Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sts Global Inc (STS) Share Price

Intraday
Historical

Price	220.00p on 12-10-2026 at 18:25:09
Change	3.00p 1.38%
Buy	221.00p
Sell	219.00p

Last Trade:	Unknown 17,498.00 at 220.00p
Day's Volume:	227,560
Last Close:	220.00p
Open:	215.00p
ISIN:	GB00B09G3N23

Day's Range	215.00p - 220.00p
52wk Range:	214.00p - 247.00p
Market Capitalisation:	£235.59m
VWAP:	218.88937p
Shares in Issue:	107.09m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sts Global Inc (STS) Latest Trades
Unknown*	17,498	220.00p	OTC Trade	17:07:21 - 12-Oct-26
Buy*	2,700	220.00p	Automatic Execution	16:02:51 - 12-Oct-26
Buy*	2,200	220.00p	Automatic Execution	15:57:27 - 12-Oct-26
Buy*	2,700	220.00p	Automatic Execution	15:57:22 - 12-Oct-26
Buy*	7,502	220.00p	Automatic Execution	15:57:22 - 12-Oct-26
Buy*	483	220.00p	Automatic Execution	15:57:22 - 12-Oct-26
Buy*	1,264	220.00p	Automatic Execution	15:57:22 - 12-Oct-26
Buy*	235	220.00p	Automatic Execution	14:45:52 - 12-Oct-26
Buy*	1	220.00p	SI Trade	14:43:25 - 12-Oct-26
Buy*	19	220.00p	SI Trade	14:42:16 - 12-Oct-26

See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	217.00	219.00	217.00	217.00	65,333
8th Oct 2026 (Thu)	218.00	218.00	214.00	215.00	230,051
7th Oct 2026 (Wed)	218.00	219.00	216.00	216.00	81,914
6th Oct 2026 (Tue)	219.00	219.00	217.00	217.50	285,127
5th Oct 2026 (Mon)	216.00	217.00	215.00	216.00	37,964
2nd Oct 2026 (Fri)	217.00	218.00	216.00	217.00	51,238
1st Oct 2026 (Thu)	218.00	218.00	217.00	217.00	118,832
30th Sep 2026 (Wed)	220.00	220.00	219.00	219.00	171,221
29th Sep 2026 (Tue)	222.00	222.00	218.00	218.00	45,833
28th Sep 2026 (Mon)	222.00	222.00	220.00	220.00	93,208
25th Sep 2026 (Fri)	218.00	222.00	218.00	222.00	58,242
24th Sep 2026 (Thu)	221.00	221.00	219.00	222.50	98,891
23rd Sep 2026 (Wed)	223.00	223.00	221.00	221.00	166,238
22nd Sep 2026 (Tue)	222.00	223.00	222.00	222.00	206,468
21st Sep 2026 (Mon)	222.00	224.00	222.00	224.00	38,124
18th Sep 2026 (Fri)	221.00	221.00	221.00	221.00	220,824
17th Sep 2026 (Thu)	221.00	223.00	221.00	223.00	161,650
16th Sep 2026 (Wed)	221.00	224.00	221.00	222.00	25,963
15th Sep 2026 (Tue)	223.00	223.00	220.00	221.00	220,245
14th Sep 2026 (Mon)	228.00	228.00	221.00	223.00	524,426

See more Sts Global Inc price history

Date	Source	Headline
Sts Global Inc (STS) Regulatory News
9th Oct 2026 12:23 pm	RNS	Net Asset Value(s)
8th Oct 2026 5:00 pm	RNS	Transaction in Own Shares
8th Oct 2026 11:57 am	RNS	Net Asset Value(s)
7th Oct 2026 4:27 pm	RNS	Transaction in Own Shares
7th Oct 2026 10:57 am	RNS	Net Asset Value(s)
6th Oct 2026 4:26 pm	RNS	Transaction in Own Shares
6th Oct 2026 12:19 pm	RNS	Net Asset Value(s)
5th Oct 2026 1:11 pm	RNS	Net Asset Value(s)
2nd Oct 2026 12:25 pm	RNS	Net Asset Value(s)
1st Oct 2026 10:36 am	RNS	Net Asset Value(s)

See more Sts Global Inc regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23