UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 227.00p on 06-07-2026 at 16:30:02 |
|---|---|
| Change | -3.00p -1.3% |
| Buy | 230.00p |
| Sell | 227.00p |
| Last Trade: | Sell 1.00 at 227.00p |
| Day's Volume: | 393,971 |
| Last Close: | 227.00p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 227.00p - 230.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £249.83m |
| VWAP: | 230.25324p |
| Shares in Issue: | 110.06m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 227.00p | Uncrossing Trade |
16:35:24 - 06-Jul-26 |
| Buy* | 120 | 229.00p | Automatic Execution |
16:29:42 - 06-Jul-26 |
| Sell* | 2,283 | 228.10p | Ordinary |
16:28:36 - 06-Jul-26 |
| Sell* | 2,700 | 228.3054p | Ordinary |
16:10:58 - 06-Jul-26 |
| Unknown* | 15,000 | 228.5033p | Ordinary |
15:34:52 - 06-Jul-26 |
| Sell* | 6,496 | 228.76p | Ordinary |
15:30:02 - 06-Jul-26 |
| Buy* | 900 | 229.318p | Suspected BUY Trade |
15:15:09 - 06-Jul-26 |
| Buy* | 1,639 | 229.00p | Automatic Execution |
14:32:10 - 06-Jul-26 |
| Sell* | 6,680 | 229.00p | Automatic Execution |
14:32:10 - 06-Jul-26 |
| Sell* | 7,948 | 229.0201p | Ordinary |
14:19:49 - 06-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 12:38 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 11:14 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:10 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 11:35 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:52 am | RNS | Total Voting Rights |
| 30th Jun 2026 4:20 pm | RNS | Transaction in Own Shares |
| 30th Jun 2026 11:40 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 4:25 pm | RNS | Transaction in Own Shares |
| 29th Jun 2026 11:21 am | RNS | Net Asset Value(s) |