UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 227.00p on 04-09-2026 at 18:35:08 |
|---|---|
| Change | -3.50p -1.5% |
| Buy | 234.00p |
| Sell | 227.00p |
| Last Trade: | Sell 2,000.00 at 229.711p |
| Day's Volume: | 90,979 |
| Last Close: | 230.50p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 227.00p - 227.00p |
| 52wk Range: | 216.00p - 250.00p |
| Market Capitalisation: | £245.38m |
| VWAP: | 228.30621p |
| Shares in Issue: | 108.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 229.711p | Negotiated Trade |
16:12:28 - 04-Sep-26 |
| Sell* | 609 | 228.00p | Ordinary |
15:53:32 - 04-Sep-26 |
| Sell* | 81 | 230.426p | Negotiated Trade |
15:39:49 - 04-Sep-26 |
| Sell* | 20 | 228.00p | Ordinary |
15:33:55 - 04-Sep-26 |
| Sell* | 5,500 | 227.84p | Ordinary |
15:15:06 - 04-Sep-26 |
| Sell* | 148 | 227.00p | Automatic Execution |
14:11:58 - 04-Sep-26 |
| Sell* | 50,000 | 228.00p | Negotiated Trade |
13:52:07 - 04-Sep-26 |
| Unknown* | 0 | 233.00p | SI Trade |
12:36:32 - 04-Sep-26 |
| Buy* | 98 | 230.50p | Ordinary |
11:51:20 - 04-Sep-26 |
| Unknown* | 15,765 | 228.00p | Ordinary |
11:51:15 - 04-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:18 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:30 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 11:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:09 am | RNS | Total Voting Rights |
| 28th Aug 2026 4:46 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 10:34 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 4:36 pm | RNS | Transaction in Own Shares |