UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 226.00p on 18-08-2026 at 18:15:06 |
|---|---|
| Change | 1.00p 0.44% |
| Buy | 229.00p |
| Sell | 227.00p |
| Last Trade: | Buy 4,000.00 at 228.078p |
| Day's Volume: | 225,547 |
| Last Close: | 228.00p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 225.00p - 228.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £246.45m |
| VWAP: | 226.94198p |
| Shares in Issue: | 109.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 228.078p | Ordinary |
16:20:48 - 18-Aug-26 |
| Sell* | 60,000 | 227.00p | Negotiated Trade |
16:06:58 - 18-Aug-26 |
| Sell* | 6,172 | 226.50p | Ordinary |
16:04:23 - 18-Aug-26 |
| Sell* | 2,098 | 227.10p | Ordinary |
16:03:19 - 18-Aug-26 |
| Unknown* | 26,970 | 227.10p | Negotiated Trade |
16:01:54 - 18-Aug-26 |
| Sell* | 4,729 | 227.10p | Ordinary |
15:56:02 - 18-Aug-26 |
| Buy* | 4,348 | 228.70p | Ordinary |
15:53:35 - 18-Aug-26 |
| Unknown* | 22,000 | 227.90p | Ordinary |
15:28:06 - 18-Aug-26 |
| Sell* | 10,100 | 227.913p | Ordinary |
15:26:51 - 18-Aug-26 |
| Sell* | 10,000 | 226.7662p | Ordinary |
14:10:53 - 18-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 11:05 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 4:37 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 11:23 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:12 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:39 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 4:31 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:45 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:05 am | RNS | Net Asset Value(s) |