UK dividends calendar - next 7 days
9th Jan 2026 11:04
| Price | 237.00p on 19-01-2026 at 17:10:08 |
|---|---|
| Change | -1.50p -0.63% |
| Buy | 240.00p |
| Sell | 237.00p |
| Last Trade: | Buy 245.00 at 238.98p |
| Day's Volume: | 165,061 |
| Last Close: | 238.50p |
| Open: | 240.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 237.00p - 240.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £275.27m |
| VWAP: | 237.44123p |
| Shares in Issue: | 116.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | 238.98p | Ordinary |
16:15:09 - 19-Jan-26 |
| Sell* | 8,906 | 238.2498p | Ordinary |
16:13:49 - 19-Jan-26 |
| Sell* | 4,350 | 238.2468p | Ordinary |
16:10:20 - 19-Jan-26 |
| Sell* | 1,200 | 238.23p | Ordinary |
16:08:48 - 19-Jan-26 |
| Sell* | 7 | 237.00p | Automatic Execution |
15:56:38 - 19-Jan-26 |
| Sell* | 2,000 | 238.00p | Automatic Execution |
15:48:23 - 19-Jan-26 |
| Sell* | 138 | 238.8102p | Ordinary |
15:48:20 - 19-Jan-26 |
| Buy* | 10,000 | 239.0028p | Ordinary |
15:18:58 - 19-Jan-26 |
| Buy* | 202 | 239.02p | Ordinary |
15:16:57 - 19-Jan-26 |
| Buy* | 209 | 240.00p | Automatic Execution |
14:25:23 - 19-Jan-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 11:32 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 10:19 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 11:17 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 11:26 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:30 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 11:50 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 11:13 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 12:07 pm | RNS | Net Asset Value(s) |