UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 228.00p on 01-09-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 228.00p |
| Last Trade: | Buy 1,084.00 at 229.00p |
| Day's Volume: | 41,655 |
| Last Close: | 229.00p |
| Open: | 233.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 228.00p - 233.00p |
| 52wk Range: | 216.00p - 250.00p |
| Market Capitalisation: | £246.72m |
| VWAP: | 228.85649p |
| Shares in Issue: | 108.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,084 | 229.00p | Ordinary |
15:41:07 - 01-Sep-26 |
| Unknown* | 0 | 230.00p | SI Trade |
15:39:44 - 01-Sep-26 |
| Sell* | 2,018 | 227.65p | Ordinary |
15:21:55 - 01-Sep-26 |
| Sell* | 2,270 | 227.6374p | Ordinary |
15:05:33 - 01-Sep-26 |
| Unknown* | 0 | 226.00p | SI Trade |
13:21:35 - 01-Sep-26 |
| Buy* | 24 | 231.00p | SI Trade |
13:01:14 - 01-Sep-26 |
| Sell* | 8,500 | 228.45p | Ordinary |
12:59:39 - 01-Sep-26 |
| Buy* | 86 | 230.528p | Suspected BUY Trade |
12:33:46 - 01-Sep-26 |
| Buy* | 2,175 | 228.5141p | Ordinary |
12:09:36 - 01-Sep-26 |
| Sell* | 816 | 227.60p | Ordinary |
11:41:44 - 01-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:46 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 10:34 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 4:36 pm | RNS | Transaction in Own Shares |
| 27th Aug 2026 10:34 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 4:33 pm | RNS | Transaction in Own Shares |
| 26th Aug 2026 10:08 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 4:24 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 4:15 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:14 am | RNS | Net Asset Value(s) |