UK dividends calendar - next 7 days
9th Jan 2026 11:04
| Price | 238.00p on 16-02-2026 at 12:10:13 |
|---|---|
| Change | 3.00p 1.28% |
| Buy | 238.00p |
| Sell | 235.00p |
| Last Trade: | Buy 10.00 at 238.00p |
| Day's Volume: | 80,257 |
| Last Close: | 235.00p |
| Open: | 240.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 238.00p - 240.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £274.62m |
| VWAP: | 236.01891p |
| Shares in Issue: | 115.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 238.00p | Automatic Execution |
11:47:41 - 16-Feb-26 |
| Sell* | 17,262 | 235.9575p | Ordinary |
11:24:48 - 16-Feb-26 |
| Sell* | 7,263 | 235.93p | Ordinary |
11:23:17 - 16-Feb-26 |
| Sell* | 1,000 | 235.913p | Ordinary |
10:50:58 - 16-Feb-26 |
| Sell* | 1,698 | 235.91p | Ordinary |
10:42:19 - 16-Feb-26 |
| Buy* | 28,200 | 236.50p | Ordinary |
10:38:00 - 16-Feb-26 |
| Buy* | 9 | 238.00p | Automatic Execution |
10:12:18 - 16-Feb-26 |
| Sell* | 4,000 | 235.85p | Ordinary |
09:56:40 - 16-Feb-26 |
| Sell* | 6,354 | 235.80p | Ordinary |
09:52:05 - 16-Feb-26 |
| Buy* | 1,479 | 237.13p | Ordinary |
09:45:34 - 16-Feb-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 12:20 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 5:04 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 10:59 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 4:31 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 11:21 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 11:42 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:45 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 4:46 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 1:00 pm | RNS | Net Asset Value(s) |