UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 222.00p on 25-09-2026 at 17:45:09 |
|---|---|
| Change | -0.50p -0.22% |
| Buy | 222.00p |
| Sell | 220.00p |
| Last Trade: | Buy 9.00 at 222.00p |
| Day's Volume: | 58,242 |
| Last Close: | 222.00p |
| Open: | 218.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 218.00p - 222.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £237.84m |
| VWAP: | 221.15271p |
| Shares in Issue: | 107.14m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 222.00p | Suspected BUY Trade |
16:35:01 - 25-Sep-26 |
| Buy* | 1,000 | 221.98p | Ordinary |
15:57:39 - 25-Sep-26 |
| Buy* | 573 | 222.00p | Automatic Execution |
15:20:32 - 25-Sep-26 |
| Sell* | 1,008 | 221.0561p | Ordinary |
15:05:04 - 25-Sep-26 |
| Sell* | 2,893 | 221.0531p | Ordinary |
15:01:51 - 25-Sep-26 |
| Unknown* | 0 | 223.00p | SI Trade |
14:54:45 - 25-Sep-26 |
| Buy* | 4 | 223.00p | SI Trade |
14:54:45 - 25-Sep-26 |
| Sell* | 2,630 | 221.05p | Ordinary |
14:33:42 - 25-Sep-26 |
| Buy* | 100 | 222.97p | Ordinary |
13:53:52 - 25-Sep-26 |
| Sell* | 2,250 | 221.036p | Ordinary |
12:53:58 - 25-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 4:33 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 1:28 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 4:43 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 11:09 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:54 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 4:59 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 11:27 am | RNS | Net Asset Value(s) |