UK dividends calendar - next 7 days
23rd Apr 2026 15:37
| Price | 225.00p on 14-05-2026 at 17:15:09 |
|---|---|
| Change | 1.50p 0.67% |
| Buy | 228.00p |
| Sell | 225.00p |
| Last Trade: | Sell 103.00 at 225.00p |
| Day's Volume: | 363,233 |
| Last Close: | 226.50p |
| Open: | 223.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 223.00p - 226.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £253.55m |
| VWAP: | 225.63521p |
| Shares in Issue: | 112.69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 225.00p | Automatic Execution |
16:06:56 - 14-May-26 |
| Sell* | 5,577 | 225.00p | Automatic Execution |
16:06:56 - 14-May-26 |
| Sell* | 224 | 225.03p | Ordinary |
16:06:46 - 14-May-26 |
| Buy* | 10,000 | 226.55p | Ordinary |
15:48:17 - 14-May-26 |
| Sell* | 7,500 | 226.15p | Ordinary |
15:48:05 - 14-May-26 |
| Sell* | 2,072 | 225.50p | Ordinary |
15:17:47 - 14-May-26 |
| Sell* | 50,000 | 226.00p | Negotiated Trade |
15:12:38 - 14-May-26 |
| Sell* | 181 | 224.00p | Automatic Execution |
15:07:56 - 14-May-26 |
| Sell* | 4,616 | 225.504p | Ordinary |
15:01:02 - 14-May-26 |
| Buy* | 2,250 | 226.12p | Ordinary |
14:58:51 - 14-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 11:45 am | RNS | Net Asset Value(s) |
| 12th May 2026 5:01 pm | RNS | Transaction in Own Shares |
| 12th May 2026 11:25 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:48 am | RNS | Net Asset Value(s) |
| 8th May 2026 12:21 pm | RNS | Net Asset Value(s) |
| 7th May 2026 4:40 pm | RNS | Transaction in Own Shares |
| 7th May 2026 12:14 pm | RNS | Net Asset Value(s) |
| 6th May 2026 1:48 pm | RNS | Net Asset Value(s) |
| 5th May 2026 12:15 pm | RNS | Net Asset Value(s) |
| 1st May 2026 4:43 pm | RNS | Transaction in Own Shares |