UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 216.00p on 08-10-2026 at 14:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 218.00p |
| Sell | 215.00p |
| Last Trade: | Buy 4,677.00 at 216.00p |
| Day's Volume: | 76,805 |
| Last Close: | 216.00p |
| Open: | 218.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 214.00p - 218.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £231.30m |
| VWAP: | 213.74981p |
| Shares in Issue: | 107.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,677 | 216.00p | Automatic Execution |
14:42:27 - 08-Oct-26 |
| Sell* | 2,400 | 215.00p | Automatic Execution |
14:32:26 - 08-Oct-26 |
| Buy* | 155 | 216.00p | Automatic Execution |
14:12:28 - 08-Oct-26 |
| Sell* | 4,750 | 214.10p | Ordinary |
13:50:51 - 08-Oct-26 |
| Sell* | 1,422 | 215.00p | Automatic Execution |
13:04:37 - 08-Oct-26 |
| Buy* | 978 | 214.00p | Automatic Execution |
12:47:51 - 08-Oct-26 |
| Sell* | 2,400 | 214.00p | Automatic Execution |
12:47:50 - 08-Oct-26 |
| Sell* | 5,000 | 213.7786p | Ordinary |
12:14:41 - 08-Oct-26 |
| Buy* | 39 | 216.00p | SI Trade |
12:13:18 - 08-Oct-26 |
| Sell* | 10,000 | 213.034p | Ordinary |
12:07:06 - 08-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 10:57 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 4:26 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 12:19 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 1:11 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:25 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:14 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Dividend Declaration |
| 30th Sep 2026 10:48 am | RNS | Net Asset Value(s) |