UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 233.00p on 10-08-2026 at 18:35:07 |
|---|---|
| Change | 1.00p 0.43% |
| Buy | 234.00p |
| Sell | 228.00p |
| Last Trade: | Buy 46.00 at 233.00p |
| Day's Volume: | 167,966 |
| Last Close: | 233.00p |
| Open: | 233.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 233.00p - 233.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £254.89m |
| VWAP: | 230.71767p |
| Shares in Issue: | 109.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 233.00p | Suspected BUY Trade |
16:35:09 - 10-Aug-26 |
| Sell* | 8,740 | 230.109p | Ordinary |
15:04:42 - 10-Aug-26 |
| Buy* | 858 | 231.3559p | Ordinary |
14:43:53 - 10-Aug-26 |
| Sell* | 1,600 | 230.106p | Ordinary |
13:36:00 - 10-Aug-26 |
| Unknown* | 100,000 | 231.00p | Negotiated Trade |
12:59:27 - 10-Aug-26 |
| Sell* | 4,349 | 230.10p | Ordinary |
12:32:55 - 10-Aug-26 |
| Unknown* | 34,000 | 230.10p | Negotiated Trade |
12:02:13 - 10-Aug-26 |
| Buy* | 2,200 | 232.2412p | Ordinary |
11:43:11 - 10-Aug-26 |
| Buy* | 24 | 232.2762p | Ordinary |
10:43:02 - 10-Aug-26 |
| Unknown* | 0 | 234.00p | SI Trade |
10:27:53 - 10-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:31 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:45 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:05 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:53 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:48 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:22 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:08 am | RNS | Total Voting Rights |
| 31st Jul 2026 4:28 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:11 am | RNS | Net Asset Value(s) |