UK dividends calendar - next 7 days
23rd Apr 2026 15:37
| Price | 226.00p on 15-05-2026 at 18:15:09 |
|---|---|
| Change | -0.50p -0.22% |
| Buy | 230.00p |
| Sell | 226.00p |
| Last Trade: | Unknown 7,575.00 at 226.00p |
| Day's Volume: | 260,288 |
| Last Close: | 226.00p |
| Open: | 225.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 225.00p - 230.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £254.54m |
| VWAP: | 226.64857p |
| Shares in Issue: | 112.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,575 | 226.00p | OTC Trade |
17:08:09 - 15-May-26 |
| Sell* | 3 | 226.00p | Uncrossing Trade |
16:35:09 - 15-May-26 |
| Sell* | 217 | 227.1944p | Ordinary |
16:22:13 - 15-May-26 |
| Buy* | 7 | 230.00p | Automatic Execution |
16:11:13 - 15-May-26 |
| Sell* | 3,800 | 226.60p | Ordinary |
16:00:27 - 15-May-26 |
| Sell* | 8,339 | 227.5353p | Ordinary |
15:30:19 - 15-May-26 |
| Sell* | 10,000 | 227.36p | Ordinary |
15:25:17 - 15-May-26 |
| Sell* | 2,000 | 227.36p | Ordinary |
15:19:39 - 15-May-26 |
| Sell* | 5,000 | 226.50p | Ordinary |
14:49:48 - 15-May-26 |
| Sell* | 1,500 | 226.50p | Ordinary |
14:39:22 - 15-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 4:56 pm | RNS | Transaction in Own Shares |
| 15th May 2026 10:58 am | RNS | Net Asset Value(s) |
| 14th May 2026 4:37 pm | RNS | Transaction in Own Shares |
| 14th May 2026 11:48 am | RNS | Net Asset Value(s) |
| 13th May 2026 11:45 am | RNS | Net Asset Value(s) |
| 12th May 2026 5:01 pm | RNS | Transaction in Own Shares |
| 12th May 2026 11:25 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:48 am | RNS | Net Asset Value(s) |
| 8th May 2026 12:21 pm | RNS | Net Asset Value(s) |
| 7th May 2026 4:40 pm | RNS | Transaction in Own Shares |