UK dividends calendar - next 7 days
23rd Oct 2026 13:56
| Price | 227.00p on 26-10-2026 at 18:55:09 |
|---|---|
| Change | 1.50p 0.66% |
| Buy | 228.00p |
| Sell | 227.00p |
| Last Trade: | Unknown 39,365.00 at 227.50p |
| Day's Volume: | 196,734 |
| Last Close: | 227.50p |
| Open: | 225.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 225.00p - 229.00p |
| 52wk Range: | 214.00p - 247.00p |
| Market Capitalisation: | £241.35m |
| VWAP: | 227.3435p |
| Shares in Issue: | 106.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,365 | 227.50p | OTC Trade |
17:18:00 - 26-Oct-26 |
| Sell* | 1 | 227.00p | Automatic Execution |
16:29:45 - 26-Oct-26 |
| Buy* | 39 | 228.00p | Automatic Execution |
16:10:50 - 26-Oct-26 |
| Buy* | 10 | 228.00p | SI Trade |
15:56:10 - 26-Oct-26 |
| Unknown* | 28,233 | 227.9995p | Negotiated Trade |
15:42:13 - 26-Oct-26 |
| Buy* | 33 | 228.00p | SI Trade |
15:40:36 - 26-Oct-26 |
| Buy* | 26 | 228.00p | Automatic Execution |
15:40:36 - 26-Oct-26 |
| Sell* | 9,027 | 226.2917p | Ordinary |
15:30:04 - 26-Oct-26 |
| Sell* | 4,000 | 227.703p | Ordinary |
14:34:40 - 26-Oct-26 |
| Sell* | 42 | 227.703p | Ordinary |
14:27:02 - 26-Oct-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 4:25 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 10:48 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:14 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 10:35 am | RNS | Net Asset Value(s) |