UK dividends calendar - next 7 days
17th Oct 2025 11:56
| Price | 237.00p on 21-11-2025 at 15:32:06 |
|---|---|
| Change | 1.00p 0.42% |
| Buy | 238.00p |
| Sell | 235.00p |
| Last Trade: | Sell 4,000.00 at 235.843p |
| Day's Volume: | 140,865 |
| Last Close: | 236.00p |
| Open: | 236.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 236.00p - 238.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £274.32m |
| VWAP: | 236.20763p |
| Shares in Issue: | 115.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 235.843p | Ordinary |
15:31:40 - 21-Nov-25 |
| Buy* | 1,256 | 237.00p | Automatic Execution |
15:25:56 - 21-Nov-25 |
| Sell* | 5,376 | 235.843p | Ordinary |
15:07:50 - 21-Nov-25 |
| Sell* | 13,882 | 235.84p | Ordinary |
15:01:04 - 21-Nov-25 |
| Sell* | 300 | 235.84p | Ordinary |
15:00:28 - 21-Nov-25 |
| Sell* | 2 | 235.84p | Ordinary |
14:45:21 - 21-Nov-25 |
| Buy* | 800 | 237.00p | Automatic Execution |
14:42:36 - 21-Nov-25 |
| Buy* | 5,000 | 237.00p | Ordinary |
14:42:28 - 21-Nov-25 |
| Buy* | 321 | 238.00p | Automatic Execution |
14:37:37 - 21-Nov-25 |
| Buy* | 2 | 238.00p | SI Trade |
14:13:24 - 21-Nov-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 12:10 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 11:32 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 11:48 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 12:17 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 11:22 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 11:55 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 4:57 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 11:48 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 12:39 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 11:53 am | RNS | Net Asset Value(s) |