Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 220.00p on 11-09-2026 at 11:36:15
Change -2.00p -0.9%
Buy 224.00p
Sell 220.00p
Last Trade: Sell 7,400.00 at 220.55p
Day's Volume: 31,326
Last Close: 222.00p
Open: 220.00p
ISIN: GB00B09G3N23
Day's Range 220.00p - 220.00p
52wk Range: 216.00p - 247.00p
Market Capitalisation: £237.70m
VWAP: 222.5502p
Shares in Issue: 108.05m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,400 220.55p Ordinary
12:36:14 - 11-Sep-26
Buy* 398 222.90p Suspected BUY Trade
11:23:10 - 11-Sep-26
Buy* 2,242 222.996p Ordinary
10:57:13 - 11-Sep-26
Buy* 11,000 223.00p Ordinary
10:36:50 - 11-Sep-26
Buy* 22 222.861p Suspected BUY Trade
09:56:05 - 11-Sep-26
Sell* 1,650 220.363p Ordinary
09:24:10 - 11-Sep-26
Sell* 3,152 223.996p Ordinary
08:53:34 - 11-Sep-26
Sell* 4,440 223.984p Ordinary
08:49:04 - 11-Sep-26
Buy* 1,000 224.00p Ordinary
08:06:18 - 11-Sep-26
Sell* 22 220.00p Automatic Execution
08:02:47 - 11-Sep-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 224.00 224.00 221.00 222.00 220,683
9th Sep 2026 (Wed) 227.00 227.00 221.00 221.00 48,462
8th Sep 2026 (Tue) 226.00 227.00 225.00 226.50 111,946
7th Sep 2026 (Mon) 227.00 227.00 227.00 226.50 106,887
4th Sep 2026 (Fri) 227.00 227.00 227.00 230.50 90,979
3rd Sep 2026 (Thu) 227.00 234.00 227.00 234.00 37,594
2nd Sep 2026 (Wed) 228.00 228.00 228.00 228.00 129,585
1st Sep 2026 (Tue) 233.00 233.00 228.00 229.00 41,655
31st Aug 2026 (Mon) 229.00 229.00 229.00 229.00 0
28th Aug 2026 (Fri) 229.00 229.00 229.00 229.00 146,854
27th Aug 2026 (Thu) 228.00 229.00 228.00 229.00 166,594
26th Aug 2026 (Wed) 229.00 232.00 229.00 232.00 156,237
25th Aug 2026 (Tue) 231.00 231.00 229.00 230.50 148,155
24th Aug 2026 (Mon) 228.00 228.00 228.00 228.00 127,350
21st Aug 2026 (Fri) 226.00 228.00 226.00 229.50 59,759
20th Aug 2026 (Thu) 226.00 226.00 225.00 228.50 175,725
19th Aug 2026 (Wed) 228.00 228.00 225.00 227.00 124,673
18th Aug 2026 (Tue) 227.00 228.00 225.00 228.00 225,547
17th Aug 2026 (Mon) 227.00 227.00 227.00 227.00 134,406
14th Aug 2026 (Fri) 229.00 229.00 229.00 229.00 252,345
13th Aug 2026 (Thu) 229.00 229.00 229.00 229.00 90,686
12th Aug 2026 (Wed) 228.00 230.00 228.00 229.00 82,989
11th Aug 2026 (Tue) 229.00 229.00 229.00 229.00 68,840
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
10th Sep 2026 4:34 pm RNS Transaction in Own Shares
10th Sep 2026 12:08 pm RNS Net Asset Value(s)
9th Sep 2026 12:29 pm RNS Net Asset Value(s)
8th Sep 2026 10:30 am RNS Net Asset Value(s)
7th Sep 2026 12:47 pm RNS Net Asset Value(s)
4th Sep 2026 4:57 pm RNS Transaction in Own Shares
4th Sep 2026 10:55 am RNS Net Asset Value(s)
3rd Sep 2026 11:18 am RNS Net Asset Value(s)
2nd Sep 2026 4:30 pm RNS Transaction in Own Shares
2nd Sep 2026 11:01 am RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

STS raises payout despite "disappointing" results, backs strategy

19th May 2026 11:58

(Alliance News) - STS Global Income & Growth Trust PLC on Tuesday posted "disappointing" performance in financial 2026, but raised dividends and reaffirmed its overall strategy. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,671.94
Change63.02

Login to your account

Forgot Password?

Not Registered