Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 228.00p on 20-07-2026 at 18:25:09
Change -1.00p -0.44%
Buy 229.00p
Sell 228.00p
Last Trade: Sell 393.00 at 228.00p
Day's Volume: 106,047
Last Close: 228.00p
Open: 231.00p
ISIN: GB00B09G3N23
Day's Range 228.00p - 231.00p
52wk Range: 216.00p - 251.00p
Market Capitalisation: £249.80m
VWAP: 228.36421p
Shares in Issue: 109.56m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 393 228.00p Uncrossing Trade
16:35:15 - 20-Jul-26
Sell* 2,049 228.251p Ordinary
16:07:48 - 20-Jul-26
Sell* 8,685 228.00p Automatic Execution
16:06:56 - 20-Jul-26
Sell* 4,000 228.25p Ordinary
15:50:01 - 20-Jul-26
Sell* 6,964 228.2505p Ordinary
15:30:05 - 20-Jul-26
Sell* 1,616 228.2505p Ordinary
14:46:14 - 20-Jul-26
Sell* 3,464 228.251p Ordinary
14:35:15 - 20-Jul-26
Sell* 48 228.00p Automatic Execution
14:31:13 - 20-Jul-26
Sell* 249 228.25p Ordinary
14:11:40 - 20-Jul-26
Unknown* 20,500 228.5095p Ordinary
13:54:28 - 20-Jul-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 231.00 231.00 228.00 228.00 106,047
17th Jul 2026 (Fri) 225.00 229.00 225.00 229.00 219,972
16th Jul 2026 (Thu) 226.00 226.00 224.00 226.00 111,408
15th Jul 2026 (Wed) 224.00 224.00 224.00 224.00 187,765
14th Jul 2026 (Tue) 228.00 228.00 226.00 226.00 118,652
13th Jul 2026 (Mon) 225.00 228.00 225.00 226.00 121,225
10th Jul 2026 (Fri) 228.00 228.00 225.00 225.00 59,882
9th Jul 2026 (Thu) 226.00 230.00 226.00 228.00 109,809
8th Jul 2026 (Wed) 230.00 231.00 226.00 226.00 65,087
7th Jul 2026 (Tue) 229.00 230.00 229.00 229.50 401,219
6th Jul 2026 (Mon) 227.00 230.00 227.00 227.00 393,971
3rd Jul 2026 (Fri) 229.00 230.00 228.00 230.00 131,850
2nd Jul 2026 (Thu) 227.00 228.00 224.00 227.00 105,758
1st Jul 2026 (Wed) 228.00 228.00 223.00 225.00 114,835
30th Jun 2026 (Tue) 226.00 226.00 224.00 225.00 300,544
29th Jun 2026 (Mon) 225.00 225.00 224.00 225.00 259,718
26th Jun 2026 (Fri) 224.00 227.00 224.00 224.00 68,535
25th Jun 2026 (Thu) 224.00 226.00 224.00 226.00 337,731
24th Jun 2026 (Wed) 224.00 224.00 223.00 224.00 111,482
23rd Jun 2026 (Tue) 224.00 227.00 223.00 223.00 50,558
22nd Jun 2026 (Mon) 227.00 228.00 224.00 228.00 121,874
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
20th Jul 2026 10:53 am RNS Net Asset Value(s)
17th Jul 2026 4:45 pm RNS Transaction in Own Shares
17th Jul 2026 10:59 am RNS Net Asset Value(s)
16th Jul 2026 11:52 am RNS Net Asset Value(s)
15th Jul 2026 4:48 pm RNS Transaction in Own Shares
15th Jul 2026 10:18 am RNS Net Asset Value(s)
14th Jul 2026 11:49 am RNS Net Asset Value(s)
13th Jul 2026 4:56 pm RNS Transaction in Own Shares
13th Jul 2026 11:44 am RNS Net Asset Value(s)
10th Jul 2026 10:47 am RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

STS raises payout despite "disappointing" results, backs strategy

19th May 2026 11:58

(Alliance News) - STS Global Income & Growth Trust PLC on Tuesday posted "disappointing" performance in financial 2026, but raised dividends and reaffirmed its overall strategy. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered