UK dividends calendar - next 7 days
23rd Oct 2026 13:56
| Price | 226.00p on 23-10-2026 at 17:35:08 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 229.00p |
| Sell | 226.00p |
| Last Trade: | Sell 2.00 at 226.00p |
| Day's Volume: | 146,569 |
| Last Close: | 226.00p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 226.00p - 228.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £241.01m |
| VWAP: | 227.40654p |
| Shares in Issue: | 106.64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 226.00p | Uncrossing Trade |
16:35:16 - 23-Oct-26 |
| Sell* | 6,580 | 226.50p | Ordinary |
16:15:34 - 23-Oct-26 |
| Sell* | 330 | 226.00p | Automatic Execution |
15:16:00 - 23-Oct-26 |
| Buy* | 2,600 | 227.00p | Automatic Execution |
15:12:35 - 23-Oct-26 |
| Buy* | 1 | 227.00p | SI Trade |
15:07:56 - 23-Oct-26 |
| Unknown* | 4,489 | 227.50p | Negotiated Trade |
15:04:33 - 23-Oct-26 |
| Unknown* | 4,462 | 227.50p | Negotiated Trade |
15:04:33 - 23-Oct-26 |
| Sell* | 2,261 | 226.87p | Ordinary |
14:52:53 - 23-Oct-26 |
| Sell* | 4,842 | 227.115p | Ordinary |
14:36:26 - 23-Oct-26 |
| Unknown* | 20,000 | 228.00p | Ordinary |
14:12:19 - 23-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:14 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 10:35 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:19 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |