UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 224.00p on 22-04-2026 at 18:40:09 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 226.00p |
| Sell | 222.00p |
| Last Trade: | Sell 3,800.00 at 222.602p |
| Day's Volume: | 58,241 |
| Last Close: | 224.00p |
| Open: | 223.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 217.00p - 251.00p |
| Market Capitalisation: | £252.48m |
| VWAP: | 223.86683p |
| Shares in Issue: | 113.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,800 | 222.602p | Ordinary |
15:46:31 - 22-Apr-26 |
| Sell* | 1,033 | 222.604p | Ordinary |
15:39:44 - 22-Apr-26 |
| Sell* | 2,873 | 222.60p | Ordinary |
15:07:03 - 22-Apr-26 |
| Sell* | 3,350 | 222.602p | Ordinary |
15:00:34 - 22-Apr-26 |
| Buy* | 445 | 224.5839p | Ordinary |
14:28:16 - 22-Apr-26 |
| Sell* | 254 | 222.602p | Ordinary |
14:14:12 - 22-Apr-26 |
| Sell* | 1,275 | 222.7525p | Ordinary |
13:22:19 - 22-Apr-26 |
| Sell* | 1,845 | 222.604p | Ordinary |
12:25:07 - 22-Apr-26 |
| Sell* | 6,178 | 222.60p | Ordinary |
12:14:16 - 22-Apr-26 |
| Buy* | 4,428 | 224.588p | Ordinary |
11:44:58 - 22-Apr-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 4:46 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 11:37 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 4:50 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 11:30 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 11:39 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 11:59 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 5:01 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 1:01 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:36 am | RNS | Net Asset Value(s) |