UK dividends calendar - next 7 days
11th Dec 2025 11:53
| Price | 243.00p on 11-12-2025 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 243.00p |
| Sell | 240.00p |
| Last Trade: | Sell 103.00 at 240.00p |
| Day's Volume: | 64,190 |
| Last Close: | 241.50p |
| Open: | 243.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 243.00p - 243.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £281.27m |
| VWAP: | 240.8684p |
| Shares in Issue: | 115.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 240.00p | SI Trade |
16:14:30 - 11-Dec-25 |
| Sell* | 3,791 | 240.03p | Ordinary |
16:07:59 - 11-Dec-25 |
| Sell* | 3,664 | 240.03p | Ordinary |
15:31:17 - 11-Dec-25 |
| Sell* | 4,519 | 240.166p | Ordinary |
14:52:05 - 11-Dec-25 |
| Sell* | 11,028 | 240.166p | Ordinary |
14:01:31 - 11-Dec-25 |
| Buy* | 288 | 243.00p | Automatic Execution |
13:59:21 - 11-Dec-25 |
| Sell* | 807 | 240.166p | Ordinary |
13:35:12 - 11-Dec-25 |
| Sell* | 2 | 240.00p | SI Trade |
13:11:14 - 11-Dec-25 |
| Buy* | 2,936 | 241.662p | Ordinary |
13:08:44 - 11-Dec-25 |
| Buy* | 2,000 | 241.665p | Ordinary |
12:42:37 - 11-Dec-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 5:14 pm | RNS | Issue of Equity |
| 10th Dec 2025 11:49 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 12:00 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 12:18 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 12:38 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:39 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 12:02 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 2nd Dec 2025 12:36 pm | RNS | Net Asset Value(s) |