UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 228.00p on 10-06-2026 at 16:30:01 |
|---|---|
| Change | 4.00p 1.79% |
| Buy | 227.00p |
| Sell | 223.00p |
| Last Trade: | Buy 11.00 at 228.00p |
| Day's Volume: | 80,851 |
| Last Close: | 228.00p |
| Open: | 223.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 223.00p - 228.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £253.61m |
| VWAP: | 223.81597p |
| Shares in Issue: | 111.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 228.00p | Suspected BUY Trade |
16:35:14 - 10-Jun-26 |
| Unknown* | 16,804 | 223.50p | Ordinary |
14:26:07 - 10-Jun-26 |
| Sell* | 2,006 | 223.50p | Ordinary |
14:24:21 - 10-Jun-26 |
| Sell* | 9,684 | 223.10p | Ordinary |
13:51:52 - 10-Jun-26 |
| Sell* | 2,582 | 223.2001p | Ordinary |
13:51:51 - 10-Jun-26 |
| Sell* | 3,873 | 223.50p | Ordinary |
13:51:51 - 10-Jun-26 |
| Sell* | 4,519 | 223.2041p | Ordinary |
13:50:21 - 10-Jun-26 |
| Sell* | 1,137 | 224.1353p | Ordinary |
13:34:27 - 10-Jun-26 |
| Buy* | 44 | 225.50p | Ordinary |
13:34:27 - 10-Jun-26 |
| Sell* | 110 | 224.141p | Negotiated Trade |
13:34:27 - 10-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 10:48 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 10:45 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 4:26 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 11:18 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 10:51 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 11:11 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 12:21 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 4:53 pm | RNS | Transaction in Own Shares |