UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 226.00p on 18-08-2026 at 13:55:06 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 231.00p |
| Sell | 226.00p |
| Last Trade: | Sell 10,000.00 at 226.7662p |
| Day's Volume: | 85,130 |
| Last Close: | 227.00p |
| Open: | 227.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 225.00p - 228.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £246.45m |
| VWAP: | 226.36444p |
| Shares in Issue: | 109.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 226.7662p | Ordinary |
14:10:53 - 18-Aug-26 |
| Sell* | 113 | 226.00p | Automatic Execution |
14:02:20 - 18-Aug-26 |
| Buy* | 55 | 226.00p | Automatic Execution |
14:02:20 - 18-Aug-26 |
| Buy* | 3,734 | 226.00p | Automatic Execution |
13:59:02 - 18-Aug-26 |
| Sell* | 7,143 | 226.00p | Automatic Execution |
13:59:02 - 18-Aug-26 |
| Sell* | 5,000 | 226.76p | Ordinary |
13:42:34 - 18-Aug-26 |
| Buy* | 1,226 | 227.152p | Ordinary |
12:58:05 - 18-Aug-26 |
| Buy* | 4,378 | 227.152p | Ordinary |
12:43:26 - 18-Aug-26 |
| Sell* | 29 | 227.00p | Automatic Execution |
11:49:44 - 18-Aug-26 |
| Sell* | 3,415 | 227.00p | Automatic Execution |
11:49:44 - 18-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 4:37 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 11:23 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:12 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:39 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 4:31 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:45 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:05 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:53 am | RNS | Net Asset Value(s) |