UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 229.00p on 27-07-2026 at 09:25:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 228.00p |
| Last Trade: | Sell 221.00 at 228.22p |
| Day's Volume: | 37,338 |
| Last Close: | 229.00p |
| Open: | 231.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 229.00p - 231.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £250.89m |
| VWAP: | 228.81461p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | 228.22p | Ordinary |
10:25:31 - 27-Jul-26 |
| Sell* | 11,421 | 228.3825p | Ordinary |
10:19:08 - 27-Jul-26 |
| Sell* | 2,085 | 228.3825p | Ordinary |
09:57:39 - 27-Jul-26 |
| Sell* | 1,386 | 228.3825p | Ordinary |
09:22:42 - 27-Jul-26 |
| Buy* | 11,294 | 229.80p | Ordinary |
09:20:51 - 27-Jul-26 |
| Sell* | 6,971 | 228.3825p | Ordinary |
09:15:48 - 27-Jul-26 |
| Sell* | 2,500 | 229.00p | Automatic Execution |
08:37:58 - 27-Jul-26 |
| Sell* | 1,433 | 227.44p | Ordinary |
08:01:21 - 27-Jul-26 |
| Sell* | 26 | 227.04p | Ordinary |
08:00:54 - 27-Jul-26 |
| Buy* | 1 | 231.00p | Automatic Execution |
08:00:22 - 27-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 10:38 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 10:53 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:52 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 10:18 am | RNS | Net Asset Value(s) |