| Price | 233.00p on 22-05-2026 at 18:25:09 |
|---|---|
| Change | 0.50p 0.22% |
| Buy | 234.00p |
| Sell | 231.00p |
| Last Trade: | Buy 16.00 at 233.00p |
| Day's Volume: | 42,537 |
| Last Close: | 232.50p |
| Open: | 233.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 233.00p - 233.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £261.78m |
| VWAP: | 232.84441p |
| Shares in Issue: | 112.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 233.00p | Automatic Execution |
16:24:52 - 22-May-26 |
| Buy* | 1 | 234.00p | SI Trade |
15:11:54 - 22-May-26 |
| Buy* | 8 | 234.00p | SI Trade |
15:11:23 - 22-May-26 |
| Buy* | 1 | 234.00p | SI Trade |
14:40:41 - 22-May-26 |
| Buy* | 10 | 234.00p | SI Trade |
14:39:04 - 22-May-26 |
| Buy* | 2 | 235.00p | SI Trade |
14:39:04 - 22-May-26 |
| Buy* | 7 | 235.00p | SI Trade |
14:39:04 - 22-May-26 |
| Buy* | 10 | 233.00p | SI Trade |
14:38:39 - 22-May-26 |
| Buy* | 1 | 234.00p | SI Trade |
14:38:04 - 22-May-26 |
| Sell* | 244 | 232.502p | Ordinary |
14:20:14 - 22-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 12:22 pm | RNS | Net Asset Value(s) |
| 21st May 2026 4:59 pm | RNS | Transaction in Own Shares |
| 21st May 2026 11:04 am | RNS | Net Asset Value(s) |
| 20th May 2026 4:39 pm | RNS | Transaction in Own Shares |
| 20th May 2026 10:53 am | RNS | Net Asset Value(s) |
| 19th May 2026 4:42 pm | RNS | Transaction in Own Shares |
| 19th May 2026 11:55 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Dividend Declaration |
| 19th May 2026 7:00 am | RNS | Final Results |
| 18th May 2026 4:37 pm | RNS | Transaction in Own Shares |
