UK dividends calendar - next 7 days
17th Oct 2025 11:56
| Price | 240.00p on 04-11-2025 at 10:55:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 241.00p |
| Sell | 236.00p |
| Last Trade: | Sell 13,041.00 at 237.6395p |
| Day's Volume: | 51,792 |
| Last Close: | 240.00p |
| Open: | 240.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £278.80m |
| VWAP: | 237.67265p |
| Shares in Issue: | 116.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,041 | 237.6395p | Ordinary |
10:46:28 - 04-Nov-25 |
| Sell* | 18 | 237.60p | Ordinary |
10:44:56 - 04-Nov-25 |
| Sell* | 13,655 | 237.60p | Ordinary |
09:48:10 - 04-Nov-25 |
| Sell* | 1,081 | 237.632p | Ordinary |
09:46:28 - 04-Nov-25 |
| Buy* | 8 | 241.00p | SI Trade |
09:35:28 - 04-Nov-25 |
| Buy* | 8 | 239.50p | Ordinary |
09:30:25 - 04-Nov-25 |
| Sell* | 4,174 | 238.1132p | Ordinary |
09:08:42 - 04-Nov-25 |
| Sell* | 3,475 | 237.6345p | Ordinary |
08:54:37 - 04-Nov-25 |
| Sell* | 6,456 | 237.595p | Ordinary |
08:44:24 - 04-Nov-25 |
| Sell* | 2,500 | 238.134p | Ordinary |
08:41:27 - 04-Nov-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 12:06 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 9:34 am | RNS | Total Voting Rights |
| 31st Oct 2025 12:12 pm | RNS | Net Asset Value(s) |
| 30th Oct 2025 11:27 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 12:38 pm | RNS | Net Asset Value(s) |
| 28th Oct 2025 12:01 pm | RNS | Net Asset Value(s) |
| 27th Oct 2025 12:01 pm | RNS | Net Asset Value(s) |
| 24th Oct 2025 4:36 pm | RNS | Transaction in Own Shares |
| 24th Oct 2025 11:43 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 11:46 am | RNS | Net Asset Value(s) |