UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 219.00p on 30-09-2026 at 18:35:09 |
|---|---|
| Change | 1.00p 0.46% |
| Buy | 220.00p |
| Sell | 219.00p |
| Last Trade: | Unknown 6,762.00 at 219.00p |
| Day's Volume: | 171,221 |
| Last Close: | 219.00p |
| Open: | 220.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 219.00p - 220.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £234.52m |
| VWAP: | 220.14061p |
| Shares in Issue: | 107.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,762 | 219.00p | OTC Trade |
17:18:40 - 30-Sep-26 |
| Sell* | 16 | 219.00p | Uncrossing Trade |
16:35:05 - 30-Sep-26 |
| Unknown* | 20,000 | 219.50p | Ordinary |
15:53:35 - 30-Sep-26 |
| Buy* | 3,796 | 220.00p | Ordinary |
15:21:41 - 30-Sep-26 |
| Sell* | 3,873 | 219.259p | Ordinary |
14:56:07 - 30-Sep-26 |
| Sell* | 2,503 | 219.258p | Ordinary |
14:42:17 - 30-Sep-26 |
| Buy* | 203 | 220.00p | Automatic Execution |
14:30:38 - 30-Sep-26 |
| Sell* | 6,000 | 219.257p | Ordinary |
14:28:32 - 30-Sep-26 |
| Sell* | 846 | 219.257p | Ordinary |
14:26:29 - 30-Sep-26 |
| Sell* | 909 | 219.257p | Ordinary |
14:22:23 - 30-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 10:48 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 1:52 pm | RNS | Statement re Reduction of Capital |
| 29th Sep 2026 11:59 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:55 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 4:33 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 1:28 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 4:43 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 4:49 pm | RNS | Transaction in Own Shares |