UK dividends calendar - next 7 days
23rd Oct 2026 13:56
| Price | 230.00p on 06-11-2026 at 16:40:00 |
|---|---|
| Change | -4.00p -1.71% |
| Buy | 235.00p |
| Sell | 230.00p |
| Last Trade: | Sell 1.00 at 230.00p |
| Day's Volume: | 197,275 |
| Last Close: | 230.00p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 228.00p - 231.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £243.98m |
| VWAP: | 230.39765p |
| Shares in Issue: | 106.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 230.00p | Uncrossing Trade |
16:35:01 - 06-Nov-26 |
| Sell* | 8,599 | 230.102p | Ordinary |
16:27:27 - 06-Nov-26 |
| Sell* | 2,533 | 230.097p | Negotiated Trade |
16:16:16 - 06-Nov-26 |
| Buy* | 4,666 | 234.195p | Ordinary |
15:58:17 - 06-Nov-26 |
| Buy* | 3,400 | 233.6625p | Ordinary |
15:48:36 - 06-Nov-26 |
| Buy* | 5,954 | 233.6625p | Ordinary |
15:23:29 - 06-Nov-26 |
| Buy* | 13,011 | 231.00p | Automatic Execution |
15:16:31 - 06-Nov-26 |
| Buy* | 2,156 | 230.732p | Ordinary |
15:14:27 - 06-Nov-26 |
| Sell* | 7,650 | 230.00p | Ordinary |
14:42:43 - 06-Nov-26 |
| Buy* | 1,292 | 230.733p | Suspected BUY Trade |
14:08:42 - 06-Nov-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 5:32 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 10:40 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:46 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 4:27 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2026 11:47 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 5:00 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 12:18 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:13 am | RNS | Total Voting Rights |
| 30th Oct 2026 4:25 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:20 pm | RNS | Net Asset Value(s) |