UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 226.00p on 22-10-2026 at 18:25:09 |
|---|---|
| Change | 3.00p 1.34% |
| Buy | 228.00p |
| Sell | 226.00p |
| Last Trade: | Buy 1,092.00 at 227.158p |
| Day's Volume: | 115,583 |
| Last Close: | 227.00p |
| Open: | 225.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 225.00p - 227.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £241.01m |
| VWAP: | 225.56265p |
| Shares in Issue: | 106.64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,092 | 227.158p | Ordinary |
16:19:32 - 22-Oct-26 |
| Sell* | 10,000 | 226.5875p | Ordinary |
16:13:42 - 22-Oct-26 |
| Sell* | 83 | 226.00p | Automatic Execution |
15:48:40 - 22-Oct-26 |
| Sell* | 83 | 226.00p | Automatic Execution |
15:41:49 - 22-Oct-26 |
| Sell* | 83 | 226.00p | Automatic Execution |
15:36:40 - 22-Oct-26 |
| Sell* | 9,978 | 226.00p | Automatic Execution |
15:33:26 - 22-Oct-26 |
| Sell* | 9,289 | 226.00p | Automatic Execution |
15:33:26 - 22-Oct-26 |
| Buy* | 9,542 | 227.00p | Automatic Execution |
15:26:21 - 22-Oct-26 |
| Unknown* | 1,531 | 226.50p | OTC Trade |
15:25:53 - 22-Oct-26 |
| Unknown* | 1,531 | 226.50p | SI Trade |
15:25:53 - 22-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 10:35 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:19 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:03 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 4:42 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 10:53 am | RNS | Net Asset Value(s) |