UK dividends calendar - next 7 days
23rd Oct 2026 13:56
| Price | 232.00p on 04-11-2026 at 15:55:10 |
|---|---|
| Change | 1.00p 0.43% |
| Buy | 233.00p |
| Sell | 231.00p |
| Last Trade: | Sell 412.00 at 232.00p |
| Day's Volume: | 73,845 |
| Last Close: | 231.00p |
| Open: | 232.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 232.00p - 232.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £246.34m |
| VWAP: | 229.8646p |
| Shares in Issue: | 106.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 412 | 232.00p | Automatic Execution |
15:05:40 - 04-Nov-26 |
| Buy* | 74 | 232.00p | Automatic Execution |
14:34:17 - 04-Nov-26 |
| Buy* | 1,132 | 232.00p | Automatic Execution |
14:34:17 - 04-Nov-26 |
| Buy* | 2,668 | 232.00p | Automatic Execution |
14:32:43 - 04-Nov-26 |
| Sell* | 40,000 | 230.00p | Negotiated Trade |
14:16:05 - 04-Nov-26 |
| Sell* | 321 | 229.998p | Ordinary |
13:18:06 - 04-Nov-26 |
| Sell* | 3,874 | 229.00p | Ordinary |
13:02:12 - 04-Nov-26 |
| Buy* | 1 | 232.00p | Automatic Execution |
13:00:36 - 04-Nov-26 |
| Sell* | 3,874 | 229.00p | Ordinary |
12:54:04 - 04-Nov-26 |
| Sell* | 3,260 | 229.004p | Ordinary |
12:49:36 - 04-Nov-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 4:27 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2026 11:47 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 5:00 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 12:18 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:13 am | RNS | Total Voting Rights |
| 30th Oct 2026 4:25 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:20 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 4:36 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 10:35 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:12 am | RNS | Net Asset Value(s) |