UK dividends calendar - next 7 days
11th Dec 2025 11:53
| Price | 236.00p on 24-12-2025 at 19:40:08 |
|---|---|
| Change | -4.50p -1.87% |
| Buy | 239.00p |
| Sell | 236.00p |
| Last Trade: | Sell 2.00 at 236.00p |
| Day's Volume: | 80,092 |
| Last Close: | 236.00p |
| Open: | 239.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 236.00p - 239.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £274.11m |
| VWAP: | 237.58348p |
| Shares in Issue: | 116.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 236.00p | Uncrossing Trade |
12:35:26 - 24-Dec-25 |
| Sell* | 1,807 | 236.99p | Ordinary |
11:42:02 - 24-Dec-25 |
| Sell* | 269 | 236.00p | Automatic Execution |
11:25:43 - 24-Dec-25 |
| Sell* | 1,500 | 236.00p | Automatic Execution |
11:25:43 - 24-Dec-25 |
| Sell* | 6,693 | 236.00p | Automatic Execution |
11:25:43 - 24-Dec-25 |
| Sell* | 1,500 | 236.00p | Automatic Execution |
11:25:43 - 24-Dec-25 |
| Sell* | 2,000 | 236.00p | Automatic Execution |
11:25:43 - 24-Dec-25 |
| Buy* | 8,300 | 237.50p | Ordinary |
11:16:20 - 24-Dec-25 |
| Buy* | 2,516 | 237.099p | Ordinary |
11:13:50 - 24-Dec-25 |
| Sell* | 449 | 236.99p | Ordinary |
11:08:30 - 24-Dec-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 11:14 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 12:00 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 10:43 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 4:36 pm | RNS | Issue of Equity |
| 18th Dec 2025 4:36 pm | RNS | Issue of Equity |
| 18th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:43 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 12:41 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 11:59 am | RNS | Net Asset Value(s) |