UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 223.00p on 22-04-2026 at 07:05:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 226.00p |
| Sell | 222.00p |
| Last Trade: | Buy 8.00 at 225.00p |
| Day's Volume: | 8 |
| Last Close: | 223.00p |
| Open: | 223.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 217.00p - 251.00p |
| Market Capitalisation: | £252.48m |
| VWAP: | 225.00p |
| Shares in Issue: | 113.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 225.00p | SI Trade |
08:05:44 - 22-Apr-26 |
| Buy* | 5,000 | 224.00p | Automatic Execution |
16:29:26 - 21-Apr-26 |
| Buy* | 4,440 | 224.00p | Ordinary |
16:29:12 - 21-Apr-26 |
| Buy* | 4,400 | 223.1667p | Ordinary |
16:25:54 - 21-Apr-26 |
| Sell* | 1,090 | 224.00p | Automatic Execution |
16:24:32 - 21-Apr-26 |
| Unknown* | 0 | 226.00p | SI Trade |
15:25:07 - 21-Apr-26 |
| Sell* | 35 | 224.00p | Automatic Execution |
15:25:07 - 21-Apr-26 |
| Buy* | 823 | 225.022p | Ordinary |
14:54:28 - 21-Apr-26 |
| Buy* | 3,228 | 225.02p | Ordinary |
14:52:58 - 21-Apr-26 |
| Buy* | 9,300 | 226.00p | Ordinary |
14:52:55 - 21-Apr-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 4:46 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 11:37 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 4:50 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 11:30 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 11:39 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 11:59 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 5:01 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 1:01 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:36 am | RNS | Net Asset Value(s) |