UK dividends calendar - next 7 days
9th Jan 2026 11:04
| Price | 236.00p on 20-01-2026 at 18:30:08 |
|---|---|
| Change | -0.50p -0.21% |
| Buy | 240.00p |
| Sell | 236.00p |
| Last Trade: | Sell 5,902.00 at 237.152p |
| Day's Volume: | 168,885 |
| Last Close: | 238.00p |
| Open: | 240.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 236.00p - 240.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £274.11m |
| VWAP: | 237.63283p |
| Shares in Issue: | 116.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,902 | 237.152p | Ordinary |
15:32:59 - 20-Jan-26 |
| Sell* | 8 | 236.00p | Automatic Execution |
15:27:38 - 20-Jan-26 |
| Sell* | 1,075 | 237.154p | Ordinary |
15:25:44 - 20-Jan-26 |
| Sell* | 65,000 | 237.00p | Negotiated Trade |
15:11:17 - 20-Jan-26 |
| Sell* | 1,747 | 237.00p | Automatic Execution |
15:09:36 - 20-Jan-26 |
| Sell* | 3,495 | 237.00p | Automatic Execution |
15:09:36 - 20-Jan-26 |
| Sell* | 74 | 237.15p | Ordinary |
15:00:58 - 20-Jan-26 |
| Buy* | 1,257 | 238.626p | Ordinary |
14:44:39 - 20-Jan-26 |
| Buy* | 157 | 240.00p | Automatic Execution |
13:03:45 - 20-Jan-26 |
| Sell* | 2 | 236.00p | SI Trade |
13:01:45 - 20-Jan-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 10:44 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 11:32 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 10:19 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 11:17 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 11:26 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:30 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 11:50 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 11:13 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 11:38 am | RNS | Net Asset Value(s) |