UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 221.00p on 24-09-2026 at 18:35:09 |
|---|---|
| Change | 1.50p 0.68% |
| Buy | 225.00p |
| Sell | 220.00p |
| Last Trade: | Sell 7,943.00 at 221.10p |
| Day's Volume: | 98,891 |
| Last Close: | 222.50p |
| Open: | 221.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 219.00p - 221.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £236.77m |
| VWAP: | 220.28563p |
| Shares in Issue: | 107.14m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,943 | 221.10p | Ordinary |
15:14:28 - 24-Sep-26 |
| Sell* | 2,737 | 220.25p | Ordinary |
14:07:24 - 24-Sep-26 |
| Buy* | 1,687 | 223.001p | Suspected BUY Trade |
13:30:59 - 24-Sep-26 |
| Buy* | 171 | 221.00p | Automatic Execution |
13:09:24 - 24-Sep-26 |
| Buy* | 387 | 221.00p | Automatic Execution |
13:09:24 - 24-Sep-26 |
| Buy* | 823 | 221.00p | Automatic Execution |
13:09:24 - 24-Sep-26 |
| Buy* | 2,475 | 220.9999p | Ordinary |
13:08:31 - 24-Sep-26 |
| Buy* | 2,475 | 220.9325p | Ordinary |
12:59:07 - 24-Sep-26 |
| Buy* | 2,800 | 220.699p | Ordinary |
12:36:12 - 24-Sep-26 |
| Buy* | 1,801 | 220.698p | Ordinary |
12:30:08 - 24-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:43 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 11:09 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:54 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 4:59 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 11:27 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:54 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |