Secs.scotland Share Price (STS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.00on 11-08-2020 at 11:15:38
Change 0.00 0.00%
Buy 192.50
Sell 188.50
Buy / Sell STS Shares
Sponsored Financial Content
Last Trade: Sell 2,100 at 188.675p
Day's Volume: 5,062
Last Close: 189.00p
Open: 189.00p
ISIN: GB00B09G3N23
Day's Range 188.175p - 190.44p
52wk Range: 140.50p - 216.00p
Market Capitalisation: £197m
VWAP: 188.500p
Shares in Issue: 104m

Recent Trades History Secs.scotland (STS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,100188.675Ordinary
10:36:03 - 11-Aug-20
Sell*2,700188.175Ordinary
09:39:33 - 11-Aug-20
Buy*262190.44Ordinary
08:21:30 - 11-Aug-20
Buy*641189.205Ordinary
14:09:18 - 10-Aug-20
Sell*8,162186.00Ordinary
12:42:07 - 10-Aug-20
Sell*5,395185.50Ordinary
12:41:09 - 10-Aug-20
Sell*5,391185.50Ordinary
12:40:07 - 10-Aug-20
Buy*13,279188.448Ordinary
12:16:15 - 10-Aug-20
Buy*5,509188.330Ordinary
11:21:26 - 10-Aug-20
Sell*12,000185.236Ordinary
11:10:10 - 10-Aug-20

Share Price History for Secs.scotland

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)189.00189.00185.50189.25
6th Aug 2020 (Thu)187.00188.00187.00188.75
5th Aug 2020 (Wed)188.50189.50188.00189.25
4th Aug 2020 (Tue)185.00190.00185.00189.00
3rd Aug 2020 (Mon)185.00188.00182.00188.25
31st Jul 2020 (Fri)186.00186.00185.00185.25
30th Jul 2020 (Thu)188.00188.00188.00191.25
29th Jul 2020 (Wed)191.000.000.00191.25
28th Jul 2020 (Tue)194.50194.50191.00192.50
27th Jul 2020 (Mon)187.50189.50187.00189.75
24th Jul 2020 (Fri)190.00190.00190.00190.50
23rd Jul 2020 (Thu)189.00191.00189.00191.75
22nd Jul 2020 (Wed)191.00191.00189.00190.75
21st Jul 2020 (Tue)191.50192.00191.00193.25
20th Jul 2020 (Mon)192.000.000.00192.50
17th Jul 2020 (Fri)192.00192.00192.00192.50
16th Jul 2020 (Thu)189.50190.00189.50191.25
15th Jul 2020 (Wed)192.00194.00190.50192.50
14th Jul 2020 (Tue)192.00195.00190.00190.50
13th Jul 2020 (Mon)195.00198.00195.00195.25

News about Secs.scotland (STS)

RBS Setting Aside Millions to Deal With Economic Outlook

News - Friday, October 26, 2018

Royal Bank of Scotland has confirmed that it is setting aside £100 million which will be used to help it deal with the more uncertain economic outlook. RBS is among the first of the big banks to be taking such precautions as the Brexit deadline approaches....

Scottish Retailers Calling for Tax Breaks

News - Monday, August 27, 2018

Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....

FTSE 100 Latest
Value6,187.92
Change137.33


Login to your account

Forgot Password?

Not Registered