UK dividends calendar - next 7 days
9th Jan 2026 11:04
| Price | 235.00p on 13-02-2026 at 19:35:09 |
|---|---|
| Change | -2.00p -0.84% |
| Buy | 238.00p |
| Sell | 235.00p |
| Last Trade: | Sell 13,219.00 at 235.00p |
| Day's Volume: | 111,750 |
| Last Close: | 235.00p |
| Open: | 235.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 235.00p - 235.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £271.16m |
| VWAP: | 235.44882p |
| Shares in Issue: | 115.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,219 | 235.00p | Uncrossing Trade |
16:35:21 - 13-Feb-26 |
| Buy* | 3,600 | 237.0082p | Ordinary |
16:28:19 - 13-Feb-26 |
| Sell* | 13,250 | 235.01p | Ordinary |
16:04:51 - 13-Feb-26 |
| Sell* | 1,048 | 235.00p | Ordinary |
16:03:16 - 13-Feb-26 |
| Sell* | 8,921 | 234.048p | Ordinary |
15:47:17 - 13-Feb-26 |
| Buy* | 205 | 236.6776p | Ordinary |
15:46:14 - 13-Feb-26 |
| Sell* | 1,428 | 234.044p | Ordinary |
15:01:12 - 13-Feb-26 |
| Sell* | 161 | 235.03p | Ordinary |
14:38:13 - 13-Feb-26 |
| Sell* | 3,397 | 236.0001p | Ordinary |
14:35:29 - 13-Feb-26 |
| Buy* | 2,000 | 237.0082p | Ordinary |
14:29:45 - 13-Feb-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 12:20 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 5:04 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 10:59 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 4:31 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 11:21 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 11:42 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:45 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 4:46 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 1:00 pm | RNS | Net Asset Value(s) |