UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 229.00p on 27-08-2026 at 18:35:10 |
|---|---|
| Change | -3.00p -1.29% |
| Buy | 233.00p |
| Sell | 229.00p |
| Last Trade: | Sell 1.00 at 229.00p |
| Day's Volume: | 166,594 |
| Last Close: | 229.00p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 228.00p - 229.00p |
| 52wk Range: | 216.00p - 250.00p |
| Market Capitalisation: | £248.50m |
| VWAP: | 229.03553p |
| Shares in Issue: | 108.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 229.00p | Uncrossing Trade |
16:35:26 - 27-Aug-26 |
| Sell* | 65,000 | 229.00p | Negotiated Trade |
16:02:37 - 27-Aug-26 |
| Sell* | 436 | 229.476p | Ordinary |
16:02:13 - 27-Aug-26 |
| Sell* | 5,724 | 229.00p | Automatic Execution |
16:01:26 - 27-Aug-26 |
| Sell* | 8,531 | 229.00p | Automatic Execution |
16:00:58 - 27-Aug-26 |
| Sell* | 14,255 | 229.00p | Automatic Execution |
16:00:49 - 27-Aug-26 |
| Sell* | 4,500 | 228.952p | Ordinary |
15:54:51 - 27-Aug-26 |
| Buy* | 2,500 | 229.89p | Ordinary |
14:52:31 - 27-Aug-26 |
| Sell* | 6,243 | 229.425p | Ordinary |
14:12:24 - 27-Aug-26 |
| Sell* | 106 | 228.00p | Automatic Execution |
13:28:21 - 27-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 4:33 pm | RNS | Transaction in Own Shares |
| 26th Aug 2026 10:08 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 4:24 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 4:15 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:14 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 11:04 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 4:22 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 10:30 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 4:30 pm | RNS | Transaction in Own Shares |