UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 225.00p on 15-10-2026 at 18:15:09 |
|---|---|
| Change | 3.00p 1.35% |
| Buy | 226.00p |
| Sell | 224.00p |
| Last Trade: | Unknown 10,560.00 at 225.00p |
| Day's Volume: | 192,867 |
| Last Close: | 225.00p |
| Open: | 224.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 223.00p - 225.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £240.38m |
| VWAP: | 223.01376p |
| Shares in Issue: | 106.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,560 | 225.00p | OTC Trade |
17:17:04 - 15-Oct-26 |
| Unknown* | 173 | 225.00p | Ordinary |
15:28:05 - 15-Oct-26 |
| Buy* | 1,500 | 225.00p | Automatic Execution |
15:02:08 - 15-Oct-26 |
| Buy* | 266 | 224.00p | Ordinary |
15:01:15 - 15-Oct-26 |
| Buy* | 80 | 224.00p | Automatic Execution |
14:54:13 - 15-Oct-26 |
| Buy* | 9,950 | 224.00p | Automatic Execution |
14:54:13 - 15-Oct-26 |
| Buy* | 2,600 | 224.00p | Automatic Execution |
14:54:00 - 15-Oct-26 |
| Sell* | 2,567 | 224.00p | Automatic Execution |
14:54:00 - 15-Oct-26 |
| Sell* | 418 | 224.251p | Ordinary |
14:45:25 - 15-Oct-26 |
| Buy* | 57 | 224.00p | Automatic Execution |
14:32:50 - 15-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:03 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 4:42 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 10:53 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:31 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:28 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 12:23 pm | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:57 am | RNS | Net Asset Value(s) |