| Price | 215.00on 27-10-2021 at 11:41:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 215.00 |
| Sell | 213.00 |
| Last Trade: | Sell 1,800 at 213.600p |
| Day's Volume: | 3,513 |
| Last Close: | 215.00p |
| Open: | 215.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 213.600p - 214.55p |
| 52wk Range: | 184.00p - 219.00p |
| Market Capitalisation: | £215m |
| VWAP: | 213.677p |
| Shares in Issue: | 100m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Securities Trust of Scotland (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | 213.600 | Ordinary | 11:34:51 - 27-Oct-21 |
| Sell* | 110 | 213.70 | Ordinary | 11:28:26 - 27-Oct-21 |
| Sell* | 1,488 | 213.70 | Ordinary | 11:24:22 - 27-Oct-21 |
| Buy* | 115 | 214.55 | Ordinary | 09:03:01 - 27-Oct-21 |
| Buy* | 115,740 | 216.00 | Ordinary Delayed publication | 10:45:43 - 26-Oct-21 |
| Buy* | 129 | 215.00 | Uncrossing Trade | 16:35:12 - 26-Oct-21 |
| Buy* | 4,500 | 213.620 | Ordinary | 16:13:15 - 26-Oct-21 |
| Buy* | 2,428 | 213.59 | Ordinary | 15:42:21 - 26-Oct-21 |
| Sell* | 2,000 | 213.544 | Ordinary | 13:28:36 - 26-Oct-21 |
| Sell* | 2,525 | 214.155 | Ordinary | 10:43:38 - 26-Oct-21 |
Share Price History for Securities Trust of Scotland |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 214.00 | 216.00 | 214.00 | 214.00 | |
| 22nd Oct 2021 (Fri) | 213.00 | 215.00 | 213.00 | 213.50 | |
| 21st Oct 2021 (Thu) | 212.00 | 212.00 | 212.00 | 213.00 | |
| 20th Oct 2021 (Wed) | 214.00 | 215.00 | 212.00 | 213.50 | |
| 19th Oct 2021 (Tue) | 213.50 | 0.00 | 0.00 | 212.50 | |
| 18th Oct 2021 (Mon) | 211.00 | 214.00 | 211.00 | 213.50 | |
| 15th Oct 2021 (Fri) | 214.00 | 214.00 | 212.00 | 213.50 | |
| 14th Oct 2021 (Thu) | 213.00 | 0.00 | 0.00 | 213.50 | |
| 13th Oct 2021 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | |
| 12th Oct 2021 (Tue) | 212.00 | 213.00 | 212.00 | 211.50 | |
| 11th Oct 2021 (Mon) | 211.00 | 214.00 | 211.00 | 213.00 | |
| 8th Oct 2021 (Fri) | 211.00 | 211.00 | 211.00 | 212.00 | |
| 7th Oct 2021 (Thu) | 210.00 | 210.00 | 209.00 | 210.00 | |
| 6th Oct 2021 (Wed) | 207.00 | 208.00 | 207.00 | 209.00 | |
| 5th Oct 2021 (Tue) | 208.00 | 0.00 | 0.00 | 209.00 | |
| 4th Oct 2021 (Mon) | 208.00 | 208.00 | 208.00 | 208.50 | |
| 1st Oct 2021 (Fri) | 209.00 | 210.00 | 207.00 | 209.00 | |
| 30th Sep 2021 (Thu) | 214.00 | 215.00 | 211.00 | 212.50 | |
| 29th Sep 2021 (Wed) | 211.00 | 0.00 | 0.00 | 211.00 | |
| 28th Sep 2021 (Tue) | 210.00 | 213.00 | 210.00 | 213.00 | |
| 27th Sep 2021 (Mon) | 211.00 | 211.00 | 211.00 | 211.50 | |
News - Friday, October 26, 2018
Royal Bank of Scotland has confirmed that it is setting aside £100 million which will be used to help it deal with the more uncertain economic outlook. RBS is among the first of the big banks to be taking such precautions as the Brexit deadline approaches....
News - Monday, August 27, 2018
Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....
