UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 237.00p on 29-07-2026 at 18:35:07 |
|---|---|
| Change | 1.00p 0.43% |
| Buy | 237.00p |
| Sell | 235.00p |
| Last Trade: | Buy 900.00 at 237.00p |
| Day's Volume: | 90,293 |
| Last Close: | 236.00p |
| Open: | 237.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 235.00p - 237.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £259.66m |
| VWAP: | 235.28314p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 237.00p | Automatic Execution |
16:21:02 - 29-Jul-26 |
| Sell* | 1,272 | 235.229p | Negotiated Trade |
16:17:20 - 29-Jul-26 |
| Unknown* | 40 | 236.00p | Ordinary |
16:07:15 - 29-Jul-26 |
| Sell* | 1,900 | 235.25p | Ordinary |
16:00:39 - 29-Jul-26 |
| Sell* | 1,500 | 235.12p | Ordinary |
14:52:47 - 29-Jul-26 |
| Sell* | 53 | 235.00p | Automatic Execution |
14:48:25 - 29-Jul-26 |
| Sell* | 2,370 | 235.00p | Automatic Execution |
14:48:25 - 29-Jul-26 |
| Sell* | 2,451 | 235.00p | Automatic Execution |
14:48:17 - 29-Jul-26 |
| Sell* | 2,465 | 235.00p | Automatic Execution |
14:48:14 - 29-Jul-26 |
| Sell* | 2,007 | 235.00p | Automatic Execution |
14:48:09 - 29-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 4:22 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 12:54 pm | RNS | Net Asset Value(s) |
| 27th Jul 2026 4:29 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 10:38 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 10:53 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 4:45 pm | RNS | Transaction in Own Shares |