UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 229.00p on 25-08-2026 at 18:25:06 |
|---|---|
| Change | 2.50p 1.1% |
| Buy | 232.00p |
| Sell | 229.00p |
| Last Trade: | Buy 3,000.00 at 230.68p |
| Day's Volume: | 148,155 |
| Last Close: | 230.50p |
| Open: | 231.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 229.00p - 231.00p |
| 52wk Range: | 216.00p - 250.00p |
| Market Capitalisation: | £249.00m |
| VWAP: | 229.76644p |
| Shares in Issue: | 108.74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 230.68p | Ordinary |
15:53:19 - 25-Aug-26 |
| Sell* | 4,814 | 229.8133p | Ordinary |
15:38:19 - 25-Aug-26 |
| Buy* | 2,672 | 230.689p | Ordinary |
15:17:13 - 25-Aug-26 |
| Sell* | 60,000 | 230.00p | Negotiated Trade |
15:16:51 - 25-Aug-26 |
| Buy* | 212 | 230.695p | Ordinary |
15:00:23 - 25-Aug-26 |
| Buy* | 1,000 | 230.6981p | Ordinary |
14:11:26 - 25-Aug-26 |
| Sell* | 10,628 | 229.7801p | Ordinary |
14:02:36 - 25-Aug-26 |
| Buy* | 4 | 232.00p | SI Trade |
13:29:05 - 25-Aug-26 |
| Sell* | 74 | 229.00p | Automatic Execution |
13:29:05 - 25-Aug-26 |
| Sell* | 2,182 | 229.777p | Ordinary |
12:49:58 - 25-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 4:15 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:14 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 11:04 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 4:22 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 10:30 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 4:30 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 10:33 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:05 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:00 pm | RNS | Net Asset Value(s) |