| Price | 190.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 190.00 |
| Sell | 185.00 |
| Buy / Sell STS Shares | |
| Last Trade: | Buy 62 at 190.00p |
| Day's Volume: | 37,736 |
| Last Close: | 187.00p |
| Open: | 188.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 188.00p - 190.00p |
| 52wk Range: | 140.50p - 216.00p |
| Market Capitalisation: | £199m |
| VWAP: | 0.00p |
| Shares in Issue: | 105m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Secs.scotland (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 190.00 | Uncrossing Trade | 16:35:08 - 28-May-20 |
| Buy* | 400 | 187.889 | Ordinary | 16:23:44 - 28-May-20 |
| Sell* | 108 | 186.102 | Ordinary | 16:21:46 - 28-May-20 |
| Buy* | 526 | 187.889 | Ordinary | 16:00:00 - 28-May-20 |
| Buy* | 126 | 187.90 | Ordinary | 15:09:14 - 28-May-20 |
| Buy* | 3,709 | 187.909 | Ordinary | 14:14:33 - 28-May-20 |
| Buy* | 2,700 | 187.92 | Ordinary | 14:11:57 - 28-May-20 |
| Buy* | 500 | 187.932 | Ordinary | 14:02:34 - 28-May-20 |
| Buy* | 5,000 | 187.339 | Ordinary | 12:52:23 - 28-May-20 |
| Buy* | 3,400 | 188.818 | Ordinary | 12:14:09 - 28-May-20 |
Share Price History for Secs.scotland |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 183.00 | 0.00 | 0.00 | 183.00 | |
| 26th May 2020 (Tue) | 180.00 | 0.00 | 0.00 | 183.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 180.00 | |
| 22nd May 2020 (Fri) | 178.00 | 180.00 | 178.00 | 181.00 | |
| 21st May 2020 (Thu) | 180.00 | 183.00 | 177.50 | 181.00 | |
| 20th May 2020 (Wed) | 182.50 | 182.50 | 182.50 | 181.25 | |
| 19th May 2020 (Tue) | 185.00 | 185.00 | 185.00 | 180.50 | |
| 18th May 2020 (Mon) | 176.50 | 0.00 | 0.00 | 181.00 | |
| 15th May 2020 (Fri) | 175.50 | 0.00 | 0.00 | 176.50 | |
| 14th May 2020 (Thu) | 173.00 | 175.50 | 173.00 | 174.25 | |
| 13th May 2020 (Wed) | 180.50 | 182.00 | 177.50 | 178.75 | |
| 12th May 2020 (Tue) | 181.00 | 182.00 | 181.00 | 181.50 | |
| 11th May 2020 (Mon) | 184.00 | 184.00 | 180.50 | 180.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 181.00 | |
| 7th May 2020 (Thu) | 179.00 | 181.50 | 179.00 | 181.00 | |
| 6th May 2020 (Wed) | 179.00 | 180.00 | 177.00 | 177.50 | |
| 5th May 2020 (Tue) | 179.50 | 180.50 | 179.00 | 179.75 | |
| 4th May 2020 (Mon) | 174.00 | 179.00 | 174.00 | 176.50 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 179.25 | |
| 1st May 2020 (Fri) | 174.50 | 176.50 | 174.50 | 176.00 | |
| 30th Apr 2020 (Thu) | 186.00 | 186.00 | 180.00 | 184.50 | |
| 29th Apr 2020 (Wed) | 181.50 | 186.00 | 181.50 | 184.50 | |
News - Friday, October 26, 2018
Royal Bank of Scotland has confirmed that it is setting aside £100 million which will be used to help it deal with the more uncertain economic outlook. RBS is among the first of the big banks to be taking such precautions as the Brexit deadline approaches....
News - Monday, August 27, 2018
Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....
