UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 225.00p on 01-07-2026 at 14:55:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 225.00p |
| Sell | 223.00p |
| Last Trade: | Sell 3,500.00 at 223.55p |
| Day's Volume: | 33,201 |
| Last Close: | 225.00p |
| Open: | 228.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 223.00p - 228.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £248.12m |
| VWAP: | 224.11999p |
| Shares in Issue: | 110.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 223.55p | Ordinary |
15:55:28 - 01-Jul-26 |
| Buy* | 1,636 | 224.68p | Ordinary |
15:09:59 - 01-Jul-26 |
| Unknown* | 13,397 | 223.961p | Ordinary |
14:18:36 - 01-Jul-26 |
| Buy* | 3 | 225.00p | Automatic Execution |
13:58:05 - 01-Jul-26 |
| Sell* | 355 | 223.00p | Automatic Execution |
13:58:03 - 01-Jul-26 |
| Sell* | 20 | 223.00p | Automatic Execution |
13:58:03 - 01-Jul-26 |
| Sell* | 20 | 223.00p | Automatic Execution |
13:58:03 - 01-Jul-26 |
| Sell* | 2,259 | 223.962p | Ordinary |
11:46:30 - 01-Jul-26 |
| Buy* | 1,000 | 225.555p | Ordinary |
10:17:40 - 01-Jul-26 |
| Sell* | 2,228 | 224.44p | Ordinary |
10:06:30 - 01-Jul-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 4:20 pm | RNS | Transaction in Own Shares |
| 30th Jun 2026 11:40 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 4:25 pm | RNS | Transaction in Own Shares |
| 29th Jun 2026 11:21 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:33 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 5:01 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 12:27 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 12:16 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 11:06 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 4:58 pm | RNS | Transaction in Own Shares |