UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 223.00p on 13-10-2026 at 09:25:09 |
|---|---|
| Change | 3.00p 1.36% |
| Buy | 226.00p |
| Sell | 220.00p |
| Last Trade: | Unknown 1.00 at 223.00p |
| Day's Volume: | 17,012 |
| Last Close: | 220.00p |
| Open: | 221.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 221.00p - 223.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £238.35m |
| VWAP: | 220.08434p |
| Shares in Issue: | 106.89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 223.00p | SI Trade |
09:09:13 - 13-Oct-26 |
| Buy* | 1 | 223.00p | Automatic Execution |
08:38:40 - 13-Oct-26 |
| Sell* | 2 | 220.00p | SI Trade |
08:38:34 - 13-Oct-26 |
| Buy* | 1,500 | 221.00p | Automatic Execution |
08:38:34 - 13-Oct-26 |
| Sell* | 10,944 | 220.05p | Ordinary |
08:38:19 - 13-Oct-26 |
| Sell* | 4,151 | 220.05p | Ordinary |
08:16:21 - 13-Oct-26 |
| Sell* | 413 | 218.00p | Ordinary |
08:00:20 - 13-Oct-26 |
| Unknown* | 17,498 | 220.00p | OTC Trade |
17:07:21 - 12-Oct-26 |
| Buy* | 2,700 | 220.00p | Automatic Execution |
16:02:51 - 12-Oct-26 |
| Buy* | 2,200 | 220.00p | Automatic Execution |
15:57:27 - 12-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 4:31 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:28 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 12:23 pm | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 10:57 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 4:26 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 12:19 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 1:11 pm | RNS | Net Asset Value(s) |