UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 230.00p on 02-06-2026 at 12:22:56 |
|---|---|
| Change | -1.00p -0.43% |
| Buy | 230.00p |
| Sell | 228.00p |
| Last Trade: | Sell 5.00 at 228.00p |
| Day's Volume: | 44,810 |
| Last Close: | 231.00p |
| Open: | 230.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 230.00p - 230.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £256.67m |
| VWAP: | 229.05421p |
| Shares in Issue: | 111.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 228.00p | SI Trade |
13:22:56 - 02-Jun-26 |
| Buy* | 491 | 230.00p | Automatic Execution |
13:22:56 - 02-Jun-26 |
| Sell* | 5,750 | 228.75p | Ordinary |
12:58:02 - 02-Jun-26 |
| Sell* | 3 | 228.725p | Ordinary |
12:05:32 - 02-Jun-26 |
| Buy* | 71 | 229.94p | Ordinary |
11:40:16 - 02-Jun-26 |
| Sell* | 4,420 | 228.725p | Ordinary |
11:32:10 - 02-Jun-26 |
| Sell* | 1,028 | 228.725p | Ordinary |
10:49:08 - 02-Jun-26 |
| Sell* | 1,482 | 228.725p | Ordinary |
10:43:08 - 02-Jun-26 |
| Sell* | 7,875 | 228.727p | Ordinary |
10:32:47 - 02-Jun-26 |
| Sell* | 2,900 | 228.725p | Ordinary |
10:20:24 - 02-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:53 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:29 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:17 am | RNS | Total Voting Rights |
| 29th May 2026 5:00 pm | RNS | Transaction in Own Shares |
| 29th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 28th May 2026 11:45 am | RNS | Net Asset Value(s) |
| 27th May 2026 4:58 pm | RNS | Transaction in Own Shares |
| 27th May 2026 11:44 am | RNS | Net Asset Value(s) |
| 26th May 2026 1:10 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:22 pm | RNS | Net Asset Value(s) |