UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 229.00p on 31-07-2026 at 18:35:07 |
|---|---|
| Change | -3.00p -1.29% |
| Buy | 234.00p |
| Sell | 229.00p |
| Last Trade: | Sell 95.00 at 229.00p |
| Day's Volume: | 64,506 |
| Last Close: | 229.00p |
| Open: | 232.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 229.00p - 232.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £250.89m |
| VWAP: | 231.92393p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 229.00p | Uncrossing Trade |
16:35:16 - 31-Jul-26 |
| Unknown* | 0 | 234.00p | SI Trade |
16:29:39 - 31-Jul-26 |
| Sell* | 117 | 229.00p | Automatic Execution |
16:29:39 - 31-Jul-26 |
| Buy* | 1,265 | 231.9874p | Ordinary |
16:24:01 - 31-Jul-26 |
| Buy* | 1,000 | 232.50p | Ordinary |
16:14:51 - 31-Jul-26 |
| Sell* | 229 | 230.00p | Automatic Execution |
15:52:34 - 31-Jul-26 |
| Sell* | 156 | 230.00p | Automatic Execution |
15:52:34 - 31-Jul-26 |
| Unknown* | 0 | 234.00p | SI Trade |
15:49:42 - 31-Jul-26 |
| Sell* | 5,418 | 230.06p | Ordinary |
15:09:39 - 31-Jul-26 |
| Sell* | 5,000 | 230.00p | Ordinary |
15:09:18 - 31-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:28 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:11 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 4:31 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:12 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 10:58 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 4:22 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 12:54 pm | RNS | Net Asset Value(s) |
| 27th Jul 2026 4:29 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:43 pm | RNS | Net Asset Value(s) |