Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 239.00p on 17-10-2025 at 18:50:08
Change 1.00p 0.42%
Buy 240.00p
Sell 239.00p
Last Trade: Buy 370.00 at 239.00p
Day's Volume: 333,832
Last Close: 239.00p
Open: 238.00p
ISIN: GB00B09G3N23
Day's Range 235.00p - 239.00p
52wk Range: 214.00p - 251.00p
Market Capitalisation: £278.79m
VWAP: 237.84113p
Shares in Issue: 116.65m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 370 239.00p Suspected BUY Trade
16:35:13 - 17-Oct-25
Sell* 190 239.00p Automatic Execution
16:29:30 - 17-Oct-25
Sell* 2,100 239.00p SI Trade
16:29:29 - 17-Oct-25
Sell* 6,882 238.00p Automatic Execution
16:24:12 - 17-Oct-25
Buy* 1 239.00p SI Trade
15:57:41 - 17-Oct-25
Buy* 33 239.00p Automatic Execution
15:57:41 - 17-Oct-25
Sell* 185,000 238.50p Negotiated Trade
15:21:42 - 17-Oct-25
Sell* 539 237.836p Negotiated Trade
15:14:10 - 17-Oct-25
Sell* 540 237.298p Negotiated Trade
14:46:32 - 17-Oct-25
Sell* 912 237.724p Negotiated Trade
14:28:34 - 17-Oct-25
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 238.00 239.00 235.00 239.00 333,832
16th Oct 2025 (Thu) 239.00 240.00 238.00 238.00 57,402
15th Oct 2025 (Wed) 239.00 240.00 239.00 239.00 93,623
14th Oct 2025 (Tue) 240.00 240.00 238.00 238.00 133,959
13th Oct 2025 (Mon) 241.00 241.00 238.00 238.00 294,297
10th Oct 2025 (Fri) 241.00 242.00 236.00 236.00 207,189
9th Oct 2025 (Thu) 236.00 241.00 236.00 240.00 59,315
8th Oct 2025 (Wed) 237.00 242.00 237.00 242.00 31,953
7th Oct 2025 (Tue) 238.00 238.00 238.00 239.50 262,554
6th Oct 2025 (Mon) 237.00 239.00 237.00 239.00 95,884
3rd Oct 2025 (Fri) 240.00 240.00 238.00 238.00 96,529
2nd Oct 2025 (Thu) 238.00 238.00 238.00 239.00 67,175
1st Oct 2025 (Wed) 242.00 242.00 239.00 241.00 32,451
30th Sep 2025 (Tue) 237.00 241.00 237.00 241.00 142,745
29th Sep 2025 (Mon) 240.00 241.00 238.00 238.00 321,233
26th Sep 2025 (Fri) 240.00 240.00 236.00 237.00 49,828
25th Sep 2025 (Thu) 239.00 240.00 237.00 240.00 112,479
24th Sep 2025 (Wed) 241.00 241.00 239.00 239.00 46,234
23rd Sep 2025 (Tue) 244.00 244.00 239.00 239.00 77,598
22nd Sep 2025 (Mon) 240.00 241.00 239.00 239.00 93,159
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
17th Oct 2025 4:26 pm RNS Transaction in Own Shares
17th Oct 2025 10:48 am RNS Net Asset Value(s)
16th Oct 2025 1:05 pm RNS Net Asset Value(s)
15th Oct 2025 12:49 pm RNS Net Asset Value(s)
14th Oct 2025 12:13 pm RNS Net Asset Value(s)
13th Oct 2025 5:02 pm RNS Transaction in Own Shares
13th Oct 2025 11:02 am RNS Net Asset Value(s)
10th Oct 2025 4:49 pm RNS Transaction in Own Shares
10th Oct 2025 10:35 am RNS Net Asset Value(s)
9th Oct 2025 11:34 am RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered