Secs.scotland Share Price (STS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.00on 22-01-2021 at 16:26:47
Change 0.00 0.00%
Buy 199.00
Sell 197.00
Buy / Sell STS Shares
Sponsored Financial Content
Last Trade: Sell 1,885 at 197.00p
Day's Volume: 147,873
Last Close: 199.00p
Open: 199.00p
ISIN: GB00B09G3N23
Day's Range 199.00p - 199.00p
52wk Range: 140.50p - 216.00p
Market Capitalisation: £206m
VWAP: 197.282p
Shares in Issue: 104m

Recent Trades History Secs.scotland (STS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,885197.00Ordinary
14:45:09 - 22-Jan-21
Sell*100,000197.25Ordinary
14:10:12 - 22-Jan-21
Sell*150197.90Ordinary
14:05:09 - 22-Jan-21
Sell*5,557196.683Ordinary
13:24:48 - 22-Jan-21
Sell*3,000196.818Ordinary
13:13:11 - 22-Jan-21
Sell*2,526197.909Ordinary
13:07:29 - 22-Jan-21
Sell*3,400197.00Ordinary
13:03:32 - 22-Jan-21
Sell*3,764197.92Ordinary
12:48:02 - 22-Jan-21
Sell*6,200197.00Ordinary
12:25:04 - 22-Jan-21
Sell*5,000197.94Ordinary
11:55:10 - 22-Jan-21

Share Price History for Secs.scotland

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)200.00201.00197.00198.75
19th Jan 2021 (Tue)196.50199.00196.50197.50
18th Jan 2021 (Mon)199.00199.00196.00196.00
15th Jan 2021 (Fri)196.50197.50196.00197.25
14th Jan 2021 (Thu)199.00202.00199.00199.25
13th Jan 2021 (Wed)204.00204.00197.00197.25
12th Jan 2021 (Tue)205.000.000.00203.00
11th Jan 2021 (Mon)207.00207.00207.00205.00
8th Jan 2021 (Fri)205.00205.00205.00206.00
7th Jan 2021 (Thu)208.00208.00205.00206.00
6th Jan 2021 (Wed)207.00208.00204.00207.00
5th Jan 2021 (Tue)206.00206.00206.00205.00
4th Jan 2021 (Mon)207.00209.00204.00208.00
1st Jan 2021 (Fri)00.000.00206.50
31st Dec 2020 (Thu)206.00208.00206.00206.50
30th Dec 2020 (Wed)207.000.000.00207.00
29th Dec 2020 (Tue)208.00208.00206.00207.00
28th Dec 2020 (Mon)00.000.00205.50
25th Dec 2020 (Fri)00.000.00205.50
24th Dec 2020 (Thu)206.00206.00204.00205.50
23rd Dec 2020 (Wed)204.00205.00204.00205.00
22nd Dec 2020 (Tue)203.00203.00202.00203.00

News about Secs.scotland (STS)

RBS Setting Aside Millions to Deal With Economic Outlook

News - Friday, October 26, 2018

Royal Bank of Scotland has confirmed that it is setting aside £100 million which will be used to help it deal with the more uncertain economic outlook. RBS is among the first of the big banks to be taking such precautions as the Brexit deadline approaches....

Scottish Retailers Calling for Tax Breaks

News - Monday, August 27, 2018

Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....

FTSE 100 Latest
Value6,691.38
Change-24.04


Login to your account

Forgot Password?

Not Registered