UK dividends calendar - next 7 days
28th May 2026 12:28
| Price | 227.00p on 11-06-2026 at 14:31:12 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 227.00p |
| Sell | 226.00p |
| Last Trade: | Buy 59.00 at 227.00p |
| Day's Volume: | 361,062 |
| Last Close: | 228.00p |
| Open: | 224.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 224.00p - 227.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £252.49m |
| VWAP: | 225.35559p |
| Shares in Issue: | 111.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 227.00p | Automatic Execution |
15:29:00 - 11-Jun-26 |
| Sell* | 180,000 | 226.00p | Negotiated Trade |
14:48:40 - 11-Jun-26 |
| Buy* | 164 | 226.00p | Automatic Execution |
14:47:54 - 11-Jun-26 |
| Sell* | 4,942 | 225.36p | Ordinary |
14:19:52 - 11-Jun-26 |
| Sell* | 7,359 | 225.00p | Ordinary |
14:02:08 - 11-Jun-26 |
| Buy* | 4,623 | 225.00p | Automatic Execution |
14:02:08 - 11-Jun-26 |
| Sell* | 4,842 | 224.05p | Ordinary |
13:57:23 - 11-Jun-26 |
| Sell* | 3,228 | 224.05p | Ordinary |
13:57:22 - 11-Jun-26 |
| Sell* | 1,937 | 224.3625p | Ordinary |
13:57:22 - 11-Jun-26 |
| Sell* | 2,582 | 224.0501p | Ordinary |
13:57:22 - 11-Jun-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 10:48 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 10:45 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 4:26 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 11:18 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 10:51 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 11:11 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 12:21 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 4:53 pm | RNS | Transaction in Own Shares |