UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 227.00p on 02-07-2026 at 15:40:17 |
|---|---|
| Change | 2.00p 0.89% |
| Buy | 228.00p |
| Sell | 227.00p |
| Last Trade: | Sell 14.00 at 227.00p |
| Day's Volume: | 89,465 |
| Last Close: | 227.00p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 228.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £250.33m |
| VWAP: | 225.60315p |
| Shares in Issue: | 110.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 227.00p | Uncrossing Trade |
16:35:03 - 02-Jul-26 |
| Buy* | 1,368 | 227.575p | Ordinary |
16:28:07 - 02-Jul-26 |
| Sell* | 1,781 | 227.4755p | Ordinary |
15:21:30 - 02-Jul-26 |
| Buy* | 1,250 | 228.00p | Automatic Execution |
15:18:55 - 02-Jul-26 |
| Sell* | 370 | 227.9163p | Ordinary |
15:03:32 - 02-Jul-26 |
| Sell* | 35 | 227.229p | Negotiated Trade |
15:00:13 - 02-Jul-26 |
| Buy* | 8,300 | 225.9996p | Ordinary |
14:47:35 - 02-Jul-26 |
| Unknown* | 3,353 | 225.50p | SI Trade |
14:46:10 - 02-Jul-26 |
| Unknown* | 3,353 | 225.50p | OTC Trade |
14:46:10 - 02-Jul-26 |
| Sell* | 157 | 225.00p | Automatic Execution |
14:40:30 - 02-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 11:35 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:52 am | RNS | Total Voting Rights |
| 30th Jun 2026 4:20 pm | RNS | Transaction in Own Shares |
| 30th Jun 2026 11:40 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 4:25 pm | RNS | Transaction in Own Shares |
| 29th Jun 2026 11:21 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:33 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 5:01 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 12:27 pm | RNS | Net Asset Value(s) |