UK dividends calendar - next 7 days
27th Jun 2025 15:51
| Price | 240.00p on 02-07-2025 at 18:35:04 |
|---|---|
| Change | -1.00p -0.41% |
| Buy | 242.00p |
| Sell | 240.00p |
| Buy / Sell STS Shares | |
| Last Trade: | Sell 146.00 at 240.00p |
| Day's Volume: | 92,894 |
| Last Close: | 240.00p |
| Open: | 240.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 240.00p - 240.00p |
| 52wk Range: | 207.00p - 249.00p |
| Market Capitalisation: | £287m |
| VWAP: | 240.0915p |
| Shares in Issue: | 119m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | 240.00p | Uncrossing Trade |
16:35:17 - 02-Jul-25 |
| Buy* | 289 | 242.0513p | Ordinary |
16:10:09 - 02-Jul-25 |
| Sell* | 69 | 240.00p | Automatic Execution |
15:57:14 - 02-Jul-25 |
| Sell* | 1,000 | 240.63p | Ordinary |
15:45:14 - 02-Jul-25 |
| Unknown* | 6,000 | 241.50p | Ordinary |
15:31:14 - 02-Jul-25 |
| Unknown* | 0 | 242.00p | SI Trade |
14:28:36 - 02-Jul-25 |
| Buy* | 5,129 | 241.7391p | Ordinary |
13:39:31 - 02-Jul-25 |
| Unknown* | 0 | 243.00p | SI Trade |
13:14:09 - 02-Jul-25 |
| Sell* | 950 | 240.28p | Ordinary |
12:41:52 - 02-Jul-25 |
| Buy* | 818 | 241.7431p | Ordinary |
12:24:13 - 02-Jul-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 4:29 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 11:14 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 11:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:15 am | RNS | Total Voting Rights |
| 30th Jun 2025 11:56 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 4:44 pm | RNS | Transaction in Own Shares |
| 27th Jun 2025 11:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:48 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 12:35 pm | RNS | Net Asset Value(s) |
| 24th Jun 2025 5:08 pm | RNS | Transaction in Own Shares |