| Price | 230.00p on 19-05-2026 at 16:35:09 |
|---|---|
| Change | 2.50p 1.09% |
| Buy | 233.00p |
| Sell | 230.00p |
| Last Trade: | Buy 297.00 at 231.7535p |
| Day's Volume: | 387,799 |
| Last Close: | 231.50p |
| Open: | 233.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 230.00p - 233.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £258.79m |
| VWAP: | 231.45606p |
| Shares in Issue: | 112.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | 231.7535p | Ordinary |
16:09:24 - 19-May-26 |
| Unknown* | 11,503 | 231.10p | Ordinary |
15:25:59 - 19-May-26 |
| Unknown* | 12,359 | 231.40p | Ordinary |
15:11:31 - 19-May-26 |
| Buy* | 25,000 | 232.00p | Suspected BUY Trade |
15:08:31 - 19-May-26 |
| Buy* | 6,117 | 231.75p | Ordinary |
15:01:23 - 19-May-26 |
| Buy* | 3,742 | 231.8021p | Ordinary |
15:01:03 - 19-May-26 |
| Buy* | 1,843 | 231.8036p | Ordinary |
14:49:19 - 19-May-26 |
| Sell* | 166 | 230.00p | Automatic Execution |
14:40:28 - 19-May-26 |
| Buy* | 5,859 | 231.82p | Ordinary |
14:10:09 - 19-May-26 |
| Sell* | 8,525 | 231.998p | Ordinary |
14:04:47 - 19-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 4:37 pm | RNS | Transaction in Own Shares |
| 18th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 15th May 2026 4:56 pm | RNS | Transaction in Own Shares |
| 15th May 2026 10:58 am | RNS | Net Asset Value(s) |
| 14th May 2026 4:37 pm | RNS | Transaction in Own Shares |
| 14th May 2026 11:48 am | RNS | Net Asset Value(s) |
| 13th May 2026 11:45 am | RNS | Net Asset Value(s) |
| 12th May 2026 5:01 pm | RNS | Transaction in Own Shares |
| 12th May 2026 11:25 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:48 am | RNS | Net Asset Value(s) |
