UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 229.00p on 11-08-2026 at 13:55:09 |
|---|---|
| Change | -4.00p -1.72% |
| Buy | 232.00p |
| Sell | 228.00p |
| Last Trade: | Sell 353.00 at 229.00p |
| Day's Volume: | 55,786 |
| Last Close: | 233.00p |
| Open: | 229.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 229.00p - 229.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £250.52m |
| VWAP: | 230.40515p |
| Shares in Issue: | 109.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | 229.00p | Automatic Execution |
14:49:01 - 11-Aug-26 |
| Sell* | 381 | 230.276p | Negotiated Trade |
14:47:41 - 11-Aug-26 |
| Sell* | 3,915 | 230.103p | Ordinary |
14:22:02 - 11-Aug-26 |
| Sell* | 2,334 | 230.10p | Ordinary |
14:14:54 - 11-Aug-26 |
| Buy* | 4,300 | 230.65p | Ordinary |
14:12:48 - 11-Aug-26 |
| Buy* | 107 | 230.65p | Ordinary |
13:23:15 - 11-Aug-26 |
| Buy* | 81 | 230.65p | Ordinary |
13:23:15 - 11-Aug-26 |
| Buy* | 321 | 230.65p | Ordinary |
13:23:14 - 11-Aug-26 |
| Buy* | 1,051 | 230.65p | Ordinary |
13:23:14 - 11-Aug-26 |
| Buy* | 5,746 | 230.196p | Ordinary |
12:29:33 - 11-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:31 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:45 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:05 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:53 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:48 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:22 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:08 am | RNS | Total Voting Rights |
| 31st Jul 2026 4:28 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:11 am | RNS | Net Asset Value(s) |