UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 219.00p on 09-10-2026 at 15:00:18 |
|---|---|
| Change | 4.00p 1.86% |
| Buy | 219.00p |
| Sell | 217.00p |
| Last Trade: | Sell 4,400.00 at 217.555p |
| Day's Volume: | 57,828 |
| Last Close: | 215.00p |
| Open: | 217.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 217.00p - 219.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £234.52m |
| VWAP: | 216.95851p |
| Shares in Issue: | 107.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,400 | 217.555p | Ordinary |
16:00:17 - 09-Oct-26 |
| Sell* | 2,540 | 217.555p | Ordinary |
14:57:30 - 09-Oct-26 |
| Sell* | 3,000 | 217.557p | Ordinary |
14:40:10 - 09-Oct-26 |
| Sell* | 4,287 | 217.555p | Ordinary |
13:48:22 - 09-Oct-26 |
| Unknown* | 0 | 219.00p | SI Trade |
13:46:45 - 09-Oct-26 |
| Unknown* | 0 | 219.00p | SI Trade |
12:58:06 - 09-Oct-26 |
| Buy* | 204 | 219.00p | Automatic Execution |
12:58:06 - 09-Oct-26 |
| Buy* | 15 | 219.00p | SI Trade |
12:37:12 - 09-Oct-26 |
| Unknown* | 0 | 219.00p | SI Trade |
11:53:33 - 09-Oct-26 |
| Buy* | 26 | 218.70p | Ordinary |
10:49:18 - 09-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 10:57 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 4:26 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 12:19 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 1:11 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:25 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:14 am | RNS | Total Voting Rights |