UK dividends calendar - next 7 days
23rd Apr 2026 15:37
| Price | 226.00p on 30-04-2026 at 11:40:18 |
|---|---|
| Change | 5.00p 2.26% |
| Buy | 222.00p |
| Sell | 219.00p |
| Last Trade: | Unknown 6,626.00 at 220.50p |
| Day's Volume: | 39,166 |
| Last Close: | 221.00p |
| Open: | 219.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 219.00p - 226.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £255.08m |
| VWAP: | 220.66235p |
| Shares in Issue: | 112.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,626 | 220.50p | Ordinary |
11:45:34 - 30-Apr-26 |
| Unknown* | 17,956 | 220.504p | Ordinary |
10:43:59 - 30-Apr-26 |
| Sell* | 4,067 | 220.50p | Ordinary |
10:39:24 - 30-Apr-26 |
| Buy* | 398 | 223.504p | Suspected BUY Trade |
10:31:06 - 30-Apr-26 |
| Buy* | 33 | 226.00p | Automatic Execution |
10:30:33 - 30-Apr-26 |
| Sell* | 38 | 219.00p | Automatic Execution |
10:30:33 - 30-Apr-26 |
| Buy* | 2 | 221.494p | Suspected BUY Trade |
09:38:25 - 30-Apr-26 |
| Sell* | 2,401 | 219.50p | Ordinary |
09:19:17 - 30-Apr-26 |
| Buy* | 4,155 | 221.55p | Ordinary |
08:44:37 - 30-Apr-26 |
| Unknown* | -4,157 | 221.55p | Ordinary Correction |
08:44:37 - 30-Apr-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 5:00 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 11:40 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 5:24 pm | RNS | Director Declaration |
| 28th Apr 2026 4:43 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 11:29 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 12:12 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 4:45 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 12:42 pm | RNS | Net Asset Value(s) |