UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 235.00p on 28-07-2026 at 18:35:07 |
|---|---|
| Change | 6.00p 2.62% |
| Buy | 237.00p |
| Sell | 234.00p |
| Last Trade: | Unknown 94,442.00 at 235.00p |
| Day's Volume: | 489,078 |
| Last Close: | 235.00p |
| Open: | 231.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 230.00p - 235.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £257.47m |
| VWAP: | 232.5636p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94,442 | 235.00p | OTC Trade |
17:07:07 - 28-Jul-26 |
| Buy* | 1 | 235.00p | Suspected BUY Trade |
16:35:20 - 28-Jul-26 |
| Sell* | 4,073 | 234.33p | Ordinary |
16:25:45 - 28-Jul-26 |
| Unknown* | 1,901 | 234.00p | Automatic Execution |
16:06:30 - 28-Jul-26 |
| Sell* | 5,318 | 234.00p | Automatic Execution |
16:06:30 - 28-Jul-26 |
| Sell* | 7,500 | 234.00p | Automatic Execution |
16:06:30 - 28-Jul-26 |
| Sell* | 7,700 | 234.375p | Ordinary |
16:05:37 - 28-Jul-26 |
| Unknown* | 1,922 | 235.00p | SI Trade |
16:00:58 - 28-Jul-26 |
| Unknown* | 1,922 | 235.00p | OTC Trade |
16:00:58 - 28-Jul-26 |
| Sell* | 2 | 234.03p | Ordinary |
15:56:35 - 28-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 4:29 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:36 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 10:38 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 10:53 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:52 am | RNS | Net Asset Value(s) |