Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 246.00p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 50,000.00 at 246.50p
Day's Volume: 0
Last Close: 246.00p
Open: 0.00p
ISIN: GB00B09G3N23
Day's Range 0.00p - 0.00p
52wk Range: 214.00p - 249.00p
Market Capitalisation: £290.51m
VWAP: 0.00p
Shares in Issue: 118.10m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 246.50p Suspected BUY Trade
14:49:55 - 07-Aug-25
Unknown* 0 246.00p SI Trade
14:26:36 - 07-Aug-25
Buy* 4 248.00p SI Trade
14:17:04 - 07-Aug-25
Sell* 1,625 246.6224p Ordinary
14:11:41 - 07-Aug-25
Buy* 404 247.465p Ordinary
14:08:08 - 07-Aug-25
Unknown* 0 246.00p SI Trade
13:58:33 - 07-Aug-25
Buy* 3,750 247.467p Ordinary
13:52:01 - 07-Aug-25
Sell* 3,750 246.6224p Ordinary
13:51:55 - 07-Aug-25
Buy* 900 247.478p Ordinary
13:28:01 - 07-Aug-25
Buy* 5,100 247.48p Ordinary
12:02:00 - 07-Aug-25
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 245.00 246.00 245.00 246.00 84,480
6th Aug 2025 (Wed) 245.00 246.00 245.00 245.00 78,191
5th Aug 2025 (Tue) 246.00 246.00 246.00 246.00 391,078
4th Aug 2025 (Mon) 245.00 245.00 245.00 245.00 162,074
1st Aug 2025 (Fri) 245.00 245.00 244.00 244.00 117,964
31st Jul 2025 (Thu) 244.00 248.00 244.00 247.00 59,910
30th Jul 2025 (Wed) 245.00 247.00 245.00 247.00 61,681
29th Jul 2025 (Tue) 245.00 247.00 245.00 246.50 1,458,861
28th Jul 2025 (Mon) 248.00 248.00 245.00 246.50 80,413
25th Jul 2025 (Fri) 246.00 246.00 246.00 247.00 41,011
24th Jul 2025 (Thu) 244.00 245.00 244.00 246.50 188,074
23rd Jul 2025 (Wed) 243.00 244.00 243.00 245.50 72,439
22nd Jul 2025 (Tue) 243.00 243.00 243.00 245.00 35,366
21st Jul 2025 (Mon) 244.00 244.00 244.00 245.00 49,312
18th Jul 2025 (Fri) 245.00 245.00 244.00 244.00 97,627
17th Jul 2025 (Thu) 244.00 246.00 244.00 245.00 327,303
16th Jul 2025 (Wed) 245.00 246.00 243.00 243.00 45,357
15th Jul 2025 (Tue) 245.00 245.00 244.00 244.50 52,174
14th Jul 2025 (Mon) 244.00 245.00 243.00 244.00 132,827
11th Jul 2025 (Fri) 246.00 247.00 244.00 244.00 125,128
10th Jul 2025 (Thu) 244.00 245.00 244.00 244.00 144,662
9th Jul 2025 (Wed) 243.00 244.00 242.00 243.00 121,342
8th Jul 2025 (Tue) 242.00 244.00 242.00 242.00 287,515
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
7th Aug 2025 4:39 pm RNS Transaction in Own Shares
7th Aug 2025 11:33 am RNS Net Asset Value(s)
6th Aug 2025 12:15 pm RNS Net Asset Value(s)
5th Aug 2025 4:52 pm RNS Transaction in Own Shares
5th Aug 2025 11:58 am RNS Net Asset Value(s)
4th Aug 2025 1:59 pm RNS Net Asset Value(s)
1st Aug 2025 4:44 pm RNS Transaction in Own Shares
1st Aug 2025 11:58 am RNS Net Asset Value(s)
1st Aug 2025 9:23 am RNS Total Voting Rights
31st Jul 2025 10:32 am RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered