UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 224.00p on 14-09-2026 at 18:35:09 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 224.00p |
| Sell | 222.00p |
| Last Trade: | Unknown 24,347.00 at 223.00p |
| Day's Volume: | 524,426 |
| Last Close: | 223.00p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 221.00p - 228.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £241.71m |
| VWAP: | 222.00246p |
| Shares in Issue: | 107.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,347 | 223.00p | OTC Trade |
17:06:36 - 14-Sep-26 |
| Unknown* | 60,000 | 223.00p | Negotiated Trade |
15:51:40 - 14-Sep-26 |
| Unknown* | 20,000 | 222.70p | Ordinary |
15:36:27 - 14-Sep-26 |
| Unknown* | 0 | 224.00p | SI Trade |
15:30:10 - 14-Sep-26 |
| Buy* | 2 | 224.00p | SI Trade |
15:28:50 - 14-Sep-26 |
| Buy* | 2 | 224.00p | SI Trade |
15:28:50 - 14-Sep-26 |
| Buy* | 2 | 224.00p | SI Trade |
15:28:42 - 14-Sep-26 |
| Buy* | 2 | 224.00p | SI Trade |
15:28:42 - 14-Sep-26 |
| Buy* | 2 | 224.00p | SI Trade |
15:28:32 - 14-Sep-26 |
| Unknown* | 0 | 224.00p | SI Trade |
15:28:32 - 14-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 10:58 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:34 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:29 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:47 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 10:55 am | RNS | Net Asset Value(s) |