UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 223.00p on 10-09-2026 at 17:25:09 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 223.00p |
| Sell | 221.00p |
| Last Trade: | Buy 2.00 at 222.80p |
| Day's Volume: | 220,683 |
| Last Close: | 222.00p |
| Open: | 224.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 221.00p - 224.00p |
| 52wk Range: | 216.00p - 249.00p |
| Market Capitalisation: | £240.94m |
| VWAP: | 221.88696p |
| Shares in Issue: | 108.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 222.80p | Ordinary |
16:24:32 - 10-Sep-26 |
| Sell* | 534 | 221.707p | Ordinary |
16:08:21 - 10-Sep-26 |
| Buy* | 140,000 | 222.00p | Suspected BUY Trade |
15:58:46 - 10-Sep-26 |
| Sell* | 1,000 | 222.774p | Ordinary |
15:24:31 - 10-Sep-26 |
| Sell* | 179 | 221.10p | Ordinary |
15:11:21 - 10-Sep-26 |
| Buy* | 25 | 225.50p | Ordinary |
15:00:21 - 10-Sep-26 |
| Buy* | 121 | 223.00p | Automatic Execution |
14:31:40 - 10-Sep-26 |
| Sell* | 1,731 | 221.60p | Ordinary |
14:11:21 - 10-Sep-26 |
| Sell* | 14,286 | 221.00p | Automatic Execution |
14:00:03 - 10-Sep-26 |
| Unknown* | 16,867 | 221.6317p | Ordinary |
13:56:26 - 10-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 4:34 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:29 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:47 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:18 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:30 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:01 am | RNS | Net Asset Value(s) |