Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 224.00p on 12-06-2026 at 16:15:11
Change -2.00p -0.88%
Buy 227.00p
Sell 224.00p
Last Trade: Sell 16.00 at 224.00p
Day's Volume: 113,407
Last Close: 224.00p
Open: 228.00p
ISIN: GB00B09G3N23
Day's Range 224.00p - 228.00p
52wk Range: 216.00p - 251.00p
Market Capitalisation: £248.29m
VWAP: 226.44018p
Shares in Issue: 110.85m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 224.00p Uncrossing Trade
16:35:28 - 12-Jun-26
Sell* 1,289 225.00p Automatic Execution
16:07:54 - 12-Jun-26
Buy* 243 225.00p Automatic Execution
15:43:25 - 12-Jun-26
Buy* 9,517 225.00p Automatic Execution
15:43:25 - 12-Jun-26
Unknown* 0 224.00p SI Trade
15:40:06 - 12-Jun-26
Buy* 841 224.00p Automatic Execution
15:32:35 - 12-Jun-26
Sell* 11 224.00p Automatic Execution
15:32:35 - 12-Jun-26
Sell* 1,500 225.00p Automatic Execution
15:32:24 - 12-Jun-26
Buy* 1,000 226.299p Ordinary
15:07:05 - 12-Jun-26
Buy* 275 227.00p Automatic Execution
14:20:28 - 12-Jun-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 224.00 227.00 224.00 226.00 397,633
10th Jun 2026 (Wed) 223.00 228.00 223.00 228.00 80,851
9th Jun 2026 (Tue) 225.00 225.00 224.00 224.00 623,299
8th Jun 2026 (Mon) 225.00 227.00 224.00 224.00 261,685
5th Jun 2026 (Fri) 228.00 228.00 225.00 226.00 171,963
4th Jun 2026 (Thu) 227.00 227.00 224.00 225.00 54,234
3rd Jun 2026 (Wed) 228.00 228.00 226.00 227.00 102,678
2nd Jun 2026 (Tue) 230.00 230.00 229.00 229.00 70,731
1st Jun 2026 (Mon) 232.00 232.00 229.00 231.00 227,921
29th May 2026 (Fri) 231.00 231.00 231.00 231.00 217,035
28th May 2026 (Thu) 231.00 231.00 228.00 231.00 89,333
27th May 2026 (Wed) 233.00 235.00 233.00 233.00 206,081
26th May 2026 (Tue) 234.00 236.00 232.00 232.00 78,773
25th May 2026 (Mon) 232.50 232.50 232.50 232.50 0
22nd May 2026 (Fri) 233.00 233.00 233.00 232.50 42,537
21st May 2026 (Thu) 232.00 233.00 232.00 232.00 356,253
20th May 2026 (Wed) 230.00 230.00 230.00 230.00 117,278
19th May 2026 (Tue) 233.00 233.00 230.00 231.50 387,799
18th May 2026 (Mon) 226.00 230.00 225.00 229.00 158,662
15th May 2026 (Fri) 225.00 230.00 225.00 226.00 260,288
14th May 2026 (Thu) 223.00 226.00 223.00 226.50 363,233
13th May 2026 (Wed) 224.00 226.00 223.00 225.00 83,674
12th May 2026 (Tue) 225.00 225.00 222.00 224.00 214,029
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
11th Jun 2026 4:37 pm RNS Transaction in Own Shares
11th Jun 2026 10:36 am RNS Net Asset Value(s)
10th Jun 2026 10:48 am RNS Net Asset Value(s)
9th Jun 2026 5:06 pm RNS Transaction in Own Shares
9th Jun 2026 10:45 am RNS Net Asset Value(s)
8th Jun 2026 11:38 am RNS Net Asset Value(s)
5th Jun 2026 4:26 pm RNS Transaction in Own Shares
5th Jun 2026 11:18 am RNS Net Asset Value(s)
4th Jun 2026 10:51 am RNS Net Asset Value(s)
3rd Jun 2026 11:11 am RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

STS raises payout despite "disappointing" results, backs strategy

19th May 2026 11:58

(Alliance News) - STS Global Income & Growth Trust PLC on Tuesday posted "disappointing" performance in financial 2026, but raised dividends and reaffirmed its overall strategy. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered