| Price | 195.25on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 196.00 |
| Sell | 194.50 |
| Buy / Sell STS Shares | |
| Last Trade: | Buy 1,517 at 196.132p |
| Day's Volume: | 104,098 |
| Last Close: | 195.50p |
| Open: | 195.50p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 194.775p - 196.814p |
| 52wk Range: | 150.50p - 201.00p |
| Market Capitalisation: | £204m |
| VWAP: | 0.00p |
| Shares in Issue: | 104m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Secs.scotland (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,517 | 196.132 | Ordinary | 15:49:12 - 13-Sep-19 |
| Sell* | 10,269 | 194.775 | Ordinary | 15:22:35 - 13-Sep-19 |
| Buy* | 6,097 | 195.835 | Ordinary | 15:17:35 - 13-Sep-19 |
| Sell* | 1,500 | 194.867 | Ordinary | 15:04:58 - 13-Sep-19 |
| Buy* | 7,500 | 196.725 | Ordinary | 15:00:07 - 13-Sep-19 |
| Buy* | 34,400 | 196.50 | Ordinary Delayed publication | 12:40:40 - 13-Sep-19 |
| Sell* | 6,000 | 194.90 | Ordinary | 13:28:33 - 13-Sep-19 |
| Sell* | 2,560 | 194.90 | Ordinary | 12:58:07 - 13-Sep-19 |
| Buy* | 1,000 | 196.500 | Ordinary | 12:16:01 - 13-Sep-19 |
| Sell* | 4,000 | 194.90 | Ordinary | 11:59:50 - 13-Sep-19 |
Share Price History for Secs.scotland |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 194.50 | 194.50 | 194.50 | 195.50 | |
| 11th Sep 2019 (Wed) | 192.50 | 0.00 | 0.00 | 192.75 | |
| 10th Sep 2019 (Tue) | 192.00 | 192.00 | 192.00 | 192.50 | |
| 9th Sep 2019 (Mon) | 194.50 | 194.50 | 194.50 | 195.50 | |
| 6th Sep 2019 (Fri) | 193.50 | 0.00 | 0.00 | 195.50 | |
| 5th Sep 2019 (Thu) | 193.50 | 193.50 | 193.50 | 195.25 | |
| 4th Sep 2019 (Wed) | 193.00 | 0.00 | 0.00 | 195.00 | |
| 3rd Sep 2019 (Tue) | 191.00 | 193.00 | 191.00 | 193.00 | |
| 2nd Sep 2019 (Mon) | 188.50 | 192.50 | 188.50 | 191.50 | |
| 30th Aug 2019 (Fri) | 187.50 | 0.00 | 0.00 | 188.50 | |
| 29th Aug 2019 (Thu) | 188.50 | 188.50 | 188.00 | 187.25 | |
| 28th Aug 2019 (Wed) | 185.50 | 185.50 | 185.50 | 187.25 | |
| 27th Aug 2019 (Tue) | 187.25 | 0.00 | 0.00 | 187.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 187.25 | |
| 23rd Aug 2019 (Fri) | 186.50 | 186.50 | 186.00 | 188.00 | |
| 22nd Aug 2019 (Thu) | 187.00 | 187.00 | 186.50 | 188.00 | |
| 21st Aug 2019 (Wed) | 188.50 | 188.50 | 188.50 | 189.00 | |
| 20th Aug 2019 (Tue) | 188.00 | 188.00 | 188.00 | 188.50 | |
| 19th Aug 2019 (Mon) | 188.50 | 188.50 | 186.00 | 187.75 | |
| 16th Aug 2019 (Fri) | 185.00 | 188.00 | 185.00 | 186.75 | |
News - Friday, October 26, 2018
Royal Bank of Scotland has confirmed that it is setting aside £100 million which will be used to help it deal with the more uncertain economic outlook. RBS is among the first of the big banks to be taking such precautions as the Brexit deadline approaches....
News - Monday, August 27, 2018
Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....
