Secs.scotland Share Price (STS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.00on 14-05-2021 at 16:30:00
Change 4.50 2.23%
Buy 207.00
Sell 206.00
Buy / Sell STS Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 206.47p
Day's Volume: 83,960
Last Close: 202.00p
Open: 205.00p
ISIN: GB00B09G3N23
Day's Range 205.00p - 206.00p
52wk Range: 177.50p - 210.00p
Market Capitalisation: £210m
VWAP: 204.897p
Shares in Issue: 102m

Recent Trades History Secs.scotland (STS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:03:34 - 14-May-21
Unknown*2,000206.00Automatic Execution
15:13:47 - 14-May-21
Unknown*1,500206.00Automatic Execution
15:13:47 - 14-May-21
14:51:24 - 14-May-21
14:33:09 - 14-May-21
13:50:35 - 14-May-21
13:13:08 - 14-May-21
12:47:37 - 14-May-21
12:22:10 - 14-May-21
12:04:05 - 14-May-21

Share Price History for Secs.scotland

Time period:
Date Open High Low Close
12th May 2021 (Wed)204.00204.00202.00203.50
11th May 2021 (Tue)204.00204.00203.00203.50
10th May 2021 (Mon)208.00208.00206.00206.00
7th May 2021 (Fri)206.500.000.00207.00
6th May 2021 (Thu)207.00207.00207.00206.50
5th May 2021 (Wed)207.00207.00207.00207.50
4th May 2021 (Tue)206.00206.00205.00205.50
3rd May 2021 (Mon)00.000.00205.00
30th Apr 2021 (Fri)205.00206.00205.00204.00
29th Apr 2021 (Thu)207.00207.00204.00204.00
28th Apr 2021 (Wed)206.00206.00205.00205.50
27th Apr 2021 (Tue)210.00210.00207.00207.00
26th Apr 2021 (Mon)209.00210.00208.00209.00
23rd Apr 2021 (Fri)210.00210.00210.00209.00
22nd Apr 2021 (Thu)207.00209.00207.00209.00
21st Apr 2021 (Wed)205.00206.00205.00206.50
20th Apr 2021 (Tue)204.00204.00203.00203.50
19th Apr 2021 (Mon)208.00208.00205.00206.50
16th Apr 2021 (Fri)207.00208.00207.00207.50
15th Apr 2021 (Thu)202.00207.00202.00206.50
14th Apr 2021 (Wed)202.00203.00202.00203.50

News about Secs.scotland (STS)

RBS Setting Aside Millions to Deal With Economic Outlook

News - Friday, October 26, 2018

Royal Bank of Scotland has confirmed that it is setting aside £100 million which will be used to help it deal with the more uncertain economic outlook. RBS is among the first of the big banks to be taking such precautions as the Brexit deadline approaches....

Scottish Retailers Calling for Tax Breaks

News - Monday, August 27, 2018

Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered