UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 226.00p on 14-07-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 228.00p |
| Sell | 224.00p |
| Last Trade: | Buy 6.00 at 226.00p |
| Day's Volume: | 118,652 |
| Last Close: | 226.00p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 226.00p - 228.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £247.99m |
| VWAP: | 225.87527p |
| Shares in Issue: | 109.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 226.00p | Suspected BUY Trade |
16:35:13 - 14-Jul-26 |
| Buy* | 600 | 226.84p | Ordinary |
16:09:17 - 14-Jul-26 |
| Sell* | 2,079 | 225.00p | Ordinary |
16:00:19 - 14-Jul-26 |
| Buy* | 500 | 226.8818p | Ordinary |
15:30:41 - 14-Jul-26 |
| Buy* | 661 | 226.8857p | Ordinary |
15:28:42 - 14-Jul-26 |
| Sell* | 386 | 225.20p | Ordinary |
14:07:21 - 14-Jul-26 |
| Sell* | 8,992 | 225.20p | Ordinary |
13:57:44 - 14-Jul-26 |
| Sell* | 131 | 225.20p | Ordinary |
13:31:21 - 14-Jul-26 |
| Sell* | 320 | 224.8692p | Ordinary |
12:51:06 - 14-Jul-26 |
| Buy* | 8,794 | 226.19p | Ordinary |
12:42:25 - 14-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 11:49 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 11:44 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 10:47 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 3:32 pm | RNS | Result of AGM |
| 8th Jul 2026 11:23 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 11:37 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 12:38 pm | RNS | Net Asset Value(s) |