UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 228.00p on 20-07-2026 at 18:25:09 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 229.00p |
| Sell | 228.00p |
| Last Trade: | Sell 393.00 at 228.00p |
| Day's Volume: | 106,047 |
| Last Close: | 228.00p |
| Open: | 231.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 228.00p - 231.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £249.80m |
| VWAP: | 228.36421p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | 228.00p | Uncrossing Trade |
16:35:15 - 20-Jul-26 |
| Sell* | 2,049 | 228.251p | Ordinary |
16:07:48 - 20-Jul-26 |
| Sell* | 8,685 | 228.00p | Automatic Execution |
16:06:56 - 20-Jul-26 |
| Sell* | 4,000 | 228.25p | Ordinary |
15:50:01 - 20-Jul-26 |
| Sell* | 6,964 | 228.2505p | Ordinary |
15:30:05 - 20-Jul-26 |
| Sell* | 1,616 | 228.2505p | Ordinary |
14:46:14 - 20-Jul-26 |
| Sell* | 3,464 | 228.251p | Ordinary |
14:35:15 - 20-Jul-26 |
| Sell* | 48 | 228.00p | Automatic Execution |
14:31:13 - 20-Jul-26 |
| Sell* | 249 | 228.25p | Ordinary |
14:11:40 - 20-Jul-26 |
| Unknown* | 20,500 | 228.5095p | Ordinary |
13:54:28 - 20-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 10:53 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:52 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:49 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 11:44 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 10:47 am | RNS | Net Asset Value(s) |