UK dividends calendar - next 7 days
17th Oct 2025 11:56
| Price | 239.00p on 14-11-2025 at 13:05:04 |
|---|---|
| Change | -2.00p -0.83% |
| Buy | 241.00p |
| Sell | 239.00p |
| Last Trade: | Sell 31.00 at 240.10p |
| Day's Volume: | 130,139 |
| Last Close: | 241.00p |
| Open: | 240.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 239.00p - 240.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £276.64m |
| VWAP: | 240.8926p |
| Shares in Issue: | 115.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 240.10p | Ordinary |
12:20:47 - 14-Nov-25 |
| Sell* | 10,000 | 240.41p | Ordinary |
12:19:25 - 14-Nov-25 |
| Buy* | 12,409 | 240.509p | Ordinary |
12:13:30 - 14-Nov-25 |
| Sell* | 4,999 | 239.00p | Automatic Execution |
11:50:52 - 14-Nov-25 |
| Sell* | 7,760 | 240.41p | Ordinary |
11:20:11 - 14-Nov-25 |
| Buy* | 10 | 242.00p | SI Trade |
11:00:39 - 14-Nov-25 |
| Sell* | 2,538 | 240.4178p | Ordinary |
10:47:46 - 14-Nov-25 |
| Sell* | 18,627 | 240.3482p | Ordinary |
10:39:43 - 14-Nov-25 |
| Buy* | 118 | 241.25p | Ordinary |
10:34:07 - 14-Nov-25 |
| Buy* | 103 | 241.028p | Ordinary |
10:33:03 - 14-Nov-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 11:55 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 4:57 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 11:48 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 12:39 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 11:53 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 4:30 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 11:18 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 10:22 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 4:29 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 12:32 pm | RNS | Net Asset Value(s) |