UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 229.00p on 17-07-2026 at 16:15:00 |
|---|---|
| Change | 3.00p 1.33% |
| Buy | 230.00p |
| Sell | 228.00p |
| Last Trade: | Buy 86.00 at 229.00p |
| Day's Volume: | 219,972 |
| Last Close: | 229.00p |
| Open: | 225.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 225.00p - 229.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £250.89m |
| VWAP: | 227.93671p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 229.00p | Suspected BUY Trade |
16:35:22 - 17-Jul-26 |
| Sell* | 48 | 228.00p | Automatic Execution |
16:29:24 - 17-Jul-26 |
| Sell* | 139 | 228.00p | Automatic Execution |
16:20:58 - 17-Jul-26 |
| Sell* | 15,422 | 228.00p | Automatic Execution |
16:14:51 - 17-Jul-26 |
| Buy* | 3,500 | 229.033p | Ordinary |
15:00:40 - 17-Jul-26 |
| Sell* | 5,450 | 228.0201p | Ordinary |
14:58:40 - 17-Jul-26 |
| Sell* | 2,869 | 228.0201p | Ordinary |
14:28:10 - 17-Jul-26 |
| Sell* | 22 | 228.00p | Automatic Execution |
14:18:00 - 17-Jul-26 |
| Sell* | 5,697 | 228.0687p | Ordinary |
13:50:58 - 17-Jul-26 |
| Sell* | 115,000 | 228.50p | Negotiated Trade |
13:34:28 - 17-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 11:52 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:49 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 11:44 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 10:47 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 3:32 pm | RNS | Result of AGM |
| 8th Jul 2026 11:23 am | RNS | Net Asset Value(s) |