| Price | 232.00p on 22-05-2026 at 11:39:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 235.00p |
| Sell | 231.00p |
| Last Trade: | Sell 4,100.00 at 232.467p |
| Day's Volume: | 37,237 |
| Last Close: | 232.00p |
| Open: | 232.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £260.65m |
| VWAP: | 232.64778p |
| Shares in Issue: | 112.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,100 | 232.467p | Ordinary |
12:39:23 - 22-May-26 |
| Sell* | 375 | 232.445p | Ordinary |
12:37:28 - 22-May-26 |
| Sell* | 4,254 | 232.42p | Ordinary |
11:58:52 - 22-May-26 |
| Sell* | 10 | 231.00p | Ordinary |
11:39:52 - 22-May-26 |
| Unknown* | 10 | 231.00p | OTC Trade |
11:39:52 - 22-May-26 |
| Buy* | 10,800 | 234.32p | Ordinary |
10:41:36 - 22-May-26 |
| Sell* | 3,002 | 232.40p | Ordinary |
10:40:06 - 22-May-26 |
| Buy* | 20 | 234.36p | Ordinary |
09:34:41 - 22-May-26 |
| Unknown* | 13,020 | 231.60p | Ordinary |
08:36:04 - 22-May-26 |
| Sell* | 1,646 | 231.50p | Ordinary |
08:10:05 - 22-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 4:59 pm | RNS | Transaction in Own Shares |
| 21st May 2026 11:04 am | RNS | Net Asset Value(s) |
| 20th May 2026 4:39 pm | RNS | Transaction in Own Shares |
| 20th May 2026 10:53 am | RNS | Net Asset Value(s) |
| 19th May 2026 4:42 pm | RNS | Transaction in Own Shares |
| 19th May 2026 11:55 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Dividend Declaration |
| 19th May 2026 7:00 am | RNS | Final Results |
| 18th May 2026 4:37 pm | RNS | Transaction in Own Shares |
| 18th May 2026 12:06 pm | RNS | Net Asset Value(s) |
