UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 225.00p on 25-06-2026 at 09:25:11 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 226.00p |
| Sell | 224.00p |
| Last Trade: | Buy 2,205.00 at 225.40p |
| Day's Volume: | 32,494 |
| Last Close: | 224.00p |
| Open: | 224.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 225.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £248.66m |
| VWAP: | 224.22618p |
| Shares in Issue: | 110.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,205 | 225.40p | Ordinary |
10:12:08 - 25-Jun-26 |
| Sell* | 9,714 | 224.701p | Ordinary |
09:50:07 - 25-Jun-26 |
| Buy* | 205 | 225.00p | Automatic Execution |
09:04:35 - 25-Jun-26 |
| Sell* | 600 | 223.702p | Ordinary |
08:56:50 - 25-Jun-26 |
| Sell* | 1,800 | 223.70p | Ordinary |
08:47:08 - 25-Jun-26 |
| Buy* | 2 | 225.00p | SI Trade |
08:43:27 - 25-Jun-26 |
| Sell* | 4,475 | 223.6667p | Ordinary |
08:31:04 - 25-Jun-26 |
| Buy* | 824 | 224.00p | Automatic Execution |
08:03:36 - 25-Jun-26 |
| Buy* | 8,249 | 224.00p | Suspected BUY Trade |
08:01:56 - 25-Jun-26 |
| Buy* | 4,420 | 223.877p | Suspected BUY Trade |
08:00:09 - 25-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 12:16 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 11:06 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 12:20 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:35 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 11:02 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |