Secs.scotland Share Price (STS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.25on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 196.00
Sell 194.50
Buy / Sell STS Shares
Sponsored Financial Content
Last Trade: Buy 1,517 at 196.132p
Day's Volume: 104,098
Last Close: 195.50p
Open: 195.50p
ISIN: GB00B09G3N23
Day's Range 194.775p - 196.814p
52wk Range: 150.50p - 201.00p
Market Capitalisation: £204m
VWAP: 0.00p
Shares in Issue: 104m

Recent Trades History Secs.scotland (STS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,517196.132Ordinary
15:49:12 - 13-Sep-19
Sell*10,269194.775Ordinary
15:22:35 - 13-Sep-19
Buy*6,097195.835Ordinary
15:17:35 - 13-Sep-19
Sell*1,500194.867Ordinary
15:04:58 - 13-Sep-19
Buy*7,500196.725Ordinary
15:00:07 - 13-Sep-19
Buy*34,400196.50Ordinary
Delayed publication
12:40:40 - 13-Sep-19
Sell*6,000194.90Ordinary
13:28:33 - 13-Sep-19
Sell*2,560194.90Ordinary
12:58:07 - 13-Sep-19
Buy*1,000196.500Ordinary
12:16:01 - 13-Sep-19
Sell*4,000194.90Ordinary
11:59:50 - 13-Sep-19

Share Price History for Secs.scotland

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)194.50194.50194.50195.50
11th Sep 2019 (Wed)192.500.000.00192.75
10th Sep 2019 (Tue)192.00192.00192.00192.50
9th Sep 2019 (Mon)194.50194.50194.50195.50
6th Sep 2019 (Fri)193.500.000.00195.50
5th Sep 2019 (Thu)193.50193.50193.50195.25
4th Sep 2019 (Wed)193.000.000.00195.00
3rd Sep 2019 (Tue)191.00193.00191.00193.00
2nd Sep 2019 (Mon)188.50192.50188.50191.50
30th Aug 2019 (Fri)187.500.000.00188.50
29th Aug 2019 (Thu)188.50188.50188.00187.25
28th Aug 2019 (Wed)185.50185.50185.50187.25
27th Aug 2019 (Tue)187.250.000.00187.00
26th Aug 2019 (Mon)00.000.00187.25
23rd Aug 2019 (Fri)186.50186.50186.00188.00
22nd Aug 2019 (Thu)187.00187.00186.50188.00
21st Aug 2019 (Wed)188.50188.50188.50189.00
20th Aug 2019 (Tue)188.00188.00188.00188.50
19th Aug 2019 (Mon)188.50188.50186.00187.75
16th Aug 2019 (Fri)185.00188.00185.00186.75

News about Secs.scotland (STS)

RBS Setting Aside Millions to Deal With Economic Outlook

News - Friday, October 26, 2018

Royal Bank of Scotland has confirmed that it is setting aside £100 million which will be used to help it deal with the more uncertain economic outlook. RBS is among the first of the big banks to be taking such precautions as the Brexit deadline approaches....

Scottish Retailers Calling for Tax Breaks

News - Monday, August 27, 2018

Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered