UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 222.00p on 16-09-2026 at 14:17:26 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 222.00p |
| Sell | 221.00p |
| Last Trade: | Buy 148.00 at 222.00p |
| Day's Volume: | 10,735 |
| Last Close: | 221.00p |
| Open: | 221.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 221.00p - 222.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £238.77m |
| VWAP: | 222.39484p |
| Shares in Issue: | 107.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | 222.00p | Automatic Execution |
15:04:52 - 16-Sep-26 |
| Sell* | 1,754 | 221.90p | Ordinary |
14:22:52 - 16-Sep-26 |
| Buy* | 89 | 222.70p | Ordinary |
12:21:36 - 16-Sep-26 |
| Unknown* | 0 | 224.00p | SI Trade |
11:54:29 - 16-Sep-26 |
| Sell* | 3,800 | 221.90p | Ordinary |
11:10:48 - 16-Sep-26 |
| Sell* | 280 | 221.8729p | Ordinary |
10:12:36 - 16-Sep-26 |
| Sell* | 1,614 | 221.90p | Ordinary |
09:54:20 - 16-Sep-26 |
| Sell* | 16 | 221.00p | SI Trade |
09:13:37 - 16-Sep-26 |
| Sell* | 1,777 | 223.7455p | Ordinary |
09:07:44 - 16-Sep-26 |
| Sell* | 1,109 | 223.752p | Negotiated Trade |
08:59:49 - 16-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 10:37 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 10:58 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:34 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:29 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:47 pm | RNS | Net Asset Value(s) |