UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 222.00p on 11-09-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 223.00p |
| Sell | 222.00p |
| Last Trade: | Sell 1.00 at 222.00p |
| Day's Volume: | 111,285 |
| Last Close: | 222.00p |
| Open: | 220.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 220.00p - 222.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £239.86m |
| VWAP: | 221.66047p |
| Shares in Issue: | 108.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 222.00p | Uncrossing Trade |
16:35:25 - 11-Sep-26 |
| Sell* | 1,317 | 222.00p | Automatic Execution |
16:29:13 - 11-Sep-26 |
| Buy* | 448 | 222.6875p | Ordinary |
16:28:30 - 11-Sep-26 |
| Sell* | 3,800 | 222.00p | Automatic Execution |
16:15:19 - 11-Sep-26 |
| Sell* | 2,342 | 222.05p | Ordinary |
15:52:44 - 11-Sep-26 |
| Buy* | 3,982 | 222.00p | Automatic Execution |
15:31:36 - 11-Sep-26 |
| Sell* | 2,669 | 222.00p | Automatic Execution |
15:31:36 - 11-Sep-26 |
| Sell* | 2,331 | 222.00p | Automatic Execution |
15:09:02 - 11-Sep-26 |
| Sell* | 7,143 | 222.00p | Automatic Execution |
15:08:49 - 11-Sep-26 |
| Sell* | 7,143 | 222.00p | Automatic Execution |
15:08:44 - 11-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:34 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:29 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:47 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:18 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:30 pm | RNS | Transaction in Own Shares |