Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 226.00p on 08-07-2026 at 18:25:09
Change -3.50p -1.53%
Buy 230.00p
Sell 226.00p
Last Trade: Sell 477.00 at 226.00p
Day's Volume: 65,087
Last Close: 226.00p
Open: 230.00p
ISIN: GB00B09G3N23
Day's Range 226.00p - 231.00p
52wk Range: 216.00p - 251.00p
Market Capitalisation: £248.56m
VWAP: 229.22931p
Shares in Issue: 109.98m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 477 226.00p Uncrossing Trade
16:35:15 - 08-Jul-26
Buy* 1 230.00p SI Trade
16:17:15 - 08-Jul-26
Unknown* 0 230.00p SI Trade
16:17:15 - 08-Jul-26
Buy* 854 230.00p SI Trade
16:11:17 - 08-Jul-26
Buy* 854 230.00p Automatic Execution
15:49:06 - 08-Jul-26
Sell* 1,264 227.69p Negotiated Trade
15:40:09 - 08-Jul-26
Buy* 854 231.00p SI Trade
15:26:55 - 08-Jul-26
Buy* 854 231.00p SI Trade
15:04:45 - 08-Jul-26
Sell* 2,200 226.75p Ordinary
14:56:59 - 08-Jul-26
Buy* 854 231.00p SI Trade
14:20:23 - 08-Jul-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 229.00 230.00 229.00 229.50 401,219
6th Jul 2026 (Mon) 227.00 230.00 227.00 227.00 393,971
3rd Jul 2026 (Fri) 229.00 230.00 228.00 230.00 131,850
2nd Jul 2026 (Thu) 227.00 228.00 224.00 227.00 105,758
1st Jul 2026 (Wed) 228.00 228.00 223.00 225.00 114,835
30th Jun 2026 (Tue) 226.00 226.00 224.00 225.00 300,544
29th Jun 2026 (Mon) 225.00 225.00 224.00 225.00 259,718
26th Jun 2026 (Fri) 224.00 227.00 224.00 224.00 68,535
25th Jun 2026 (Thu) 224.00 226.00 224.00 226.00 337,731
24th Jun 2026 (Wed) 224.00 224.00 223.00 224.00 111,482
23rd Jun 2026 (Tue) 224.00 227.00 223.00 223.00 50,558
22nd Jun 2026 (Mon) 227.00 228.00 224.00 228.00 121,874
19th Jun 2026 (Fri) 229.00 229.00 229.00 229.00 260,048
18th Jun 2026 (Thu) 226.00 228.00 226.00 228.00 56,975
17th Jun 2026 (Wed) 227.00 227.50 227.00 227.50 41,163
16th Jun 2026 (Tue) 228.00 228.00 226.00 227.00 264,153
15th Jun 2026 (Mon) 226.00 228.00 226.00 227.00 142,267
12th Jun 2026 (Fri) 228.00 228.00 224.00 224.00 113,407
11th Jun 2026 (Thu) 224.00 227.00 224.00 226.00 397,633
10th Jun 2026 (Wed) 223.00 228.00 223.00 228.00 80,851
9th Jun 2026 (Tue) 225.00 225.00 224.00 224.00 623,299
8th Jun 2026 (Mon) 225.00 227.00 224.00 224.00 261,685
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
7th Jul 2026 4:48 pm RNS Transaction in Own Shares
7th Jul 2026 11:37 am RNS Net Asset Value(s)
6th Jul 2026 12:38 pm RNS Net Asset Value(s)
3rd Jul 2026 11:14 am RNS Net Asset Value(s)
2nd Jul 2026 12:10 pm RNS Net Asset Value(s)
1st Jul 2026 4:45 pm RNS Transaction in Own Shares
1st Jul 2026 11:35 am RNS Net Asset Value(s)
1st Jul 2026 9:52 am RNS Total Voting Rights
30th Jun 2026 4:20 pm RNS Transaction in Own Shares
30th Jun 2026 11:40 am RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

STS raises payout despite "disappointing" results, backs strategy

19th May 2026 11:58

(Alliance News) - STS Global Income & Growth Trust PLC on Tuesday posted "disappointing" performance in financial 2026, but raised dividends and reaffirmed its overall strategy. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered