UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 223.00p on 15-09-2026 at 11:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 223.00p |
| Sell | 220.00p |
| Last Trade: | Sell 93.00 at 220.805p |
| Day's Volume: | 26,375 |
| Last Close: | 223.00p |
| Open: | 223.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £240.63m |
| VWAP: | 221.11271p |
| Shares in Issue: | 107.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 220.805p | Ordinary |
11:29:34 - 15-Sep-26 |
| Sell* | 3,228 | 220.77p | Ordinary |
11:20:38 - 15-Sep-26 |
| Buy* | 2,241 | 221.997p | Ordinary |
10:24:42 - 15-Sep-26 |
| Buy* | 8 | 223.00p | SI Trade |
10:20:09 - 15-Sep-26 |
| Buy* | 1 | 223.00p | SI Trade |
09:58:35 - 15-Sep-26 |
| Sell* | 5,000 | 220.65p | Ordinary |
09:52:55 - 15-Sep-26 |
| Buy* | 3,260 | 222.00p | Ordinary |
09:42:32 - 15-Sep-26 |
| Unknown* | 0 | 223.00p | SI Trade |
09:25:42 - 15-Sep-26 |
| Sell* | 1,427 | 220.642p | Ordinary |
08:53:21 - 15-Sep-26 |
| Unknown* | 0 | 223.00p | SI Trade |
08:33:29 - 15-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 10:58 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:34 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:29 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:47 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 10:55 am | RNS | Net Asset Value(s) |