| Price | 215.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 2.50 1.17% |
| Buy | 217.00 |
| Sell | 214.00 |
| Buy / Sell STS Shares | |
| Last Trade: | Buy 1 at 215.00p |
| Day's Volume: | 91,851 |
| Last Close: | 213.00p |
| Open: | 217.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 215.00p - 217.00p |
| 52wk Range: | 178.00p - 217.00p |
| Market Capitalisation: | £216m |
| VWAP: | 0.00p |
| Shares in Issue: | 101m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Securities Trust of Scotland (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 215.00 | Ordinary | 13:39:27 - 23-Jul-21 |
| Sell* | 2,000 | 215.00 | Automatic Execution | 13:39:26 - 23-Jul-21 |
| Sell* | 27,600 | 215.194 | Ordinary Delayed publication | 11:57:26 - 23-Jul-21 |
| Buy* | 30,000 | 216.667 | Ordinary Delayed publication | 11:09:25 - 23-Jul-21 |
| Buy* | 3,919 | 216.844 | Ordinary | 11:55:11 - 23-Jul-21 |
| Sell* | 4,000 | 215.545 | Ordinary | 11:38:50 - 23-Jul-21 |
| Sell* | 4,700 | 215.54 | Ordinary | 11:35:42 - 23-Jul-21 |
| Buy* | 198 | 217.00 | Automatic Execution | 11:04:56 - 23-Jul-21 |
| Buy* | 723 | 217.00 | Automatic Execution | 11:04:56 - 23-Jul-21 |
| Buy* | 1,928 | 216.667 | Ordinary | 09:41:06 - 23-Jul-21 |
Share Price History for Securities Trust of Scotland |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 214.00 | 214.00 | 213.00 | 215.00 | |
| 21st Jul 2021 (Wed) | 215.00 | 215.00 | 215.00 | 215.50 | |
| 20th Jul 2021 (Tue) | 214.00 | 217.00 | 214.00 | 213.50 | |
| 19th Jul 2021 (Mon) | 212.00 | 213.00 | 212.00 | 213.50 | |
| 16th Jul 2021 (Fri) | 212.00 | 213.00 | 212.00 | 212.00 | |
| 15th Jul 2021 (Thu) | 212.00 | 212.00 | 211.00 | 211.00 | |
| 14th Jul 2021 (Wed) | 213.00 | 0.00 | 0.00 | 212.00 | |
| 13th Jul 2021 (Tue) | 212.00 | 214.00 | 212.00 | 213.00 | |
| 12th Jul 2021 (Mon) | 212.00 | 213.00 | 212.00 | 212.50 | |
| 9th Jul 2021 (Fri) | 213.00 | 213.00 | 211.00 | 212.00 | |
| 8th Jul 2021 (Thu) | 212.00 | 212.00 | 211.00 | 212.00 | |
| 7th Jul 2021 (Wed) | 215.00 | 215.00 | 213.00 | 214.00 | |
| 6th Jul 2021 (Tue) | 214.00 | 215.00 | 214.00 | 213.00 | |
| 5th Jul 2021 (Mon) | 214.00 | 214.00 | 214.00 | 214.50 | |
| 2nd Jul 2021 (Fri) | 212.00 | 213.00 | 212.00 | 213.00 | |
| 1st Jul 2021 (Thu) | 212.00 | 213.00 | 211.00 | 211.50 | |
| 30th Jun 2021 (Wed) | 210.00 | 210.00 | 210.00 | 211.00 | |
| 29th Jun 2021 (Tue) | 212.00 | 212.00 | 212.00 | 211.00 | |
| 28th Jun 2021 (Mon) | 209.00 | 212.00 | 209.00 | 211.50 | |
| 25th Jun 2021 (Fri) | 209.00 | 209.00 | 209.00 | 210.50 | |
| 24th Jun 2021 (Thu) | 212.00 | 212.00 | 209.00 | 210.50 | |
News - Friday, October 26, 2018
Royal Bank of Scotland has confirmed that it is setting aside £100 million which will be used to help it deal with the more uncertain economic outlook. RBS is among the first of the big banks to be taking such precautions as the Brexit deadline approaches....
News - Monday, August 27, 2018
Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....
