Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 227.00p on 02-07-2026 at 15:40:17
Change 2.00p 0.89%
Buy 228.00p
Sell 227.00p
Last Trade: Sell 14.00 at 227.00p
Day's Volume: 89,465
Last Close: 227.00p
Open: 227.00p
ISIN: GB00B09G3N23
Day's Range 224.00p - 228.00p
52wk Range: 216.00p - 251.00p
Market Capitalisation: £250.33m
VWAP: 225.60315p
Shares in Issue: 110.28m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 227.00p Uncrossing Trade
16:35:03 - 02-Jul-26
Buy* 1,368 227.575p Ordinary
16:28:07 - 02-Jul-26
Sell* 1,781 227.4755p Ordinary
15:21:30 - 02-Jul-26
Buy* 1,250 228.00p Automatic Execution
15:18:55 - 02-Jul-26
Sell* 370 227.9163p Ordinary
15:03:32 - 02-Jul-26
Sell* 35 227.229p Negotiated Trade
15:00:13 - 02-Jul-26
Buy* 8,300 225.9996p Ordinary
14:47:35 - 02-Jul-26
Unknown* 3,353 225.50p SI Trade
14:46:10 - 02-Jul-26
Unknown* 3,353 225.50p OTC Trade
14:46:10 - 02-Jul-26
Sell* 157 225.00p Automatic Execution
14:40:30 - 02-Jul-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 228.00 228.00 223.00 225.00 114,835
30th Jun 2026 (Tue) 226.00 226.00 224.00 225.00 300,544
29th Jun 2026 (Mon) 225.00 225.00 224.00 225.00 259,718
26th Jun 2026 (Fri) 224.00 227.00 224.00 224.00 68,535
25th Jun 2026 (Thu) 224.00 226.00 224.00 226.00 337,731
24th Jun 2026 (Wed) 224.00 224.00 223.00 224.00 111,482
23rd Jun 2026 (Tue) 224.00 227.00 223.00 223.00 50,558
22nd Jun 2026 (Mon) 227.00 228.00 224.00 228.00 121,874
19th Jun 2026 (Fri) 229.00 229.00 229.00 229.00 260,048
18th Jun 2026 (Thu) 226.00 228.00 226.00 228.00 56,975
17th Jun 2026 (Wed) 227.00 227.50 227.00 227.50 41,163
16th Jun 2026 (Tue) 228.00 228.00 226.00 227.00 264,153
15th Jun 2026 (Mon) 226.00 228.00 226.00 227.00 142,267
12th Jun 2026 (Fri) 228.00 228.00 224.00 224.00 113,407
11th Jun 2026 (Thu) 224.00 227.00 224.00 226.00 397,633
10th Jun 2026 (Wed) 223.00 228.00 223.00 228.00 80,851
9th Jun 2026 (Tue) 225.00 225.00 224.00 224.00 623,299
8th Jun 2026 (Mon) 225.00 227.00 224.00 224.00 261,685
5th Jun 2026 (Fri) 228.00 228.00 225.00 226.00 171,963
4th Jun 2026 (Thu) 227.00 227.00 224.00 225.00 54,234
3rd Jun 2026 (Wed) 228.00 228.00 226.00 227.00 102,678
2nd Jun 2026 (Tue) 230.00 230.00 229.00 229.00 70,731
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
1st Jul 2026 4:45 pm RNS Transaction in Own Shares
1st Jul 2026 11:35 am RNS Net Asset Value(s)
1st Jul 2026 9:52 am RNS Total Voting Rights
30th Jun 2026 4:20 pm RNS Transaction in Own Shares
30th Jun 2026 11:40 am RNS Net Asset Value(s)
29th Jun 2026 4:25 pm RNS Transaction in Own Shares
29th Jun 2026 11:21 am RNS Net Asset Value(s)
26th Jun 2026 10:33 am RNS Net Asset Value(s)
25th Jun 2026 5:01 pm RNS Transaction in Own Shares
25th Jun 2026 12:27 pm RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

STS raises payout despite "disappointing" results, backs strategy

19th May 2026 11:58

(Alliance News) - STS Global Income & Growth Trust PLC on Tuesday posted "disappointing" performance in financial 2026, but raised dividends and reaffirmed its overall strategy. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered