UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 228.00p on 23-10-2026 at 09:58:21 |
|---|---|
| Change | 1.00p 0.44% |
| Buy | 228.00p |
| Sell | 226.00p |
| Last Trade: | Sell 1,981.00 at 226.5333p |
| Day's Volume: | 33,339 |
| Last Close: | 227.00p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 228.00p - 228.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £243.14m |
| VWAP: | 227.24029p |
| Shares in Issue: | 106.64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,981 | 226.5333p | Ordinary |
10:58:20 - 23-Oct-26 |
| Sell* | 431 | 226.5333p | Ordinary |
09:59:27 - 23-Oct-26 |
| Buy* | 801 | 228.00p | Automatic Execution |
09:50:20 - 23-Oct-26 |
| Buy* | 199 | 228.00p | Automatic Execution |
09:50:20 - 23-Oct-26 |
| Buy* | 1 | 228.00p | SI Trade |
09:36:51 - 23-Oct-26 |
| Buy* | 35 | 228.00p | Automatic Execution |
09:36:51 - 23-Oct-26 |
| Sell* | 4,000 | 225.80p | Ordinary |
09:17:36 - 23-Oct-26 |
| Sell* | 785 | 225.80p | Ordinary |
08:51:45 - 23-Oct-26 |
| Buy* | 1 | 228.00p | Automatic Execution |
08:30:03 - 23-Oct-26 |
| Sell* | 1,600 | 225.369p | Ordinary |
08:09:39 - 23-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 4:14 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 10:35 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:19 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:03 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 4:42 pm | RNS | Transaction in Own Shares |