UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 227.50p on 17-06-2026 at 16:30:02 |
|---|---|
| Change | 0.50p 0.22% |
| Buy | 229.00p |
| Sell | 226.00p |
| Last Trade: | Buy 850.00 at 227.8585p |
| Day's Volume: | 41,163 |
| Last Close: | 227.50p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £251.21m |
| VWAP: | 227.62078p |
| Shares in Issue: | 110.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 850 | 227.8585p | Ordinary |
16:14:13 - 17-Jun-26 |
| Buy* | 3 | 228.70p | Ordinary |
16:09:25 - 17-Jun-26 |
| Sell* | 3,896 | 227.1675p | Ordinary |
15:33:57 - 17-Jun-26 |
| Sell* | 945 | 227.1675p | Ordinary |
15:30:56 - 17-Jun-26 |
| Sell* | 1,039 | 227.169p | Ordinary |
15:00:22 - 17-Jun-26 |
| Sell* | 263 | 227.166p | Ordinary |
14:59:40 - 17-Jun-26 |
| Buy* | 2,633 | 227.86p | Ordinary |
14:58:33 - 17-Jun-26 |
| Buy* | 263 | 227.86p | Ordinary |
14:56:45 - 17-Jun-26 |
| Buy* | 653 | 227.86p | Ordinary |
14:55:41 - 17-Jun-26 |
| Buy* | 1,500 | 228.24p | Ordinary |
14:51:56 - 17-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 4:35 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 11:02 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 11:22 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 11:07 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 10:36 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:48 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 10:45 am | RNS | Net Asset Value(s) |