UK dividends calendar - next 7 days
23rd Apr 2026 15:37
| Price | 226.00p on 14-05-2026 at 07:49:49 |
|---|---|
| Change | 1.00p 0.44% |
| Buy | 228.00p |
| Sell | 224.00p |
| Last Trade: | Buy 1,125.00 at 226.503p |
| Day's Volume: | 25,566 |
| Last Close: | 225.00p |
| Open: | 223.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 223.00p - 226.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £254.68m |
| VWAP: | 224.40485p |
| Shares in Issue: | 112.69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,125 | 226.503p | Ordinary |
08:49:48 - 14-May-26 |
| Buy* | 2,542 | 226.00p | Automatic Execution |
08:49:48 - 14-May-26 |
| Buy* | 2,458 | 226.00p | Automatic Execution |
08:49:48 - 14-May-26 |
| Sell* | 11 | 224.40p | Ordinary |
08:31:07 - 14-May-26 |
| Unknown* | 0 | 227.00p | SI Trade |
08:01:24 - 14-May-26 |
| Unknown* | 0 | 227.00p | SI Trade |
08:01:24 - 14-May-26 |
| Unknown* | 8,480 | 225.00p | Ordinary |
08:00:27 - 14-May-26 |
| Sell* | 10,950 | 223.00p | Uncrossing Trade |
08:00:27 - 14-May-26 |
| Sell* | 9 | 225.00p | Uncrossing Trade |
16:35:13 - 13-May-26 |
| Sell* | 679 | 225.00p | Automatic Execution |
16:18:45 - 13-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 11:45 am | RNS | Net Asset Value(s) |
| 12th May 2026 5:01 pm | RNS | Transaction in Own Shares |
| 12th May 2026 11:25 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:48 am | RNS | Net Asset Value(s) |
| 8th May 2026 12:21 pm | RNS | Net Asset Value(s) |
| 7th May 2026 4:40 pm | RNS | Transaction in Own Shares |
| 7th May 2026 12:14 pm | RNS | Net Asset Value(s) |
| 6th May 2026 1:48 pm | RNS | Net Asset Value(s) |
| 5th May 2026 12:15 pm | RNS | Net Asset Value(s) |
| 1st May 2026 4:43 pm | RNS | Transaction in Own Shares |