UK dividends calendar - next 7 days
26th Jun 2026 12:45
| Price | 226.00p on 20-08-2026 at 18:35:06 |
|---|---|
| Change | 1.50p 0.66% |
| Buy | 231.00p |
| Sell | 226.00p |
| Last Trade: | Buy 2.00 at 230.00p |
| Day's Volume: | 175,725 |
| Last Close: | 228.50p |
| Open: | 226.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 225.00p - 226.00p |
| 52wk Range: | 216.00p - 251.00p |
| Market Capitalisation: | £246.17m |
| VWAP: | 226.60942p |
| Shares in Issue: | 108.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 230.00p | SI Trade |
16:11:01 - 20-Aug-26 |
| Sell* | 68 | 226.00p | Automatic Execution |
14:51:37 - 20-Aug-26 |
| Unknown* | 14,571 | 226.10p | Ordinary |
14:41:57 - 20-Aug-26 |
| Sell* | 25,000 | 226.50p | Negotiated Trade |
14:28:48 - 20-Aug-26 |
| Buy* | 1,308 | 227.80p | Ordinary |
14:18:48 - 20-Aug-26 |
| Unknown* | 22,943 | 226.50p | Ordinary |
13:42:33 - 20-Aug-26 |
| Unknown* | 60,000 | 227.00p | Negotiated Trade |
12:23:16 - 20-Aug-26 |
| Sell* | 4,702 | 226.00p | Automatic Execution |
12:21:23 - 20-Aug-26 |
| Buy* | 8,544 | 226.00p | Automatic Execution |
12:21:23 - 20-Aug-26 |
| Sell* | 28 | 225.00p | Automatic Execution |
12:20:51 - 20-Aug-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 4:30 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 10:33 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:05 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 4:37 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 11:23 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:12 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:39 am | RNS | Net Asset Value(s) |