
16:21:34 - 14-Nov-25 |
| Buy* | 414 | 240.25p | Ordinary |
16:21:11 - 14-Nov-25 |
| Buy* | 1,096 | 240.01p | Ordinary |
16:21:04 - 14-Nov-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 11:22 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 11:55 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 4:57 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 11:48 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 12:39 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 11:53 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 4:30 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 11:18 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 10:22 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 4:29 pm | RNS | Transaction in Own Shares |