UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 229.00p on 02-09-2026 at 10:01:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 232.00p |
| Sell | 227.00p |
| Last Trade: | Sell 1,350.00 at 227.757p |
| Day's Volume: | 17,177 |
| Last Close: | 229.00p |
| Open: | 229.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 216.00p - 250.00p |
| Market Capitalisation: | £247.80m |
| VWAP: | 228.54214p |
| Shares in Issue: | 108.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,350 | 227.757p | Ordinary |
10:47:59 - 02-Sep-26 |
| Sell* | 1,500 | 227.755p | Ordinary |
10:06:35 - 02-Sep-26 |
| Sell* | 1,804 | 227.72p | Ordinary |
09:56:00 - 02-Sep-26 |
| Buy* | 3,949 | 228.238p | Ordinary |
09:39:48 - 02-Sep-26 |
| Unknown* | 0 | 232.00p | SI Trade |
09:18:12 - 02-Sep-26 |
| Sell* | 5,090 | 229.00p | Ordinary |
08:46:43 - 02-Sep-26 |
| Buy* | 427 | 231.34p | Ordinary |
08:40:38 - 02-Sep-26 |
| Sell* | 3,057 | 229.00p | Ordinary |
08:30:43 - 02-Sep-26 |
| Unknown* | 0 | 230.00p | SI Trade |
08:18:56 - 02-Sep-26 |
| Buy* | 1,084 | 229.00p | Ordinary |
15:41:07 - 01-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 11:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:09 am | RNS | Total Voting Rights |
| 28th Aug 2026 4:46 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 10:34 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 4:36 pm | RNS | Transaction in Own Shares |
| 27th Aug 2026 10:34 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 4:33 pm | RNS | Transaction in Own Shares |
| 26th Aug 2026 10:08 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 4:24 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 10:25 am | RNS | Net Asset Value(s) |