UK dividends calendar - next 7 days
11th Dec 2025 11:53
| Price | 239.00p on 23-12-2025 at 19:20:08 |
|---|---|
| Change | -0.50p -0.21% |
| Buy | 242.00p |
| Sell | 239.00p |
| Last Trade: | Sell 746.00 at 239.00p |
| Day's Volume: | 52,034 |
| Last Close: | 240.50p |
| Open: | 242.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 239.00p - 242.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £277.59m |
| VWAP: | 239.78155p |
| Shares in Issue: | 116.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 746 | 239.00p | Automatic Execution |
16:28:00 - 23-Dec-25 |
| Buy* | 2 | 242.00p | SI Trade |
16:15:26 - 23-Dec-25 |
| Buy* | 94 | 242.00p | Automatic Execution |
16:15:26 - 23-Dec-25 |
| Sell* | 10,340 | 240.4669p | Ordinary |
15:49:02 - 23-Dec-25 |
| Sell* | 1,650 | 240.47p | Ordinary |
15:30:23 - 23-Dec-25 |
| Sell* | 9,234 | 239.4501p | Ordinary |
14:46:50 - 23-Dec-25 |
| Sell* | 14,677 | 239.4501p | Ordinary |
14:37:03 - 23-Dec-25 |
| Sell* | 931 | 239.4501p | Ordinary |
14:13:24 - 23-Dec-25 |
| Sell* | 8,761 | 239.4501p | Ordinary |
13:59:43 - 23-Dec-25 |
| Unknown* | 0 | 242.00p | SI Trade |
11:38:29 - 23-Dec-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 12:00 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 10:43 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 4:36 pm | RNS | Issue of Equity |
| 18th Dec 2025 4:36 pm | RNS | Issue of Equity |
| 18th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:43 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 12:41 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 11:59 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 11:23 am | RNS | Net Asset Value(s) |