UK dividends calendar - next 7 days
12th Dec 2024 11:45
| Price | 232.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.00p 0.43% |
| Buy | 233.00p |
| Sell | 231.00p |
| Buy / Sell STS Shares | |
| Last Trade: | Unknown 21,537.00 at 230.973p |
| Day's Volume: | 206,755 |
| Last Close: | 232.00p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 228.00p - 232.00p |
| 52wk Range: | 207.00p - 240.00p |
| Market Capitalisation: | £289m |
| VWAP: | 229.65532p |
| Shares in Issue: | 124m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Sts Global Inc (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,537 | 230.973p | Ordinary |
15:49:33 - 20-Dec-24 |
| Buy* | 18,932 | 232.00p | Suspected BUY Trade |
16:35:07 - 20-Dec-24 |
| Sell* | 311 | 231.00p | Automatic Execution |
16:29:23 - 20-Dec-24 |
| Buy* | 9 | 231.00p | Automatic Execution |
16:19:19 - 20-Dec-24 |
| Buy* | 800 | 231.00p | Automatic Execution |
16:19:19 - 20-Dec-24 |
| Sell* | 202 | 228.00p | Automatic Execution |
15:14:33 - 20-Dec-24 |
| Sell* | 35 | 228.00p | Automatic Execution |
15:05:59 - 20-Dec-24 |
| Sell* | 26 | 228.00p | Automatic Execution |
15:05:59 - 20-Dec-24 |
| Sell* | 212 | 228.00p | Automatic Execution |
14:51:13 - 20-Dec-24 |
| Sell* | 10,000 | 228.855p | Ordinary |
14:41:00 - 20-Dec-24 |