UK dividends calendar - next 7 days
27th Jun 2025 15:51
| Price | 248.50p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | 0.50p 0.2% |
| Buy | 250.00p |
| Sell | 247.00p |
| Last Trade: | Sell 1,343.00 at 247.15p |
| Day's Volume: | 288,301 |
| Last Close: | 248.50p |
| Open: | 248.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £291.37m |
| VWAP: | 249.11321p |
| Shares in Issue: | 117.49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,343 | 247.15p | Ordinary |
16:24:14 - 28-Aug-25 |
| Unknown* | 50,000 | 248.00p | Negotiated Trade |
16:03:56 - 28-Aug-25 |
| Sell* | 7,700 | 248.00p | Ordinary |
16:00:54 - 28-Aug-25 |
| Sell* | 5,000 | 248.00p | Ordinary |
15:45:10 - 28-Aug-25 |
| Sell* | 2,892 | 248.00p | Ordinary |
15:39:32 - 28-Aug-25 |
| Sell* | 4,000 | 248.218p | Ordinary |
14:59:08 - 28-Aug-25 |
| Sell* | 12,947 | 247.69p | Ordinary |
14:55:11 - 28-Aug-25 |
| Buy* | 1,000 | 248.92p | Ordinary |
14:33:45 - 28-Aug-25 |
| Sell* | 750 | 249.036p | Negotiated Trade |
13:50:55 - 28-Aug-25 |
| Sell* | 616 | 248.1275p | Ordinary |
13:00:58 - 28-Aug-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 4:28 pm | RNS | Transaction in Own Shares |
| 28th Aug 2025 11:26 am | RNS | Net Asset Value(s) |
| 27th Aug 2025 4:25 pm | RNS | Transaction in Own Shares |
| 27th Aug 2025 12:09 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 5:00 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 12:32 pm | RNS | Net Asset Value(s) |
| 22nd Aug 2025 4:45 pm | RNS | Transaction in Own Shares |
| 22nd Aug 2025 11:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 4:50 pm | RNS | Transaction in Own Shares |
| 21st Aug 2025 12:20 pm | RNS | Net Asset Value(s) |