UK dividends calendar - next 7 days
9th Jan 2026 11:04
| Price | 237.00p on 22-01-2026 at 08:50:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 236.00p |
| Last Trade: | Buy 89.00 at 239.00p |
| Day's Volume: | 524 |
| Last Close: | 237.00p |
| Open: | 237.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £275.12m |
| VWAP: | 238.32887p |
| Shares in Issue: | 116.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 239.00p | Ordinary |
08:45:11 - 22-Jan-26 |
| Sell* | 211 | 237.3333p | Ordinary |
08:41:15 - 22-Jan-26 |
| Sell* | 669 | 237.00p | Uncrossing Trade |
16:35:10 - 21-Jan-26 |
| Buy* | 2,282 | 237.5954p | Ordinary |
15:03:57 - 21-Jan-26 |
| Sell* | 1,250 | 236.9059p | Ordinary |
14:33:12 - 21-Jan-26 |
| Buy* | 1 | 239.00p | SI Trade |
14:20:16 - 21-Jan-26 |
| Sell* | 19,066 | 237.2039p | Ordinary |
13:57:00 - 21-Jan-26 |
| Buy* | 2,503 | 238.15p | Ordinary |
13:49:50 - 21-Jan-26 |
| Sell* | 5,566 | 237.2039p | Ordinary |
13:31:07 - 21-Jan-26 |
| Sell* | 3,472 | 237.2039p | Ordinary |
13:23:07 - 21-Jan-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 1:17 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 4:53 pm | RNS | Transaction in Own Shares |
| 20th Jan 2026 11:25 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 10:44 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 11:32 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 10:19 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 11:17 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 11:26 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:30 pm | RNS | Net Asset Value(s) |