| Price | 230.00p on 20-05-2026 at 17:45:09 |
|---|---|
| Change | -1.50p -0.65% |
| Buy | 233.00p |
| Sell | 230.00p |
| Last Trade: | Sell 997.00 at 230.00p |
| Day's Volume: | 117,278 |
| Last Close: | 230.00p |
| Open: | 230.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 230.00p - 230.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £258.79m |
| VWAP: | 230.41762p |
| Shares in Issue: | 112.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 997 | 230.00p | Uncrossing Trade |
16:35:13 - 20-May-26 |
| Sell* | 4,806 | 230.5793p | Ordinary |
16:13:03 - 20-May-26 |
| Buy* | 1 | 232.00p | SI Trade |
16:04:13 - 20-May-26 |
| Unknown* | 0 | 232.00p | SI Trade |
16:04:13 - 20-May-26 |
| Sell* | 447 | 230.866p | Ordinary |
15:51:48 - 20-May-26 |
| Sell* | 2,231 | 230.81p | Ordinary |
14:49:51 - 20-May-26 |
| Buy* | 426 | 232.5425p | Ordinary |
14:45:38 - 20-May-26 |
| Buy* | 1,000 | 231.546p | Suspected BUY Trade |
14:36:31 - 20-May-26 |
| Sell* | 60 | 230.00p | Automatic Execution |
13:58:59 - 20-May-26 |
| Buy* | 2,000 | 231.7861p | Ordinary |
13:28:44 - 20-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:42 pm | RNS | Transaction in Own Shares |
| 19th May 2026 11:55 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Dividend Declaration |
| 19th May 2026 7:00 am | RNS | Final Results |
| 18th May 2026 4:37 pm | RNS | Transaction in Own Shares |
| 18th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 15th May 2026 4:56 pm | RNS | Transaction in Own Shares |
| 15th May 2026 10:58 am | RNS | Net Asset Value(s) |
| 14th May 2026 4:37 pm | RNS | Transaction in Own Shares |
| 14th May 2026 11:48 am | RNS | Net Asset Value(s) |
