UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 227.00p on 03-09-2026 at 10:30:02 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 234.00p |
| Sell | 227.00p |
| Last Trade: | Sell 159.00 at 229.00p |
| Day's Volume: | 4,148 |
| Last Close: | 228.00p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 227.00p - 227.00p |
| 52wk Range: | 216.00p - 250.00p |
| Market Capitalisation: | £245.64m |
| VWAP: | 229.55967p |
| Shares in Issue: | 108.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | 229.00p | Ordinary |
11:30:01 - 03-Sep-26 |
| Sell* | 833 | 229.00p | Ordinary |
11:11:13 - 03-Sep-26 |
| Sell* | 2,206 | 229.835p | Negotiated Trade |
10:39:19 - 03-Sep-26 |
| Buy* | 6 | 234.00p | SI Trade |
09:49:19 - 03-Sep-26 |
| Sell* | 22 | 227.00p | SI Trade |
09:49:19 - 03-Sep-26 |
| Sell* | 100 | 227.00p | Automatic Execution |
09:49:19 - 03-Sep-26 |
| Buy* | 624 | 230.746p | Suspected BUY Trade |
09:29:07 - 03-Sep-26 |
| Sell* | 198 | 227.00p | Automatic Execution |
08:36:08 - 03-Sep-26 |
| Sell* | 20,706 | 228.00p | Uncrossing Trade |
16:35:22 - 02-Sep-26 |
| Sell* | 65,000 | 228.50p | Negotiated Trade |
16:00:25 - 02-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 4:30 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 11:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:09 am | RNS | Total Voting Rights |
| 28th Aug 2026 4:46 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 10:34 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 4:36 pm | RNS | Transaction in Own Shares |
| 27th Aug 2026 10:34 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 4:33 pm | RNS | Transaction in Own Shares |
| 26th Aug 2026 10:08 am | RNS | Net Asset Value(s) |