UK dividends calendar - next 7 days
23rd Apr 2026 15:37
| Price | 224.00p on 12-05-2026 at 18:25:09 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 225.00p |
| Sell | 224.00p |
| Last Trade: | Unknown 20,000.00 at 224.00p |
| Day's Volume: | 214,029 |
| Last Close: | 224.00p |
| Open: | 225.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 222.00p - 225.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £252.43m |
| VWAP: | 223.06432p |
| Shares in Issue: | 112.69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 224.00p | OTC Trade |
17:07:28 - 12-May-26 |
| Sell* | 515 | 224.00p | Uncrossing Trade |
16:35:26 - 12-May-26 |
| Buy* | 218 | 224.0124p | Ordinary |
16:14:55 - 12-May-26 |
| Buy* | 33 | 225.00p | Automatic Execution |
15:29:42 - 12-May-26 |
| Sell* | 122 | 223.00p | Automatic Execution |
14:56:20 - 12-May-26 |
| Sell* | 8,070 | 223.92p | Ordinary |
14:53:54 - 12-May-26 |
| Buy* | 5,000 | 224.00p | Ordinary |
14:32:42 - 12-May-26 |
| Sell* | 2,090 | 222.955p | Ordinary |
14:12:51 - 12-May-26 |
| Buy* | 20,000 | 223.50p | Ordinary |
14:09:41 - 12-May-26 |
| Buy* | 33 | 224.00p | Automatic Execution |
14:08:09 - 12-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 11:48 am | RNS | Net Asset Value(s) |
| 8th May 2026 12:21 pm | RNS | Net Asset Value(s) |
| 7th May 2026 4:40 pm | RNS | Transaction in Own Shares |
| 7th May 2026 12:14 pm | RNS | Net Asset Value(s) |
| 6th May 2026 1:48 pm | RNS | Net Asset Value(s) |
| 5th May 2026 12:15 pm | RNS | Net Asset Value(s) |
| 1st May 2026 4:43 pm | RNS | Transaction in Own Shares |
| 1st May 2026 12:47 pm | RNS | Net Asset Value(s) |
| 1st May 2026 10:59 am | RNS | Total Voting Rights |
| 30th Apr 2026 10:59 am | RNS | Net Asset Value(s) |