UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 224.00p on 21-09-2026 at 18:35:09 |
|---|---|
| Change | 3.00p 1.36% |
| Buy | 225.00p |
| Sell | 220.00p |
| Last Trade: | Buy 15.00 at 224.00p |
| Day's Volume: | 38,124 |
| Last Close: | 224.00p |
| Open: | 222.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 222.00p - 224.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £240.52m |
| VWAP: | 221.34119p |
| Shares in Issue: | 107.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 224.00p | Suspected BUY Trade |
16:35:22 - 21-Sep-26 |
| Sell* | 4,000 | 220.5625p | Ordinary |
16:10:56 - 21-Sep-26 |
| Unknown* | 16,670 | 220.5625p | Ordinary |
15:58:56 - 21-Sep-26 |
| Buy* | 4 | 224.00p | SI Trade |
15:50:02 - 21-Sep-26 |
| Sell* | 1,000 | 222.00p | Automatic Execution |
15:50:02 - 21-Sep-26 |
| Sell* | 1 | 220.5625p | Ordinary |
15:23:40 - 21-Sep-26 |
| Buy* | 267 | 223.5378p | Ordinary |
15:01:07 - 21-Sep-26 |
| Sell* | 5,000 | 221.4121p | Ordinary |
14:34:55 - 21-Sep-26 |
| Sell* | 1,218 | 221.4121p | Ordinary |
14:01:02 - 21-Sep-26 |
| Unknown* | 0 | 225.00p | SI Trade |
13:03:54 - 21-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 11:54 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 4:59 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 11:27 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:54 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 10:37 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 10:58 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:03 am | RNS | Net Asset Value(s) |