UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 228.00p on 21-07-2026 at 12:45:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 228.00p |
| Last Trade: | Unknown 0.00 at 230.00p |
| Day's Volume: | 60,404 |
| Last Close: | 228.00p |
| Open: | 231.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 228.00p - 231.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £249.80m |
| VWAP: | 228.25477p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 230.00p | SI Trade |
13:45:52 - 21-Jul-26 |
| Sell* | 261 | 228.00p | Automatic Execution |
13:45:52 - 21-Jul-26 |
| Sell* | 428 | 228.026p | Ordinary |
12:23:50 - 21-Jul-26 |
| Sell* | 1,756 | 228.998p | Ordinary |
12:09:49 - 21-Jul-26 |
| Sell* | 1,252 | 228.024p | Ordinary |
11:30:32 - 21-Jul-26 |
| Unknown* | 1,800 | 229.00p | Ordinary |
10:58:06 - 21-Jul-26 |
| Sell* | 200 | 228.999p | Ordinary |
10:56:10 - 21-Jul-26 |
| Sell* | 887 | 228.998p | Ordinary |
10:43:12 - 21-Jul-26 |
| Sell* | 6,626 | 228.024p | Ordinary |
10:30:14 - 21-Jul-26 |
| Sell* | 5,200 | 228.024p | Ordinary |
09:59:52 - 21-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 10:53 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:52 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:49 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 11:44 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 10:47 am | RNS | Net Asset Value(s) |