UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 220.00p on 11-09-2026 at 11:36:15 |
|---|---|
| Change | -2.00p -0.9% |
| Buy | 224.00p |
| Sell | 220.00p |
| Last Trade: | Sell 7,400.00 at 220.55p |
| Day's Volume: | 31,326 |
| Last Close: | 222.00p |
| Open: | 220.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 220.00p - 220.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £237.70m |
| VWAP: | 222.5502p |
| Shares in Issue: | 108.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,400 | 220.55p | Ordinary |
12:36:14 - 11-Sep-26 |
| Buy* | 398 | 222.90p | Suspected BUY Trade |
11:23:10 - 11-Sep-26 |
| Buy* | 2,242 | 222.996p | Ordinary |
10:57:13 - 11-Sep-26 |
| Buy* | 11,000 | 223.00p | Ordinary |
10:36:50 - 11-Sep-26 |
| Buy* | 22 | 222.861p | Suspected BUY Trade |
09:56:05 - 11-Sep-26 |
| Sell* | 1,650 | 220.363p | Ordinary |
09:24:10 - 11-Sep-26 |
| Sell* | 3,152 | 223.996p | Ordinary |
08:53:34 - 11-Sep-26 |
| Sell* | 4,440 | 223.984p | Ordinary |
08:49:04 - 11-Sep-26 |
| Buy* | 1,000 | 224.00p | Ordinary |
08:06:18 - 11-Sep-26 |
| Sell* | 22 | 220.00p | Automatic Execution |
08:02:47 - 11-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 4:34 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:29 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:47 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:18 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:30 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:01 am | RNS | Net Asset Value(s) |