UK dividends calendar - next 7 days
23rd Oct 2026 13:56
| Price | 231.00p on 02-11-2026 at 19:25:10 |
|---|---|
| Change | 3.00p 1.32% |
| Buy | 231.00p |
| Sell | 230.00p |
| Last Trade: | Sell 2,559.00 at 231.00p |
| Day's Volume: | 348,491 |
| Last Close: | 231.00p |
| Open: | 230.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 228.00p - 231.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £245.28m |
| VWAP: | 229.76363p |
| Shares in Issue: | 106.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,559 | 231.00p | Uncrossing Trade |
16:35:25 - 02-Nov-26 |
| Sell* | 10,000 | 229.44p | Ordinary |
16:17:02 - 02-Nov-26 |
| Sell* | 645 | 229.98p | Ordinary |
16:01:57 - 02-Nov-26 |
| Sell* | 1,143 | 229.00p | Automatic Execution |
15:57:37 - 02-Nov-26 |
| Buy* | 150,000 | 230.50p | Suspected BUY Trade |
15:56:54 - 02-Nov-26 |
| Sell* | 14,286 | 230.00p | Automatic Execution |
15:54:57 - 02-Nov-26 |
| Sell* | 839 | 230.00p | Automatic Execution |
15:29:20 - 02-Nov-26 |
| Sell* | 39 | 230.3373p | Ordinary |
15:23:39 - 02-Nov-26 |
| Sell* | 2,500 | 230.3383p | Ordinary |
15:23:21 - 02-Nov-26 |
| Buy* | 41 | 230.00p | Automatic Execution |
15:13:00 - 02-Nov-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 5:00 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 12:18 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:13 am | RNS | Total Voting Rights |
| 30th Oct 2026 4:25 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:20 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 4:36 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 10:35 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:12 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:28 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 4:25 pm | RNS | Transaction in Own Shares |