UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 226.00p on 24-07-2026 at 16:55:07 |
|---|---|
| Change | 3.00p 1.33% |
| Buy | 231.00p |
| Sell | 227.00p |
| Last Trade: | Sell 2,000.00 at 227.44p |
| Day's Volume: | 61,381 |
| Last Close: | 229.00p |
| Open: | 231.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 226.00p - 231.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £247.61m |
| VWAP: | 226.56948p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 227.44p | Ordinary |
16:23:15 - 24-Jul-26 |
| Sell* | 3,000 | 227.8173p | Ordinary |
16:11:50 - 24-Jul-26 |
| Unknown* | 0 | 231.00p | SI Trade |
16:00:41 - 24-Jul-26 |
| Unknown* | 0 | 231.00p | SI Trade |
16:00:39 - 24-Jul-26 |
| Sell* | 2,606 | 227.8173p | Ordinary |
15:19:00 - 24-Jul-26 |
| Sell* | 282 | 226.00p | Automatic Execution |
15:02:10 - 24-Jul-26 |
| Sell* | 442 | 227.0217p | Ordinary |
14:47:52 - 24-Jul-26 |
| Sell* | 9,757 | 226.226p | Ordinary |
14:40:13 - 24-Jul-26 |
| Buy* | 5 | 227.04p | Ordinary |
14:29:53 - 24-Jul-26 |
| Buy* | 2,529 | 228.117p | Ordinary |
10:59:04 - 24-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 10:38 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 10:53 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:52 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:49 am | RNS | Net Asset Value(s) |