UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 226.00p on 25-06-2026 at 18:35:09 |
|---|---|
| Change | 2.00p 0.89% |
| Buy | 227.00p |
| Sell | 225.00p |
| Last Trade: | Unknown 8,249.00 at 226.00p |
| Day's Volume: | 337,731 |
| Last Close: | 226.00p |
| Open: | 224.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 226.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £249.76m |
| VWAP: | 225.51862p |
| Shares in Issue: | 110.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,249 | 226.00p | OTC Trade |
17:07:59 - 25-Jun-26 |
| Buy* | 160,000 | 226.00p | Suspected BUY Trade |
14:42:14 - 25-Jun-26 |
| Buy* | 25,998 | 226.00p | Automatic Execution |
14:40:37 - 25-Jun-26 |
| Sell* | 280 | 226.00p | Automatic Execution |
14:40:30 - 25-Jun-26 |
| Sell* | 340 | 226.00p | Automatic Execution |
14:39:53 - 25-Jun-26 |
| Sell* | 4,887 | 226.00p | Automatic Execution |
14:39:53 - 25-Jun-26 |
| Buy* | 7,217 | 226.00p | Automatic Execution |
14:39:53 - 25-Jun-26 |
| Buy* | 6,654 | 225.394p | Ordinary |
14:31:45 - 25-Jun-26 |
| Buy* | 6,654 | 225.396p | Ordinary |
14:31:10 - 25-Jun-26 |
| Sell* | 3,559 | 224.81p | Ordinary |
14:09:54 - 25-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 12:16 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 11:06 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 12:20 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:32 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:35 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 11:02 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 4:37 pm | RNS | Transaction in Own Shares |