UK dividends calendar - next 7 days
9th Jan 2026 11:04
| Price | 237.00p on 19-02-2026 at 16:25:38 |
|---|---|
| Change | -2.00p -0.84% |
| Buy | 240.00p |
| Sell | 237.00p |
| Last Trade: | Sell 3,608.00 at 238.053p |
| Day's Volume: | 131,108 |
| Last Close: | 239.00p |
| Open: | 237.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 237.00p - 237.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £273.47m |
| VWAP: | 237.80449p |
| Shares in Issue: | 115.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,608 | 238.053p | Ordinary |
16:25:37 - 19-Feb-26 |
| Sell* | 9,547 | 238.053p | Ordinary |
16:17:29 - 19-Feb-26 |
| Sell* | 4,137 | 238.05p | Ordinary |
15:13:07 - 19-Feb-26 |
| Sell* | 110 | 237.00p | Automatic Execution |
15:02:05 - 19-Feb-26 |
| Sell* | 3,937 | 238.05p | Ordinary |
14:09:51 - 19-Feb-26 |
| Sell* | 4,280 | 238.003p | Ordinary |
12:33:45 - 19-Feb-26 |
| Sell* | 2,000 | 238.0246p | Ordinary |
12:04:42 - 19-Feb-26 |
| Sell* | 3,350 | 238.0231p | Ordinary |
11:53:43 - 19-Feb-26 |
| Sell* | 60,000 | 238.00p | Negotiated Trade |
11:39:44 - 19-Feb-26 |
| Buy* | 1,000 | 239.13p | Ordinary |
11:37:24 - 19-Feb-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 11:19 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 11:16 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 4:30 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 11:59 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 12:20 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 5:04 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 10:59 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 4:31 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 11:21 am | RNS | Net Asset Value(s) |