Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 219.00p on 10-04-2026 at 12:50:14
Change 0.00p 0%
Buy 222.00p
Sell 220.00p
Last Trade: Sell 7,660.00 at 220.55p
Day's Volume: 261,855
Last Close: 219.00p
Open: 219.00p
ISIN: GB00B09G3N23
Day's Range 0.00p - 0.00p
52wk Range: 218.00p - 251.00p
Market Capitalisation: £249.68m
VWAP: 220.65731p
Shares in Issue: 114.01m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,660 220.55p Ordinary
13:49:08 - 10-Apr-26
Sell* 8,795 220.552p Ordinary
13:31:55 - 10-Apr-26
Buy* 4,494 221.2636p Ordinary
13:28:10 - 10-Apr-26
Buy* 1,189 221.28p Ordinary
12:27:38 - 10-Apr-26
Buy* 112 221.28p Ordinary
12:27:37 - 10-Apr-26
Buy* 302 221.28p Ordinary
12:27:37 - 10-Apr-26
Sell* 5,391 219.825p Ordinary
12:19:03 - 10-Apr-26
Sell* 200,000 220.75p Negotiated Trade
11:07:54 - 10-Apr-26
Buy* 446 221.6139p Ordinary
11:02:55 - 10-Apr-26
Buy* 3,759 221.6179p Ordinary
10:39:40 - 10-Apr-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 229.00 229.00 219.00 219.00 315,162
8th Apr 2026 (Wed) 224.00 224.00 222.00 222.00 104,775
7th Apr 2026 (Tue) 222.00 224.00 219.00 219.00 211,336
6th Apr 2026 (Mon) 221.00 221.00 221.00 221.00 0
3rd Apr 2026 (Fri) 221.00 221.00 221.00 221.00 0
2nd Apr 2026 (Thu) 220.00 221.00 220.00 221.00 136,785
1st Apr 2026 (Wed) 222.00 227.00 222.00 224.50 132,967
31st Mar 2026 (Tue) 218.00 224.00 218.00 224.00 176,417
30th Mar 2026 (Mon) 220.00 222.00 220.00 221.50 175,633
27th Mar 2026 (Fri) 221.00 221.00 218.00 220.00 59,910
26th Mar 2026 (Thu) 220.00 222.00 220.00 220.00 149,805
25th Mar 2026 (Wed) 226.00 226.00 220.00 220.00 284,902
24th Mar 2026 (Tue) 221.00 221.00 219.00 219.00 388,603
23rd Mar 2026 (Mon) 220.00 220.00 220.00 220.00 141,886
20th Mar 2026 (Fri) 222.00 226.00 222.00 226.00 310,805
19th Mar 2026 (Thu) 225.00 229.00 223.00 224.00 139,387
18th Mar 2026 (Wed) 228.00 231.00 228.00 227.00 132,871
17th Mar 2026 (Tue) 230.00 231.00 229.00 231.50 245,097
16th Mar 2026 (Mon) 231.00 233.00 229.00 231.00 252,403
13th Mar 2026 (Fri) 226.00 232.00 226.00 231.00 35,238
12th Mar 2026 (Thu) 229.00 232.00 228.00 229.00 59,352
11th Mar 2026 (Wed) 228.00 233.00 228.00 232.00 113,287
10th Mar 2026 (Tue) 228.00 235.00 228.00 235.00 39,716
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
9th Apr 2026 11:52 am RNS Net Asset Value(s)
8th Apr 2026 11:25 am RNS Net Asset Value(s)
7th Apr 2026 11:24 am RNS Net Asset Value(s)
1st Apr 2026 12:15 pm RNS Net Asset Value(s)
1st Apr 2026 9:34 am RNS Total Voting Rights
31st Mar 2026 11:13 am RNS Net Asset Value(s)
30th Mar 2026 4:40 pm RNS Transaction in Own Shares
30th Mar 2026 11:28 am RNS Net Asset Value(s)
27th Mar 2026 11:19 am RNS Net Asset Value(s)
26th Mar 2026 4:46 pm RNS Transaction in Own Shares
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,646.12
Change42.64

Login to your account

Forgot Password?

Not Registered