UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 223.00p on 19-10-2026 at 17:15:09 |
|---|---|
| Change | -4.00p -1.76% |
| Buy | 226.00p |
| Sell | 223.00p |
| Last Trade: | Unknown 1,762.00 at 223.00p |
| Day's Volume: | 106,858 |
| Last Close: | 223.00p |
| Open: | 225.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 223.00p - 226.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £238.03m |
| VWAP: | 224.0429p |
| Shares in Issue: | 106.74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,762 | 223.00p | OTC Trade |
16:56:43 - 19-Oct-26 |
| Sell* | 10 | 223.00p | Uncrossing Trade |
16:35:23 - 19-Oct-26 |
| Buy* | 1 | 225.00p | Automatic Execution |
16:17:00 - 19-Oct-26 |
| Unknown* | 13,145 | 224.00p | Automatic Execution |
15:56:21 - 19-Oct-26 |
| Buy* | 5,000 | 224.00p | Automatic Execution |
15:56:21 - 19-Oct-26 |
| Buy* | 5,000 | 224.00p | Automatic Execution |
15:56:15 - 19-Oct-26 |
| Sell* | 1,348 | 223.0516p | Ordinary |
15:52:03 - 19-Oct-26 |
| Buy* | 115 | 225.00p | Automatic Execution |
15:35:12 - 19-Oct-26 |
| Sell* | 3,000 | 223.1031p | Ordinary |
15:19:15 - 19-Oct-26 |
| Buy* | 210 | 225.00p | Automatic Execution |
15:01:24 - 19-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 11:19 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:03 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 4:42 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 10:53 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:31 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:28 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 12:23 pm | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |