Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 218.00p on 29-09-2026 at 17:55:09
Change -2.00p -0.91%
Buy 221.00p
Sell 218.00p
Last Trade: Sell 18.00 at 218.00p
Day's Volume: 45,833
Last Close: 218.00p
Open: 222.00p
ISIN: GB00B09G3N23
Day's Range 218.00p - 222.00p
52wk Range: 216.00p - 247.00p
Market Capitalisation: £233.45m
VWAP: 219.82204p
Shares in Issue: 107.09m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 218.00p Uncrossing Trade
16:35:23 - 29-Sep-26
Buy* 7 221.00p SI Trade
16:29:28 - 29-Sep-26
Buy* 15 221.00p SI Trade
16:26:37 - 29-Sep-26
Buy* 6 221.00p Automatic Execution
16:26:37 - 29-Sep-26
Buy* 202 221.00p Automatic Execution
16:24:14 - 29-Sep-26
Buy* 3 221.00p SI Trade
16:12:11 - 29-Sep-26
Unknown* 0 221.00p SI Trade
16:04:44 - 29-Sep-26
Sell* 1,600 219.541p Ordinary
15:44:20 - 29-Sep-26
Sell* 450 219.541p Ordinary
15:41:26 - 29-Sep-26
Sell* 600 219.542p Ordinary
15:40:16 - 29-Sep-26
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 222.00 222.00 218.00 218.00 45,833
28th Sep 2026 (Mon) 222.00 222.00 220.00 220.00 93,208
25th Sep 2026 (Fri) 218.00 222.00 218.00 222.00 58,242
24th Sep 2026 (Thu) 221.00 221.00 219.00 222.50 98,891
23rd Sep 2026 (Wed) 223.00 223.00 221.00 221.00 166,238
22nd Sep 2026 (Tue) 222.00 223.00 222.00 222.00 206,468
21st Sep 2026 (Mon) 222.00 224.00 222.00 224.00 38,124
18th Sep 2026 (Fri) 221.00 221.00 221.00 221.00 220,824
17th Sep 2026 (Thu) 221.00 223.00 221.00 223.00 161,650
16th Sep 2026 (Wed) 221.00 224.00 221.00 222.00 25,963
15th Sep 2026 (Tue) 223.00 223.00 220.00 221.00 220,245
14th Sep 2026 (Mon) 228.00 228.00 221.00 223.00 524,426
11th Sep 2026 (Fri) 220.00 222.00 220.00 222.00 111,285
10th Sep 2026 (Thu) 224.00 224.00 221.00 222.00 220,683
9th Sep 2026 (Wed) 227.00 227.00 221.00 221.00 48,462
8th Sep 2026 (Tue) 226.00 227.00 225.00 226.50 111,946
7th Sep 2026 (Mon) 227.00 227.00 227.00 226.50 106,887
4th Sep 2026 (Fri) 227.00 227.00 227.00 230.50 90,979
3rd Sep 2026 (Thu) 227.00 234.00 227.00 234.00 37,594
2nd Sep 2026 (Wed) 228.00 228.00 228.00 228.00 129,585
1st Sep 2026 (Tue) 233.00 233.00 228.00 229.00 41,655
31st Aug 2026 (Mon) 229.00 229.00 229.00 229.00 0
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
29th Sep 2026 1:52 pm RNS Statement re Reduction of Capital
29th Sep 2026 11:59 am RNS Net Asset Value(s)
28th Sep 2026 12:55 pm RNS Net Asset Value(s)
25th Sep 2026 11:07 am RNS Net Asset Value(s)
24th Sep 2026 4:33 pm RNS Transaction in Own Shares
24th Sep 2026 1:28 pm RNS Net Asset Value(s)
23rd Sep 2026 4:43 pm RNS Transaction in Own Shares
23rd Sep 2026 11:16 am RNS Net Asset Value(s)
22nd Sep 2026 4:49 pm RNS Transaction in Own Shares
22nd Sep 2026 11:09 am RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

STS raises payout despite "disappointing" results, backs strategy

19th May 2026 11:58

(Alliance News) - STS Global Income & Growth Trust PLC on Tuesday posted "disappointing" performance in financial 2026, but raised dividends and reaffirmed its overall strategy. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered