| Price | 235.00p on 27-05-2026 at 18:05:09 |
|---|---|
| Change | 1.00p 0.43% |
| Buy | 235.00p |
| Sell | 231.00p |
| Last Trade: | Buy 1,000.00 at 235.00p |
| Day's Volume: | 206,081 |
| Last Close: | 233.00p |
| Open: | 233.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 233.00p - 235.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £262.60m |
| VWAP: | 232.07481p |
| Shares in Issue: | 111.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 235.00p | Automatic Execution |
16:14:19 - 27-May-26 |
| Buy* | 5,000 | 233.00p | Automatic Execution |
16:14:13 - 27-May-26 |
| Buy* | 1,300 | 232.4117p | Ordinary |
16:11:44 - 27-May-26 |
| Buy* | 9,173 | 232.4136p | Ordinary |
16:11:01 - 27-May-26 |
| Unknown* | 14,076 | 231.50p | Ordinary |
15:45:06 - 27-May-26 |
| Buy* | 3,549 | 232.4186p | Ordinary |
15:23:03 - 27-May-26 |
| Buy* | 2,672 | 232.4176p | Ordinary |
15:19:45 - 27-May-26 |
| Buy* | 2,000 | 232.423p | Suspected BUY Trade |
14:58:06 - 27-May-26 |
| Buy* | 1 | 233.00p | SI Trade |
14:44:13 - 27-May-26 |
| Buy* | 182 | 233.00p | Automatic Execution |
14:03:09 - 27-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 1:10 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:22 pm | RNS | Net Asset Value(s) |
| 21st May 2026 4:59 pm | RNS | Transaction in Own Shares |
| 21st May 2026 11:04 am | RNS | Net Asset Value(s) |
| 20th May 2026 4:39 pm | RNS | Transaction in Own Shares |
| 20th May 2026 10:53 am | RNS | Net Asset Value(s) |
| 19th May 2026 4:42 pm | RNS | Transaction in Own Shares |
| 19th May 2026 11:55 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Dividend Declaration |
| 19th May 2026 7:00 am | RNS | Final Results |
