Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 222.00p on 16-09-2026 at 14:17:26
Change 1.00p 0.45%
Buy 222.00p
Sell 221.00p
Last Trade: Buy 148.00 at 222.00p
Day's Volume: 10,735
Last Close: 221.00p
Open: 221.00p
ISIN: GB00B09G3N23
Day's Range 221.00p - 222.00p
52wk Range: 216.00p - 247.00p
Market Capitalisation: £238.77m
VWAP: 222.39484p
Shares in Issue: 107.56m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148 222.00p Automatic Execution
15:04:52 - 16-Sep-26
Sell* 1,754 221.90p Ordinary
14:22:52 - 16-Sep-26
Buy* 89 222.70p Ordinary
12:21:36 - 16-Sep-26
Unknown* 0 224.00p SI Trade
11:54:29 - 16-Sep-26
Sell* 3,800 221.90p Ordinary
11:10:48 - 16-Sep-26
Sell* 280 221.8729p Ordinary
10:12:36 - 16-Sep-26
Sell* 1,614 221.90p Ordinary
09:54:20 - 16-Sep-26
Sell* 16 221.00p SI Trade
09:13:37 - 16-Sep-26
Sell* 1,777 223.7455p Ordinary
09:07:44 - 16-Sep-26
Sell* 1,109 223.752p Negotiated Trade
08:59:49 - 16-Sep-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 223.00 223.00 220.00 221.00 220,245
14th Sep 2026 (Mon) 228.00 228.00 221.00 223.00 524,426
11th Sep 2026 (Fri) 220.00 222.00 220.00 222.00 111,285
10th Sep 2026 (Thu) 224.00 224.00 221.00 222.00 220,683
9th Sep 2026 (Wed) 227.00 227.00 221.00 221.00 48,462
8th Sep 2026 (Tue) 226.00 227.00 225.00 226.50 111,946
7th Sep 2026 (Mon) 227.00 227.00 227.00 226.50 106,887
4th Sep 2026 (Fri) 227.00 227.00 227.00 230.50 90,979
3rd Sep 2026 (Thu) 227.00 234.00 227.00 234.00 37,594
2nd Sep 2026 (Wed) 228.00 228.00 228.00 228.00 129,585
1st Sep 2026 (Tue) 233.00 233.00 228.00 229.00 41,655
31st Aug 2026 (Mon) 229.00 229.00 229.00 229.00 0
28th Aug 2026 (Fri) 229.00 229.00 229.00 229.00 146,854
27th Aug 2026 (Thu) 228.00 229.00 228.00 229.00 166,594
26th Aug 2026 (Wed) 229.00 232.00 229.00 232.00 156,237
25th Aug 2026 (Tue) 231.00 231.00 229.00 230.50 148,155
24th Aug 2026 (Mon) 228.00 228.00 228.00 228.00 127,350
21st Aug 2026 (Fri) 226.00 228.00 226.00 229.50 59,759
20th Aug 2026 (Thu) 226.00 226.00 225.00 228.50 175,725
19th Aug 2026 (Wed) 228.00 228.00 225.00 227.00 124,673
18th Aug 2026 (Tue) 227.00 228.00 225.00 228.00 225,547
17th Aug 2026 (Mon) 227.00 227.00 227.00 227.00 134,406
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
15th Sep 2026 5:04 pm RNS Transaction in Own Shares
15th Sep 2026 10:37 am RNS Net Asset Value(s)
14th Sep 2026 5:08 pm RNS Transaction in Own Shares
14th Sep 2026 10:58 am RNS Net Asset Value(s)
11th Sep 2026 11:03 am RNS Net Asset Value(s)
10th Sep 2026 4:34 pm RNS Transaction in Own Shares
10th Sep 2026 12:08 pm RNS Net Asset Value(s)
9th Sep 2026 12:29 pm RNS Net Asset Value(s)
8th Sep 2026 10:30 am RNS Net Asset Value(s)
7th Sep 2026 12:47 pm RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

STS raises payout despite "disappointing" results, backs strategy

19th May 2026 11:58

(Alliance News) - STS Global Income & Growth Trust PLC on Tuesday posted "disappointing" performance in financial 2026, but raised dividends and reaffirmed its overall strategy. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,683.64
Change25.51

Login to your account

Forgot Password?

Not Registered