UK dividends calendar - next 7 days
27th Jun 2025 15:51
| Price | 243.00p on 16-09-2025 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 242.00p |
| Sell | 240.00p |
| Last Trade: | Buy 281.00 at 243.00p |
| Day's Volume: | 63,581 |
| Last Close: | 243.00p |
| Open: | 243.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 243.00p - 243.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £285.68m |
| VWAP: | 241.49171p |
| Shares in Issue: | 117.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281 | 243.00p | Suspected BUY Trade |
16:35:18 - 16-Sep-25 |
| Buy* | 1 | 242.00p | SI Trade |
16:28:42 - 16-Sep-25 |
| Sell* | 2,067 | 240.10p | Ordinary |
15:30:48 - 16-Sep-25 |
| Sell* | 892 | 240.52p | Ordinary |
15:08:21 - 16-Sep-25 |
| Sell* | 3,198 | 241.05p | Ordinary |
14:58:41 - 16-Sep-25 |
| Sell* | 495 | 241.52p | Ordinary |
14:13:16 - 16-Sep-25 |
| Buy* | 1 | 242.00p | SI Trade |
14:05:44 - 16-Sep-25 |
| Buy* | 1 | 243.00p | SI Trade |
14:04:53 - 16-Sep-25 |
| Sell* | 413 | 241.9976p | Ordinary |
13:11:00 - 16-Sep-25 |
| Sell* | 12,700 | 241.10p | Ordinary |
12:45:44 - 16-Sep-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 12:56 pm | RNS | Net Asset Value(s) |
| 15th Sep 2025 12:05 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 12:16 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 11:58 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 6:14 pm | RNS | Issue of Equity |
| 10th Sep 2025 1:13 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 11:34 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:39 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 10:38 am | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 12:45 pm | RNS | Net Asset Value(s) |