UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 220.00p on 30-09-2026 at 13:42:19 |
|---|---|
| Change | 2.00p 0.92% |
| Buy | 220.00p |
| Sell | 219.00p |
| Last Trade: | Sell 2,503.00 at 219.258p |
| Day's Volume: | 136,774 |
| Last Close: | 218.00p |
| Open: | 220.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 219.00p - 220.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £235.59m |
| VWAP: | 220.31967p |
| Shares in Issue: | 107.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,503 | 219.258p | Ordinary |
14:42:17 - 30-Sep-26 |
| Buy* | 203 | 220.00p | Automatic Execution |
14:30:38 - 30-Sep-26 |
| Sell* | 6,000 | 219.257p | Ordinary |
14:28:32 - 30-Sep-26 |
| Sell* | 846 | 219.257p | Ordinary |
14:26:29 - 30-Sep-26 |
| Sell* | 909 | 219.257p | Ordinary |
14:22:23 - 30-Sep-26 |
| Sell* | 7,000 | 219.257p | Ordinary |
13:58:56 - 30-Sep-26 |
| Sell* | 11 | 219.00p | Automatic Execution |
13:45:33 - 30-Sep-26 |
| Sell* | 2,000 | 220.00p | Automatic Execution |
12:28:19 - 30-Sep-26 |
| Unknown* | 17,100 | 219.257p | Ordinary |
12:15:27 - 30-Sep-26 |
| Sell* | 1,807 | 219.9185p | Ordinary |
12:04:03 - 30-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 1:52 pm | RNS | Statement re Reduction of Capital |
| 29th Sep 2026 11:59 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:55 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 4:33 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 1:28 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 4:43 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 11:09 am | RNS | Net Asset Value(s) |