UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 223.00p on 10-06-2026 at 09:35:38 |
|---|---|
| Change | -1.00p -0.45% |
| Buy | 227.00p |
| Sell | 223.00p |
| Last Trade: | Buy 6,000.00 at 225.498p |
| Day's Volume: | 24,874 |
| Last Close: | 224.00p |
| Open: | 223.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 223.00p - 223.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £248.04m |
| VWAP: | 224.5891p |
| Shares in Issue: | 111.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 225.498p | Ordinary |
10:35:37 - 10-Jun-26 |
| Unknown* | 0 | 223.00p | SI Trade |
10:33:40 - 10-Jun-26 |
| Sell* | 1,500 | 223.00p | Automatic Execution |
10:09:17 - 10-Jun-26 |
| Sell* | 3,500 | 223.00p | Automatic Execution |
10:09:17 - 10-Jun-26 |
| Sell* | 204 | 223.00p | Automatic Execution |
10:09:17 - 10-Jun-26 |
| Sell* | 1,500 | 223.00p | Automatic Execution |
10:09:17 - 10-Jun-26 |
| Buy* | 4,410 | 225.498p | Ordinary |
10:05:31 - 10-Jun-26 |
| Buy* | 2,314 | 225.496p | Ordinary |
10:02:11 - 10-Jun-26 |
| Buy* | 898 | 225.50p | Ordinary |
09:31:09 - 10-Jun-26 |
| Sell* | 75 | 223.50p | Ordinary |
09:01:37 - 10-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 10:45 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 4:26 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 11:18 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 10:51 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 11:11 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 12:21 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 4:53 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:29 am | RNS | Net Asset Value(s) |