UK dividends calendar - next 7 days
23rd Oct 2026 13:56
| Price | 227.00p on 26-10-2026 at 13:45:10 |
|---|---|
| Change | 1.00p 0.44% |
| Buy | 229.00p |
| Sell | 223.00p |
| Last Trade: | Sell 2,700.00 at 227.00p |
| Day's Volume: | 92,148 |
| Last Close: | 226.00p |
| Open: | 225.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 225.00p - 229.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £241.35m |
| VWAP: | 226.72612p |
| Shares in Issue: | 106.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,700 | 227.00p | Automatic Execution |
13:33:21 - 26-Oct-26 |
| Sell* | 2,700 | 227.00p | Automatic Execution |
13:08:33 - 26-Oct-26 |
| Sell* | 30,000 | 227.50p | Negotiated Trade |
13:05:12 - 26-Oct-26 |
| Sell* | 894 | 224.40p | Ordinary |
12:53:14 - 26-Oct-26 |
| Sell* | 44 | 224.332p | Ordinary |
12:29:20 - 26-Oct-26 |
| Buy* | 433 | 228.00p | Ordinary |
12:03:18 - 26-Oct-26 |
| Sell* | 1 | 227.00p | SI Trade |
11:58:43 - 26-Oct-26 |
| Unknown* | 19,635 | 228.00p | Ordinary |
11:44:27 - 26-Oct-26 |
| Sell* | 6 | 225.85p | Ordinary |
11:38:57 - 26-Oct-26 |
| Buy* | 67 | 229.00p | Automatic Execution |
11:27:29 - 26-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:14 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 10:35 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:19 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |