UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 229.00p on 17-08-2026 at 12:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 231.00p |
| Sell | 227.00p |
| Last Trade: | Sell 2,652.00 at 227.3412p |
| Day's Volume: | 120,085 |
| Last Close: | 229.00p |
| Open: | 229.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £249.73m |
| VWAP: | 229.6366p |
| Shares in Issue: | 109.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,652 | 227.3412p | Ordinary |
13:51:42 - 17-Aug-26 |
| Sell* | 2,500 | 228.253p | Ordinary |
13:26:08 - 17-Aug-26 |
| Sell* | 1,755 | 228.25p | Ordinary |
12:47:37 - 17-Aug-26 |
| Sell* | 3,055 | 228.033p | Ordinary |
11:50:17 - 17-Aug-26 |
| Sell* | 8,925 | 228.25p | Ordinary |
11:28:38 - 17-Aug-26 |
| Buy* | 4,444 | 230.4511p | Ordinary |
10:57:49 - 17-Aug-26 |
| Buy* | 2,185 | 230.454p | Ordinary |
10:41:59 - 17-Aug-26 |
| Unknown* | 0 | 231.00p | SI Trade |
10:37:04 - 17-Aug-26 |
| Unknown* | 0 | 231.00p | SI Trade |
10:37:04 - 17-Aug-26 |
| Unknown* | 0 | 231.00p | SI Trade |
10:37:04 - 17-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 4:37 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 11:23 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:12 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:39 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 4:31 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:45 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:05 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:53 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:49 am | RNS | Net Asset Value(s) |