UK dividends calendar - next 7 days
23rd Apr 2026 15:37
| Price | 221.00p on 30-04-2026 at 18:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 224.00p |
| Sell | 221.00p |
| Last Trade: | Sell 4.00 at 221.00p |
| Day's Volume: | 77,010 |
| Last Close: | 221.00p |
| Open: | 219.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 219.00p - 226.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £249.43m |
| VWAP: | 221.28357p |
| Shares in Issue: | 112.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 221.00p | Uncrossing Trade |
16:35:27 - 30-Apr-26 |
| Buy* | 3,200 | 223.00p | Automatic Execution |
16:29:50 - 30-Apr-26 |
| Buy* | 1,691 | 223.00p | Automatic Execution |
16:29:50 - 30-Apr-26 |
| Buy* | 2 | 222.784p | Suspected BUY Trade |
16:29:39 - 30-Apr-26 |
| Buy* | 1,112 | 222.658p | Ordinary |
16:26:44 - 30-Apr-26 |
| Sell* | 6,337 | 221.75p | Ordinary |
16:12:54 - 30-Apr-26 |
| Buy* | 1,123 | 222.66p | Ordinary |
16:04:59 - 30-Apr-26 |
| Sell* | 3,600 | 221.75p | Ordinary |
16:00:43 - 30-Apr-26 |
| Buy* | 674 | 222.2849p | Ordinary |
15:53:41 - 30-Apr-26 |
| Sell* | 4,140 | 221.75p | Ordinary |
15:49:05 - 30-Apr-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 10:59 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 5:00 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 11:40 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 5:24 pm | RNS | Director Declaration |
| 28th Apr 2026 4:43 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 11:29 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 12:12 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 4:45 pm | RNS | Transaction in Own Shares |