UK dividends calendar - next 7 days
9th Jan 2026 11:04
| Price | 236.00p on 25-02-2026 at 15:39:38 |
|---|---|
| Change | -2.00p -0.84% |
| Buy | 240.00p |
| Sell | 236.00p |
| Last Trade: | Sell 2,571.00 at 237.00p |
| Day's Volume: | 44,171 |
| Last Close: | 238.00p |
| Open: | 238.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 236.00p - 238.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £272.32m |
| VWAP: | 238.04232p |
| Shares in Issue: | 115.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,571 | 237.00p | Ordinary |
15:14:10 - 25-Feb-26 |
| Sell* | 2,571 | 236.00p | Ordinary |
15:13:43 - 25-Feb-26 |
| Sell* | 15 | 236.00p | Automatic Execution |
15:07:31 - 25-Feb-26 |
| Sell* | 803 | 237.00p | Automatic Execution |
14:57:19 - 25-Feb-26 |
| Sell* | 1,294 | 237.00p | Automatic Execution |
14:57:19 - 25-Feb-26 |
| Sell* | 577 | 237.4001p | Ordinary |
14:14:56 - 25-Feb-26 |
| Sell* | 191 | 237.00p | Automatic Execution |
13:34:13 - 25-Feb-26 |
| Sell* | 6,524 | 237.72p | Ordinary |
12:25:37 - 25-Feb-26 |
| Sell* | 5 | 237.00p | Automatic Execution |
12:07:35 - 25-Feb-26 |
| Buy* | 418 | 239.189p | Suspected BUY Trade |
11:49:44 - 25-Feb-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 11:23 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 11:01 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 4:45 pm | RNS | Transaction in Own Shares |
| 20th Feb 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 4:46 pm | RNS | Transaction in Own Shares |
| 19th Feb 2026 11:58 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 11:19 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 11:16 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 4:30 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 11:59 am | RNS | Net Asset Value(s) |