UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 221.00p on 18-09-2026 at 18:35:09 |
|---|---|
| Change | -2.00p -0.9% |
| Buy | 224.00p |
| Sell | 221.00p |
| Last Trade: | Sell 15,206.00 at 221.00p |
| Day's Volume: | 220,824 |
| Last Close: | 221.00p |
| Open: | 221.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 221.00p - 221.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £237.70m |
| VWAP: | 222.39561p |
| Shares in Issue: | 107.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,206 | 221.00p | Uncrossing Trade |
16:35:02 - 18-Sep-26 |
| Buy* | 2,491 | 223.834p | Ordinary |
16:27:48 - 18-Sep-26 |
| Buy* | 279 | 223.838p | Suspected BUY Trade |
15:24:29 - 18-Sep-26 |
| Sell* | 440 | 221.64p | Ordinary |
15:01:19 - 18-Sep-26 |
| Buy* | 1 | 225.00p | SI Trade |
14:59:24 - 18-Sep-26 |
| Sell* | 8,305 | 222.25p | Ordinary |
14:40:27 - 18-Sep-26 |
| Sell* | 6,500 | 222.25p | Ordinary |
14:12:38 - 18-Sep-26 |
| Buy* | 3,050 | 224.547p | Ordinary |
14:06:14 - 18-Sep-26 |
| Sell* | 10,330 | 222.25p | Ordinary |
14:01:49 - 18-Sep-26 |
| Sell* | 11,000 | 222.48p | Ordinary |
13:06:16 - 18-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:54 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 10:37 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 10:58 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:34 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:29 pm | RNS | Net Asset Value(s) |