UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 224.00p on 12-06-2026 at 16:15:11 |
|---|---|
| Change | -2.00p -0.88% |
| Buy | 227.00p |
| Sell | 224.00p |
| Last Trade: | Sell 16.00 at 224.00p |
| Day's Volume: | 113,407 |
| Last Close: | 224.00p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 228.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £248.29m |
| VWAP: | 226.44018p |
| Shares in Issue: | 110.85m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 224.00p | Uncrossing Trade |
16:35:28 - 12-Jun-26 |
| Sell* | 1,289 | 225.00p | Automatic Execution |
16:07:54 - 12-Jun-26 |
| Buy* | 243 | 225.00p | Automatic Execution |
15:43:25 - 12-Jun-26 |
| Buy* | 9,517 | 225.00p | Automatic Execution |
15:43:25 - 12-Jun-26 |
| Unknown* | 0 | 224.00p | SI Trade |
15:40:06 - 12-Jun-26 |
| Buy* | 841 | 224.00p | Automatic Execution |
15:32:35 - 12-Jun-26 |
| Sell* | 11 | 224.00p | Automatic Execution |
15:32:35 - 12-Jun-26 |
| Sell* | 1,500 | 225.00p | Automatic Execution |
15:32:24 - 12-Jun-26 |
| Buy* | 1,000 | 226.299p | Ordinary |
15:07:05 - 12-Jun-26 |
| Buy* | 275 | 227.00p | Automatic Execution |
14:20:28 - 12-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 10:36 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:48 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 10:45 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 4:26 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 11:18 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 10:51 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 11:11 am | RNS | Net Asset Value(s) |