UK dividends calendar - next 7 days
29th May 2025 13:59
| Price | 246.00p on 30-05-2025 at 18:35:05 |
|---|---|
| Change | 4.00p 1.65% |
| Buy | 245.00p |
| Sell | 243.00p |
| Buy / Sell STS Shares | |
| Last Trade: | Buy 290.00 at 246.00p |
| Day's Volume: | 46,224 |
| Last Close: | 246.00p |
| Open: | 243.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 243.00p - 246.00p |
| 52wk Range: | 207.00p - 249.00p |
| Market Capitalisation: | £295m |
| VWAP: | 244.54538p |
| Shares in Issue: | 120m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | 246.00p | Suspected BUY Trade |
16:35:23 - 30-May-25 |
| Sell* | 30 | 243.00p | Automatic Execution |
16:24:20 - 30-May-25 |
| Sell* | 31 | 243.00p | Automatic Execution |
16:16:32 - 30-May-25 |
| Sell* | 30 | 243.00p | Automatic Execution |
16:12:43 - 30-May-25 |
| Sell* | 31 | 243.00p | Automatic Execution |
16:05:29 - 30-May-25 |
| Sell* | 2 | 243.00p | Automatic Execution |
15:47:08 - 30-May-25 |
| Sell* | 39 | 243.00p | Automatic Execution |
15:47:08 - 30-May-25 |
| Sell* | 901 | 244.00p | Automatic Execution |
15:47:08 - 30-May-25 |
| Sell* | 31 | 244.00p | Automatic Execution |
15:41:09 - 30-May-25 |
| Sell* | 1 | 244.00p | SI Trade |
15:41:08 - 30-May-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 12:22 pm | RNS | Net Asset Value(s) |
| 29th May 2025 11:07 am | RNS | Net Asset Value(s) |
| 28th May 2025 4:21 pm | RNS | Transaction in Own Shares |
| 28th May 2025 11:16 am | RNS | Net Asset Value(s) |
| 27th May 2025 5:02 pm | RNS | Transaction in Own Shares |
| 27th May 2025 10:56 am | RNS | Net Asset Value(s) |
| 23rd May 2025 4:54 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 10:49 am | RNS | Net Asset Value(s) |
| 22nd May 2025 4:37 pm | RNS | Transaction in Own Shares |
| 22nd May 2025 11:40 am | RNS | Net Asset Value(s) |