UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 217.00p on 01-10-2026 at 16:55:09 |
|---|---|
| Change | -2.00p -0.91% |
| Buy | 222.00p |
| Sell | 217.00p |
| Last Trade: | Sell 28.00 at 217.00p |
| Day's Volume: | 118,832 |
| Last Close: | 217.00p |
| Open: | 218.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 217.00p - 218.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £232.38m |
| VWAP: | 218.68517p |
| Shares in Issue: | 107.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 217.00p | Uncrossing Trade |
16:35:20 - 01-Oct-26 |
| Buy* | 4 | 220.25p | Ordinary |
16:14:31 - 01-Oct-26 |
| Sell* | 4,796 | 217.50p | Ordinary |
16:13:31 - 01-Oct-26 |
| Sell* | 3,469 | 217.50p | Ordinary |
16:12:33 - 01-Oct-26 |
| Sell* | 2,966 | 217.50p | Ordinary |
13:53:02 - 01-Oct-26 |
| Buy* | 2 | 221.25p | Ordinary |
13:13:01 - 01-Oct-26 |
| Sell* | 3,421 | 217.50p | Ordinary |
13:03:44 - 01-Oct-26 |
| Unknown* | 17,447 | 217.50p | Ordinary |
12:54:40 - 01-Oct-26 |
| Sell* | 810 | 217.20p | Ordinary |
12:36:35 - 01-Oct-26 |
| Unknown* | 19,799 | 217.20p | Ordinary |
12:31:28 - 01-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 10:48 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 1:52 pm | RNS | Statement re Reduction of Capital |
| 29th Sep 2026 11:59 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:55 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 4:33 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 1:28 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 4:43 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 4:49 pm | RNS | Transaction in Own Shares |