UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 229.00p on 27-07-2026 at 18:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 228.00p |
| Last Trade: | Unknown 11,344.00 at 229.00p |
| Day's Volume: | 133,863 |
| Last Close: | 229.00p |
| Open: | 231.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 228.00p - 231.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £250.89m |
| VWAP: | 228.86694p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,344 | 229.00p | OTC Trade |
17:06:13 - 27-Jul-26 |
| Buy* | 11 | 229.00p | Suspected BUY Trade |
16:35:26 - 27-Jul-26 |
| Buy* | 2,290 | 229.00p | Automatic Execution |
15:43:42 - 27-Jul-26 |
| Buy* | 11,344 | 228.9998p | Ordinary |
15:38:39 - 27-Jul-26 |
| Sell* | 531 | 228.00p | Automatic Execution |
15:37:52 - 27-Jul-26 |
| Sell* | 5,300 | 228.00p | Automatic Execution |
15:37:52 - 27-Jul-26 |
| Sell* | 6,850 | 228.40p | Ordinary |
15:18:07 - 27-Jul-26 |
| Sell* | 1,500 | 228.00p | Automatic Execution |
15:18:05 - 27-Jul-26 |
| Sell* | 1,500 | 228.00p | Automatic Execution |
15:18:05 - 27-Jul-26 |
| Sell* | 50 | 228.25p | Ordinary |
14:08:31 - 27-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 10:38 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 10:53 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:52 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 10:18 am | RNS | Net Asset Value(s) |