UK dividends calendar - next 7 days
27th Jun 2025 15:51
| Price | 238.00p on 07-10-2025 at 17:40:08 |
|---|---|
| Change | 0.50p 0.21% |
| Buy | 241.00p |
| Sell | 238.00p |
| Last Trade: | Sell 422.00 at 238.00p |
| Day's Volume: | 262,554 |
| Last Close: | 239.50p |
| Open: | 238.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 238.00p - 238.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £278.46m |
| VWAP: | 239.12254p |
| Shares in Issue: | 117.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 422 | 238.00p | Automatic Execution |
16:29:58 - 07-Oct-25 |
| Sell* | 5,845 | 238.978p | Ordinary |
16:25:56 - 07-Oct-25 |
| Sell* | 150 | 238.00p | SI Trade |
16:03:39 - 07-Oct-25 |
| Sell* | 127 | 239.44p | Ordinary |
15:41:28 - 07-Oct-25 |
| Unknown* | 80,000 | 239.50p | Negotiated Trade |
14:30:23 - 07-Oct-25 |
| Unknown* | 75,000 | 239.00p | Negotiated Trade |
14:27:06 - 07-Oct-25 |
| Sell* | 2,814 | 239.652p | Ordinary |
13:29:21 - 07-Oct-25 |
| Unknown* | 29,715 | 239.00p | Ordinary |
12:28:16 - 07-Oct-25 |
| Buy* | 1 | 242.00p | SI Trade |
12:28:12 - 07-Oct-25 |
| Sell* | 20 | 239.951p | Negotiated Trade |
12:25:24 - 07-Oct-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 12:58 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2025 12:19 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 12:38 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:51 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 8:55 am | RNS | Total Voting Rights |
| 30th Sep 2025 4:53 pm | RNS | Transaction in Own Shares |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 11:21 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 11:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 4:23 pm | RNS | Transaction in Own Shares |