UK dividends calendar - next 7 days
9th Jan 2026 11:04
| Price | 236.00p on 26-01-2026 at 11:20:11 |
|---|---|
| Change | -2.00p -0.84% |
| Buy | 240.00p |
| Sell | 235.00p |
| Last Trade: | Sell 2,259.00 at 236.00p |
| Day's Volume: | 38,821 |
| Last Close: | 238.00p |
| Open: | 236.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 236.00p - 236.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £273.96m |
| VWAP: | 237.40481p |
| Shares in Issue: | 116.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,259 | 236.00p | Ordinary |
10:57:16 - 26-Jan-26 |
| Buy* | 9 | 240.00p | SI Trade |
09:32:28 - 26-Jan-26 |
| Buy* | 2,093 | 237.65p | Ordinary |
09:25:08 - 26-Jan-26 |
| Sell* | 588 | 236.669p | Ordinary |
09:09:50 - 26-Jan-26 |
| Sell* | 5,000 | 236.669p | Ordinary |
08:51:37 - 26-Jan-26 |
| Sell* | 5,000 | 236.669p | Ordinary |
08:49:35 - 26-Jan-26 |
| Sell* | 321 | 236.669p | Ordinary |
08:28:57 - 26-Jan-26 |
| Sell* | 5,000 | 236.892p | Ordinary |
08:10:35 - 26-Jan-26 |
| Sell* | 5,000 | 237.1102p | Ordinary |
08:08:58 - 26-Jan-26 |
| Sell* | 44 | 237.10p | Ordinary |
08:08:57 - 26-Jan-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 11:57 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 11:18 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 1:17 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 4:53 pm | RNS | Transaction in Own Shares |
| 20th Jan 2026 11:25 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 10:44 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 11:32 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 10:19 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 11:17 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 11:40 am | RNS | Net Asset Value(s) |