UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 224.00p on 30-06-2026 at 12:45:10 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 226.00p |
| Sell | 224.00p |
| Last Trade: | Unknown 120,000.00 at 225.00p |
| Day's Volume: | 156,595 |
| Last Close: | 225.00p |
| Open: | 226.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 226.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £247.02m |
| VWAP: | 225.05577p |
| Shares in Issue: | 110.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120,000 | 225.00p | Negotiated Trade |
13:29:18 - 30-Jun-26 |
| Sell* | 443 | 224.00p | Automatic Execution |
13:14:05 - 30-Jun-26 |
| Sell* | 8,911 | 224.92p | Ordinary |
12:24:29 - 30-Jun-26 |
| Sell* | 69 | 224.92p | Ordinary |
12:01:26 - 30-Jun-26 |
| Sell* | 3,000 | 224.8862p | Ordinary |
11:30:48 - 30-Jun-26 |
| Sell* | 2,092 | 224.88p | Ordinary |
11:26:46 - 30-Jun-26 |
| Buy* | 3 | 226.00p | Automatic Execution |
11:20:56 - 30-Jun-26 |
| Buy* | 230 | 226.00p | Automatic Execution |
11:20:54 - 30-Jun-26 |
| Buy* | 10,500 | 225.74p | Ordinary |
10:19:57 - 30-Jun-26 |
| Buy* | 222 | 225.74p | Ordinary |
09:53:00 - 30-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 4:25 pm | RNS | Transaction in Own Shares |
| 29th Jun 2026 11:21 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:33 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 5:01 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 12:27 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 12:16 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 11:06 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 12:20 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 11:12 am | RNS | Net Asset Value(s) |