UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 224.00p on 10-09-2026 at 11:15:09 |
|---|---|
| Change | 3.00p 1.36% |
| Buy | 226.00p |
| Sell | 221.00p |
| Last Trade: | Sell 1,508.00 at 221.5436p |
| Day's Volume: | 32,896 |
| Last Close: | 221.00p |
| Open: | 224.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 224.00p |
| 52wk Range: | 216.00p - 249.00p |
| Market Capitalisation: | £242.02m |
| VWAP: | 221.78203p |
| Shares in Issue: | 108.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,508 | 221.5436p | Ordinary |
12:01:27 - 10-Sep-26 |
| Sell* | 2,300 | 222.7766p | Ordinary |
11:31:37 - 10-Sep-26 |
| Sell* | 1,194 | 222.00p | Ordinary |
11:19:16 - 10-Sep-26 |
| Sell* | 957 | 222.783p | Negotiated Trade |
10:41:30 - 10-Sep-26 |
| Sell* | 73 | 222.354p | Ordinary |
09:01:46 - 10-Sep-26 |
| Unknown* | 0 | 225.00p | SI Trade |
08:29:12 - 10-Sep-26 |
| Unknown* | 0 | 225.00p | SI Trade |
08:29:12 - 10-Sep-26 |
| Buy* | 4 | 225.00p | SI Trade |
08:29:12 - 10-Sep-26 |
| Buy* | 1,500 | 224.00p | Automatic Execution |
08:29:11 - 10-Sep-26 |
| Buy* | 4,448 | 223.60p | Ordinary |
08:28:40 - 10-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 12:29 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:47 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:18 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:30 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 11:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:09 am | RNS | Total Voting Rights |