Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 231.00p on 05-08-2026 at 16:45:07
Change -1.00p -0.43%
Buy 231.00p
Sell 229.00p
Last Trade: Buy 2.00 at 231.00p
Day's Volume: 27,813
Last Close: 231.00p
Open: 228.00p
ISIN: GB00B09G3N23
Day's Range 228.00p - 231.00p
52wk Range: 216.00p - 251.00p
Market Capitalisation: £253.08m
VWAP: 230.78543p
Shares in Issue: 109.56m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 231.00p Suspected BUY Trade
16:35:03 - 05-Aug-26
Sell* 1,360 229.7324p Ordinary
15:21:24 - 05-Aug-26
Sell* 2,064 229.4608p Ordinary
14:42:03 - 05-Aug-26
Buy* 5,000 231.2561p Ordinary
14:16:53 - 05-Aug-26
Sell* 354 230.00p Automatic Execution
14:13:28 - 05-Aug-26
Buy* 986 231.2581p Ordinary
14:03:36 - 05-Aug-26
Buy* 1,000 231.2581p Ordinary
14:03:20 - 05-Aug-26
Buy* 427 231.26p Suspected BUY Trade
13:59:06 - 05-Aug-26
Buy* 1,500 231.4307p Ordinary
13:17:12 - 05-Aug-26
Buy* 5,481 231.4327p Ordinary
13:15:48 - 05-Aug-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 228.00 232.00 228.00 232.00 38,154
3rd Aug 2026 (Mon) 229.00 235.00 228.00 228.00 221,086
31st Jul 2026 (Fri) 232.00 232.00 229.00 229.00 64,506
30th Jul 2026 (Thu) 237.00 237.00 232.00 232.00 338,508
29th Jul 2026 (Wed) 237.00 237.00 235.00 236.00 90,293
28th Jul 2026 (Tue) 231.00 235.00 230.00 235.00 489,078
27th Jul 2026 (Mon) 231.00 231.00 228.00 229.00 133,863
24th Jul 2026 (Fri) 231.00 231.00 226.00 229.00 61,381
23rd Jul 2026 (Thu) 227.00 227.00 227.00 226.00 62,175
22nd Jul 2026 (Wed) 228.00 228.00 227.00 228.00 207,260
21st Jul 2026 (Tue) 231.00 231.00 228.00 230.00 91,175
20th Jul 2026 (Mon) 231.00 231.00 228.00 228.00 106,047
17th Jul 2026 (Fri) 225.00 229.00 225.00 229.00 219,972
16th Jul 2026 (Thu) 226.00 226.00 224.00 226.00 111,408
15th Jul 2026 (Wed) 224.00 224.00 224.00 224.00 187,765
14th Jul 2026 (Tue) 228.00 228.00 226.00 226.00 118,652
13th Jul 2026 (Mon) 225.00 228.00 225.00 226.00 121,225
10th Jul 2026 (Fri) 228.00 228.00 225.00 225.00 59,882
9th Jul 2026 (Thu) 226.00 230.00 226.00 228.00 109,809
8th Jul 2026 (Wed) 230.00 231.00 226.00 226.00 65,087
7th Jul 2026 (Tue) 229.00 230.00 229.00 229.50 401,219
6th Jul 2026 (Mon) 227.00 230.00 227.00 227.00 393,971
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
4th Aug 2026 11:48 am RNS Net Asset Value(s)
3rd Aug 2026 12:22 pm RNS Net Asset Value(s)
3rd Aug 2026 10:08 am RNS Total Voting Rights
31st Jul 2026 4:28 pm RNS Transaction in Own Shares
31st Jul 2026 11:11 am RNS Net Asset Value(s)
30th Jul 2026 4:31 pm RNS Transaction in Own Shares
30th Jul 2026 11:20 am RNS Net Asset Value(s)
29th Jul 2026 4:12 pm RNS Transaction in Own Shares
29th Jul 2026 10:58 am RNS Net Asset Value(s)
28th Jul 2026 4:22 pm RNS Transaction in Own Shares
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

STS raises payout despite "disappointing" results, backs strategy

19th May 2026 11:58

(Alliance News) - STS Global Income & Growth Trust PLC on Tuesday posted "disappointing" performance in financial 2026, but raised dividends and reaffirmed its overall strategy. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered