UK dividends calendar - next 7 days
29th May 2025 13:59
| Price | 239.00p on 20-06-2025 at 18:40:07 |
|---|---|
| Change | -1.00p -0.42% |
| Buy | 240.00p |
| Sell | 239.00p |
| Buy / Sell STS Shares | |
| Last Trade: | Buy 6,952.00 at 239.00p |
| Day's Volume: | 347,473 |
| Last Close: | 239.00p |
| Open: | 239.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 239.00p - 239.00p |
| 52wk Range: | 207.00p - 249.00p |
| Market Capitalisation: | £286m |
| VWAP: | 239.08055p |
| Shares in Issue: | 120m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,952 | 239.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Sell* | 251,154 | 239.00p | Uncrossing Trade |
16:35:11 - 20-Jun-25 |
| Sell* | 847 | 239.00p | SI Trade |
16:29:51 - 20-Jun-25 |
| Sell* | 477 | 239.00p | Automatic Execution |
16:29:32 - 20-Jun-25 |
| Sell* | 178 | 239.00p | Automatic Execution |
16:29:23 - 20-Jun-25 |
| Sell* | 1,117 | 239.00p | SI Trade |
16:27:15 - 20-Jun-25 |
| Sell* | 386 | 239.00p | Automatic Execution |
16:26:49 - 20-Jun-25 |
| Sell* | 384 | 239.00p | Automatic Execution |
16:26:38 - 20-Jun-25 |
| Sell* | 1,209 | 239.00p | Automatic Execution |
16:24:58 - 20-Jun-25 |
| Sell* | 828 | 239.00p | Automatic Execution |
16:23:18 - 20-Jun-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 12:04 pm | RNS | Net Asset Value(s) |
| 19th Jun 2025 11:51 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 11:38 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 12:26 pm | RNS | Net Asset Value(s) |
| 16th Jun 2025 12:52 pm | RNS | Net Asset Value(s) |
| 13th Jun 2025 12:39 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 12:19 pm | RNS | Net Asset Value(s) |
| 11th Jun 2025 11:34 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 11:45 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 12:07 pm | RNS | Net Asset Value(s) |