UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 231.00p on 28-07-2026 at 09:53:39 |
|---|---|
| Change | 2.00p 0.87% |
| Buy | 231.00p |
| Sell | 229.00p |
| Last Trade: | Buy 4,000.00 at 230.80p |
| Day's Volume: | 31,179 |
| Last Close: | 229.00p |
| Open: | 231.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 231.00p - 231.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £253.08m |
| VWAP: | 230.45052p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 230.80p | Ordinary |
10:53:38 - 28-Jul-26 |
| Sell* | 3,750 | 229.7201p | Ordinary |
10:45:59 - 28-Jul-26 |
| Sell* | 807 | 229.695p | Negotiated Trade |
09:49:59 - 28-Jul-26 |
| Sell* | 110 | 230.15p | Ordinary |
09:02:42 - 28-Jul-26 |
| Sell* | 110 | 230.15p | Ordinary |
09:02:42 - 28-Jul-26 |
| Sell* | 947 | 230.1677p | Ordinary |
09:02:42 - 28-Jul-26 |
| Buy* | 320 | 231.00p | Automatic Execution |
08:57:45 - 28-Jul-26 |
| Sell* | 3,105 | 228.50p | Ordinary |
08:51:04 - 28-Jul-26 |
| Unknown* | 0 | 231.00p | SI Trade |
08:19:06 - 28-Jul-26 |
| Buy* | 9,316 | 230.9999p | Ordinary |
08:18:29 - 28-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 4:29 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 10:38 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 10:53 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:52 am | RNS | Net Asset Value(s) |