UK dividends calendar - next 7 days
23rd Apr 2026 15:37
| Price | 229.00p on 18-05-2026 at 18:05:09 |
|---|---|
| Change | 3.00p 1.33% |
| Buy | 230.00p |
| Sell | 227.00p |
| Last Trade: | Unknown 25,000.00 at 229.00p |
| Day's Volume: | 158,662 |
| Last Close: | 229.00p |
| Open: | 226.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 225.00p - 230.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £257.92m |
| VWAP: | 227.6536p |
| Shares in Issue: | 112.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 229.00p | OTC Trade |
17:06:02 - 18-May-26 |
| Sell* | 405 | 229.00p | Uncrossing Trade |
16:35:25 - 18-May-26 |
| Sell* | 3,088 | 229.01p | Ordinary |
16:25:44 - 18-May-26 |
| Buy* | 2,190 | 230.06p | Ordinary |
15:43:43 - 18-May-26 |
| Sell* | 5,884 | 229.00p | Automatic Execution |
15:25:48 - 18-May-26 |
| Sell* | 3,869 | 229.00p | Ordinary |
15:25:32 - 18-May-26 |
| Buy* | 1,500 | 230.00p | Automatic Execution |
15:10:03 - 18-May-26 |
| Sell* | 209 | 227.00p | Automatic Execution |
14:49:07 - 18-May-26 |
| Buy* | 3,750 | 228.484p | Ordinary |
14:22:29 - 18-May-26 |
| Unknown* | 0 | 229.00p | SI Trade |
12:41:38 - 18-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 4:37 pm | RNS | Transaction in Own Shares |
| 18th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 15th May 2026 4:56 pm | RNS | Transaction in Own Shares |
| 15th May 2026 10:58 am | RNS | Net Asset Value(s) |
| 14th May 2026 4:37 pm | RNS | Transaction in Own Shares |
| 14th May 2026 11:48 am | RNS | Net Asset Value(s) |
| 13th May 2026 11:45 am | RNS | Net Asset Value(s) |
| 12th May 2026 5:01 pm | RNS | Transaction in Own Shares |
| 12th May 2026 11:25 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:48 am | RNS | Net Asset Value(s) |