| Price | 232.00p on 21-05-2026 at 18:25:09 |
|---|---|
| Change | 2.00p 0.87% |
| Buy | 234.00p |
| Sell | 231.00p |
| Last Trade: | Sell 390.00 at 232.00p |
| Day's Volume: | 356,253 |
| Last Close: | 232.00p |
| Open: | 232.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 232.00p - 233.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £261.04m |
| VWAP: | 231.6161p |
| Shares in Issue: | 112.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | 232.00p | Uncrossing Trade |
16:35:07 - 21-May-26 |
| Buy* | 10,250 | 232.56p | Ordinary |
16:28:05 - 21-May-26 |
| Sell* | 75,000 | 232.00p | Negotiated Trade |
16:14:15 - 21-May-26 |
| Sell* | 1,284 | 232.00p | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 1 | 233.56p | Ordinary |
15:47:01 - 21-May-26 |
| Buy* | 2,301 | 233.00p | Automatic Execution |
15:38:13 - 21-May-26 |
| Sell* | 1,166 | 232.11p | Ordinary |
15:36:51 - 21-May-26 |
| Unknown* | 29,200 | 231.90p | Negotiated Trade |
15:32:49 - 21-May-26 |
| Unknown* | 0 | 233.00p | SI Trade |
15:30:12 - 21-May-26 |
| Sell* | 7,143 | 232.00p | Automatic Execution |
15:30:12 - 21-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 4:59 pm | RNS | Transaction in Own Shares |
| 21st May 2026 11:04 am | RNS | Net Asset Value(s) |
| 20th May 2026 4:39 pm | RNS | Transaction in Own Shares |
| 20th May 2026 10:53 am | RNS | Net Asset Value(s) |
| 19th May 2026 4:42 pm | RNS | Transaction in Own Shares |
| 19th May 2026 11:55 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Dividend Declaration |
| 19th May 2026 7:00 am | RNS | Final Results |
| 18th May 2026 4:37 pm | RNS | Transaction in Own Shares |
| 18th May 2026 12:06 pm | RNS | Net Asset Value(s) |
