UK dividends calendar - next 7 days
9th Jan 2026 11:04
| Price | 235.00p on 27-01-2026 at 19:10:08 |
|---|---|
| Change | -2.00p -0.84% |
| Buy | 238.00p |
| Sell | 235.00p |
| Last Trade: | Sell 118.00 at 235.00p |
| Day's Volume: | 149,244 |
| Last Close: | 235.00p |
| Open: | 236.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 235.00p - 237.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £272.80m |
| VWAP: | 236.27824p |
| Shares in Issue: | 116.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | 235.00p | Uncrossing Trade |
16:35:25 - 27-Jan-26 |
| Sell* | 2,400 | 235.9931p | Ordinary |
15:51:38 - 27-Jan-26 |
| Buy* | 2,500 | 237.198p | Ordinary |
15:05:31 - 27-Jan-26 |
| Sell* | 1,347 | 236.00p | Ordinary |
14:47:31 - 27-Jan-26 |
| Sell* | 1,250 | 235.3005p | Ordinary |
14:38:10 - 27-Jan-26 |
| Sell* | 11,703 | 236.00p | Ordinary |
14:32:21 - 27-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
14:07:16 - 27-Jan-26 |
| Buy* | 500 | 237.196p | Ordinary |
13:17:34 - 27-Jan-26 |
| Sell* | 792 | 236.00p | Ordinary |
12:56:20 - 27-Jan-26 |
| Sell* | 1,616 | 236.65p | Ordinary |
12:50:52 - 27-Jan-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 5:03 pm | RNS | Transaction in Own Shares |
| 27th Jan 2026 10:52 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 11:24 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 11:57 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 11:18 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 1:17 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 4:53 pm | RNS | Transaction in Own Shares |
| 20th Jan 2026 11:25 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 10:44 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 11:32 am | RNS | Net Asset Value(s) |