UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 219.00p on 06-10-2026 at 18:05:09 |
|---|---|
| Change | 1.50p 0.69% |
| Buy | 218.00p |
| Sell | 217.00p |
| Last Trade: | Sell 8,300.00 at 217.022p |
| Day's Volume: | 285,127 |
| Last Close: | 217.50p |
| Open: | 219.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 217.00p - 219.00p |
| 52wk Range: | 215.00p - 247.00p |
| Market Capitalisation: | £234.52m |
| VWAP: | 217.31645p |
| Shares in Issue: | 107.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,300 | 217.022p | Ordinary |
16:08:13 - 06-Oct-26 |
| Sell* | 2,496 | 217.022p | Ordinary |
15:38:20 - 06-Oct-26 |
| Sell* | 2,800 | 217.022p | Ordinary |
15:33:17 - 06-Oct-26 |
| Sell* | 2,569 | 217.022p | Ordinary |
14:57:00 - 06-Oct-26 |
| Buy* | 138 | 219.00p | Automatic Execution |
14:44:41 - 06-Oct-26 |
| Buy* | 36 | 219.00p | Automatic Execution |
14:44:41 - 06-Oct-26 |
| Sell* | 3,286 | 217.022p | Ordinary |
14:42:44 - 06-Oct-26 |
| Sell* | 2,584 | 217.00p | Automatic Execution |
13:29:56 - 06-Oct-26 |
| Sell* | 7,134 | 217.00p | Automatic Execution |
13:29:42 - 06-Oct-26 |
| Sell* | 200,000 | 217.50p | Negotiated Trade |
13:28:50 - 06-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 4:26 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 12:19 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 1:11 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:25 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:14 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Dividend Declaration |
| 30th Sep 2026 10:48 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 1:52 pm | RNS | Statement re Reduction of Capital |
| 29th Sep 2026 11:59 am | RNS | Net Asset Value(s) |