UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 231.00p on 06-08-2026 at 18:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 233.00p |
| Sell | 230.00p |
| Last Trade: | Buy 40.00 at 231.00p |
| Day's Volume: | 70,958 |
| Last Close: | 231.00p |
| Open: | 230.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 230.00p - 231.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £252.70m |
| VWAP: | 231.27713p |
| Shares in Issue: | 109.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 231.00p | Suspected BUY Trade |
16:35:29 - 06-Aug-26 |
| Buy* | 61 | 232.453p | Suspected BUY Trade |
16:28:27 - 06-Aug-26 |
| Buy* | 39 | 232.472p | Ordinary |
16:23:45 - 06-Aug-26 |
| Sell* | 53 | 230.00p | Automatic Execution |
15:55:35 - 06-Aug-26 |
| Sell* | 7,000 | 231.00p | Ordinary |
15:52:26 - 06-Aug-26 |
| Unknown* | 12,552 | 231.00p | Ordinary |
15:30:12 - 06-Aug-26 |
| Buy* | 430 | 232.476p | Ordinary |
14:48:10 - 06-Aug-26 |
| Buy* | 6 | 232.00p | SI Trade |
14:44:09 - 06-Aug-26 |
| Buy* | 11 | 233.00p | SI Trade |
14:42:02 - 06-Aug-26 |
| Buy* | 11 | 233.00p | SI Trade |
14:42:02 - 06-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:48 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:22 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:08 am | RNS | Total Voting Rights |
| 31st Jul 2026 4:28 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:11 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 4:31 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:12 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 10:58 am | RNS | Net Asset Value(s) |