UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 223.00p on 17-09-2026 at 15:45:10 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 223.00p |
| Sell | 222.00p |
| Last Trade: | Buy 178.00 at 223.00p |
| Day's Volume: | 54,236 |
| Last Close: | 223.00p |
| Open: | 221.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 221.00p - 223.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £239.85m |
| VWAP: | 222.6933p |
| Shares in Issue: | 107.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | 223.00p | Suspected BUY Trade |
16:35:17 - 17-Sep-26 |
| Buy* | 182 | 223.00p | Automatic Execution |
16:29:21 - 17-Sep-26 |
| Sell* | 3,000 | 222.352p | Ordinary |
16:26:52 - 17-Sep-26 |
| Sell* | 70 | 222.00p | Automatic Execution |
16:03:58 - 17-Sep-26 |
| Buy* | 4,444 | 223.799p | Ordinary |
15:54:22 - 17-Sep-26 |
| Buy* | 94 | 223.00p | Automatic Execution |
14:59:31 - 17-Sep-26 |
| Buy* | 216 | 223.00p | Automatic Execution |
14:59:31 - 17-Sep-26 |
| Buy* | 710 | 223.00p | Automatic Execution |
14:59:31 - 17-Sep-26 |
| Sell* | 3,288 | 221.7041p | Ordinary |
13:54:54 - 17-Sep-26 |
| Sell* | 4,063 | 221.702p | Ordinary |
13:33:18 - 17-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 11:54 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 10:37 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 10:58 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:34 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:29 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:30 am | RNS | Net Asset Value(s) |