UK dividends calendar - next 7 days
23rd Apr 2026 15:37
| Price | 225.00p on 13-05-2026 at 17:15:09 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 228.00p |
| Sell | 224.00p |
| Last Trade: | Sell 9.00 at 225.00p |
| Day's Volume: | 83,674 |
| Last Close: | 225.00p |
| Open: | 224.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 223.00p - 226.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £253.55m |
| VWAP: | 224.79089p |
| Shares in Issue: | 112.69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 225.00p | Uncrossing Trade |
16:35:13 - 13-May-26 |
| Sell* | 679 | 225.00p | Automatic Execution |
16:18:45 - 13-May-26 |
| Buy* | 1 | 226.00p | SI Trade |
16:12:21 - 13-May-26 |
| Sell* | 327 | 225.00p | Automatic Execution |
16:12:21 - 13-May-26 |
| Sell* | 2,627 | 225.00p | Automatic Execution |
15:56:51 - 13-May-26 |
| Buy* | 54 | 226.00p | Automatic Execution |
15:56:45 - 13-May-26 |
| Buy* | 192 | 226.00p | Automatic Execution |
15:56:45 - 13-May-26 |
| Buy* | 21 | 226.00p | Automatic Execution |
15:56:45 - 13-May-26 |
| Buy* | 477 | 226.00p | Automatic Execution |
15:56:45 - 13-May-26 |
| Sell* | 4,189 | 225.00p | Automatic Execution |
15:56:45 - 13-May-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 5:01 pm | RNS | Transaction in Own Shares |
| 12th May 2026 11:25 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:48 am | RNS | Net Asset Value(s) |
| 8th May 2026 12:21 pm | RNS | Net Asset Value(s) |
| 7th May 2026 4:40 pm | RNS | Transaction in Own Shares |
| 7th May 2026 12:14 pm | RNS | Net Asset Value(s) |
| 6th May 2026 1:48 pm | RNS | Net Asset Value(s) |
| 5th May 2026 12:15 pm | RNS | Net Asset Value(s) |
| 1st May 2026 4:43 pm | RNS | Transaction in Own Shares |
| 1st May 2026 12:47 pm | RNS | Net Asset Value(s) |