UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 219.00p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 222.00p |
| Sell | 219.00p |
| Last Trade: | Sell 1.00 at 219.00p |
| Day's Volume: | 387,570 |
| Last Close: | 219.00p |
| Open: | 220.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 219.00p - 220.00p |
| 52wk Range: | 218.00p - 251.00p |
| Market Capitalisation: | £249.68m |
| VWAP: | 220.44243p |
| Shares in Issue: | 114.01m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 219.00p | Uncrossing Trade |
16:35:03 - 10-Apr-26 |
| Sell* | 6,750 | 219.828p | Ordinary |
16:00:21 - 10-Apr-26 |
| Buy* | 2,263 | 220.8738p | Ordinary |
15:57:30 - 10-Apr-26 |
| Sell* | 60,000 | 220.00p | Negotiated Trade |
15:46:35 - 10-Apr-26 |
| Unknown* | 12,121 | 219.825p | Ordinary |
15:44:48 - 10-Apr-26 |
| Unknown* | 32,700 | 219.825p | Negotiated Trade |
15:14:19 - 10-Apr-26 |
| Sell* | 11,600 | 220.55p | Ordinary |
14:29:05 - 10-Apr-26 |
| Sell* | 280 | 220.00p | Automatic Execution |
14:23:31 - 10-Apr-26 |
| Sell* | 7,660 | 220.55p | Ordinary |
13:49:08 - 10-Apr-26 |
| Sell* | 8,795 | 220.552p | Ordinary |
13:31:55 - 10-Apr-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:24 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:52 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 11:25 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 11:24 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 12:15 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:34 am | RNS | Total Voting Rights |
| 31st Mar 2026 11:13 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:40 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 11:28 am | RNS | Net Asset Value(s) |