UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 215.00p on 08-10-2026 at 18:35:09 |
|---|---|
| Change | -1.00p -0.46% |
| Buy | 217.00p |
| Sell | 215.00p |
| Last Trade: | Unknown 2,238.00 at 215.00p |
| Day's Volume: | 230,051 |
| Last Close: | 215.00p |
| Open: | 218.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 214.00p - 218.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £230.23m |
| VWAP: | 215.30508p |
| Shares in Issue: | 107.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,238 | 215.00p | OTC Trade |
16:52:48 - 08-Oct-26 |
| Sell* | 8 | 215.00p | Uncrossing Trade |
16:35:22 - 08-Oct-26 |
| Sell* | 1,000 | 215.75p | Ordinary |
16:10:30 - 08-Oct-26 |
| Sell* | 95,000 | 216.00p | Negotiated Trade |
15:57:55 - 08-Oct-26 |
| Unknown* | 15,000 | 217.697p | Ordinary |
15:07:08 - 08-Oct-26 |
| Unknown* | 40,000 | 215.75p | Negotiated Trade |
14:42:50 - 08-Oct-26 |
| Buy* | 4,677 | 216.00p | Automatic Execution |
14:42:27 - 08-Oct-26 |
| Sell* | 2,400 | 215.00p | Automatic Execution |
14:32:26 - 08-Oct-26 |
| Buy* | 155 | 216.00p | Automatic Execution |
14:12:28 - 08-Oct-26 |
| Sell* | 4,750 | 214.10p | Ordinary |
13:50:51 - 08-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 10:57 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 4:26 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 12:19 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 1:11 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:25 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:14 am | RNS | Total Voting Rights |