UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 228.00p on 09-07-2026 at 16:30:02 |
|---|---|
| Change | 2.00p 0.88% |
| Buy | 229.00p |
| Sell | 226.00p |
| Last Trade: | Buy 323.00 at 228.00p |
| Day's Volume: | 109,809 |
| Last Close: | 228.00p |
| Open: | 226.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 226.00p - 230.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £250.19m |
| VWAP: | 226.80906p |
| Shares in Issue: | 109.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 323 | 228.00p | Suspected BUY Trade |
16:35:01 - 09-Jul-26 |
| Sell* | 8,897 | 226.6018p | Ordinary |
15:51:41 - 09-Jul-26 |
| Sell* | 129 | 226.63p | Ordinary |
15:49:15 - 09-Jul-26 |
| Unknown* | 45,000 | 226.10p | Negotiated Trade |
15:22:24 - 09-Jul-26 |
| Buy* | 259 | 227.677p | Ordinary |
15:14:15 - 09-Jul-26 |
| Unknown* | 13,338 | 226.678p | Ordinary |
15:06:24 - 09-Jul-26 |
| Buy* | 850 | 228.24p | Ordinary |
14:16:30 - 09-Jul-26 |
| Sell* | 2,178 | 226.90p | Ordinary |
14:05:30 - 09-Jul-26 |
| Buy* | 4 | 230.00p | Automatic Execution |
13:21:28 - 09-Jul-26 |
| Sell* | 438 | 226.00p | Automatic Execution |
13:21:25 - 09-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 3:32 pm | RNS | Result of AGM |
| 8th Jul 2026 11:23 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 11:37 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 12:38 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 11:14 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:10 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 11:35 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:52 am | RNS | Total Voting Rights |