UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 218.00p on 29-09-2026 at 17:55:09 |
|---|---|
| Change | -2.00p -0.91% |
| Buy | 221.00p |
| Sell | 218.00p |
| Last Trade: | Sell 18.00 at 218.00p |
| Day's Volume: | 45,833 |
| Last Close: | 218.00p |
| Open: | 222.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 218.00p - 222.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £233.45m |
| VWAP: | 219.82204p |
| Shares in Issue: | 107.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 218.00p | Uncrossing Trade |
16:35:23 - 29-Sep-26 |
| Buy* | 7 | 221.00p | SI Trade |
16:29:28 - 29-Sep-26 |
| Buy* | 15 | 221.00p | SI Trade |
16:26:37 - 29-Sep-26 |
| Buy* | 6 | 221.00p | Automatic Execution |
16:26:37 - 29-Sep-26 |
| Buy* | 202 | 221.00p | Automatic Execution |
16:24:14 - 29-Sep-26 |
| Buy* | 3 | 221.00p | SI Trade |
16:12:11 - 29-Sep-26 |
| Unknown* | 0 | 221.00p | SI Trade |
16:04:44 - 29-Sep-26 |
| Sell* | 1,600 | 219.541p | Ordinary |
15:44:20 - 29-Sep-26 |
| Sell* | 450 | 219.541p | Ordinary |
15:41:26 - 29-Sep-26 |
| Sell* | 600 | 219.542p | Ordinary |
15:40:16 - 29-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 1:52 pm | RNS | Statement re Reduction of Capital |
| 29th Sep 2026 11:59 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:55 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 4:33 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 1:28 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 4:43 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 11:09 am | RNS | Net Asset Value(s) |