UK dividends calendar - next 7 days
23rd Oct 2026 13:56
| Price | 227.00p on 27-10-2026 at 14:45:11 |
|---|---|
| Change | -0.50p -0.22% |
| Buy | 230.00p |
| Sell | 226.00p |
| Last Trade: | Sell 7,857.00 at 227.4449p |
| Day's Volume: | 37,626 |
| Last Close: | 227.50p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 227.00p - 227.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £241.35m |
| VWAP: | 227.57106p |
| Shares in Issue: | 106.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,857 | 227.4449p | Ordinary |
14:43:48 - 27-Oct-26 |
| Sell* | 64 | 226.3602p | Ordinary |
14:24:41 - 27-Oct-26 |
| Buy* | 2,700 | 227.00p | Automatic Execution |
13:58:17 - 27-Oct-26 |
| Sell* | 2,168 | 227.3712p | Ordinary |
12:03:31 - 27-Oct-26 |
| Unknown* | 0 | 230.00p | SI Trade |
11:32:22 - 27-Oct-26 |
| Sell* | 2,858 | 226.666p | Ordinary |
10:05:17 - 27-Oct-26 |
| Unknown* | 0 | 230.00p | SI Trade |
09:33:26 - 27-Oct-26 |
| Sell* | 554 | 226.604p | Ordinary |
09:30:03 - 27-Oct-26 |
| Sell* | 1,500 | 226.50p | Ordinary |
09:26:06 - 27-Oct-26 |
| Buy* | 4,275 | 228.00p | Ordinary |
09:09:16 - 27-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 4:25 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 10:48 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:14 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 10:35 am | RNS | Net Asset Value(s) |