Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 230.00p on 19-05-2026 at 16:35:09
Change 2.50p 1.09%
Buy 233.00p
Sell 230.00p
Last Trade: Buy 297.00 at 231.7535p
Day's Volume: 387,799
Last Close: 231.50p
Open: 233.00p
ISIN: GB00B09G3N23
Day's Range 230.00p - 233.00p
52wk Range: 216.00p - 251.00p
Market Capitalisation: £258.79m
VWAP: 231.45606p
Shares in Issue: 112.52m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 297 231.7535p Ordinary
16:09:24 - 19-May-26
Unknown* 11,503 231.10p Ordinary
15:25:59 - 19-May-26
Unknown* 12,359 231.40p Ordinary
15:11:31 - 19-May-26
Buy* 25,000 232.00p Suspected BUY Trade
15:08:31 - 19-May-26
Buy* 6,117 231.75p Ordinary
15:01:23 - 19-May-26
Buy* 3,742 231.8021p Ordinary
15:01:03 - 19-May-26
Buy* 1,843 231.8036p Ordinary
14:49:19 - 19-May-26
Sell* 166 230.00p Automatic Execution
14:40:28 - 19-May-26
Buy* 5,859 231.82p Ordinary
14:10:09 - 19-May-26
Sell* 8,525 231.998p Ordinary
14:04:47 - 19-May-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 226.00 230.00 225.00 229.00 158,662
15th May 2026 (Fri) 225.00 230.00 225.00 226.00 260,288
14th May 2026 (Thu) 223.00 226.00 223.00 226.50 363,233
13th May 2026 (Wed) 224.00 226.00 223.00 225.00 83,674
12th May 2026 (Tue) 225.00 225.00 222.00 224.00 214,029
11th May 2026 (Mon) 225.00 226.00 223.00 223.00 89,425
8th May 2026 (Fri) 224.00 227.00 223.00 223.00 34,417
7th May 2026 (Thu) 224.00 224.50 224.00 224.50 116,683
6th May 2026 (Wed) 228.00 228.00 224.00 224.00 81,092
5th May 2026 (Tue) 226.00 226.00 224.00 224.00 145,146
4th May 2026 (Mon) 221.00 221.00 221.00 221.00 0
1st May 2026 (Fri) 226.00 226.00 221.00 221.00 251,340
30th Apr 2026 (Thu) 219.00 226.00 219.00 221.00 77,010
29th Apr 2026 (Wed) 220.00 223.00 216.00 221.00 151,898
28th Apr 2026 (Tue) 221.00 224.00 221.00 221.00 265,481
27th Apr 2026 (Mon) 222.00 223.00 222.00 222.00 217,046
24th Apr 2026 (Fri) 223.00 224.00 222.00 222.00 52,310
23rd Apr 2026 (Thu) 222.00 222.00 222.00 222.50 123,999
22nd Apr 2026 (Wed) 223.00 224.00 223.00 224.00 58,241
21st Apr 2026 (Tue) 224.00 224.00 224.00 223.00 112,546
20th Apr 2026 (Mon) 224.00 227.00 222.00 227.00 365,363
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
18th May 2026 4:37 pm RNS Transaction in Own Shares
18th May 2026 12:06 pm RNS Net Asset Value(s)
15th May 2026 4:56 pm RNS Transaction in Own Shares
15th May 2026 10:58 am RNS Net Asset Value(s)
14th May 2026 4:37 pm RNS Transaction in Own Shares
14th May 2026 11:48 am RNS Net Asset Value(s)
13th May 2026 11:45 am RNS Net Asset Value(s)
12th May 2026 5:01 pm RNS Transaction in Own Shares
12th May 2026 11:25 am RNS Net Asset Value(s)
11th May 2026 11:48 am RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

STS raises payout despite "disappointing" results, backs strategy

19th May 2026 11:58

(Alliance News) - STS Global Income & Growth Trust PLC on Tuesday posted "disappointing" performance in financial 2026, but raised dividends and reaffirmed its overall strategy. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered