UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 229.00p on 13-08-2026 at 17:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 232.00p |
| Sell | 229.00p |
| Last Trade: | Buy 2,237.00 at 229.00p |
| Day's Volume: | 90,686 |
| Last Close: | 229.00p |
| Open: | 229.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 229.00p - 229.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £249.73m |
| VWAP: | 229.2853p |
| Shares in Issue: | 109.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,237 | 229.00p | Automatic Execution |
16:35:28 - 13-Aug-26 |
| Buy* | 7,435 | 229.00p | Suspected BUY Trade |
16:35:28 - 13-Aug-26 |
| Sell* | 78 | 229.00p | Automatic Execution |
16:19:54 - 13-Aug-26 |
| Buy* | 1,200 | 231.52p | Ordinary |
16:00:56 - 13-Aug-26 |
| Sell* | 3,228 | 229.25p | Ordinary |
15:53:54 - 13-Aug-26 |
| Sell* | 5,000 | 229.25p | Ordinary |
15:08:20 - 13-Aug-26 |
| Sell* | 2,075 | 229.25p | Ordinary |
14:58:17 - 13-Aug-26 |
| Sell* | 786 | 229.25p | Ordinary |
14:01:31 - 13-Aug-26 |
| Sell* | 2,211 | 229.25p | Ordinary |
13:59:14 - 13-Aug-26 |
| Sell* | 93 | 229.00p | Automatic Execution |
13:20:25 - 13-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:39 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 4:31 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:45 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:05 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:53 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:48 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:22 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:08 am | RNS | Total Voting Rights |