UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 223.00p on 17-04-2026 at 18:40:09 |
|---|---|
| Change | 2.00p 0.9% |
| Buy | 226.00p |
| Sell | 223.00p |
| Last Trade: | Unknown 35,000.00 at 223.00p |
| Day's Volume: | 192,115 |
| Last Close: | 223.00p |
| Open: | 222.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 222.00p - 224.00p |
| 52wk Range: | 217.00p - 251.00p |
| Market Capitalisation: | £253.35m |
| VWAP: | 222.51949p |
| Shares in Issue: | 113.61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 223.00p | OTC Trade |
17:06:19 - 17-Apr-26 |
| Sell* | 27 | 223.00p | Uncrossing Trade |
16:35:24 - 17-Apr-26 |
| Unknown* | 20,800 | 224.02p | Ordinary |
16:23:58 - 17-Apr-26 |
| Buy* | 4 | 225.00p | SI Trade |
16:19:13 - 17-Apr-26 |
| Buy* | 2,074 | 224.02p | Ordinary |
16:16:12 - 17-Apr-26 |
| Buy* | 218 | 224.50p | Ordinary |
15:56:45 - 17-Apr-26 |
| Buy* | 1,569 | 224.02p | Ordinary |
15:36:14 - 17-Apr-26 |
| Sell* | 2,217 | 223.999p | Ordinary |
15:19:13 - 17-Apr-26 |
| Sell* | 5,663 | 222.00p | Automatic Execution |
14:48:52 - 17-Apr-26 |
| Sell* | 6,316 | 222.00p | Automatic Execution |
14:48:52 - 17-Apr-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 11:39 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 11:59 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 5:01 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 1:01 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 4:27 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 11:54 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |