Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 244.00p on 04-12-2025 at 17:40:09
Change -1.50p -0.62%
Buy 244.00p
Sell 239.00p
Last Trade: Buy 2,052.00 at 242.20p
Day's Volume: 46,546
Last Close: 241.50p
Open: 244.00p
ISIN: GB00B09G3N23
Day's Range 244.00p - 244.00p
52wk Range: 214.00p - 251.00p
Market Capitalisation: £282.43m
VWAP: 242.31487p
Shares in Issue: 115.75m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,052 242.20p Ordinary
15:52:41 - 04-Dec-25
Sell* 5,190 241.2525p Ordinary
15:07:46 - 04-Dec-25
Buy* 416 244.00p Automatic Execution
14:51:00 - 04-Dec-25
Buy* 2,055 243.245p Ordinary
14:28:16 - 04-Dec-25
Sell* 6,750 242.4925p Ordinary
13:45:22 - 04-Dec-25
Sell* 50 242.00p Ordinary
13:26:06 - 04-Dec-25
Buy* 2,045 243.25p Ordinary
13:22:31 - 04-Dec-25
Buy* 19 243.334p Suspected BUY Trade
10:52:04 - 04-Dec-25
Buy* 23 243.334p Suspected BUY Trade
10:48:12 - 04-Dec-25
Sell* 5,000 242.495p Ordinary
10:46:14 - 04-Dec-25
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 244.00 244.00 244.00 241.50 46,546
3rd Dec 2025 (Wed) 241.00 243.00 240.00 243.00 150,873
2nd Dec 2025 (Tue) 242.00 242.00 242.00 241.00 177,753
1st Dec 2025 (Mon) 242.00 242.00 240.00 241.50 48,742
28th Nov 2025 (Fri) 242.00 242.00 241.00 242.00 76,430
27th Nov 2025 (Thu) 240.00 242.00 240.00 241.00 313,601
26th Nov 2025 (Wed) 240.00 240.00 239.00 239.00 57,427
25th Nov 2025 (Tue) 239.00 240.00 237.00 238.00 61,261
24th Nov 2025 (Mon) 238.00 239.00 238.00 239.00 172,245
21st Nov 2025 (Fri) 236.00 238.00 236.00 237.00 141,158
20th Nov 2025 (Thu) 238.00 238.00 236.00 236.00 76,611
19th Nov 2025 (Wed) 238.00 239.00 236.00 236.00 55,574
18th Nov 2025 (Tue) 240.00 240.00 236.00 236.00 306,336
17th Nov 2025 (Mon) 238.00 242.00 238.00 242.00 228,925
14th Nov 2025 (Fri) 240.00 242.00 238.00 238.00 144,288
13th Nov 2025 (Thu) 244.00 244.00 241.00 241.00 127,029
12th Nov 2025 (Wed) 243.00 244.00 243.00 244.00 271,399
11th Nov 2025 (Tue) 243.00 243.00 242.00 242.00 197,103
10th Nov 2025 (Mon) 243.00 244.00 240.00 240.00 168,049
7th Nov 2025 (Fri) 241.00 241.00 237.00 237.00 170,063
6th Nov 2025 (Thu) 239.00 243.00 238.00 238.00 77,594
5th Nov 2025 (Wed) 236.00 243.00 236.00 240.00 559,243
4th Nov 2025 (Tue) 239.00 241.00 239.00 239.00 94,762
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
3rd Dec 2025 12:02 pm RNS Net Asset Value(s)
3rd Dec 2025 7:00 am RNS Dividend Declaration
3rd Dec 2025 7:00 am RNS Half-year Financial Report
2nd Dec 2025 12:36 pm RNS Net Asset Value(s)
1st Dec 2025 12:18 pm RNS Net Asset Value(s)
1st Dec 2025 10:14 am RNS Total Voting Rights
28th Nov 2025 12:16 pm RNS Net Asset Value(s)
27th Nov 2025 11:47 am RNS Net Asset Value(s)
26th Nov 2025 11:41 am RNS Net Asset Value(s)
25th Nov 2025 11:15 am RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Sts Global Inc news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered