UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 221.00p on 15-09-2026 at 18:35:09 |
|---|---|
| Change | -2.00p -0.9% |
| Buy | 222.00p |
| Sell | 221.00p |
| Last Trade: | Buy 90,000.00 at 222.00p |
| Day's Volume: | 220,245 |
| Last Close: | 221.00p |
| Open: | 223.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 220.00p - 223.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £238.47m |
| VWAP: | 221.65976p |
| Shares in Issue: | 107.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,000 | 222.00p | Suspected BUY Trade |
16:55:59 - 15-Sep-26 |
| Sell* | 854 | 221.00p | Uncrossing Trade |
16:35:19 - 15-Sep-26 |
| Sell* | 270 | 221.00p | Automatic Execution |
16:15:04 - 15-Sep-26 |
| Buy* | 600 | 222.28p | Ordinary |
15:45:39 - 15-Sep-26 |
| Sell* | 6,240 | 221.00p | Automatic Execution |
15:36:57 - 15-Sep-26 |
| Sell* | 10,190 | 221.00p | Automatic Execution |
15:36:57 - 15-Sep-26 |
| Sell* | 984 | 221.58p | Ordinary |
15:36:51 - 15-Sep-26 |
| Sell* | 618 | 221.00p | Automatic Execution |
15:33:36 - 15-Sep-26 |
| Sell* | 10,000 | 221.00p | Automatic Execution |
15:33:36 - 15-Sep-26 |
| Sell* | 5,008 | 221.002p | Ordinary |
15:33:28 - 15-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 10:37 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 10:58 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:34 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:29 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:47 pm | RNS | Net Asset Value(s) |