UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 220.00p on 12-10-2026 at 08:10:22 |
|---|---|
| Change | 3.00p 1.38% |
| Buy | 220.00p |
| Sell | 216.00p |
| Last Trade: | Buy 779.00 at 219.396p |
| Day's Volume: | 3,135 |
| Last Close: | 217.00p |
| Open: | 215.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 215.00p - 220.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £235.59m |
| VWAP: | 217.19575p |
| Shares in Issue: | 107.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 779 | 219.396p | Ordinary |
09:10:22 - 12-Oct-26 |
| Buy* | 50 | 219.40p | Ordinary |
09:07:59 - 12-Oct-26 |
| Buy* | 4 | 220.00p | SI Trade |
08:43:10 - 12-Oct-26 |
| Buy* | 1 | 220.00p | Automatic Execution |
08:43:10 - 12-Oct-26 |
| Buy* | 19 | 220.00p | SI Trade |
08:17:49 - 12-Oct-26 |
| Unknown* | 0 | 220.00p | SI Trade |
08:17:49 - 12-Oct-26 |
| Unknown* | 0 | 220.00p | SI Trade |
08:17:49 - 12-Oct-26 |
| Unknown* | 0 | 215.00p | SI Trade |
08:17:49 - 12-Oct-26 |
| Unknown* | 0 | 215.00p | SI Trade |
08:17:49 - 12-Oct-26 |
| Sell* | 2,240 | 216.3925p | Ordinary |
08:00:16 - 12-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 12:23 pm | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 10:57 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 4:26 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 12:19 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 1:11 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:25 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 10:36 am | RNS | Net Asset Value(s) |