UK dividends calendar - next 7 days
11th Dec 2025 11:53
| Price | 243.00p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | 3.00p 1.25% |
| Buy | 243.00p |
| Sell | 239.00p |
| Last Trade: | Buy 12,091.00 at 243.00p |
| Day's Volume: | 90,868 |
| Last Close: | 243.00p |
| Open: | 243.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 240.00p - 243.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £281.82m |
| VWAP: | 242.32877p |
| Shares in Issue: | 115.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,091 | 243.00p | Suspected BUY Trade |
16:35:24 - 19-Dec-25 |
| Sell* | 32 | 240.80p | Ordinary |
16:22:19 - 19-Dec-25 |
| Sell* | 477 | 240.32p | Ordinary |
15:43:16 - 19-Dec-25 |
| Sell* | 2,619 | 239.99p | Ordinary |
15:31:19 - 19-Dec-25 |
| Sell* | 3,896 | 241.00p | Automatic Execution |
15:29:01 - 19-Dec-25 |
| Sell* | 2,803 | 241.25p | Ordinary |
15:28:33 - 19-Dec-25 |
| Sell* | 2,200 | 241.33p | Ordinary |
15:17:11 - 19-Dec-25 |
| Buy* | 1 | 245.00p | SI Trade |
15:16:14 - 19-Dec-25 |
| Buy* | 6,571 | 242.00p | Automatic Execution |
15:16:14 - 19-Dec-25 |
| Sell* | 4,149 | 241.25p | Ordinary |
15:08:57 - 19-Dec-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 10:43 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 4:36 pm | RNS | Issue of Equity |
| 18th Dec 2025 4:36 pm | RNS | Issue of Equity |
| 18th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:43 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 12:41 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 11:59 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 11:23 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:14 pm | RNS | Issue of Equity |