UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 225.00p on 10-07-2026 at 18:35:09 |
|---|---|
| Change | -3.00p -1.32% |
| Buy | 227.00p |
| Sell | 226.00p |
| Last Trade: | Sell 294.00 at 225.00p |
| Day's Volume: | 59,882 |
| Last Close: | 225.00p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 225.00p - 228.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £246.89m |
| VWAP: | 226.63674p |
| Shares in Issue: | 109.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | 225.00p | Uncrossing Trade |
16:35:21 - 10-Jul-26 |
| Buy* | 10,000 | 226.127p | Ordinary |
16:23:22 - 10-Jul-26 |
| Buy* | 1 | 227.00p | Automatic Execution |
16:01:34 - 10-Jul-26 |
| Sell* | 213 | 226.00p | Automatic Execution |
15:58:31 - 10-Jul-26 |
| Buy* | 8,762 | 227.10p | Ordinary |
15:42:01 - 10-Jul-26 |
| Buy* | 4,378 | 227.128p | Ordinary |
15:16:58 - 10-Jul-26 |
| Sell* | 328 | 226.42p | Ordinary |
15:04:41 - 10-Jul-26 |
| Unknown* | 11,581 | 226.10p | Ordinary |
14:59:39 - 10-Jul-26 |
| Buy* | 4,402 | 227.128p | Ordinary |
14:39:37 - 10-Jul-26 |
| Sell* | 3,600 | 226.46p | Ordinary |
14:28:32 - 10-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 3:32 pm | RNS | Result of AGM |
| 8th Jul 2026 11:23 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 11:37 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 12:38 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 11:14 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:10 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 11:35 am | RNS | Net Asset Value(s) |