UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 223.00p on 22-09-2026 at 17:25:09 |
|---|---|
| Change | -2.00p -0.89% |
| Buy | 223.00p |
| Sell | 221.00p |
| Last Trade: | Buy 11,500.00 at 222.673p |
| Day's Volume: | 206,468 |
| Last Close: | 222.00p |
| Open: | 222.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 222.00p - 223.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £239.45m |
| VWAP: | 221.68942p |
| Shares in Issue: | 107.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,500 | 222.673p | Ordinary |
16:18:48 - 22-Sep-26 |
| Buy* | 60 | 222.3472p | Ordinary |
15:54:06 - 22-Sep-26 |
| Buy* | 8,669 | 223.00p | Automatic Execution |
15:28:12 - 22-Sep-26 |
| Unknown* | 15,610 | 221.552p | Ordinary |
14:36:30 - 22-Sep-26 |
| Unknown* | 12,182 | 221.552p | Ordinary |
14:32:06 - 22-Sep-26 |
| Buy* | 120 | 223.00p | Automatic Execution |
14:30:12 - 22-Sep-26 |
| Buy* | 167 | 223.00p | Automatic Execution |
14:30:12 - 22-Sep-26 |
| Sell* | 1,660 | 221.55p | Ordinary |
14:17:37 - 22-Sep-26 |
| Sell* | 170 | 221.55p | Ordinary |
13:50:44 - 22-Sep-26 |
| Buy* | 19,985 | 222.00p | Automatic Execution |
13:45:21 - 22-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 11:09 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:54 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 4:59 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 11:27 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:54 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 10:37 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |