UK dividends calendar - next 7 days
11th Dec 2025 11:53
| Price | 245.00p on 12-12-2025 at 19:25:08 |
|---|---|
| Change | 3.50p 1.45% |
| Buy | 244.00p |
| Sell | 239.00p |
| Last Trade: | Unknown 8,371.00 at 245.00p |
| Day's Volume: | 204,239 |
| Last Close: | 245.00p |
| Open: | 237.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 237.00p - 245.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £284.13m |
| VWAP: | 240.77123p |
| Shares in Issue: | 115.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,371 | 245.00p | OTC Trade |
17:07:16 - 12-Dec-25 |
| Buy* | 1 | 245.00p | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Sell* | 3,115 | 241.155p | Ordinary |
16:21:52 - 12-Dec-25 |
| Sell* | 4,000 | 241.155p | Ordinary |
15:55:34 - 12-Dec-25 |
| Buy* | 2,000 | 242.70p | Ordinary |
15:50:59 - 12-Dec-25 |
| Sell* | 3,197 | 239.00p | Automatic Execution |
15:10:29 - 12-Dec-25 |
| Sell* | 803 | 239.00p | Automatic Execution |
15:10:29 - 12-Dec-25 |
| Sell* | 3,000 | 239.00p | Automatic Execution |
15:01:43 - 12-Dec-25 |
| Sell* | 298 | 239.00p | Automatic Execution |
15:01:43 - 12-Dec-25 |
| Sell* | 7,143 | 239.00p | Automatic Execution |
15:01:38 - 12-Dec-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 11:59 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 11:23 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:14 pm | RNS | Issue of Equity |
| 10th Dec 2025 11:49 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 12:00 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 12:18 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 12:38 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:39 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 12:02 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Dividend Declaration |