Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 226.00p on 04-06-2026 at 12:51:00
Change -1.00p -0.44%
Buy 227.00p
Sell 224.00p
Last Trade: Buy 884.00 at 226.0625p
Day's Volume: 50,629
Last Close: 227.00p
Open: 227.00p
ISIN: GB00B09G3N23
Day's Range 226.00p - 227.00p
52wk Range: 216.00p - 251.00p
Market Capitalisation: £251.75m
VWAP: 225.31853p
Shares in Issue: 111.40m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 884 226.0625p Ordinary
13:50:59 - 04-Jun-26
Sell* 625 224.15p Ordinary
12:53:55 - 04-Jun-26
Buy* 600 226.00p Automatic Execution
12:41:04 - 04-Jun-26
Sell* 3,500 223.25p Ordinary
12:26:43 - 04-Jun-26
Buy* 3,232 227.00p Automatic Execution
12:17:36 - 04-Jun-26
Buy* 4,928 227.00p Automatic Execution
12:17:26 - 04-Jun-26
Sell* 450 223.25p Ordinary
11:01:59 - 04-Jun-26
Buy* 4 227.00p SI Trade
10:46:49 - 04-Jun-26
Sell* 5,250 223.49p Ordinary
10:08:56 - 04-Jun-26
Buy* 4,403 225.7884p Ordinary
09:58:59 - 04-Jun-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 228.00 228.00 226.00 227.00 102,678
2nd Jun 2026 (Tue) 230.00 230.00 229.00 229.00 70,731
1st Jun 2026 (Mon) 232.00 232.00 229.00 231.00 227,921
29th May 2026 (Fri) 231.00 231.00 231.00 231.00 217,035
28th May 2026 (Thu) 231.00 231.00 228.00 231.00 89,333
27th May 2026 (Wed) 233.00 235.00 233.00 233.00 206,081
26th May 2026 (Tue) 234.00 236.00 232.00 232.00 78,773
25th May 2026 (Mon) 232.50 232.50 232.50 232.50 0
22nd May 2026 (Fri) 233.00 233.00 233.00 232.50 42,537
21st May 2026 (Thu) 232.00 233.00 232.00 232.00 356,253
20th May 2026 (Wed) 230.00 230.00 230.00 230.00 117,278
19th May 2026 (Tue) 233.00 233.00 230.00 231.50 387,799
18th May 2026 (Mon) 226.00 230.00 225.00 229.00 158,662
15th May 2026 (Fri) 225.00 230.00 225.00 226.00 260,288
14th May 2026 (Thu) 223.00 226.00 223.00 226.50 363,233
13th May 2026 (Wed) 224.00 226.00 223.00 225.00 83,674
12th May 2026 (Tue) 225.00 225.00 222.00 224.00 214,029
11th May 2026 (Mon) 225.00 226.00 223.00 223.00 89,425
8th May 2026 (Fri) 224.00 227.00 223.00 223.00 34,417
7th May 2026 (Thu) 224.00 224.50 224.00 224.50 116,683
6th May 2026 (Wed) 228.00 228.00 224.00 224.00 81,092
5th May 2026 (Tue) 226.00 226.00 224.00 224.00 145,146
4th May 2026 (Mon) 221.00 221.00 221.00 221.00 0
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
3rd Jun 2026 11:11 am RNS Net Asset Value(s)
2nd Jun 2026 12:21 pm RNS Net Asset Value(s)
1st Jun 2026 4:53 pm RNS Transaction in Own Shares
1st Jun 2026 11:29 am RNS Net Asset Value(s)
1st Jun 2026 10:17 am RNS Total Voting Rights
29th May 2026 5:00 pm RNS Transaction in Own Shares
29th May 2026 12:46 pm RNS Net Asset Value(s)
28th May 2026 11:45 am RNS Net Asset Value(s)
27th May 2026 4:58 pm RNS Transaction in Own Shares
27th May 2026 11:44 am RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

STS raises payout despite "disappointing" results, backs strategy

19th May 2026 11:58

(Alliance News) - STS Global Income & Growth Trust PLC on Tuesday posted "disappointing" performance in financial 2026, but raised dividends and reaffirmed its overall strategy. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,329.95
Change-2.35

Login to your account

Forgot Password?

Not Registered