UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 223.00p on 20-10-2026 at 18:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 226.00p |
| Sell | 220.00p |
| Last Trade: | Buy 16,495.00 at 223.00p |
| Day's Volume: | 174,028 |
| Last Close: | 223.00p |
| Open: | 225.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 223.00p - 225.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £238.03m |
| VWAP: | 223.42996p |
| Shares in Issue: | 106.74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,495 | 223.00p | Automatic Execution |
16:36:08 - 20-Oct-26 |
| Buy* | 5 | 223.00p | Suspected BUY Trade |
16:35:27 - 20-Oct-26 |
| Sell* | 2,700 | 221.80p | Ordinary |
16:00:23 - 20-Oct-26 |
| Sell* | 18,354 | 224.00p | Automatic Execution |
15:56:31 - 20-Oct-26 |
| Sell* | 1,500 | 224.00p | Automatic Execution |
15:56:19 - 20-Oct-26 |
| Sell* | 1,416 | 224.00p | Automatic Execution |
15:54:47 - 20-Oct-26 |
| Unknown* | 21,901 | 223.50p | Ordinary |
15:30:06 - 20-Oct-26 |
| Unknown* | 0 | 225.00p | SI Trade |
15:24:40 - 20-Oct-26 |
| Sell* | 3,000 | 224.10p | Ordinary |
15:08:43 - 20-Oct-26 |
| Sell* | 84 | 224.00p | Automatic Execution |
14:55:19 - 20-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 10:35 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:19 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:03 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 4:42 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 10:53 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:31 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:28 pm | RNS | Net Asset Value(s) |