UK dividends calendar - next 7 days
17th Oct 2025 11:56
| Price | 242.00p on 01-12-2025 at 17:10:09 |
|---|---|
| Change | -0.50p -0.21% |
| Buy | 243.00p |
| Sell | 240.00p |
| Last Trade: | Buy 600.00 at 242.00p |
| Day's Volume: | 48,742 |
| Last Close: | 241.50p |
| Open: | 242.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 240.00p - 242.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £280.11m |
| VWAP: | 240.77993p |
| Shares in Issue: | 115.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 242.00p | Automatic Execution |
16:23:36 - 01-Dec-25 |
| Sell* | 10 | 240.00p | SI Trade |
16:14:51 - 01-Dec-25 |
| Buy* | 6,000 | 241.78p | Ordinary |
15:28:45 - 01-Dec-25 |
| Buy* | 1,005 | 241.00p | Automatic Execution |
14:55:04 - 01-Dec-25 |
| Unknown* | 29,005 | 240.28p | Ordinary |
13:53:00 - 01-Dec-25 |
| Buy* | 661 | 240.00p | Automatic Execution |
12:15:52 - 01-Dec-25 |
| Buy* | 800 | 240.00p | Automatic Execution |
11:52:51 - 01-Dec-25 |
| Buy* | 1 | 241.00p | Automatic Execution |
11:43:20 - 01-Dec-25 |
| Buy* | 1,287 | 241.00p | Automatic Execution |
08:18:57 - 01-Dec-25 |
| Buy* | 1,715 | 241.00p | Automatic Execution |
08:06:31 - 01-Dec-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 12:16 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:47 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 11:41 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:15 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 12:28 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:11 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 12:10 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 11:32 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 11:48 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 12:17 pm | RNS | Net Asset Value(s) |