UK dividends calendar - next 7 days
23rd Oct 2026 13:56
| Price | 228.00p on 03-11-2026 at 13:59:23 |
|---|---|
| Change | -3.00p -1.3% |
| Buy | 230.00p |
| Sell | 228.00p |
| Last Trade: | Unknown 3.00 at 229.00p |
| Day's Volume: | 125,784 |
| Last Close: | 231.00p |
| Open: | 229.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 228.00p - 232.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £242.09m |
| VWAP: | 229.7358p |
| Shares in Issue: | 106.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 229.00p | Ordinary |
13:59:23 - 03-Nov-26 |
| Unknown* | 42 | 229.00p | Ordinary |
13:59:23 - 03-Nov-26 |
| Unknown* | 8 | 229.00p | Ordinary |
13:59:22 - 03-Nov-26 |
| Unknown* | 45,000 | 229.00p | Negotiated Trade |
13:18:32 - 03-Nov-26 |
| Unknown* | 85 | 229.00p | Ordinary |
12:17:14 - 03-Nov-26 |
| Buy* | 25 | 228.00p | Ordinary |
12:15:39 - 03-Nov-26 |
| Sell* | 86 | 228.00p | Automatic Execution |
12:05:36 - 03-Nov-26 |
| Buy* | 4 | 230.00p | SI Trade |
11:44:21 - 03-Nov-26 |
| Sell* | 4,307 | 228.3275p | Ordinary |
11:18:32 - 03-Nov-26 |
| Buy* | 9,700 | 229.698p | Ordinary |
10:49:51 - 03-Nov-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 5:00 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 12:18 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:13 am | RNS | Total Voting Rights |
| 30th Oct 2026 4:25 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:20 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 4:36 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 10:35 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:12 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:28 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 4:25 pm | RNS | Transaction in Own Shares |