UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 224.00p on 15-07-2026 at 17:45:10 |
|---|---|
| Change | -2.00p -0.88% |
| Buy | 226.00p |
| Sell | 224.00p |
| Last Trade: | Sell 487.00 at 224.00p |
| Day's Volume: | 187,765 |
| Last Close: | 224.00p |
| Open: | 224.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 224.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £245.64m |
| VWAP: | 224.87154p |
| Shares in Issue: | 109.66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | 224.00p | Uncrossing Trade |
16:35:14 - 15-Jul-26 |
| Sell* | 3,530 | 224.00p | SI Trade |
16:23:07 - 15-Jul-26 |
| Unknown* | 3,530 | 224.00p | OTC Trade |
16:23:07 - 15-Jul-26 |
| Sell* | 471 | 224.75p | Ordinary |
16:04:27 - 15-Jul-26 |
| Sell* | 100,000 | 225.00p | Negotiated Trade |
16:02:29 - 15-Jul-26 |
| Sell* | 2,425 | 224.75p | Ordinary |
15:39:45 - 15-Jul-26 |
| Sell* | 708 | 224.75p | Ordinary |
15:32:12 - 15-Jul-26 |
| Sell* | 60,000 | 224.75p | Negotiated Trade |
14:17:10 - 15-Jul-26 |
| Sell* | 1,336 | 224.75p | Ordinary |
14:11:30 - 15-Jul-26 |
| Sell* | 127 | 224.00p | Automatic Execution |
13:41:57 - 15-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:49 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 11:44 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 10:47 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 3:32 pm | RNS | Result of AGM |
| 8th Jul 2026 11:23 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |