UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 221.00p on 09-09-2026 at 18:35:09 |
|---|---|
| Change | -5.50p -2.43% |
| Buy | 224.00p |
| Sell | 221.00p |
| Last Trade: | Sell 139.00 at 221.00p |
| Day's Volume: | 48,462 |
| Last Close: | 221.00p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 221.00p - 227.00p |
| 52wk Range: | 216.00p - 249.00p |
| Market Capitalisation: | £238.78m |
| VWAP: | 224.27442p |
| Shares in Issue: | 108.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 221.00p | Uncrossing Trade |
16:35:16 - 09-Sep-26 |
| Sell* | 1,500 | 222.00p | Automatic Execution |
16:20:12 - 09-Sep-26 |
| Sell* | 588 | 222.5416p | Ordinary |
16:18:37 - 09-Sep-26 |
| Sell* | 1,500 | 222.00p | Automatic Execution |
16:00:41 - 09-Sep-26 |
| Sell* | 1,500 | 222.00p | Automatic Execution |
16:00:18 - 09-Sep-26 |
| Sell* | 1,500 | 222.00p | Automatic Execution |
16:00:18 - 09-Sep-26 |
| Sell* | 1,500 | 222.00p | Automatic Execution |
16:00:18 - 09-Sep-26 |
| Sell* | 2 | 222.00p | Automatic Execution |
16:00:18 - 09-Sep-26 |
| Buy* | 1,985 | 223.1409p | Ordinary |
16:00:15 - 09-Sep-26 |
| Buy* | 2,700 | 223.1419p | Ordinary |
16:00:15 - 09-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:47 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:18 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:30 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 11:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:09 am | RNS | Total Voting Rights |
| 28th Aug 2026 4:46 pm | RNS | Transaction in Own Shares |