UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 226.00p on 16-10-2026 at 13:30:25 |
|---|---|
| Change | 1.00p 0.44% |
| Buy | 226.00p |
| Sell | 224.00p |
| Last Trade: | Buy 3.00 at 226.00p |
| Day's Volume: | 68,627 |
| Last Close: | 225.00p |
| Open: | 226.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 223.00p - 226.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £241.23m |
| VWAP: | 224.83924p |
| Shares in Issue: | 106.74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 226.00p | Automatic Execution |
14:30:14 - 16-Oct-26 |
| Unknown* | 0 | 224.00p | SI Trade |
14:12:00 - 16-Oct-26 |
| Buy* | 511 | 226.00p | Automatic Execution |
14:12:00 - 16-Oct-26 |
| Buy* | 4,740 | 225.001p | Ordinary |
13:39:37 - 16-Oct-26 |
| Buy* | 5,000 | 225.002p | Ordinary |
13:27:14 - 16-Oct-26 |
| Unknown* | 734 | 225.00p | Ordinary |
13:06:59 - 16-Oct-26 |
| Sell* | 5,015 | 224.1501p | Ordinary |
12:59:35 - 16-Oct-26 |
| Buy* | 5,015 | 225.00p | Automatic Execution |
12:53:56 - 16-Oct-26 |
| Buy* | 32 | 225.00p | Automatic Execution |
12:53:56 - 16-Oct-26 |
| Buy* | 4,422 | 224.98p | Ordinary |
12:52:44 - 16-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:03 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 4:42 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 10:53 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:31 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:28 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 12:23 pm | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:57 am | RNS | Net Asset Value(s) |