Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 240.00p on 02-07-2025 at 18:35:04
Change -1.00p -0.41%
Buy 242.00p
Sell 240.00p
Buy / Sell STS Shares
Last Trade: Sell 146.00 at 240.00p
Day's Volume: 92,894
Last Close: 240.00p
Open: 240.00p
ISIN: GB00B09G3N23
Day's Range 240.00p - 240.00p
52wk Range: 207.00p - 249.00p
Market Capitalisation: £287m
VWAP: 240.0915p
Shares in Issue: 119m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146 240.00p Uncrossing Trade
16:35:17 - 02-Jul-25
Buy* 289 242.0513p Ordinary
16:10:09 - 02-Jul-25
Sell* 69 240.00p Automatic Execution
15:57:14 - 02-Jul-25
Sell* 1,000 240.63p Ordinary
15:45:14 - 02-Jul-25
Unknown* 6,000 241.50p Ordinary
15:31:14 - 02-Jul-25
Unknown* 0 242.00p SI Trade
14:28:36 - 02-Jul-25
Buy* 5,129 241.7391p Ordinary
13:39:31 - 02-Jul-25
Unknown* 0 243.00p SI Trade
13:14:09 - 02-Jul-25
Sell* 950 240.28p Ordinary
12:41:52 - 02-Jul-25
Buy* 818 241.7431p Ordinary
12:24:13 - 02-Jul-25
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 240.00 240.00 240.00 240.00 92,894
1st Jul 2025 (Tue) 241.00 241.00 241.00 241.00 69,439
30th Jun 2025 (Mon) 240.00 240.00 239.00 239.00 44,668
27th Jun 2025 (Fri) 236.00 238.00 236.00 238.00 139,099
26th Jun 2025 (Thu) 237.00 238.00 235.00 235.00 93,112
25th Jun 2025 (Wed) 238.00 238.00 237.00 237.00 75,564
24th Jun 2025 (Tue) 238.00 239.00 238.00 239.00 153,585
23rd Jun 2025 (Mon) 238.00 238.00 238.00 238.00 175,412
20th Jun 2025 (Fri) 239.00 239.00 239.00 239.00 347,473
19th Jun 2025 (Thu) 240.00 240.00 240.00 240.00 155,627
18th Jun 2025 (Wed) 239.00 241.00 239.00 240.00 19,168
17th Jun 2025 (Tue) 239.00 240.00 234.00 238.00 44,284
16th Jun 2025 (Mon) 243.00 243.00 237.00 240.50 40,644
13th Jun 2025 (Fri) 239.00 239.00 238.00 238.00 72,772
12th Jun 2025 (Thu) 239.00 240.00 239.00 240.00 52,343
11th Jun 2025 (Wed) 241.00 242.00 241.00 242.00 87,461
10th Jun 2025 (Tue) 241.00 241.00 240.00 241.00 75,975
9th Jun 2025 (Mon) 241.00 242.00 240.00 240.00 78,956
6th Jun 2025 (Fri) 240.00 242.00 240.00 242.00 77,741
5th Jun 2025 (Thu) 239.00 241.00 239.00 241.00 61,861
4th Jun 2025 (Wed) 244.00 245.00 244.00 245.00 74,923
3rd Jun 2025 (Tue) 249.00 249.00 244.00 244.00 83,994
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
2nd Jul 2025 4:29 pm RNS Transaction in Own Shares
2nd Jul 2025 11:14 am RNS Net Asset Value(s)
1st Jul 2025 11:10 am RNS Net Asset Value(s)
1st Jul 2025 10:15 am RNS Total Voting Rights
30th Jun 2025 11:56 am RNS Net Asset Value(s)
27th Jun 2025 4:44 pm RNS Transaction in Own Shares
27th Jun 2025 11:40 am RNS Net Asset Value(s)
26th Jun 2025 11:48 am RNS Net Asset Value(s)
25th Jun 2025 12:35 pm RNS Net Asset Value(s)
24th Jun 2025 5:08 pm RNS Transaction in Own Shares
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered