UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 227.00p on 15-06-2026 at 18:15:09 |
|---|---|
| Change | 3.00p 1.34% |
| Buy | 228.00p |
| Sell | 227.00p |
| Last Trade: | Sell 84.00 at 227.00p |
| Day's Volume: | 142,267 |
| Last Close: | 227.00p |
| Open: | 226.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 226.00p - 228.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £251.21m |
| VWAP: | 227.84561p |
| Shares in Issue: | 110.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 227.00p | Uncrossing Trade |
16:35:12 - 15-Jun-26 |
| Buy* | 119 | 228.00p | Automatic Execution |
16:21:25 - 15-Jun-26 |
| Sell* | 600 | 228.00p | Automatic Execution |
15:59:11 - 15-Jun-26 |
| Buy* | 7 | 229.00p | SI Trade |
15:58:50 - 15-Jun-26 |
| Sell* | 3,000 | 228.00p | Automatic Execution |
15:58:50 - 15-Jun-26 |
| Sell* | 50,000 | 228.00p | Negotiated Trade |
15:50:20 - 15-Jun-26 |
| Sell* | 4 | 228.00p | SI Trade |
15:43:43 - 15-Jun-26 |
| Sell* | 3,500 | 228.00p | Automatic Execution |
15:43:43 - 15-Jun-26 |
| Sell* | 1,194 | 228.882p | Ordinary |
15:28:16 - 15-Jun-26 |
| Sell* | 269 | 226.00p | Automatic Execution |
15:18:12 - 15-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 11:07 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 10:36 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:48 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 10:45 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 4:26 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 11:18 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 10:51 am | RNS | Net Asset Value(s) |