UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 229.00p on 19-06-2026 at 12:03:58 |
|---|---|
| Change | 1.00p 0.44% |
| Buy | 227.00p |
| Sell | 224.00p |
| Last Trade: | Sell 808.00 at 224.50p |
| Day's Volume: | 5,386 |
| Last Close: | 228.00p |
| Open: | 229.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 229.00p - 229.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £253.08m |
| VWAP: | 225.25391p |
| Shares in Issue: | 110.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 808 | 224.50p | Ordinary |
13:03:58 - 19-Jun-26 |
| Buy* | 1,443 | 227.14p | Ordinary |
11:11:06 - 19-Jun-26 |
| Sell* | 44 | 224.705p | Negotiated Trade |
10:44:25 - 19-Jun-26 |
| Sell* | 3,080 | 224.5625p | Ordinary |
10:18:14 - 19-Jun-26 |
| Buy* | 11 | 229.00p | Automatic Execution |
09:08:49 - 19-Jun-26 |
| Buy* | 6 | 228.00p | Suspected BUY Trade |
16:35:02 - 18-Jun-26 |
| Unknown* | 0 | 228.00p | SI Trade |
16:24:01 - 18-Jun-26 |
| Unknown* | 0 | 228.00p | SI Trade |
16:23:54 - 18-Jun-26 |
| Buy* | 128 | 227.00p | Automatic Execution |
16:02:00 - 18-Jun-26 |
| Sell* | 4,600 | 224.75p | Ordinary |
15:32:04 - 18-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:35 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 11:02 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 11:22 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 11:07 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 10:36 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:48 am | RNS | Net Asset Value(s) |