UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 220.00p on 13-10-2026 at 17:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 221.00p |
| Sell | 220.00p |
| Last Trade: | Sell 39.00 at 220.00p |
| Day's Volume: | 57,353 |
| Last Close: | 220.00p |
| Open: | 221.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 220.00p - 223.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £235.15m |
| VWAP: | 220.24775p |
| Shares in Issue: | 106.89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 220.00p | Uncrossing Trade |
16:35:28 - 13-Oct-26 |
| Sell* | 1,519 | 220.00p | Automatic Execution |
15:15:59 - 13-Oct-26 |
| Sell* | 7,143 | 220.00p | Automatic Execution |
15:15:54 - 13-Oct-26 |
| Sell* | 6,456 | 220.2687p | Ordinary |
15:01:58 - 13-Oct-26 |
| Sell* | 691 | 220.2667p | Ordinary |
15:01:08 - 13-Oct-26 |
| Unknown* | 0 | 222.00p | SI Trade |
14:35:16 - 13-Oct-26 |
| Buy* | 228 | 222.00p | Automatic Execution |
13:48:09 - 13-Oct-26 |
| Sell* | 4,512 | 220.256p | Ordinary |
13:37:03 - 13-Oct-26 |
| Sell* | 9,950 | 220.20p | Ordinary |
13:02:19 - 13-Oct-26 |
| Sell* | 4,507 | 220.7331p | Ordinary |
12:51:27 - 13-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 4:31 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:28 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 12:23 pm | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 4:27 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 10:57 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 4:26 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 12:19 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 1:11 pm | RNS | Net Asset Value(s) |