UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 229.00p on 02-06-2026 at 17:45:09 |
|---|---|
| Change | -2.00p -0.87% |
| Buy | 230.00p |
| Sell | 228.00p |
| Last Trade: | Buy 251.00 at 229.00p |
| Day's Volume: | 70,731 |
| Last Close: | 229.00p |
| Open: | 230.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 229.00p - 230.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £255.55m |
| VWAP: | 228.94048p |
| Shares in Issue: | 111.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | 229.00p | Suspected BUY Trade |
16:35:16 - 02-Jun-26 |
| Sell* | 2,171 | 228.8988p | Ordinary |
16:26:13 - 02-Jun-26 |
| Sell* | 7,030 | 228.3736p | Ordinary |
16:16:35 - 02-Jun-26 |
| Sell* | 228 | 228.8978p | Ordinary |
15:27:06 - 02-Jun-26 |
| Sell* | 1,736 | 228.90p | Ordinary |
15:13:44 - 02-Jun-26 |
| Sell* | 35 | 228.725p | Ordinary |
15:00:28 - 02-Jun-26 |
| Sell* | 8,070 | 228.78p | Ordinary |
14:36:54 - 02-Jun-26 |
| Sell* | 4,400 | 228.78p | Ordinary |
14:35:15 - 02-Jun-26 |
| Buy* | 2,000 | 229.467p | Suspected BUY Trade |
14:32:55 - 02-Jun-26 |
| Sell* | 5 | 228.00p | SI Trade |
13:22:56 - 02-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 12:21 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 4:53 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:29 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:17 am | RNS | Total Voting Rights |
| 29th May 2026 5:00 pm | RNS | Transaction in Own Shares |
| 29th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 28th May 2026 11:45 am | RNS | Net Asset Value(s) |
| 27th May 2026 4:58 pm | RNS | Transaction in Own Shares |
| 27th May 2026 11:44 am | RNS | Net Asset Value(s) |
| 26th May 2026 1:10 pm | RNS | Net Asset Value(s) |