UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 222.00p on 28-09-2026 at 10:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 222.00p |
| Sell | 220.00p |
| Last Trade: | Buy 517.00 at 221.22p |
| Day's Volume: | 33,175 |
| Last Close: | 222.00p |
| Open: | 222.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 222.00p - 222.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £237.73m |
| VWAP: | 220.56092p |
| Shares in Issue: | 107.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 517 | 221.22p | Ordinary |
11:27:01 - 28-Sep-26 |
| Buy* | 224 | 221.90p | Ordinary |
10:10:10 - 28-Sep-26 |
| Unknown* | 0 | 222.00p | SI Trade |
09:35:00 - 28-Sep-26 |
| Unknown* | 0 | 222.00p | SI Trade |
09:35:00 - 28-Sep-26 |
| Buy* | 7,169 | 220.3717p | Ordinary |
08:48:20 - 28-Sep-26 |
| Buy* | 976 | 220.367p | Suspected BUY Trade |
08:45:57 - 28-Sep-26 |
| Buy* | 1,408 | 221.80p | Ordinary |
08:43:28 - 28-Sep-26 |
| Buy* | 1 | 222.00p | Automatic Execution |
08:30:03 - 28-Sep-26 |
| Buy* | 1,253 | 221.80p | Ordinary |
08:28:08 - 28-Sep-26 |
| Sell* | 1,220 | 220.0833p | Ordinary |
08:24:36 - 28-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 4:33 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 1:28 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 4:43 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 11:09 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:54 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 4:59 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 11:27 am | RNS | Net Asset Value(s) |