Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 227.00p on 17-08-2026 at 18:15:06
Change -2.00p -0.87%
Buy 230.00p
Sell 227.00p
Last Trade: Sell 2.00 at 227.00p
Day's Volume: 134,406
Last Close: 227.00p
Open: 227.00p
ISIN: GB00B09G3N23
Day's Range 227.00p - 227.00p
52wk Range: 216.00p - 251.00p
Market Capitalisation: £247.54m
VWAP: 229.51386p
Shares in Issue: 109.05m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 227.00p Uncrossing Trade
16:35:05 - 17-Aug-26
Sell* 3,211 227.2991p Ordinary
16:07:48 - 17-Aug-26
Sell* 500 227.2961p Ordinary
15:44:52 - 17-Aug-26
Buy* 130 229.46p Ordinary
15:01:28 - 17-Aug-26
Buy* 7,951 229.4481p Ordinary
14:55:34 - 17-Aug-26
Unknown* 0 227.00p SI Trade
14:32:35 - 17-Aug-26
Sell* 62 227.00p Automatic Execution
14:32:35 - 17-Aug-26
Sell* 1,279 227.00p Automatic Execution
14:32:35 - 17-Aug-26
Sell* 117 227.00p Automatic Execution
14:22:10 - 17-Aug-26
Sell* 1 227.00p Automatic Execution
14:22:10 - 17-Aug-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 227.00 227.00 227.00 227.00 134,406
14th Aug 2026 (Fri) 229.00 229.00 229.00 229.00 252,345
13th Aug 2026 (Thu) 229.00 229.00 229.00 229.00 90,686
12th Aug 2026 (Wed) 228.00 230.00 228.00 229.00 82,989
11th Aug 2026 (Tue) 229.00 229.00 229.00 229.00 68,840
10th Aug 2026 (Mon) 233.00 233.00 233.00 233.00 167,966
7th Aug 2026 (Fri) 232.00 232.00 232.00 232.00 42,273
6th Aug 2026 (Thu) 230.00 231.00 230.00 231.00 70,958
5th Aug 2026 (Wed) 228.00 231.00 228.00 231.00 27,813
4th Aug 2026 (Tue) 228.00 232.00 228.00 232.00 38,154
3rd Aug 2026 (Mon) 229.00 235.00 228.00 228.00 221,086
31st Jul 2026 (Fri) 232.00 232.00 229.00 229.00 64,506
30th Jul 2026 (Thu) 237.00 237.00 232.00 232.00 338,508
29th Jul 2026 (Wed) 237.00 237.00 235.00 236.00 90,293
28th Jul 2026 (Tue) 231.00 235.00 230.00 235.00 489,078
27th Jul 2026 (Mon) 231.00 231.00 228.00 229.00 133,863
24th Jul 2026 (Fri) 231.00 231.00 226.00 229.00 61,381
23rd Jul 2026 (Thu) 227.00 227.00 227.00 226.00 62,175
22nd Jul 2026 (Wed) 228.00 228.00 227.00 228.00 207,260
21st Jul 2026 (Tue) 231.00 231.00 228.00 230.00 91,175
20th Jul 2026 (Mon) 231.00 231.00 228.00 228.00 106,047
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
17th Aug 2026 12:00 pm RNS Net Asset Value(s)
14th Aug 2026 4:37 pm RNS Transaction in Own Shares
14th Aug 2026 11:23 am RNS Net Asset Value(s)
13th Aug 2026 12:12 pm RNS Net Asset Value(s)
12th Aug 2026 11:37 am RNS Net Asset Value(s)
11th Aug 2026 11:39 am RNS Net Asset Value(s)
10th Aug 2026 4:31 pm RNS Transaction in Own Shares
10th Aug 2026 11:45 am RNS Net Asset Value(s)
7th Aug 2026 11:05 am RNS Net Asset Value(s)
6th Aug 2026 10:53 am RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

STS raises payout despite "disappointing" results, backs strategy

19th May 2026 11:58

(Alliance News) - STS Global Income & Growth Trust PLC on Tuesday posted "disappointing" performance in financial 2026, but raised dividends and reaffirmed its overall strategy. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered