UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 227.00p on 06-07-2026 at 11:21:16 |
|---|---|
| Change | -3.00p -1.3% |
| Buy | 230.00p |
| Sell | 229.00p |
| Last Trade: | Buy 26.00 at 229.6747p |
| Day's Volume: | 339,171 |
| Last Close: | 230.00p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 227.00p - 227.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £249.83m |
| VWAP: | 230.46916p |
| Shares in Issue: | 110.06m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 229.6747p | Ordinary |
12:19:50 - 06-Jul-26 |
| Unknown* | 278 | 230.3494p | Ordinary |
12:03:22 - 06-Jul-26 |
| Unknown* | -9,205 | 230.3494p | Ordinary Correction |
12:03:22 - 06-Jul-26 |
| Buy* | 9,205 | 230.3494p | Ordinary |
12:03:22 - 06-Jul-26 |
| Sell* | 8,300 | 229.0301p | Ordinary |
11:50:28 - 06-Jul-26 |
| Sell* | 1,206 | 230.08p | Ordinary |
11:19:35 - 06-Jul-26 |
| Sell* | 2,590 | 230.08p | Ordinary |
11:04:38 - 06-Jul-26 |
| Buy* | 5,000 | 231.05p | Ordinary |
11:00:55 - 06-Jul-26 |
| Buy* | 106,320 | 230.50p | Suspected BUY Trade |
10:47:12 - 06-Jul-26 |
| Buy* | 106,320 | 230.50p | Suspected BUY Trade |
10:46:58 - 06-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 11:14 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:10 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 11:35 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:52 am | RNS | Total Voting Rights |
| 30th Jun 2026 4:20 pm | RNS | Transaction in Own Shares |
| 30th Jun 2026 11:40 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 4:25 pm | RNS | Transaction in Own Shares |
| 29th Jun 2026 11:21 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:33 am | RNS | Net Asset Value(s) |