UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 230.00p on 28-05-2026 at 18:35:10 |
|---|---|
| Change | -2.00p -0.86% |
| Buy | 232.00p |
| Sell | 230.00p |
| Last Trade: | Sell 8,460.00 at 230.96p |
| Day's Volume: | 89,333 |
| Last Close: | 231.00p |
| Open: | 231.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 228.00p - 231.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £257.01m |
| VWAP: | 230.24758p |
| Shares in Issue: | 111.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,460 | 230.96p | Ordinary |
16:21:52 - 28-May-26 |
| Sell* | 2,661 | 230.927p | Ordinary |
16:20:12 - 28-May-26 |
| Sell* | 2,905 | 229.925p | Ordinary |
15:10:10 - 28-May-26 |
| Buy* | 646 | 230.70p | Ordinary |
14:48:15 - 28-May-26 |
| Buy* | 600 | 230.70p | Ordinary |
14:47:14 - 28-May-26 |
| Sell* | 2,500 | 229.90p | Ordinary |
14:46:30 - 28-May-26 |
| Buy* | 2,500 | 230.698p | Ordinary |
14:46:22 - 28-May-26 |
| Buy* | 1,400 | 229.55p | Ordinary |
14:30:28 - 28-May-26 |
| Unknown* | 0 | 231.00p | SI Trade |
14:04:31 - 28-May-26 |
| Buy* | 7 | 230.00p | SI Trade |
13:57:37 - 28-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 4:58 pm | RNS | Transaction in Own Shares |
| 27th May 2026 11:44 am | RNS | Net Asset Value(s) |
| 26th May 2026 1:10 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:22 pm | RNS | Net Asset Value(s) |
| 21st May 2026 4:59 pm | RNS | Transaction in Own Shares |
| 21st May 2026 11:04 am | RNS | Net Asset Value(s) |
| 20th May 2026 4:39 pm | RNS | Transaction in Own Shares |
| 20th May 2026 10:53 am | RNS | Net Asset Value(s) |
| 19th May 2026 4:42 pm | RNS | Transaction in Own Shares |
| 19th May 2026 11:55 am | RNS | Net Asset Value(s) |