UK dividends calendar - next 7 days
12th Apr 2024 15:39
| Price | 211.00p on 19-04-2024 at 16:30:04 |
|---|---|
| Change | -3.00p -1.4% |
| Buy | 214.00p |
| Sell | 212.00p |
| Buy / Sell STS Shares | |
| Last Trade: | Unknown 56,750.00 at 211.30p |
| Day's Volume: | 166,718 |
| Last Close: | 211.00p |
| Open: | 211.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 210.00p - 211.00p |
| 52wk Range: | 207.00p - 227.00p |
| Market Capitalisation: | £292m |
| VWAP: | 211.41856p |
| Shares in Issue: | 138m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Sts Global Inc (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56,750 | 211.30p | Ordinary |
10:28:10 - 19-Apr-24 |
| Sell* | 31,463 | 211.00p | Uncrossing Trade |
15:35:09 - 19-Apr-24 |
| Buy* | 63 | 213.30p | Ordinary |
15:01:39 - 19-Apr-24 |
| Sell* | 3,300 | 212.3033p | Ordinary |
14:59:41 - 19-Apr-24 |
| Buy* | 42 | 213.36p | Ordinary |
14:41:45 - 19-Apr-24 |
| Sell* | 16 | 211.45p | Ordinary |
14:23:04 - 19-Apr-24 |
| Sell* | 4,500 | 211.30p | Ordinary |
14:09:09 - 19-Apr-24 |
| Buy* | 1,857 | 212.36p | Ordinary |
14:00:31 - 19-Apr-24 |
| Buy* | 23 | 212.36p | Ordinary |
13:46:29 - 19-Apr-24 |
| Buy* | 78 | 212.36p | Ordinary |
13:46:22 - 19-Apr-24 |