UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 227.00p on 09-09-2026 at 08:25:42 |
|---|---|
| Change | 0.50p 0.22% |
| Buy | 230.00p |
| Sell | 224.00p |
| Last Trade: | Sell 449.00 at 224.72p |
| Day's Volume: | 24,000 |
| Last Close: | 226.50p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 227.00p - 227.00p |
| 52wk Range: | 216.00p - 249.00p |
| Market Capitalisation: | £245.26m |
| VWAP: | 225.06158p |
| Shares in Issue: | 108.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 449 | 224.72p | Ordinary |
09:25:41 - 09-Sep-26 |
| Buy* | 3,500 | 228.00p | Ordinary |
09:24:28 - 09-Sep-26 |
| Sell* | 2,300 | 224.72p | Ordinary |
09:00:43 - 09-Sep-26 |
| Sell* | 3,000 | 224.7069p | Ordinary |
08:08:48 - 09-Sep-26 |
| Unknown* | 14,750 | 224.50p | Ordinary |
08:02:10 - 09-Sep-26 |
| Unknown* | 1 | 227.00p | Uncrossing Trade |
08:00:26 - 09-Sep-26 |
| Sell* | 6,039 | 225.10p | Ordinary |
16:27:20 - 08-Sep-26 |
| Buy* | 104 | 227.00p | Automatic Execution |
16:19:25 - 08-Sep-26 |
| Sell* | 200 | 225.00p | Automatic Execution |
16:19:25 - 08-Sep-26 |
| Sell* | 1,500 | 225.00p | Automatic Execution |
16:19:25 - 08-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:47 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:18 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:30 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 11:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:09 am | RNS | Total Voting Rights |
| 28th Aug 2026 4:46 pm | RNS | Transaction in Own Shares |