UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 222.00p on 14-10-2026 at 10:15:09 |
|---|---|
| Change | 2.00p 0.91% |
| Buy | 224.00p |
| Sell | 220.00p |
| Last Trade: | Buy 2,065.00 at 222.00p |
| Day's Volume: | 27,449 |
| Last Close: | 220.00p |
| Open: | 222.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 222.00p - 222.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £237.29m |
| VWAP: | 220.68442p |
| Shares in Issue: | 106.89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,065 | 222.00p | Ordinary |
10:27:20 - 14-Oct-26 |
| Sell* | 3,428 | 220.50p | Ordinary |
10:21:09 - 14-Oct-26 |
| Unknown* | 21,444 | 220.60p | Ordinary |
09:10:17 - 14-Oct-26 |
| Buy* | 66 | 221.80p | Ordinary |
09:02:21 - 14-Oct-26 |
| Sell* | 445 | 219.90p | Ordinary |
08:53:06 - 14-Oct-26 |
| Buy* | 1 | 222.00p | Automatic Execution |
08:30:14 - 14-Oct-26 |
| Sell* | 39 | 220.00p | Uncrossing Trade |
16:35:28 - 13-Oct-26 |
| Sell* | 1,519 | 220.00p | Automatic Execution |
15:15:59 - 13-Oct-26 |
| Sell* | 7,143 | 220.00p | Automatic Execution |
15:15:54 - 13-Oct-26 |
| Sell* | 6,456 | 220.2687p | Ordinary |
15:01:58 - 13-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 10:53 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:31 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:28 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 12:23 pm | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 10:57 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 4:26 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 12:19 pm | RNS | Net Asset Value(s) |