| Price | 206.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 4.50 2.23% |
| Buy | 207.00 |
| Sell | 206.00 |
| Buy / Sell STS Shares | |
| Last Trade: | Sell 1,000 at 206.47p |
| Day's Volume: | 83,960 |
| Last Close: | 202.00p |
| Open: | 205.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 205.00p - 206.00p |
| 52wk Range: | 177.50p - 210.00p |
| Market Capitalisation: | £210m |
| VWAP: | 204.897p |
| Shares in Issue: | 102m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Secs.scotland (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 206.47 | Ordinary | 16:03:34 - 14-May-21 |
| Unknown* | 2,000 | 206.00 | Automatic Execution | 15:13:47 - 14-May-21 |
| Unknown* | 1,500 | 206.00 | Automatic Execution | 15:13:47 - 14-May-21 |
| Sell* | 4,000 | 205.125 | Ordinary | 14:51:24 - 14-May-21 |
| Sell* | 100 | 205.48 | Ordinary | 14:33:09 - 14-May-21 |
| Sell* | 2,433 | 205.48 | Ordinary | 13:50:35 - 14-May-21 |
| Sell* | 2,500 | 205.485 | Ordinary | 13:13:08 - 14-May-21 |
| Sell* | 7,278 | 204.98 | Ordinary | 12:47:37 - 14-May-21 |
| Sell* | 3,963 | 204.245 | Ordinary | 12:22:10 - 14-May-21 |
| Sell* | 199 | 204.970 | Ordinary | 12:04:05 - 14-May-21 |
Share Price History for Secs.scotland |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 204.00 | 204.00 | 202.00 | 203.50 | |
| 11th May 2021 (Tue) | 204.00 | 204.00 | 203.00 | 203.50 | |
| 10th May 2021 (Mon) | 208.00 | 208.00 | 206.00 | 206.00 | |
| 7th May 2021 (Fri) | 206.50 | 0.00 | 0.00 | 207.00 | |
| 6th May 2021 (Thu) | 207.00 | 207.00 | 207.00 | 206.50 | |
| 5th May 2021 (Wed) | 207.00 | 207.00 | 207.00 | 207.50 | |
| 4th May 2021 (Tue) | 206.00 | 206.00 | 205.00 | 205.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 205.00 | |
| 30th Apr 2021 (Fri) | 205.00 | 206.00 | 205.00 | 204.00 | |
| 29th Apr 2021 (Thu) | 207.00 | 207.00 | 204.00 | 204.00 | |
| 28th Apr 2021 (Wed) | 206.00 | 206.00 | 205.00 | 205.50 | |
| 27th Apr 2021 (Tue) | 210.00 | 210.00 | 207.00 | 207.00 | |
| 26th Apr 2021 (Mon) | 209.00 | 210.00 | 208.00 | 209.00 | |
| 23rd Apr 2021 (Fri) | 210.00 | 210.00 | 210.00 | 209.00 | |
| 22nd Apr 2021 (Thu) | 207.00 | 209.00 | 207.00 | 209.00 | |
| 21st Apr 2021 (Wed) | 205.00 | 206.00 | 205.00 | 206.50 | |
| 20th Apr 2021 (Tue) | 204.00 | 204.00 | 203.00 | 203.50 | |
| 19th Apr 2021 (Mon) | 208.00 | 208.00 | 205.00 | 206.50 | |
| 16th Apr 2021 (Fri) | 207.00 | 208.00 | 207.00 | 207.50 | |
| 15th Apr 2021 (Thu) | 202.00 | 207.00 | 202.00 | 206.50 | |
| 14th Apr 2021 (Wed) | 202.00 | 203.00 | 202.00 | 203.50 | |
News - Friday, October 26, 2018
Royal Bank of Scotland has confirmed that it is setting aside £100 million which will be used to help it deal with the more uncertain economic outlook. RBS is among the first of the big banks to be taking such precautions as the Brexit deadline approaches....
News - Monday, August 27, 2018
Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....
