Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sts Global Inc (STS) Share Price

Intraday
Historical

Price	234.00p on 12-11-2026 at 14:06:57
Change	-0.50p -0.21%
Buy	237.00p
Sell	234.00p

Last Trade:	Sell 1,024.00 at 235.4742p
Day's Volume:	77,366
Last Close:	234.50p
Open:	234.00p
ISIN:	GB00B09G3N23

Day's Range	234.00p - 235.00p
52wk Range:	214.00p - 247.00p
Market Capitalisation:	£247.88m
VWAP:	234.6567p
Shares in Issue:	105.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sts Global Inc (STS) Latest Trades
Sell*	1,024	235.4742p	Ordinary	14:01:53 - 12-Nov-26
Buy*	1,485	236.15p	Ordinary	13:45:56 - 12-Nov-26
Buy*	2,323	236.15p	Ordinary	13:45:55 - 12-Nov-26
Unknown*	43	235.50p	Ordinary	13:45:55 - 12-Nov-26
Buy*	2,352	236.15p	Ordinary	13:45:54 - 12-Nov-26
Unknown*	170	235.50p	Ordinary	13:45:54 - 12-Nov-26
Sell*	7,036	235.4772p	Ordinary	13:45:53 - 12-Nov-26
Sell*	235	235.4971p	Ordinary	13:45:53 - 12-Nov-26
Sell*	3	234.00p	SI Trade	13:27:54 - 12-Nov-26
Sell*	741	234.00p	Automatic Execution	13:27:54 - 12-Nov-26

See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	234.00	235.00	234.00	234.50	77,366
11th Nov 2026 (Wed)	233.00	234.50	233.00	234.50	722,219
10th Nov 2026 (Tue)	232.00	232.00	232.00	233.00	276,487
9th Nov 2026 (Mon)	230.00	230.00	230.00	231.50	35,414
6th Nov 2026 (Fri)	228.00	231.00	228.00	230.00	257,275
5th Nov 2026 (Thu)	233.00	236.00	233.00	233.00	228,194
4th Nov 2026 (Wed)	232.00	233.00	232.00	233.00	126,527
3rd Nov 2026 (Tue)	229.00	232.00	228.00	231.00	344,693
2nd Nov 2026 (Mon)	230.00	231.00	228.00	231.00	348,491
30th Oct 2026 (Fri)	229.00	229.00	227.00	228.00	320,535
29th Oct 2026 (Thu)	226.00	227.00	226.00	228.00	60,049
28th Oct 2026 (Wed)	227.00	228.00	227.00	228.00	62,515
27th Oct 2026 (Tue)	227.00	229.00	226.00	229.00	189,838
26th Oct 2026 (Mon)	225.00	229.00	225.00	227.50	196,734
23rd Oct 2026 (Fri)	228.00	228.00	226.00	226.00	146,569
22nd Oct 2026 (Thu)	225.00	227.00	225.00	227.00	115,583
21st Oct 2026 (Wed)	224.00	224.00	224.00	224.00	36,635
20th Oct 2026 (Tue)	225.00	225.00	223.00	223.00	174,028
19th Oct 2026 (Mon)	225.00	226.00	223.00	223.00	106,858
16th Oct 2026 (Fri)	226.00	227.00	223.00	227.00	111,822
15th Oct 2026 (Thu)	224.00	225.00	223.00	225.00	192,867
14th Oct 2026 (Wed)	222.00	223.00	220.00	222.00	159,794
13th Oct 2026 (Tue)	221.00	223.00	220.00	220.00	57,353
12th Oct 2026 (Mon)	215.00	220.00	215.00	220.00	227,560

See more Sts Global Inc price history

Date	Source	Headline
Sts Global Inc (STS) Regulatory News
11th Nov 2026 4:27 pm	RNS	Transaction in Own Shares
11th Nov 2026 11:12 am	RNS	Net Asset Value(s)
10th Nov 2026 4:45 pm	RNS	Transaction in Own Shares
10th Nov 2026 10:23 am	RNS	Net Asset Value(s)
9th Nov 2026 11:14 am	RNS	Net Asset Value(s)
6th Nov 2026 12:06 pm	RNS	Net Asset Value(s)
5th Nov 2026 5:32 pm	RNS	Transaction in Own Shares
5th Nov 2026 10:40 am	RNS	Net Asset Value(s)
4th Nov 2026 11:46 am	RNS	Net Asset Value(s)
3rd Nov 2026 4:27 pm	RNS	Transaction in Own Shares

See more Sts Global Inc regulatory news

FTSE 100 Latest

Value10,847.69

Change12.22