UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 231.00p on 03-08-2026 at 14:36:45 |
|---|---|
| Change | 2.00p 0.87% |
| Buy | 231.00p |
| Sell | 228.00p |
| Last Trade: | Sell 96.00 at 230.50p |
| Day's Volume: | 134,406 |
| Last Close: | 229.00p |
| Open: | 229.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 229.00p - 235.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £253.08m |
| VWAP: | 229.99306p |
| Shares in Issue: | 109.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 230.50p | Ordinary |
15:22:41 - 03-Aug-26 |
| Sell* | 3,147 | 230.30p | Ordinary |
15:07:54 - 03-Aug-26 |
| Buy* | 15,592 | 231.00p | Automatic Execution |
14:38:10 - 03-Aug-26 |
| Sell* | 405 | 230.00p | Automatic Execution |
14:09:18 - 03-Aug-26 |
| Buy* | 10,879 | 229.8581p | Ordinary |
13:53:21 - 03-Aug-26 |
| Buy* | 790 | 229.855p | Ordinary |
13:38:02 - 03-Aug-26 |
| Buy* | 5,848 | 229.83p | Ordinary |
13:22:25 - 03-Aug-26 |
| Buy* | 512 | 229.7729p | Ordinary |
13:15:36 - 03-Aug-26 |
| Buy* | 717 | 230.631p | Ordinary |
12:27:12 - 03-Aug-26 |
| Buy* | 10,000 | 230.00p | Automatic Execution |
12:25:08 - 03-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:28 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:11 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 4:31 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:12 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 10:58 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 4:22 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 12:54 pm | RNS | Net Asset Value(s) |
| 27th Jul 2026 4:29 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:43 pm | RNS | Net Asset Value(s) |