UK dividends calendar - next 7 days
23rd Oct 2026 13:56
| Price | 228.00p on 30-10-2026 at 19:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 228.00p |
| Sell | 225.00p |
| Last Trade: | Unknown 44,892.00 at 228.00p |
| Day's Volume: | 320,535 |
| Last Close: | 228.00p |
| Open: | 229.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 227.00p - 229.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £242.09m |
| VWAP: | 227.99937p |
| Shares in Issue: | 106.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,892 | 228.00p | OTC Trade |
17:15:15 - 30-Oct-26 |
| Buy* | 15 | 228.00p | Suspected BUY Trade |
16:35:22 - 30-Oct-26 |
| Unknown* | 0 | 228.00p | SI Trade |
16:28:18 - 30-Oct-26 |
| Buy* | 7,416 | 227.00p | Automatic Execution |
16:16:48 - 30-Oct-26 |
| Sell* | 5,323 | 227.00p | Automatic Execution |
16:16:48 - 30-Oct-26 |
| Sell* | 5,323 | 227.00p | Automatic Execution |
16:16:39 - 30-Oct-26 |
| Sell* | 5,323 | 227.00p | Automatic Execution |
16:16:34 - 30-Oct-26 |
| Sell* | 5,323 | 227.00p | Automatic Execution |
16:16:31 - 30-Oct-26 |
| Sell* | 1,216 | 227.00p | Automatic Execution |
16:16:31 - 30-Oct-26 |
| Sell* | 284 | 227.00p | Automatic Execution |
16:13:09 - 30-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 4:36 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 10:35 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:12 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:28 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 4:25 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 10:48 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:14 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:11 am | RNS | Net Asset Value(s) |