UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 228.00p on 20-07-2026 at 09:02:39 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 229.00p |
| Sell | 228.00p |
| Last Trade: | Sell 11.00 at 228.241p |
| Day's Volume: | 24,046 |
| Last Close: | 229.00p |
| Open: | 231.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 228.00p - 231.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £249.80m |
| VWAP: | 228.68918p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 228.241p | Negotiated Trade |
10:02:39 - 20-Jul-26 |
| Buy* | 2 | 229.00p | SI Trade |
10:00:47 - 20-Jul-26 |
| Buy* | 1 | 229.00p | SI Trade |
10:00:47 - 20-Jul-26 |
| Sell* | 19 | 228.00p | Automatic Execution |
10:00:47 - 20-Jul-26 |
| Sell* | 7,500 | 228.10p | Ordinary |
09:26:20 - 20-Jul-26 |
| Unknown* | 11,857 | 229.02p | Ordinary |
08:47:13 - 20-Jul-26 |
| Buy* | 101 | 229.02p | Ordinary |
08:31:07 - 20-Jul-26 |
| Sell* | 2,389 | 228.10p | Ordinary |
08:03:59 - 20-Jul-26 |
| Buy* | 2,165 | 229.56p | Ordinary |
08:02:25 - 20-Jul-26 |
| Buy* | 1 | 231.00p | Automatic Execution |
08:00:28 - 20-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:52 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:49 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 11:44 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 10:47 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 11:27 am | RNS | Net Asset Value(s) |