UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 225.00p on 30-06-2026 at 17:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 226.00p |
| Sell | 224.00p |
| Last Trade: | Unknown 1,558.00 at 224.00p |
| Day's Volume: | 300,544 |
| Last Close: | 225.00p |
| Open: | 226.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 226.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £248.12m |
| VWAP: | 224.70802p |
| Shares in Issue: | 110.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,558 | 224.00p | Automatic Execution |
16:15:59 - 30-Jun-26 |
| Buy* | 2,979 | 224.00p | Automatic Execution |
16:15:59 - 30-Jun-26 |
| Buy* | 2,021 | 224.00p | Automatic Execution |
16:15:59 - 30-Jun-26 |
| Sell* | 1,500 | 224.00p | Automatic Execution |
16:15:59 - 30-Jun-26 |
| Sell* | 6,700 | 224.00p | Automatic Execution |
16:15:59 - 30-Jun-26 |
| Sell* | 3,500 | 224.496p | Ordinary |
16:01:30 - 30-Jun-26 |
| Buy* | 3 | 225.00p | Automatic Execution |
15:57:13 - 30-Jun-26 |
| Buy* | 138 | 225.00p | Automatic Execution |
15:51:02 - 30-Jun-26 |
| Buy* | 1 | 226.00p | SI Trade |
15:50:51 - 30-Jun-26 |
| Buy* | 6 | 226.00p | SI Trade |
15:50:41 - 30-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 4:20 pm | RNS | Transaction in Own Shares |
| 30th Jun 2026 11:40 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 4:25 pm | RNS | Transaction in Own Shares |
| 29th Jun 2026 11:21 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:33 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 5:01 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 12:27 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 12:16 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 11:06 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 4:58 pm | RNS | Transaction in Own Shares |