UK dividends calendar - next 7 days
9th Jan 2026 11:04
| Price | 227.00p on 19-03-2026 at 10:39:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 228.00p |
| Sell | 224.00p |
| Last Trade: | Buy 28.00 at 228.00p |
| Day's Volume: | 21,041 |
| Last Close: | 227.00p |
| Open: | 225.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 229.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £260.56m |
| VWAP: | 226.20919p |
| Shares in Issue: | 114.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 228.00p | SI Trade |
10:39:53 - 19-Mar-26 |
| Buy* | 28 | 227.00p | SI Trade |
10:39:37 - 19-Mar-26 |
| Buy* | 14 | 227.00p | SI Trade |
10:39:37 - 19-Mar-26 |
| Buy* | 5 | 227.00p | Automatic Execution |
10:39:36 - 19-Mar-26 |
| Buy* | 82 | 227.00p | Automatic Execution |
10:39:36 - 19-Mar-26 |
| Buy* | 15 | 228.00p | SI Trade |
10:39:33 - 19-Mar-26 |
| Sell* | 56 | 224.00p | Automatic Execution |
10:39:33 - 19-Mar-26 |
| Buy* | 71 | 227.00p | SI Trade |
10:34:36 - 19-Mar-26 |
| Buy* | 71 | 227.00p | SI Trade |
10:34:35 - 19-Mar-26 |
| Buy* | 71 | 227.00p | SI Trade |
10:34:33 - 19-Mar-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 10:28 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 4:33 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 10:57 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 4:22 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:22 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 11:38 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 11:02 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:27 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 4:43 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 4:43 pm | RNS | Transaction in Own Shares |