UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 218.00p on 25-09-2026 at 13:05:09 |
|---|---|
| Change | -4.50p -2.02% |
| Buy | 223.00p |
| Sell | 220.00p |
| Last Trade: | Buy 100.00 at 222.97p |
| Day's Volume: | 50,125 |
| Last Close: | 222.50p |
| Open: | 218.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 218.00p - 218.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £233.56m |
| VWAP: | 221.1393p |
| Shares in Issue: | 107.14m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 222.97p | Ordinary |
13:53:52 - 25-Sep-26 |
| Sell* | 2,250 | 221.036p | Ordinary |
12:53:58 - 25-Sep-26 |
| Sell* | 1,333 | 221.033p | Negotiated Trade |
10:44:01 - 25-Sep-26 |
| Buy* | 1,345 | 222.997p | Ordinary |
10:33:53 - 25-Sep-26 |
| Buy* | 2,011 | 222.6387p | Ordinary |
10:16:24 - 25-Sep-26 |
| Buy* | 2,393 | 222.397p | Ordinary |
10:11:14 - 25-Sep-26 |
| Sell* | 4,454 | 220.7231p | Ordinary |
09:48:15 - 25-Sep-26 |
| Sell* | 1,700 | 220.7231p | Ordinary |
09:43:51 - 25-Sep-26 |
| Unknown* | 15,000 | 222.00p | Ordinary |
09:19:12 - 25-Sep-26 |
| Sell* | 5,020 | 220.72p | Ordinary |
09:01:16 - 25-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 4:33 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 1:28 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 4:43 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 11:09 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:54 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 4:59 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 11:27 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:25 am | RNS | Net Asset Value(s) |