UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 228.00p on 24-08-2026 at 15:25:08 |
|---|---|
| Change | -1.50p -0.65% |
| Buy | 231.00p |
| Sell | 228.00p |
| Last Trade: | Sell 3,550.00 at 228.0329p |
| Day's Volume: | 127,345 |
| Last Close: | 229.50p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 228.00p - 228.00p |
| 52wk Range: | 216.00p - 250.00p |
| Market Capitalisation: | £248.35m |
| VWAP: | 228.58758p |
| Shares in Issue: | 108.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,550 | 228.0329p | Ordinary |
15:49:07 - 24-Aug-26 |
| Sell* | 2,563 | 228.0329p | Ordinary |
15:32:15 - 24-Aug-26 |
| Buy* | 1,000 | 230.00p | Ordinary |
15:20:08 - 24-Aug-26 |
| Sell* | 2,582 | 228.0329p | Ordinary |
15:11:55 - 24-Aug-26 |
| Unknown* | 25,264 | 228.153p | Negotiated Trade |
14:51:41 - 24-Aug-26 |
| Sell* | 55,000 | 229.00p | Negotiated Trade |
14:18:45 - 24-Aug-26 |
| Sell* | 69 | 228.00p | Automatic Execution |
12:49:31 - 24-Aug-26 |
| Buy* | 7,088 | 229.538p | Ordinary |
10:36:27 - 24-Aug-26 |
| Sell* | 2,259 | 228.02p | Ordinary |
10:35:32 - 24-Aug-26 |
| Buy* | 1,298 | 229.54p | Ordinary |
10:30:13 - 24-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 11:04 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 4:22 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 10:30 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 4:30 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 10:33 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:05 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 4:37 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 11:23 am | RNS | Net Asset Value(s) |