UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 226.00p on 18-06-2026 at 10:15:10 |
|---|---|
| Change | -1.50p -0.66% |
| Buy | 229.00p |
| Sell | 225.00p |
| Last Trade: | Sell 1,200.00 at 226.004p |
| Day's Volume: | 15,609 |
| Last Close: | 227.50p |
| Open: | 226.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 226.00p - 226.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £249.76m |
| VWAP: | 226.06863p |
| Shares in Issue: | 110.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 226.004p | Ordinary |
11:13:07 - 18-Jun-26 |
| Buy* | 3,000 | 228.196p | Ordinary |
11:09:01 - 18-Jun-26 |
| Buy* | 4 | 226.00p | Automatic Execution |
10:39:02 - 18-Jun-26 |
| Sell* | 2,360 | 224.50p | Ordinary |
10:29:45 - 18-Jun-26 |
| Buy* | 1,601 | 225.98p | Ordinary |
09:42:39 - 18-Jun-26 |
| Buy* | 4,995 | 225.60p | Ordinary |
09:05:49 - 18-Jun-26 |
| Buy* | 729 | 226.00p | Automatic Execution |
08:41:02 - 18-Jun-26 |
| Buy* | 3 | 226.00p | Automatic Execution |
08:41:02 - 18-Jun-26 |
| Buy* | 2 | 226.00p | SI Trade |
08:27:12 - 18-Jun-26 |
| Unknown* | 0 | 230.00p | SI Trade |
08:05:48 - 18-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:35 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 11:02 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 11:22 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 11:07 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 10:36 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:48 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |