| Price | 199.00on 22-01-2021 at 16:26:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 199.00 |
| Sell | 197.00 |
| Buy / Sell STS Shares | |
| Last Trade: | Sell 1,885 at 197.00p |
| Day's Volume: | 147,873 |
| Last Close: | 199.00p |
| Open: | 199.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 199.00p - 199.00p |
| 52wk Range: | 140.50p - 216.00p |
| Market Capitalisation: | £206m |
| VWAP: | 197.282p |
| Shares in Issue: | 104m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Secs.scotland (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,885 | 197.00 | Ordinary | 14:45:09 - 22-Jan-21 |
| Sell* | 100,000 | 197.25 | Ordinary | 14:10:12 - 22-Jan-21 |
| Sell* | 150 | 197.90 | Ordinary | 14:05:09 - 22-Jan-21 |
| Sell* | 5,557 | 196.683 | Ordinary | 13:24:48 - 22-Jan-21 |
| Sell* | 3,000 | 196.818 | Ordinary | 13:13:11 - 22-Jan-21 |
| Sell* | 2,526 | 197.909 | Ordinary | 13:07:29 - 22-Jan-21 |
| Sell* | 3,400 | 197.00 | Ordinary | 13:03:32 - 22-Jan-21 |
| Sell* | 3,764 | 197.92 | Ordinary | 12:48:02 - 22-Jan-21 |
| Sell* | 6,200 | 197.00 | Ordinary | 12:25:04 - 22-Jan-21 |
| Sell* | 5,000 | 197.94 | Ordinary | 11:55:10 - 22-Jan-21 |
Share Price History for Secs.scotland |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 200.00 | 201.00 | 197.00 | 198.75 | |
| 19th Jan 2021 (Tue) | 196.50 | 199.00 | 196.50 | 197.50 | |
| 18th Jan 2021 (Mon) | 199.00 | 199.00 | 196.00 | 196.00 | |
| 15th Jan 2021 (Fri) | 196.50 | 197.50 | 196.00 | 197.25 | |
| 14th Jan 2021 (Thu) | 199.00 | 202.00 | 199.00 | 199.25 | |
| 13th Jan 2021 (Wed) | 204.00 | 204.00 | 197.00 | 197.25 | |
| 12th Jan 2021 (Tue) | 205.00 | 0.00 | 0.00 | 203.00 | |
| 11th Jan 2021 (Mon) | 207.00 | 207.00 | 207.00 | 205.00 | |
| 8th Jan 2021 (Fri) | 205.00 | 205.00 | 205.00 | 206.00 | |
| 7th Jan 2021 (Thu) | 208.00 | 208.00 | 205.00 | 206.00 | |
| 6th Jan 2021 (Wed) | 207.00 | 208.00 | 204.00 | 207.00 | |
| 5th Jan 2021 (Tue) | 206.00 | 206.00 | 206.00 | 205.00 | |
| 4th Jan 2021 (Mon) | 207.00 | 209.00 | 204.00 | 208.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 206.50 | |
| 31st Dec 2020 (Thu) | 206.00 | 208.00 | 206.00 | 206.50 | |
| 30th Dec 2020 (Wed) | 207.00 | 0.00 | 0.00 | 207.00 | |
| 29th Dec 2020 (Tue) | 208.00 | 208.00 | 206.00 | 207.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 205.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 205.50 | |
| 24th Dec 2020 (Thu) | 206.00 | 206.00 | 204.00 | 205.50 | |
| 23rd Dec 2020 (Wed) | 204.00 | 205.00 | 204.00 | 205.00 | |
| 22nd Dec 2020 (Tue) | 203.00 | 203.00 | 202.00 | 203.00 | |
News - Friday, October 26, 2018
Royal Bank of Scotland has confirmed that it is setting aside £100 million which will be used to help it deal with the more uncertain economic outlook. RBS is among the first of the big banks to be taking such precautions as the Brexit deadline approaches....
News - Monday, August 27, 2018
Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....
