UK dividends calendar - next 7 days
23rd Oct 2026 13:56
| Price | 233.00p on 13-11-2026 at 19:35:09 |
|---|---|
| Change | -2.50p -1.06% |
| Buy | 237.00p |
| Sell | 233.00p |
| Last Trade: | Sell 1.00 at 233.00p |
| Day's Volume: | 72,551 |
| Last Close: | 233.00p |
| Open: | 233.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 233.00p - 237.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £246.62m |
| VWAP: | 235.28312p |
| Shares in Issue: | 105.85m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 233.00p | Uncrossing Trade |
16:35:06 - 13-Nov-26 |
| Unknown* | 14,302 | 236.48p | Ordinary |
16:29:28 - 13-Nov-26 |
| Sell* | 2,246 | 234.323p | Ordinary |
15:52:52 - 13-Nov-26 |
| Buy* | 559 | 237.00p | Automatic Execution |
15:48:32 - 13-Nov-26 |
| Buy* | 5 | 237.00p | Automatic Execution |
15:48:32 - 13-Nov-26 |
| Buy* | 5,683 | 235.00p | Automatic Execution |
15:48:32 - 13-Nov-26 |
| Sell* | 4,989 | 234.875p | Ordinary |
15:47:48 - 13-Nov-26 |
| Sell* | 9,450 | 234.9983p | Ordinary |
14:25:25 - 13-Nov-26 |
| Sell* | 555 | 234.3271p | Ordinary |
14:06:03 - 13-Nov-26 |
| Sell* | 5,700 | 234.323p | Ordinary |
14:05:23 - 13-Nov-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 12:44 pm | RNS | Net Asset Value(s) |
| 12th Nov 2026 12:10 pm | RNS | Net Asset Value(s) |
| 11th Nov 2026 4:27 pm | RNS | Transaction in Own Shares |
| 11th Nov 2026 11:12 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 4:45 pm | RNS | Transaction in Own Shares |
| 10th Nov 2026 10:23 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 11:14 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 12:06 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 5:32 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 10:40 am | RNS | Net Asset Value(s) |