UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 228.00p on 22-06-2026 at 16:55:09 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 228.00p |
| Sell | 223.00p |
| Last Trade: | Sell 4,600.00 at 226.00p |
| Day's Volume: | 121,874 |
| Last Close: | 228.00p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 228.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £251.98m |
| VWAP: | 224.42067p |
| Shares in Issue: | 110.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,600 | 226.00p | Ordinary |
16:12:15 - 22-Jun-26 |
| Sell* | 80,000 | 224.00p | Negotiated Trade |
15:58:01 - 22-Jun-26 |
| Sell* | 2,500 | 224.00p | Automatic Execution |
15:56:38 - 22-Jun-26 |
| Sell* | 4,000 | 224.003p | Ordinary |
15:19:05 - 22-Jun-26 |
| Buy* | 241 | 227.00p | Automatic Execution |
14:50:22 - 22-Jun-26 |
| Sell* | 900 | 223.50p | Ordinary |
14:47:42 - 22-Jun-26 |
| Buy* | 2 | 227.00p | SI Trade |
14:39:06 - 22-Jun-26 |
| Sell* | 5,132 | 223.505p | Ordinary |
14:14:04 - 22-Jun-26 |
| Buy* | 4 | 226.48p | Ordinary |
14:03:11 - 22-Jun-26 |
| Buy* | 2,193 | 226.5949p | Ordinary |
13:31:15 - 22-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:35 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 11:02 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 11:22 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 11:07 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 10:36 am | RNS | Net Asset Value(s) |