Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 222.00p on 23-04-2026 at 17:50:09
Change -1.50p -0.67%
Buy 223.00p
Sell 222.00p
Last Trade: Buy 4.00 at 222.85p
Day's Volume: 123,999
Last Close: 222.50p
Open: 222.00p
ISIN: GB00B09G3N23
Day's Range 222.00p - 222.00p
52wk Range: 217.00p - 251.00p
Market Capitalisation: £251.24m
VWAP: 222.09157p
Shares in Issue: 113.17m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 222.85p Ordinary
16:28:20 - 23-Apr-26
Sell* 25 222.00p Automatic Execution
15:49:25 - 23-Apr-26
Buy* 1,700 222.8188p Ordinary
15:39:09 - 23-Apr-26
Sell* 429 222.30p Ordinary
15:22:49 - 23-Apr-26
Unknown* 75,000 222.50p Negotiated Trade
15:03:34 - 23-Apr-26
Sell* 4,787 221.252p Ordinary
11:38:21 - 23-Apr-26
Buy* 1,611 222.6698p Ordinary
11:08:05 - 23-Apr-26
Buy* 3,125 222.70p Ordinary
10:30:16 - 23-Apr-26
Sell* 1,834 221.25p Ordinary
10:15:09 - 23-Apr-26
Unknown* 35,000 221.25p Negotiated Trade
09:23:10 - 23-Apr-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 223.00 224.00 223.00 224.00 58,241
21st Apr 2026 (Tue) 224.00 224.00 224.00 223.00 112,546
20th Apr 2026 (Mon) 224.00 227.00 222.00 227.00 365,363
17th Apr 2026 (Fri) 222.00 224.00 222.00 223.00 192,115
16th Apr 2026 (Thu) 221.00 221.00 221.00 221.00 368,787
15th Apr 2026 (Wed) 218.00 222.00 218.00 220.50 128,385
14th Apr 2026 (Tue) 221.00 223.00 219.00 223.00 87,483
13th Apr 2026 (Mon) 219.00 219.00 217.00 218.00 329,095
10th Apr 2026 (Fri) 220.00 220.00 219.00 219.00 387,570
9th Apr 2026 (Thu) 229.00 229.00 219.00 219.00 315,162
8th Apr 2026 (Wed) 224.00 224.00 222.00 222.00 104,775
7th Apr 2026 (Tue) 222.00 224.00 219.00 219.00 211,336
6th Apr 2026 (Mon) 221.00 221.00 221.00 221.00 0
3rd Apr 2026 (Fri) 221.00 221.00 221.00 221.00 0
2nd Apr 2026 (Thu) 220.00 221.00 220.00 221.00 136,785
1st Apr 2026 (Wed) 222.00 227.00 222.00 224.50 132,967
31st Mar 2026 (Tue) 218.00 224.00 218.00 224.00 176,417
30th Mar 2026 (Mon) 220.00 222.00 220.00 221.50 175,633
27th Mar 2026 (Fri) 221.00 221.00 218.00 220.00 59,910
26th Mar 2026 (Thu) 220.00 222.00 220.00 220.00 149,805
25th Mar 2026 (Wed) 226.00 226.00 220.00 220.00 284,902
24th Mar 2026 (Tue) 221.00 221.00 219.00 219.00 388,603
23rd Mar 2026 (Mon) 220.00 220.00 220.00 220.00 141,886
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
22nd Apr 2026 11:35 am RNS Net Asset Value(s)
21st Apr 2026 4:46 pm RNS Transaction in Own Shares
21st Apr 2026 11:37 am RNS Net Asset Value(s)
20th Apr 2026 4:50 pm RNS Transaction in Own Shares
20th Apr 2026 11:30 am RNS Net Asset Value(s)
17th Apr 2026 11:39 am RNS Net Asset Value(s)
16th Apr 2026 4:54 pm RNS Transaction in Own Shares
16th Apr 2026 11:59 am RNS Net Asset Value(s)
15th Apr 2026 5:01 pm RNS Transaction in Own Shares
15th Apr 2026 1:01 pm RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered