UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 224.00p on 21-10-2026 at 18:25:09 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 224.00p |
| Sell | 223.00p |
| Last Trade: | Buy 88.00 at 224.00p |
| Day's Volume: | 36,635 |
| Last Close: | 224.00p |
| Open: | 224.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 224.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £238.87m |
| VWAP: | 222.82747p |
| Shares in Issue: | 106.64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 224.00p | Automatic Execution |
15:04:35 - 21-Oct-26 |
| Unknown* | 16,413 | 223.40p | Ordinary |
15:04:13 - 21-Oct-26 |
| Sell* | 297 | 223.40p | Ordinary |
14:12:05 - 21-Oct-26 |
| Sell* | 2 | 222.00p | SI Trade |
11:14:28 - 21-Oct-26 |
| Sell* | 2,091 | 222.1071p | Ordinary |
10:57:49 - 21-Oct-26 |
| Unknown* | 13,275 | 222.1071p | Ordinary |
10:09:44 - 21-Oct-26 |
| Sell* | 2,700 | 222.1071p | Ordinary |
10:09:02 - 21-Oct-26 |
| Buy* | 1,733 | 224.772p | Suspected BUY Trade |
09:12:42 - 21-Oct-26 |
| Sell* | 35 | 222.1071p | Ordinary |
09:02:11 - 21-Oct-26 |
| Buy* | 16,495 | 223.00p | Automatic Execution |
16:36:08 - 20-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 10:35 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:19 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:03 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 4:42 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 10:53 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:31 pm | RNS | Transaction in Own Shares |