| Price | 189.00on 11-08-2020 at 11:15:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 192.50 |
| Sell | 188.50 |
| Buy / Sell STS Shares | |
| Last Trade: | Sell 2,100 at 188.675p |
| Day's Volume: | 5,062 |
| Last Close: | 189.00p |
| Open: | 189.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 188.175p - 190.44p |
| 52wk Range: | 140.50p - 216.00p |
| Market Capitalisation: | £197m |
| VWAP: | 188.500p |
| Shares in Issue: | 104m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Secs.scotland (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,100 | 188.675 | Ordinary | 10:36:03 - 11-Aug-20 |
| Sell* | 2,700 | 188.175 | Ordinary | 09:39:33 - 11-Aug-20 |
| Buy* | 262 | 190.44 | Ordinary | 08:21:30 - 11-Aug-20 |
| Buy* | 641 | 189.205 | Ordinary | 14:09:18 - 10-Aug-20 |
| Sell* | 8,162 | 186.00 | Ordinary | 12:42:07 - 10-Aug-20 |
| Sell* | 5,395 | 185.50 | Ordinary | 12:41:09 - 10-Aug-20 |
| Sell* | 5,391 | 185.50 | Ordinary | 12:40:07 - 10-Aug-20 |
| Buy* | 13,279 | 188.448 | Ordinary | 12:16:15 - 10-Aug-20 |
| Buy* | 5,509 | 188.330 | Ordinary | 11:21:26 - 10-Aug-20 |
| Sell* | 12,000 | 185.236 | Ordinary | 11:10:10 - 10-Aug-20 |
Share Price History for Secs.scotland |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 189.00 | 189.00 | 185.50 | 189.25 | |
| 6th Aug 2020 (Thu) | 187.00 | 188.00 | 187.00 | 188.75 | |
| 5th Aug 2020 (Wed) | 188.50 | 189.50 | 188.00 | 189.25 | |
| 4th Aug 2020 (Tue) | 185.00 | 190.00 | 185.00 | 189.00 | |
| 3rd Aug 2020 (Mon) | 185.00 | 188.00 | 182.00 | 188.25 | |
| 31st Jul 2020 (Fri) | 186.00 | 186.00 | 185.00 | 185.25 | |
| 30th Jul 2020 (Thu) | 188.00 | 188.00 | 188.00 | 191.25 | |
| 29th Jul 2020 (Wed) | 191.00 | 0.00 | 0.00 | 191.25 | |
| 28th Jul 2020 (Tue) | 194.50 | 194.50 | 191.00 | 192.50 | |
| 27th Jul 2020 (Mon) | 187.50 | 189.50 | 187.00 | 189.75 | |
| 24th Jul 2020 (Fri) | 190.00 | 190.00 | 190.00 | 190.50 | |
| 23rd Jul 2020 (Thu) | 189.00 | 191.00 | 189.00 | 191.75 | |
| 22nd Jul 2020 (Wed) | 191.00 | 191.00 | 189.00 | 190.75 | |
| 21st Jul 2020 (Tue) | 191.50 | 192.00 | 191.00 | 193.25 | |
| 20th Jul 2020 (Mon) | 192.00 | 0.00 | 0.00 | 192.50 | |
| 17th Jul 2020 (Fri) | 192.00 | 192.00 | 192.00 | 192.50 | |
| 16th Jul 2020 (Thu) | 189.50 | 190.00 | 189.50 | 191.25 | |
| 15th Jul 2020 (Wed) | 192.00 | 194.00 | 190.50 | 192.50 | |
| 14th Jul 2020 (Tue) | 192.00 | 195.00 | 190.00 | 190.50 | |
| 13th Jul 2020 (Mon) | 195.00 | 198.00 | 195.00 | 195.25 | |
News - Friday, October 26, 2018
Royal Bank of Scotland has confirmed that it is setting aside £100 million which will be used to help it deal with the more uncertain economic outlook. RBS is among the first of the big banks to be taking such precautions as the Brexit deadline approaches....
News - Monday, August 27, 2018
Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....
