UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 224.00p on 08-06-2026 at 16:30:02 |
|---|---|
| Change | -2.00p -0.88% |
| Buy | 226.00p |
| Sell | 224.00p |
| Last Trade: | Sell 600.00 at 224.7986p |
| Day's Volume: | 261,685 |
| Last Close: | 224.00p |
| Open: | 225.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 227.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £249.53m |
| VWAP: | 225.30292p |
| Shares in Issue: | 111.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 224.7986p | Ordinary |
16:09:56 - 08-Jun-26 |
| Sell* | 7,000 | 224.00p | Automatic Execution |
16:01:39 - 08-Jun-26 |
| Sell* | 688 | 225.00p | Automatic Execution |
15:25:26 - 08-Jun-26 |
| Sell* | 205 | 225.3625p | Ordinary |
15:20:19 - 08-Jun-26 |
| Sell* | 6,000 | 225.3625p | Ordinary |
15:09:40 - 08-Jun-26 |
| Sell* | 2,204 | 225.3988p | Ordinary |
15:08:19 - 08-Jun-26 |
| Buy* | 389 | 227.00p | Automatic Execution |
14:22:53 - 08-Jun-26 |
| Sell* | 5,788 | 225.50p | Ordinary |
14:14:01 - 08-Jun-26 |
| Unknown* | 29,866 | 225.50p | Negotiated Trade |
14:04:37 - 08-Jun-26 |
| Sell* | 500 | 225.22p | Ordinary |
12:55:20 - 08-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 4:26 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 11:18 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 10:51 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 11:11 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 12:21 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 4:53 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:29 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:17 am | RNS | Total Voting Rights |
| 29th May 2026 5:00 pm | RNS | Transaction in Own Shares |
| 29th May 2026 12:46 pm | RNS | Net Asset Value(s) |