UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 232.00p on 30-07-2026 at 18:15:07 |
|---|---|
| Change | -4.00p -1.69% |
| Buy | 237.00p |
| Sell | 233.00p |
| Last Trade: | Unknown 16,948.00 at 232.00p |
| Day's Volume: | 338,508 |
| Last Close: | 232.00p |
| Open: | 237.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 232.00p - 237.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £254.18m |
| VWAP: | 234.49688p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,948 | 232.00p | Uncrossing Trade |
16:35:06 - 30-Jul-26 |
| Sell* | 6,600 | 234.0041p | Ordinary |
16:07:40 - 30-Jul-26 |
| Sell* | 18 | 234.405p | Negotiated Trade |
15:59:12 - 30-Jul-26 |
| Sell* | 56 | 233.00p | Automatic Execution |
15:54:23 - 30-Jul-26 |
| Sell* | 258 | 233.00p | Automatic Execution |
15:54:22 - 30-Jul-26 |
| Unknown* | 0 | 237.00p | SI Trade |
15:48:39 - 30-Jul-26 |
| Sell* | 1,860 | 233.00p | Automatic Execution |
15:48:39 - 30-Jul-26 |
| Sell* | 2,251 | 233.04p | Ordinary |
15:34:54 - 30-Jul-26 |
| Sell* | 2,853 | 233.00p | Automatic Execution |
15:25:13 - 30-Jul-26 |
| Sell* | 1,500 | 233.00p | Automatic Execution |
15:25:13 - 30-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 4:31 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:12 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 10:58 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 4:22 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 12:54 pm | RNS | Net Asset Value(s) |
| 27th Jul 2026 4:29 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 11:36 am | RNS | Net Asset Value(s) |