UK dividends calendar - next 7 days
23rd Apr 2026 15:37
| Price | 221.00p on 30-04-2026 at 07:37:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 222.00p |
| Sell | 219.00p |
| Last Trade: | Buy 5.00 at 227.00p |
| Day's Volume: | 33 |
| Last Close: | 221.00p |
| Open: | 221.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £249.43m |
| VWAP: | 220.63636p |
| Shares in Issue: | 112.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 227.00p | SI Trade |
08:36:44 - 30-Apr-26 |
| Sell* | 28 | 219.50p | Ordinary |
08:02:40 - 30-Apr-26 |
| Buy* | 9 | 222.00p | Automatic Execution |
16:13:50 - 29-Apr-26 |
| Buy* | 172 | 222.00p | Automatic Execution |
16:13:50 - 29-Apr-26 |
| Unknown* | 55,000 | 221.00p | Negotiated Trade |
16:03:48 - 29-Apr-26 |
| Unknown* | 8,935 | 221.00p | Automatic Execution |
16:02:14 - 29-Apr-26 |
| Sell* | 1,509 | 221.00p | Automatic Execution |
16:02:14 - 29-Apr-26 |
| Unknown* | 3,800 | 221.50p | Ordinary |
16:01:43 - 29-Apr-26 |
| Unknown* | 500 | 221.50p | Ordinary |
15:59:22 - 29-Apr-26 |
| Buy* | 3 | 222.00p | SI Trade |
15:55:31 - 29-Apr-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 5:00 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 11:40 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 5:24 pm | RNS | Director Declaration |
| 28th Apr 2026 4:43 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 11:29 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 12:12 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 4:45 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 12:42 pm | RNS | Net Asset Value(s) |