UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 231.00p on 05-08-2026 at 16:45:07 |
|---|---|
| Change | -1.00p -0.43% |
| Buy | 231.00p |
| Sell | 229.00p |
| Last Trade: | Buy 2.00 at 231.00p |
| Day's Volume: | 27,813 |
| Last Close: | 231.00p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 228.00p - 231.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £253.08m |
| VWAP: | 230.78543p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 231.00p | Suspected BUY Trade |
16:35:03 - 05-Aug-26 |
| Sell* | 1,360 | 229.7324p | Ordinary |
15:21:24 - 05-Aug-26 |
| Sell* | 2,064 | 229.4608p | Ordinary |
14:42:03 - 05-Aug-26 |
| Buy* | 5,000 | 231.2561p | Ordinary |
14:16:53 - 05-Aug-26 |
| Sell* | 354 | 230.00p | Automatic Execution |
14:13:28 - 05-Aug-26 |
| Buy* | 986 | 231.2581p | Ordinary |
14:03:36 - 05-Aug-26 |
| Buy* | 1,000 | 231.2581p | Ordinary |
14:03:20 - 05-Aug-26 |
| Buy* | 427 | 231.26p | Suspected BUY Trade |
13:59:06 - 05-Aug-26 |
| Buy* | 1,500 | 231.4307p | Ordinary |
13:17:12 - 05-Aug-26 |
| Buy* | 5,481 | 231.4327p | Ordinary |
13:15:48 - 05-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 11:48 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:22 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:08 am | RNS | Total Voting Rights |
| 31st Jul 2026 4:28 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:11 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 4:31 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:12 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 10:58 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 4:22 pm | RNS | Transaction in Own Shares |