Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Secs.scotland Share Price (STS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.50on 20-04-2018 at 13:09:37
Change 0.00 0.00%
Buy 162.00
Sell 160.00
Buy / Sell STS Shares
Last Trade: Sell 67,500 at 160.685p
Day's Volume: 90,825
Last Close: 160.50p
Open: 160.50p
ISIN: GB00B09G3N23
Day's Range 160.00p - 160.50p
52wk Range: 156.00p - 177.00p
Market Capitalisation: £176m
VWAP: 0.00p
Shares in Issue: 110m

Recent Trades History Secs.scotland (STS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*67,500160.68516:38:36 - 19-Apr-18
Buy*6,100161.02011:58:25 - 20-Apr-18
Sell*4,500160.0411:35:44 - 20-Apr-18
Buy*5,000161.02011:16:14 - 20-Apr-18
Buy*5,550161.02Automatic Execution
10:48:50 - 20-Apr-18
Sell*207160.00Automatic Execution
10:00:36 - 20-Apr-18
Sell*10,000160.5010:00:36 - 20-Apr-18
Buy*307161.0209:41:04 - 20-Apr-18
Buy*4,280161.02Automatic Execution
09:21:12 - 20-Apr-18
Sell*10,000160.5009:20:18 - 20-Apr-18

Share Price History for Secs.scotland

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)159.00159.00158.50159.00256,942
5th Apr 2018 (Thu)158.50159.50158.50156.00110,499
4th Apr 2018 (Wed)156.00157.00156.000.00276,995
3rd Apr 2018 (Tue)157.00158.00156.00160.50213,898
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)158.00158.00157.00158.0080,664
29th Mar 2018 (Thu)158.00158.00157.00158.0080,664
28th Mar 2018 (Wed)158.50158.50157.50160.75101,167
27th Mar 2018 (Tue)161.00161.00160.00159.00166,795
26th Mar 2018 (Mon)159.00160.50158.00160.00179,913
23rd Mar 2018 (Fri)160.00160.00160.00161.5065,644
22nd Mar 2018 (Thu)163.50163.50161.50164.0079,122
21st Mar 2018 (Wed)164.00165.50164.00165.0069,999
20th Mar 2018 (Tue)165.00165.00165.00164.0035,858

News about Secs.scotland (STS)

Lloyds Bank Bans Bitcoin Purchases on Credit Cards

News - Wednesday, March 07, 2018

Earlier this month Lloyds Banking group banned credit card holders from using their cards to buy bitcoin, as the bank fears that it could be left with huge debts thanks to the falling value of the cryptocurrency. Lloyds Banking Group includes Lloyds, MBNA, Bank of Scotland and Halifax, and it is thought to be the first of the major UK banks to ban customers from purchasing cryptocurrencies....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered