| Price | 232.00p on 26-05-2026 at 16:30:01 |
|---|---|
| Change | -0.50p -0.22% |
| Buy | 233.00p |
| Sell | 231.00p |
| Last Trade: | Sell 500.00 at 232.9366p |
| Day's Volume: | 78,773 |
| Last Close: | 232.00p |
| Open: | 234.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 232.00p - 236.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £259.25m |
| VWAP: | 233.89428p |
| Shares in Issue: | 111.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 232.9366p | Ordinary |
15:42:05 - 26-May-26 |
| Sell* | 3,400 | 232.955p | Ordinary |
15:41:56 - 26-May-26 |
| Sell* | 9 | 230.00p | SI Trade |
14:57:16 - 26-May-26 |
| Buy* | 3 | 236.00p | SI Trade |
14:49:44 - 26-May-26 |
| Buy* | 3 | 236.00p | SI Trade |
14:44:23 - 26-May-26 |
| Unknown* | 0 | 236.00p | SI Trade |
14:38:51 - 26-May-26 |
| Sell* | 4,452 | 232.95p | Ordinary |
14:15:07 - 26-May-26 |
| Sell* | 3,150 | 232.95p | Ordinary |
13:42:16 - 26-May-26 |
| Buy* | 10 | 236.00p | SI Trade |
12:26:25 - 26-May-26 |
| Buy* | 11 | 234.00p | SI Trade |
12:26:24 - 26-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 12:22 pm | RNS | Net Asset Value(s) |
| 21st May 2026 4:59 pm | RNS | Transaction in Own Shares |
| 21st May 2026 11:04 am | RNS | Net Asset Value(s) |
| 20th May 2026 4:39 pm | RNS | Transaction in Own Shares |
| 20th May 2026 10:53 am | RNS | Net Asset Value(s) |
| 19th May 2026 4:42 pm | RNS | Transaction in Own Shares |
| 19th May 2026 11:55 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Dividend Declaration |
| 19th May 2026 7:00 am | RNS | Final Results |
| 18th May 2026 4:37 pm | RNS | Transaction in Own Shares |
