UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 224.00p on 09-06-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 227.00p |
| Sell | 224.00p |
| Last Trade: | Sell 126.00 at 224.00p |
| Day's Volume: | 623,299 |
| Last Close: | 224.00p |
| Open: | 225.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 225.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £249.16m |
| VWAP: | 224.81689p |
| Shares in Issue: | 111.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 224.00p | Uncrossing Trade |
16:35:23 - 09-Jun-26 |
| Sell* | 397 | 224.00p | Automatic Execution |
16:29:30 - 09-Jun-26 |
| Sell* | 2,500 | 225.497p | Ordinary |
16:10:08 - 09-Jun-26 |
| Sell* | 240 | 224.00p | Automatic Execution |
15:55:49 - 09-Jun-26 |
| Sell* | 101 | 225.00p | SI Trade |
15:55:47 - 09-Jun-26 |
| Sell* | 615 | 225.00p | Automatic Execution |
15:55:47 - 09-Jun-26 |
| Buy* | 258 | 225.00p | Automatic Execution |
15:55:47 - 09-Jun-26 |
| Sell* | 11,500 | 225.1001p | Ordinary |
15:20:24 - 09-Jun-26 |
| Sell* | 385,000 | 225.00p | Negotiated Trade |
15:08:54 - 09-Jun-26 |
| Sell* | 43,000 | 225.00p | Negotiated Trade |
15:08:02 - 09-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 4:26 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 11:18 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 10:51 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 11:11 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 12:21 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 4:53 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:29 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:17 am | RNS | Total Voting Rights |
| 29th May 2026 5:00 pm | RNS | Transaction in Own Shares |