Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 226.00p on 30-04-2026 at 11:40:18
Change 5.00p 2.26%
Buy 222.00p
Sell 219.00p
Last Trade: Unknown 6,626.00 at 220.50p
Day's Volume: 39,166
Last Close: 221.00p
Open: 219.00p
ISIN: GB00B09G3N23
Day's Range 219.00p - 226.00p
52wk Range: 216.00p - 251.00p
Market Capitalisation: £255.08m
VWAP: 220.66235p
Shares in Issue: 112.87m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,626 220.50p Ordinary
11:45:34 - 30-Apr-26
Unknown* 17,956 220.504p Ordinary
10:43:59 - 30-Apr-26
Sell* 4,067 220.50p Ordinary
10:39:24 - 30-Apr-26
Buy* 398 223.504p Suspected BUY Trade
10:31:06 - 30-Apr-26
Buy* 33 226.00p Automatic Execution
10:30:33 - 30-Apr-26
Sell* 38 219.00p Automatic Execution
10:30:33 - 30-Apr-26
Buy* 2 221.494p Suspected BUY Trade
09:38:25 - 30-Apr-26
Sell* 2,401 219.50p Ordinary
09:19:17 - 30-Apr-26
Buy* 4,155 221.55p Ordinary
08:44:37 - 30-Apr-26
Unknown* -4,157 221.55p Ordinary
Correction
08:44:37 - 30-Apr-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 220.00 223.00 216.00 221.00 151,898
28th Apr 2026 (Tue) 221.00 224.00 221.00 221.00 265,481
27th Apr 2026 (Mon) 222.00 223.00 222.00 222.00 217,046
24th Apr 2026 (Fri) 223.00 224.00 222.00 222.00 52,310
23rd Apr 2026 (Thu) 222.00 222.00 222.00 222.50 123,999
22nd Apr 2026 (Wed) 223.00 224.00 223.00 224.00 58,241
21st Apr 2026 (Tue) 224.00 224.00 224.00 223.00 112,546
20th Apr 2026 (Mon) 224.00 227.00 222.00 227.00 365,363
17th Apr 2026 (Fri) 222.00 224.00 222.00 223.00 192,115
16th Apr 2026 (Thu) 221.00 221.00 221.00 221.00 368,787
15th Apr 2026 (Wed) 218.00 222.00 218.00 220.50 128,385
14th Apr 2026 (Tue) 221.00 223.00 219.00 223.00 87,483
13th Apr 2026 (Mon) 219.00 219.00 217.00 218.00 329,095
10th Apr 2026 (Fri) 220.00 220.00 219.00 219.00 387,570
9th Apr 2026 (Thu) 229.00 229.00 219.00 219.00 315,162
8th Apr 2026 (Wed) 224.00 224.00 222.00 222.00 104,775
7th Apr 2026 (Tue) 222.00 224.00 219.00 219.00 211,336
6th Apr 2026 (Mon) 221.00 221.00 221.00 221.00 0
3rd Apr 2026 (Fri) 221.00 221.00 221.00 221.00 0
2nd Apr 2026 (Thu) 220.00 221.00 220.00 221.00 136,785
1st Apr 2026 (Wed) 222.00 227.00 222.00 224.50 132,967
31st Mar 2026 (Tue) 218.00 224.00 218.00 224.00 176,417
30th Mar 2026 (Mon) 220.00 222.00 220.00 221.50 175,633
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
29th Apr 2026 5:00 pm RNS Transaction in Own Shares
29th Apr 2026 11:40 am RNS Net Asset Value(s)
28th Apr 2026 5:24 pm RNS Director Declaration
28th Apr 2026 4:43 pm RNS Transaction in Own Shares
28th Apr 2026 11:41 am RNS Net Asset Value(s)
27th Apr 2026 4:54 pm RNS Transaction in Own Shares
27th Apr 2026 11:29 am RNS Net Asset Value(s)
24th Apr 2026 12:12 pm RNS Net Asset Value(s)
23rd Apr 2026 4:45 pm RNS Transaction in Own Shares
23rd Apr 2026 12:42 pm RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,352.64
Change139.53

Login to your account

Forgot Password?

Not Registered