UK dividends calendar - next 7 days
23rd Oct 2026 13:56
| Price | 228.00p on 02-11-2026 at 11:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 234.00p |
| Sell | 228.00p |
| Last Trade: | Sell 8,777.00 at 228.00p |
| Day's Volume: | 48,034 |
| Last Close: | 228.00p |
| Open: | 230.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 228.00p - 231.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £242.09m |
| VWAP: | 228.79725p |
| Shares in Issue: | 106.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,777 | 228.00p | Automatic Execution |
10:46:24 - 02-Nov-26 |
| Sell* | 328 | 228.00p | Automatic Execution |
10:46:24 - 02-Nov-26 |
| Sell* | 7,143 | 228.00p | Automatic Execution |
10:46:24 - 02-Nov-26 |
| Sell* | 5,493 | 230.94p | Ordinary |
10:45:00 - 02-Nov-26 |
| Sell* | 1,000 | 229.00p | Ordinary |
10:15:58 - 02-Nov-26 |
| Sell* | 7,143 | 228.00p | Automatic Execution |
10:14:53 - 02-Nov-26 |
| Sell* | 1,900 | 229.006p | Ordinary |
09:51:51 - 02-Nov-26 |
| Sell* | 7,400 | 229.00p | Ordinary |
09:23:55 - 02-Nov-26 |
| Buy* | 1 | 231.00p | Automatic Execution |
09:20:53 - 02-Nov-26 |
| Buy* | 1,500 | 230.00p | Automatic Execution |
09:20:48 - 02-Nov-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 4:25 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:20 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 4:36 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 10:35 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:12 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:28 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 4:25 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 10:48 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 12:06 pm | RNS | Net Asset Value(s) |