UK dividends calendar - next 7 days
17th Oct 2025 11:56
| Price | 236.00p on 20-11-2025 at 12:40:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 238.00p |
| Sell | 236.00p |
| Last Trade: | Buy 1,257.00 at 237.34p |
| Day's Volume: | 46,430 |
| Last Close: | 236.00p |
| Open: | 236.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £273.17m |
| VWAP: | 238.2976p |
| Shares in Issue: | 115.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,257 | 237.34p | Ordinary |
12:40:19 - 20-Nov-25 |
| Sell* | 6,400 | 236.50p | Ordinary |
12:10:46 - 20-Nov-25 |
| Sell* | 6,400 | 236.00p | Ordinary |
12:10:37 - 20-Nov-25 |
| Sell* | 6,208 | 236.88p | Ordinary |
11:50:00 - 20-Nov-25 |
| Buy* | 2,086 | 237.98p | Ordinary |
10:59:42 - 20-Nov-25 |
| Buy* | 10,600 | 237.90p | Ordinary |
09:49:15 - 20-Nov-25 |
| Sell* | 1,048 | 236.824p | Negotiated Trade |
09:43:36 - 20-Nov-25 |
| Unknown* | 25 | 238.00p | OTC Trade |
09:04:53 - 20-Nov-25 |
| Unknown* | 25 | 238.00p | OTC Trade |
09:04:53 - 20-Nov-25 |
| Buy* | 25 | 238.00p | Ordinary |
09:04:53 - 20-Nov-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 11:32 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 11:48 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 12:17 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 11:22 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 11:55 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 4:57 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 11:48 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 12:39 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 11:53 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 4:30 pm | RNS | Transaction in Own Shares |