Securities Trust of Scotland Share Price (STS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.00on 27-10-2021 at 11:41:32
Change 0.00 0.00%
Buy 215.00
Sell 213.00
Sponsored Financial Content
Last Trade: Sell 1,800 at 213.600p
Day's Volume: 3,513
Last Close: 215.00p
Open: 215.00p
ISIN: GB00B09G3N23
Day's Range 213.600p - 214.55p
52wk Range: 184.00p - 219.00p
Market Capitalisation: £215m
VWAP: 213.677p
Shares in Issue: 100m

Recent Trades History Securities Trust of Scotland (STS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,800213.600Ordinary
11:34:51 - 27-Oct-21
Sell*110213.70Ordinary
11:28:26 - 27-Oct-21
Sell*1,488213.70Ordinary
11:24:22 - 27-Oct-21
Buy*115214.55Ordinary
09:03:01 - 27-Oct-21
Buy*115,740216.00Ordinary
Delayed publication
10:45:43 - 26-Oct-21
Buy*129215.00Uncrossing Trade
16:35:12 - 26-Oct-21
Buy*4,500213.620Ordinary
16:13:15 - 26-Oct-21
Buy*2,428213.59Ordinary
15:42:21 - 26-Oct-21
Sell*2,000213.544Ordinary
13:28:36 - 26-Oct-21
Sell*2,525214.155Ordinary
10:43:38 - 26-Oct-21

Share Price History for Securities Trust of Scotland

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)214.00216.00214.00214.00
22nd Oct 2021 (Fri)213.00215.00213.00213.50
21st Oct 2021 (Thu)212.00212.00212.00213.00
20th Oct 2021 (Wed)214.00215.00212.00213.50
19th Oct 2021 (Tue)213.500.000.00212.50
18th Oct 2021 (Mon)211.00214.00211.00213.50
15th Oct 2021 (Fri)214.00214.00212.00213.50
14th Oct 2021 (Thu)213.000.000.00213.50
13th Oct 2021 (Wed)213.00213.00213.00213.00
12th Oct 2021 (Tue)212.00213.00212.00211.50
11th Oct 2021 (Mon)211.00214.00211.00213.00
8th Oct 2021 (Fri)211.00211.00211.00212.00
7th Oct 2021 (Thu)210.00210.00209.00210.00
6th Oct 2021 (Wed)207.00208.00207.00209.00
5th Oct 2021 (Tue)208.000.000.00209.00
4th Oct 2021 (Mon)208.00208.00208.00208.50
1st Oct 2021 (Fri)209.00210.00207.00209.00
30th Sep 2021 (Thu)214.00215.00211.00212.50
29th Sep 2021 (Wed)211.000.000.00211.00
28th Sep 2021 (Tue)210.00213.00210.00213.00
27th Sep 2021 (Mon)211.00211.00211.00211.50

News about Securities Trust of Scotland (STS)

RBS Setting Aside Millions to Deal With Economic Outlook

News - Friday, October 26, 2018

Royal Bank of Scotland has confirmed that it is setting aside £100 million which will be used to help it deal with the more uncertain economic outlook. RBS is among the first of the big banks to be taking such precautions as the Brexit deadline approaches....

Scottish Retailers Calling for Tax Breaks

News - Monday, August 27, 2018

Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....

FTSE 100 Latest
Value7,260.19
Change-17.43


Login to your account

Forgot Password?

Not Registered