UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 227.00p on 16-10-2026 at 18:35:09 |
|---|---|
| Change | 2.00p 0.89% |
| Buy | 227.00p |
| Sell | 225.00p |
| Last Trade: | Buy 138.00 at 227.00p |
| Day's Volume: | 111,822 |
| Last Close: | 227.00p |
| Open: | 226.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 223.00p - 227.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £242.30m |
| VWAP: | 225.30402p |
| Shares in Issue: | 106.74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 227.00p | Suspected BUY Trade |
16:35:27 - 16-Oct-26 |
| Buy* | 1 | 226.00p | Automatic Execution |
15:41:02 - 16-Oct-26 |
| Sell* | 94 | 225.174p | Negotiated Trade |
15:41:01 - 16-Oct-26 |
| Buy* | 4,766 | 226.00p | Automatic Execution |
15:21:44 - 16-Oct-26 |
| Buy* | 528 | 226.00p | Automatic Execution |
15:21:44 - 16-Oct-26 |
| Buy* | 5,015 | 226.00p | Automatic Execution |
15:21:44 - 16-Oct-26 |
| Sell* | 5,543 | 226.00p | Automatic Execution |
15:21:44 - 16-Oct-26 |
| Sell* | 3,228 | 226.01p | Ordinary |
15:19:16 - 16-Oct-26 |
| Buy* | 7,747 | 226.501p | Ordinary |
15:04:53 - 16-Oct-26 |
| Sell* | 10,560 | 226.0501p | Ordinary |
15:04:51 - 16-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 11:19 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:03 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 4:42 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 10:53 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:31 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:28 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 12:23 pm | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |