UK dividends calendar - next 7 days
10th Jan 2025 11:53
| Price | 243.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -2.00p -0.82% |
| Buy | 246.00p |
| Sell | 243.00p |
| Buy / Sell STS Shares | |
| Last Trade: | Sell 1.00 at 243.00p |
| Day's Volume: | 89,525 |
| Last Close: | 243.00p |
| Open: | 244.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 243.00p - 244.00p |
| 52wk Range: | 207.00p - 249.00p |
| Market Capitalisation: | £297m |
| VWAP: | 243.91031p |
| Shares in Issue: | 122m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Sts Global Inc (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 243.00p | Uncrossing Trade |
16:35:21 - 21-Feb-25 |
| Buy* | 10,974 | 244.00p | Automatic Execution |
16:17:14 - 21-Feb-25 |
| Unknown* | -55 | 243.1667p | Ordinary Correction |
16:15:41 - 21-Feb-25 |
| Sell* | 55 | 243.1667p | Ordinary |
16:15:41 - 21-Feb-25 |
| Buy* | 4,016 | 244.00p | Automatic Execution |
16:09:49 - 21-Feb-25 |
| Sell* | 1,000 | 244.00p | Automatic Execution |
16:09:49 - 21-Feb-25 |
| Unknown* | 5,400 | 243.003p | Ordinary |
15:39:22 - 21-Feb-25 |
| Unknown* | -5,400 | 243.003p | Ordinary Correction |
15:39:22 - 21-Feb-25 |
| Sell* | 5,400 | 243.00p | Automatic Execution |
15:39:47 - 21-Feb-25 |
| Sell* | 5,400 | 243.003p | Ordinary |
15:39:22 - 21-Feb-25 |