UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 229.00p on 28-08-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 231.00p |
| Sell | 229.00p |
| Last Trade: | Sell 34,062.00 at 229.00p |
| Day's Volume: | 146,854 |
| Last Close: | 229.00p |
| Open: | 229.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 229.00p - 229.00p |
| 52wk Range: | 216.00p - 250.00p |
| Market Capitalisation: | £248.18m |
| VWAP: | 230.20044p |
| Shares in Issue: | 108.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,062 | 229.00p | Uncrossing Trade |
16:35:23 - 28-Aug-26 |
| Sell* | 3,000 | 229.722p | Ordinary |
16:27:59 - 28-Aug-26 |
| Unknown* | 0 | 229.00p | SI Trade |
16:21:09 - 28-Aug-26 |
| Buy* | 60,000 | 230.50p | Suspected BUY Trade |
16:15:51 - 28-Aug-26 |
| Sell* | 178 | 229.00p | Automatic Execution |
16:03:00 - 28-Aug-26 |
| Sell* | 5,000 | 230.50p | Ordinary |
14:22:06 - 28-Aug-26 |
| Sell* | 6,995 | 230.80p | Ordinary |
14:20:41 - 28-Aug-26 |
| Sell* | 98 | 229.00p | Automatic Execution |
13:01:15 - 28-Aug-26 |
| Sell* | 143 | 229.00p | Automatic Execution |
13:01:15 - 28-Aug-26 |
| Sell* | 3,131 | 230.50p | Ordinary |
12:14:52 - 28-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:46 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 10:34 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 4:36 pm | RNS | Transaction in Own Shares |
| 27th Aug 2026 10:34 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 4:33 pm | RNS | Transaction in Own Shares |
| 26th Aug 2026 10:08 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 4:24 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 4:15 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:14 am | RNS | Net Asset Value(s) |