Secs.scotland Share Price (STS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 190.00
Sell 185.00
Buy / Sell STS Shares
Sponsored Financial Content
Last Trade: Buy 62 at 190.00p
Day's Volume: 37,736
Last Close: 187.00p
Open: 188.00p
ISIN: GB00B09G3N23
Day's Range 188.00p - 190.00p
52wk Range: 140.50p - 216.00p
Market Capitalisation: £199m
VWAP: 0.00p
Shares in Issue: 105m

Recent Trades History Secs.scotland (STS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*62190.00Uncrossing Trade
16:35:08 - 28-May-20
Buy*400187.889Ordinary
16:23:44 - 28-May-20
Sell*108186.102Ordinary
16:21:46 - 28-May-20
Buy*526187.889Ordinary
16:00:00 - 28-May-20
Buy*126187.90Ordinary
15:09:14 - 28-May-20
Buy*3,709187.909Ordinary
14:14:33 - 28-May-20
Buy*2,700187.92Ordinary
14:11:57 - 28-May-20
Buy*500187.932Ordinary
14:02:34 - 28-May-20
Buy*5,000187.339Ordinary
12:52:23 - 28-May-20
Buy*3,400188.818Ordinary
12:14:09 - 28-May-20

Share Price History for Secs.scotland

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)183.000.000.00183.00
26th May 2020 (Tue)180.000.000.00183.00
25th May 2020 (Mon)00.000.00180.00
22nd May 2020 (Fri)178.00180.00178.00181.00
21st May 2020 (Thu)180.00183.00177.50181.00
20th May 2020 (Wed)182.50182.50182.50181.25
19th May 2020 (Tue)185.00185.00185.00180.50
18th May 2020 (Mon)176.500.000.00181.00
15th May 2020 (Fri)175.500.000.00176.50
14th May 2020 (Thu)173.00175.50173.00174.25
13th May 2020 (Wed)180.50182.00177.50178.75
12th May 2020 (Tue)181.00182.00181.00181.50
11th May 2020 (Mon)184.00184.00180.50180.50
8th May 2020 (Fri)00.000.00181.00
7th May 2020 (Thu)179.00181.50179.00181.00
6th May 2020 (Wed)179.00180.00177.00177.50
5th May 2020 (Tue)179.50180.50179.00179.75
4th May 2020 (Mon)174.00179.00174.00176.50
1st May 2020 (Fri)00.000.00179.25
1st May 2020 (Fri)174.50176.50174.50176.00
30th Apr 2020 (Thu)186.00186.00180.00184.50
29th Apr 2020 (Wed)181.50186.00181.50184.50

News about Secs.scotland (STS)

RBS Setting Aside Millions to Deal With Economic Outlook

News - Friday, October 26, 2018

Royal Bank of Scotland has confirmed that it is setting aside £100 million which will be used to help it deal with the more uncertain economic outlook. RBS is among the first of the big banks to be taking such precautions as the Brexit deadline approaches....

Scottish Retailers Calling for Tax Breaks

News - Monday, August 27, 2018

Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered