UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 226.00p on 08-07-2026 at 18:25:09 |
|---|---|
| Change | -3.50p -1.53% |
| Buy | 230.00p |
| Sell | 226.00p |
| Last Trade: | Sell 477.00 at 226.00p |
| Day's Volume: | 65,087 |
| Last Close: | 226.00p |
| Open: | 230.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 226.00p - 231.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £248.56m |
| VWAP: | 229.22931p |
| Shares in Issue: | 109.98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 477 | 226.00p | Uncrossing Trade |
16:35:15 - 08-Jul-26 |
| Buy* | 1 | 230.00p | SI Trade |
16:17:15 - 08-Jul-26 |
| Unknown* | 0 | 230.00p | SI Trade |
16:17:15 - 08-Jul-26 |
| Buy* | 854 | 230.00p | SI Trade |
16:11:17 - 08-Jul-26 |
| Buy* | 854 | 230.00p | Automatic Execution |
15:49:06 - 08-Jul-26 |
| Sell* | 1,264 | 227.69p | Negotiated Trade |
15:40:09 - 08-Jul-26 |
| Buy* | 854 | 231.00p | SI Trade |
15:26:55 - 08-Jul-26 |
| Buy* | 854 | 231.00p | SI Trade |
15:04:45 - 08-Jul-26 |
| Sell* | 2,200 | 226.75p | Ordinary |
14:56:59 - 08-Jul-26 |
| Buy* | 854 | 231.00p | SI Trade |
14:20:23 - 08-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 11:37 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 12:38 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 11:14 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:10 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 11:35 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:52 am | RNS | Total Voting Rights |
| 30th Jun 2026 4:20 pm | RNS | Transaction in Own Shares |
| 30th Jun 2026 11:40 am | RNS | Net Asset Value(s) |