UK dividends calendar - next 7 days
17th Oct 2025 11:56
| Price | 239.00p on 24-11-2025 at 16:40:09 |
|---|---|
| Change | 2.00p 0.84% |
| Buy | 239.00p |
| Sell | 237.00p |
| Last Trade: | Sell 23,906.00 at 239.00p |
| Day's Volume: | 172,245 |
| Last Close: | 239.00p |
| Open: | 238.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 238.00p - 239.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £276.64m |
| VWAP: | 238.11403p |
| Shares in Issue: | 115.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,906 | 239.00p | Uncrossing Trade |
16:35:19 - 24-Nov-25 |
| Unknown* | 198 | 238.00p | SI Trade |
16:29:30 - 24-Nov-25 |
| Unknown* | 658 | 238.00p | SI Trade |
16:28:00 - 24-Nov-25 |
| Buy* | 581 | 238.6533p | Ordinary |
15:49:56 - 24-Nov-25 |
| Buy* | 6,250 | 238.65p | Ordinary |
15:21:21 - 24-Nov-25 |
| Buy* | 300 | 239.00p | SI Trade |
15:14:59 - 24-Nov-25 |
| Buy* | 437 | 239.00p | Automatic Execution |
15:11:07 - 24-Nov-25 |
| Buy* | 568 | 238.00p | Automatic Execution |
15:11:07 - 24-Nov-25 |
| Buy* | 232 | 238.00p | Automatic Execution |
14:00:10 - 24-Nov-25 |
| Sell* | 11,827 | 237.25p | Negotiated Trade |
13:58:30 - 24-Nov-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 12:11 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 12:10 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 11:32 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 11:48 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 12:17 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 11:22 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 11:55 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 4:57 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 11:48 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 12:39 pm | RNS | Net Asset Value(s) |