UK dividends calendar - next 7 days
23rd Oct 2026 13:56
| Price | 227.00p on 28-10-2026 at 15:41:01 |
|---|---|
| Change | -2.00p -0.87% |
| Buy | 229.00p |
| Sell | 225.00p |
| Last Trade: | Buy 2,400.00 at 229.00p |
| Day's Volume: | 62,330 |
| Last Close: | 229.00p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 227.00p - 227.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £241.03m |
| VWAP: | 226.71967p |
| Shares in Issue: | 106.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,400 | 229.00p | Ordinary |
15:41:00 - 28-Oct-26 |
| Sell* | 2,187 | 226.996p | Ordinary |
15:40:59 - 28-Oct-26 |
| Sell* | 1,915 | 226.6146p | Ordinary |
15:26:41 - 28-Oct-26 |
| Sell* | 3,228 | 226.5591p | Ordinary |
15:17:23 - 28-Oct-26 |
| Sell* | 290 | 226.555p | Ordinary |
14:13:13 - 28-Oct-26 |
| Sell* | 13,368 | 226.50p | Ordinary |
11:16:13 - 28-Oct-26 |
| Sell* | 3,228 | 226.504p | Ordinary |
10:40:45 - 28-Oct-26 |
| Unknown* | 68 | 227.00p | Ordinary |
10:29:06 - 28-Oct-26 |
| Unknown* | 12,500 | 226.88p | Ordinary |
09:46:53 - 28-Oct-26 |
| Sell* | 8,500 | 226.863p | Ordinary |
09:24:41 - 28-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 11:28 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 4:25 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 10:48 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:14 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:51 pm | RNS | Transaction in Own Shares |