UK dividends calendar - next 7 days
17th Oct 2025 11:56
| Price | 241.00p on 17-11-2025 at 12:20:12 |
|---|---|
| Change | 3.00p 1.26% |
| Buy | 242.00p |
| Sell | 240.00p |
| Last Trade: | Buy 11,600.00 at 241.001p |
| Day's Volume: | 82,945 |
| Last Close: | 238.00p |
| Open: | 238.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 238.00p - 241.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £278.95m |
| VWAP: | 241.1248p |
| Shares in Issue: | 115.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,600 | 241.001p | Ordinary |
12:05:35 - 17-Nov-25 |
| Unknown* | 1 | 241.00p | SI Trade |
12:02:53 - 17-Nov-25 |
| Buy* | 2,063 | 241.00p | Automatic Execution |
12:02:53 - 17-Nov-25 |
| Unknown* | 1 | 241.00p | SI Trade |
11:30:17 - 17-Nov-25 |
| Buy* | 20,000 | 241.50p | Ordinary |
11:28:43 - 17-Nov-25 |
| Buy* | 1,800 | 241.00p | Automatic Execution |
11:28:39 - 17-Nov-25 |
| Buy* | 5,778 | 240.90p | Ordinary |
11:14:03 - 17-Nov-25 |
| Sell* | 4,357 | 240.998p | Ordinary |
10:30:17 - 17-Nov-25 |
| Sell* | 5,000 | 240.996p | Ordinary |
10:07:01 - 17-Nov-25 |
| Buy* | 2,492 | 240.68p | Ordinary |
08:47:36 - 17-Nov-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 11:22 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 11:55 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 4:57 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 11:48 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 12:39 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 11:53 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 4:30 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 11:18 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 10:22 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 4:29 pm | RNS | Transaction in Own Shares |