UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 231.00p on 29-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 232.00p |
| Sell | 230.00p |
| Last Trade: | Unknown 10,079.00 at 231.00p |
| Day's Volume: | 217,035 |
| Last Close: | 231.00p |
| Open: | 231.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 231.00p - 231.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £258.13m |
| VWAP: | 230.85747p |
| Shares in Issue: | 111.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,079 | 231.00p | Uncrossing Trade |
16:35:24 - 29-May-26 |
| Buy* | 999 | 231.299p | Ordinary |
16:19:30 - 29-May-26 |
| Buy* | 1,337 | 231.298p | Ordinary |
16:08:28 - 29-May-26 |
| Buy* | 237 | 231.298p | Ordinary |
15:47:11 - 29-May-26 |
| Buy* | 972 | 231.30p | Ordinary |
15:45:18 - 29-May-26 |
| Buy* | 2 | 231.30p | Ordinary |
15:24:15 - 29-May-26 |
| Buy* | 250 | 231.339p | Ordinary |
14:57:09 - 29-May-26 |
| Buy* | 1,150 | 231.338p | Ordinary |
14:54:03 - 29-May-26 |
| Buy* | 3,009 | 231.34p | Ordinary |
14:10:17 - 29-May-26 |
| Unknown* | 0 | 231.00p | SI Trade |
14:02:08 - 29-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 11:45 am | RNS | Net Asset Value(s) |
| 27th May 2026 4:58 pm | RNS | Transaction in Own Shares |
| 27th May 2026 11:44 am | RNS | Net Asset Value(s) |
| 26th May 2026 1:10 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:22 pm | RNS | Net Asset Value(s) |
| 21st May 2026 4:59 pm | RNS | Transaction in Own Shares |
| 21st May 2026 11:04 am | RNS | Net Asset Value(s) |
| 20th May 2026 4:39 pm | RNS | Transaction in Own Shares |
| 20th May 2026 10:53 am | RNS | Net Asset Value(s) |
| 19th May 2026 4:42 pm | RNS | Transaction in Own Shares |