UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 226.00p on 16-07-2026 at 14:35:39 |
|---|---|
| Change | 2.00p 0.89% |
| Buy | 227.00p |
| Sell | 225.00p |
| Last Trade: | Buy 600.00 at 226.00p |
| Day's Volume: | 40,281 |
| Last Close: | 224.00p |
| Open: | 226.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 226.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £247.83m |
| VWAP: | 224.73229p |
| Shares in Issue: | 109.66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 226.00p | Automatic Execution |
15:24:37 - 16-Jul-26 |
| Buy* | 29 | 225.06p | Ordinary |
15:18:37 - 16-Jul-26 |
| Buy* | 264 | 225.53p | Ordinary |
15:04:24 - 16-Jul-26 |
| Sell* | 2,500 | 224.75p | Ordinary |
14:51:22 - 16-Jul-26 |
| Sell* | 137 | 224.00p | Automatic Execution |
13:48:18 - 16-Jul-26 |
| Sell* | 2,116 | 224.00p | SI Trade |
13:08:50 - 16-Jul-26 |
| Unknown* | 2,116 | 224.00p | OTC Trade |
13:08:50 - 16-Jul-26 |
| Sell* | 5,000 | 224.00p | SI Trade |
13:08:17 - 16-Jul-26 |
| Unknown* | 5,000 | 224.00p | OTC Trade |
13:08:17 - 16-Jul-26 |
| Buy* | 1,000 | 225.096p | Ordinary |
12:04:11 - 16-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:49 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 11:44 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 10:47 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 3:32 pm | RNS | Result of AGM |
| 8th Jul 2026 11:23 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |