UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 229.00p on 31-07-2026 at 11:25:07 |
|---|---|
| Change | -3.00p -1.29% |
| Buy | 235.00p |
| Sell | 230.00p |
| Last Trade: | Buy 318.00 at 232.9899p |
| Day's Volume: | 37,387 |
| Last Close: | 232.00p |
| Open: | 232.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 229.00p - 232.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £250.89m |
| VWAP: | 232.80811p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | 232.9899p | Ordinary |
12:13:10 - 31-Jul-26 |
| Buy* | 3 | 235.00p | SI Trade |
12:00:39 - 31-Jul-26 |
| Buy* | 4 | 235.00p | SI Trade |
12:00:39 - 31-Jul-26 |
| Sell* | 562 | 231.10p | Ordinary |
11:50:08 - 31-Jul-26 |
| Buy* | 8 | 234.00p | SI Trade |
11:43:21 - 31-Jul-26 |
| Buy* | 8 | 235.00p | SI Trade |
11:43:21 - 31-Jul-26 |
| Buy* | 5 | 235.00p | SI Trade |
11:43:08 - 31-Jul-26 |
| Sell* | 2,250 | 231.10p | Ordinary |
11:41:08 - 31-Jul-26 |
| Buy* | 4,000 | 232.995p | Ordinary |
11:27:15 - 31-Jul-26 |
| Buy* | 858 | 233.00p | Ordinary |
11:04:16 - 31-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 4:31 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:12 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 10:58 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 4:22 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 12:54 pm | RNS | Net Asset Value(s) |
| 27th Jul 2026 4:29 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 11:36 am | RNS | Net Asset Value(s) |