UK dividends calendar - next 7 days
23rd Apr 2026 15:37
| Price | 224.00p on 06-05-2026 at 17:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 228.00p |
| Sell | 224.00p |
| Last Trade: | Sell 1.00 at 224.00p |
| Day's Volume: | 81,092 |
| Last Close: | 224.00p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 228.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £252.70m |
| VWAP: | 225.09386p |
| Shares in Issue: | 112.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 224.00p | Uncrossing Trade |
16:35:09 - 06-May-26 |
| Buy* | 1 | 227.00p | Automatic Execution |
16:02:24 - 06-May-26 |
| Buy* | 33 | 228.00p | Automatic Execution |
16:02:24 - 06-May-26 |
| Buy* | 106 | 228.00p | Automatic Execution |
16:02:23 - 06-May-26 |
| Buy* | 1,000 | 226.196p | Ordinary |
15:07:26 - 06-May-26 |
| Buy* | 125 | 226.20p | Ordinary |
14:53:44 - 06-May-26 |
| Sell* | 3,000 | 225.3803p | Ordinary |
14:40:32 - 06-May-26 |
| Buy* | 70 | 226.26p | Ordinary |
14:23:28 - 06-May-26 |
| Buy* | 7 | 226.30p | Ordinary |
14:18:41 - 06-May-26 |
| Buy* | 6,372 | 226.32p | Ordinary |
14:09:38 - 06-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 1:48 pm | RNS | Net Asset Value(s) |
| 5th May 2026 12:15 pm | RNS | Net Asset Value(s) |
| 1st May 2026 4:43 pm | RNS | Transaction in Own Shares |
| 1st May 2026 12:47 pm | RNS | Net Asset Value(s) |
| 1st May 2026 10:59 am | RNS | Total Voting Rights |
| 30th Apr 2026 10:59 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 5:00 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 11:40 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 5:24 pm | RNS | Director Declaration |
| 28th Apr 2026 4:43 pm | RNS | Transaction in Own Shares |