UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 228.00p on 22-07-2026 at 15:05:21 |
|---|---|
| Change | -2.00p -0.87% |
| Buy | 229.00p |
| Sell | 228.00p |
| Last Trade: | Unknown 1,720.00 at 228.00p |
| Day's Volume: | 125,112 |
| Last Close: | 230.00p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 227.00p - 228.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £249.80m |
| VWAP: | 227.82881p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,720 | 228.00p | Automatic Execution |
16:05:21 - 22-Jul-26 |
| Sell* | 10,000 | 228.00p | Automatic Execution |
16:05:21 - 22-Jul-26 |
| Sell* | 3,447 | 228.00p | Automatic Execution |
15:50:57 - 22-Jul-26 |
| Sell* | 19 | 228.00p | Automatic Execution |
15:46:29 - 22-Jul-26 |
| Sell* | 6,534 | 228.00p | Automatic Execution |
15:46:29 - 22-Jul-26 |
| Sell* | 38 | 227.55p | Ordinary |
15:46:05 - 22-Jul-26 |
| Unknown* | 0 | 229.00p | SI Trade |
15:44:20 - 22-Jul-26 |
| Sell* | 1,317 | 227.8778p | Ordinary |
15:24:23 - 22-Jul-26 |
| Sell* | 8,154 | 227.40p | Ordinary |
14:10:26 - 22-Jul-26 |
| Sell* | 200 | 227.00p | Automatic Execution |
14:06:43 - 22-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 10:38 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 10:53 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:52 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:49 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 11:44 am | RNS | Net Asset Value(s) |