UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 220.00p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -2.00p -0.9% |
| Buy | 222.00p |
| Sell | 220.00p |
| Last Trade: | Sell 119.00 at 220.00p |
| Day's Volume: | 93,208 |
| Last Close: | 220.00p |
| Open: | 222.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 220.00p - 222.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £235.59m |
| VWAP: | 220.63245p |
| Shares in Issue: | 107.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 220.00p | Uncrossing Trade |
16:35:05 - 28-Sep-26 |
| Sell* | 5,000 | 220.822p | Ordinary |
16:08:00 - 28-Sep-26 |
| Unknown* | 43,070 | 220.50p | Negotiated Trade |
16:04:20 - 28-Sep-26 |
| Buy* | 8,846 | 221.22p | Ordinary |
14:18:14 - 28-Sep-26 |
| Buy* | 909 | 221.22p | Ordinary |
14:01:44 - 28-Sep-26 |
| Unknown* | 0 | 222.00p | SI Trade |
13:47:03 - 28-Sep-26 |
| Buy* | 286 | 222.00p | Automatic Execution |
13:40:57 - 28-Sep-26 |
| Unknown* | 0 | 220.00p | SI Trade |
12:23:59 - 28-Sep-26 |
| Buy* | 1,773 | 221.22p | Ordinary |
11:57:09 - 28-Sep-26 |
| Buy* | 30 | 222.00p | Automatic Execution |
11:43:13 - 28-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 12:55 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 4:33 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 1:28 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 4:43 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 11:09 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:54 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 4:59 pm | RNS | Transaction in Own Shares |