Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 232.00p on 30-07-2026 at 18:15:07
Change -4.00p -1.69%
Buy 237.00p
Sell 233.00p
Last Trade: Unknown 16,948.00 at 232.00p
Day's Volume: 338,508
Last Close: 232.00p
Open: 237.00p
ISIN: GB00B09G3N23
Day's Range 232.00p - 237.00p
52wk Range: 216.00p - 251.00p
Market Capitalisation: £254.18m
VWAP: 234.49688p
Shares in Issue: 109.56m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,948 232.00p Uncrossing Trade
16:35:06 - 30-Jul-26
Sell* 6,600 234.0041p Ordinary
16:07:40 - 30-Jul-26
Sell* 18 234.405p Negotiated Trade
15:59:12 - 30-Jul-26
Sell* 56 233.00p Automatic Execution
15:54:23 - 30-Jul-26
Sell* 258 233.00p Automatic Execution
15:54:22 - 30-Jul-26
Unknown* 0 237.00p SI Trade
15:48:39 - 30-Jul-26
Sell* 1,860 233.00p Automatic Execution
15:48:39 - 30-Jul-26
Sell* 2,251 233.04p Ordinary
15:34:54 - 30-Jul-26
Sell* 2,853 233.00p Automatic Execution
15:25:13 - 30-Jul-26
Sell* 1,500 233.00p Automatic Execution
15:25:13 - 30-Jul-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 237.00 237.00 232.00 232.00 338,508
29th Jul 2026 (Wed) 237.00 237.00 235.00 236.00 90,293
28th Jul 2026 (Tue) 231.00 235.00 230.00 235.00 489,078
27th Jul 2026 (Mon) 231.00 231.00 228.00 229.00 133,863
24th Jul 2026 (Fri) 231.00 231.00 226.00 229.00 61,381
23rd Jul 2026 (Thu) 227.00 227.00 227.00 226.00 62,175
22nd Jul 2026 (Wed) 228.00 228.00 227.00 228.00 207,260
21st Jul 2026 (Tue) 231.00 231.00 228.00 230.00 91,175
20th Jul 2026 (Mon) 231.00 231.00 228.00 228.00 106,047
17th Jul 2026 (Fri) 225.00 229.00 225.00 229.00 219,972
16th Jul 2026 (Thu) 226.00 226.00 224.00 226.00 111,408
15th Jul 2026 (Wed) 224.00 224.00 224.00 224.00 187,765
14th Jul 2026 (Tue) 228.00 228.00 226.00 226.00 118,652
13th Jul 2026 (Mon) 225.00 228.00 225.00 226.00 121,225
10th Jul 2026 (Fri) 228.00 228.00 225.00 225.00 59,882
9th Jul 2026 (Thu) 226.00 230.00 226.00 228.00 109,809
8th Jul 2026 (Wed) 230.00 231.00 226.00 226.00 65,087
7th Jul 2026 (Tue) 229.00 230.00 229.00 229.50 401,219
6th Jul 2026 (Mon) 227.00 230.00 227.00 227.00 393,971
3rd Jul 2026 (Fri) 229.00 230.00 228.00 230.00 131,850
2nd Jul 2026 (Thu) 227.00 228.00 224.00 227.00 105,758
1st Jul 2026 (Wed) 228.00 228.00 223.00 225.00 114,835
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
30th Jul 2026 4:31 pm RNS Transaction in Own Shares
30th Jul 2026 11:20 am RNS Net Asset Value(s)
29th Jul 2026 4:12 pm RNS Transaction in Own Shares
29th Jul 2026 10:58 am RNS Net Asset Value(s)
28th Jul 2026 4:22 pm RNS Transaction in Own Shares
28th Jul 2026 12:54 pm RNS Net Asset Value(s)
27th Jul 2026 4:29 pm RNS Transaction in Own Shares
27th Jul 2026 12:43 pm RNS Net Asset Value(s)
24th Jul 2026 10:59 am RNS Net Asset Value(s)
23rd Jul 2026 11:36 am RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

STS raises payout despite "disappointing" results, backs strategy

19th May 2026 11:58

(Alliance News) - STS Global Income & Growth Trust PLC on Tuesday posted "disappointing" performance in financial 2026, but raised dividends and reaffirmed its overall strategy. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered