Securities Trust of Scotland Share Price (STS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.00on 23-07-2021 at 16:30:00
Change 2.50 1.17%
Buy 217.00
Sell 214.00
Buy / Sell STS Shares
Sponsored Financial Content
Last Trade: Buy 1 at 215.00p
Day's Volume: 91,851
Last Close: 213.00p
Open: 217.00p
ISIN: GB00B09G3N23
Day's Range 215.00p - 217.00p
52wk Range: 178.00p - 217.00p
Market Capitalisation: £216m
VWAP: 0.00p
Shares in Issue: 101m

Recent Trades History Securities Trust of Scotland (STS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1215.00Ordinary
13:39:27 - 23-Jul-21
Sell*2,000215.00Automatic Execution
13:39:26 - 23-Jul-21
Sell*27,600215.194Ordinary
Delayed publication
11:57:26 - 23-Jul-21
Buy*30,000216.667Ordinary
Delayed publication
11:09:25 - 23-Jul-21
Buy*3,919216.844Ordinary
11:55:11 - 23-Jul-21
Sell*4,000215.545Ordinary
11:38:50 - 23-Jul-21
Sell*4,700215.54Ordinary
11:35:42 - 23-Jul-21
Buy*198217.00Automatic Execution
11:04:56 - 23-Jul-21
Buy*723217.00Automatic Execution
11:04:56 - 23-Jul-21
Buy*1,928216.667Ordinary
09:41:06 - 23-Jul-21

Share Price History for Securities Trust of Scotland

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)214.00214.00213.00215.00
21st Jul 2021 (Wed)215.00215.00215.00215.50
20th Jul 2021 (Tue)214.00217.00214.00213.50
19th Jul 2021 (Mon)212.00213.00212.00213.50
16th Jul 2021 (Fri)212.00213.00212.00212.00
15th Jul 2021 (Thu)212.00212.00211.00211.00
14th Jul 2021 (Wed)213.000.000.00212.00
13th Jul 2021 (Tue)212.00214.00212.00213.00
12th Jul 2021 (Mon)212.00213.00212.00212.50
9th Jul 2021 (Fri)213.00213.00211.00212.00
8th Jul 2021 (Thu)212.00212.00211.00212.00
7th Jul 2021 (Wed)215.00215.00213.00214.00
6th Jul 2021 (Tue)214.00215.00214.00213.00
5th Jul 2021 (Mon)214.00214.00214.00214.50
2nd Jul 2021 (Fri)212.00213.00212.00213.00
1st Jul 2021 (Thu)212.00213.00211.00211.50
30th Jun 2021 (Wed)210.00210.00210.00211.00
29th Jun 2021 (Tue)212.00212.00212.00211.00
28th Jun 2021 (Mon)209.00212.00209.00211.50
25th Jun 2021 (Fri)209.00209.00209.00210.50
24th Jun 2021 (Thu)212.00212.00209.00210.50

News about Securities Trust of Scotland (STS)

RBS Setting Aside Millions to Deal With Economic Outlook

News - Friday, October 26, 2018

Royal Bank of Scotland has confirmed that it is setting aside £100 million which will be used to help it deal with the more uncertain economic outlook. RBS is among the first of the big banks to be taking such precautions as the Brexit deadline approaches....

Scottish Retailers Calling for Tax Breaks

News - Monday, August 27, 2018

Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered