UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 224.00p on 15-10-2026 at 11:36:17 |
|---|---|
| Change | 2.00p 0.9% |
| Buy | 224.00p |
| Sell | 223.00p |
| Last Trade: | Sell 583.00 at 223.25p |
| Day's Volume: | 141,967 |
| Last Close: | 222.00p |
| Open: | 224.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 224.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £239.31m |
| VWAP: | 222.62996p |
| Shares in Issue: | 106.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 583 | 223.25p | Ordinary |
12:36:16 - 15-Oct-26 |
| Buy* | 75,000 | 223.50p | Suspected BUY Trade |
11:11:19 - 15-Oct-26 |
| Sell* | 9,301 | 222.2645p | Ordinary |
10:19:14 - 15-Oct-26 |
| Sell* | 11,706 | 222.2711p | Ordinary |
10:19:09 - 15-Oct-26 |
| Sell* | 368 | 222.268p | Negotiated Trade |
10:18:27 - 15-Oct-26 |
| Sell* | 6,115 | 221.7029p | Ordinary |
10:07:13 - 15-Oct-26 |
| Sell* | 1,840 | 221.7029p | Ordinary |
10:07:11 - 15-Oct-26 |
| Sell* | 14,060 | 221.7029p | Ordinary |
10:03:10 - 15-Oct-26 |
| Sell* | 4,613 | 223.2333p | Ordinary |
09:41:15 - 15-Oct-26 |
| Buy* | 89 | 222.1881p | Ordinary |
08:46:37 - 15-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 4:42 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 10:53 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:31 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:28 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 12:23 pm | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 10:57 am | RNS | Net Asset Value(s) |