UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 216.00p on 07-10-2026 at 18:35:09 |
|---|---|
| Change | -1.50p -0.69% |
| Buy | 217.00p |
| Sell | 216.00p |
| Last Trade: | Sell 18.00 at 216.00p |
| Day's Volume: | 81,914 |
| Last Close: | 216.00p |
| Open: | 218.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 216.00p - 219.00p |
| 52wk Range: | 215.00p - 247.00p |
| Market Capitalisation: | £231.30m |
| VWAP: | 216.71051p |
| Shares in Issue: | 107.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 216.00p | Uncrossing Trade |
16:35:10 - 07-Oct-26 |
| Buy* | 176 | 217.00p | Automatic Execution |
16:24:29 - 07-Oct-26 |
| Buy* | 37 | 217.00p | SI Trade |
16:24:29 - 07-Oct-26 |
| Buy* | 24 | 217.00p | Automatic Execution |
16:24:29 - 07-Oct-26 |
| Buy* | 3,892 | 217.00p | Automatic Execution |
16:24:29 - 07-Oct-26 |
| Sell* | 2,118 | 217.00p | Automatic Execution |
16:24:28 - 07-Oct-26 |
| Sell* | 823 | 217.50p | Ordinary |
16:07:24 - 07-Oct-26 |
| Sell* | 3,228 | 216.805p | Ordinary |
15:51:04 - 07-Oct-26 |
| Sell* | 5,700 | 216.801p | Ordinary |
15:40:13 - 07-Oct-26 |
| Buy* | 1 | 219.00p | SI Trade |
14:36:08 - 07-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 10:57 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 4:26 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 12:19 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 1:11 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:25 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:14 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Dividend Declaration |
| 30th Sep 2026 10:48 am | RNS | Net Asset Value(s) |