UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 224.00p on 24-06-2026 at 17:05:09 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 227.00p |
| Sell | 224.00p |
| Last Trade: | Sell 33,261.00 at 224.00p |
| Day's Volume: | 111,482 |
| Last Close: | 224.00p |
| Open: | 224.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 223.00p - 224.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £247.55m |
| VWAP: | 224.20214p |
| Shares in Issue: | 110.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,261 | 224.00p | Uncrossing Trade |
16:35:14 - 24-Jun-26 |
| Unknown* | 14,648 | 225.00p | Ordinary |
16:03:38 - 24-Jun-26 |
| Sell* | 1,500 | 224.00p | Automatic Execution |
16:02:02 - 24-Jun-26 |
| Unknown* | 0 | 227.00p | SI Trade |
15:57:06 - 24-Jun-26 |
| Buy* | 880 | 225.4667p | Ordinary |
15:24:54 - 24-Jun-26 |
| Sell* | 306 | 224.00p | Automatic Execution |
15:04:16 - 24-Jun-26 |
| Sell* | 69 | 224.00p | Automatic Execution |
13:40:19 - 24-Jun-26 |
| Sell* | 8,000 | 224.24p | Ordinary |
13:24:44 - 24-Jun-26 |
| Buy* | 664 | 225.596p | Ordinary |
12:01:25 - 24-Jun-26 |
| Sell* | 11,166 | 223.50p | Ordinary |
11:52:56 - 24-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 11:06 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 12:20 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:35 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 11:02 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 11:22 am | RNS | Net Asset Value(s) |