UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 222.00p on 16-09-2026 at 17:15:09 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 227.00p |
| Sell | 222.00p |
| Last Trade: | Sell 614.00 at 222.00p |
| Day's Volume: | 25,963 |
| Last Close: | 222.00p |
| Open: | 221.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 221.00p - 224.00p |
| 52wk Range: | 216.00p - 247.00p |
| Market Capitalisation: | £238.77m |
| VWAP: | 223.1502p |
| Shares in Issue: | 107.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 614 | 222.00p | Uncrossing Trade |
16:35:12 - 16-Sep-26 |
| Sell* | 336 | 224.00p | Automatic Execution |
16:08:16 - 16-Sep-26 |
| Sell* | 618 | 224.00p | Automatic Execution |
16:08:16 - 16-Sep-26 |
| Sell* | 1,117 | 224.00p | Automatic Execution |
16:08:16 - 16-Sep-26 |
| Sell* | 1,800 | 224.00p | Automatic Execution |
16:08:16 - 16-Sep-26 |
| Sell* | 83 | 224.00p | Automatic Execution |
16:08:16 - 16-Sep-26 |
| Buy* | 4,106 | 224.00p | Automatic Execution |
16:08:16 - 16-Sep-26 |
| Buy* | 1,470 | 224.00p | Automatic Execution |
16:08:11 - 16-Sep-26 |
| Buy* | 3,332 | 224.00p | Automatic Execution |
16:08:11 - 16-Sep-26 |
| Sell* | 100 | 221.00p | Automatic Execution |
16:03:00 - 16-Sep-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 11:54 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 10:37 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 10:58 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:34 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:29 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:30 am | RNS | Net Asset Value(s) |