UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 220.00p on 29-09-2026 at 12:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 220.00p |
| Sell | 219.00p |
| Last Trade: | Buy 856.00 at 219.87p |
| Day's Volume: | 29,938 |
| Last Close: | 220.00p |
| Open: | 222.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 220.00p - 222.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £235.59m |
| VWAP: | 219.74524p |
| Shares in Issue: | 107.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 856 | 219.87p | Ordinary |
13:10:13 - 29-Sep-26 |
| Buy* | 8 | 220.00p | SI Trade |
13:07:01 - 29-Sep-26 |
| Buy* | 177 | 220.00p | Automatic Execution |
13:07:01 - 29-Sep-26 |
| Buy* | 23 | 220.00p | Automatic Execution |
13:07:01 - 29-Sep-26 |
| Sell* | 6,161 | 219.54p | Ordinary |
12:12:32 - 29-Sep-26 |
| Sell* | 10,000 | 219.00p | Ordinary |
11:51:02 - 29-Sep-26 |
| Sell* | 459 | 219.50p | Ordinary |
11:49:25 - 29-Sep-26 |
| Buy* | 1,349 | 220.755p | Ordinary |
10:30:38 - 29-Sep-26 |
| Buy* | 892 | 220.754p | Ordinary |
10:27:17 - 29-Sep-26 |
| Buy* | 58 | 220.76p | Ordinary |
10:10:00 - 29-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 12:55 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 4:33 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 1:28 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 4:43 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 11:09 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:54 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 4:59 pm | RNS | Transaction in Own Shares |