UK dividends calendar - next 7 days
11th Dec 2025 11:53
| Price | 243.00p on 22-12-2025 at 14:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 244.00p |
| Sell | 239.00p |
| Last Trade: | Sell 4,169.00 at 240.0098p |
| Day's Volume: | 39,745 |
| Last Close: | 243.00p |
| Open: | 243.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £282.24m |
| VWAP: | 240.65485p |
| Shares in Issue: | 116.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,169 | 240.0098p | Ordinary |
14:15:04 - 22-Dec-25 |
| Sell* | 1,000 | 240.65p | Ordinary |
12:51:06 - 22-Dec-25 |
| Sell* | 1,000 | 240.65p | Ordinary |
12:22:00 - 22-Dec-25 |
| Sell* | 1,300 | 240.00p | Ordinary |
12:19:52 - 22-Dec-25 |
| Buy* | 429 | 241.932p | Ordinary |
11:18:07 - 22-Dec-25 |
| Sell* | 9,464 | 240.00p | Ordinary |
10:45:52 - 22-Dec-25 |
| Buy* | 1,336 | 241.937p | Ordinary |
09:47:03 - 22-Dec-25 |
| Sell* | 1,250 | 240.65p | Ordinary |
09:43:51 - 22-Dec-25 |
| Buy* | 327 | 241.945p | Ordinary |
09:11:46 - 22-Dec-25 |
| Sell* | 833 | 239.7501p | Ordinary |
08:58:45 - 22-Dec-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 10:43 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 4:36 pm | RNS | Issue of Equity |
| 18th Dec 2025 4:36 pm | RNS | Issue of Equity |
| 18th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:43 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 12:41 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 11:59 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 11:23 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:14 pm | RNS | Issue of Equity |