Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 50.50p on 07-05-2026 at 18:35:10
Change -0.40p -0.79%
Buy 50.90p
Sell 50.00p
Last Trade: Sell 20,294.00 at 50.50p
Day's Volume: 2,386,760
Last Close: 50.50p
Open: 50.90p
ISIN: GB0009039941
Day's Range 50.30p - 52.60p
52wk Range: 50.00p - 81.00p
Market Capitalisation: £159.34m
VWAP: 51.03193p
Shares in Issue: 315.52m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,294 50.50p SI Trade
16:35:02 - 07-May-26
Sell* 286,239 50.50p Uncrossing Trade
16:35:02 - 07-May-26
Sell* 154 50.60p Automatic Execution
16:29:59 - 07-May-26
Sell* 1,027 50.60p Automatic Execution
16:29:59 - 07-May-26
Buy* 19,685 50.80p Ordinary
16:29:57 - 07-May-26
Sell* 1,067 50.80p Automatic Execution
16:29:47 - 07-May-26
Sell* 708 50.80p Automatic Execution
16:29:47 - 07-May-26
Buy* 1,212 50.70p Automatic Execution
16:29:47 - 07-May-26
Buy* 1,091 50.70p Automatic Execution
16:29:47 - 07-May-26
Buy* 997 50.70p Automatic Execution
16:29:47 - 07-May-26
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 50.90 52.60 50.30 50.50 2,386,760
6th May 2026 (Wed) 56.40 56.40 50.00 50.90 5,253,019
5th May 2026 (Tue) 58.20 59.30 56.00 56.50 1,896,668
4th May 2026 (Mon) 58.00 58.00 58.00 58.00 0
1st May 2026 (Fri) 60.00 60.00 57.20 58.00 559,987
30th Apr 2026 (Thu) 59.00 59.20 57.20 58.20 2,878,185
29th Apr 2026 (Wed) 63.00 64.80 63.00 64.00 2,261,500
28th Apr 2026 (Tue) 63.00 65.60 63.00 64.20 1,873,278
27th Apr 2026 (Mon) 63.00 65.90 63.00 64.90 1,940,725
24th Apr 2026 (Fri) 63.00 65.20 61.90 64.20 1,744,178
23rd Apr 2026 (Thu) 63.50 66.30 63.00 64.00 1,897,314
22nd Apr 2026 (Wed) 64.00 65.60 64.00 64.70 818,218
21st Apr 2026 (Tue) 66.00 66.70 64.70 65.00 1,138,656
20th Apr 2026 (Mon) 66.60 66.60 64.80 65.40 1,020,232
17th Apr 2026 (Fri) 66.00 67.50 65.90 67.00 585,127
16th Apr 2026 (Thu) 65.00 67.00 64.70 66.10 1,515,381
15th Apr 2026 (Wed) 63.30 65.30 63.30 65.00 900,149
14th Apr 2026 (Tue) 63.40 64.00 61.90 64.00 1,481,856
13th Apr 2026 (Mon) 61.40 61.60 60.40 61.20 685,945
10th Apr 2026 (Fri) 61.40 62.90 60.60 61.30 1,404,760
9th Apr 2026 (Thu) 60.40 61.70 60.00 60.60 488,603
8th Apr 2026 (Wed) 62.90 62.90 60.60 60.80 648,198
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
6th May 2026 3:33 pm RNS Reach plc - Result of AGM
6th May 2026 7:00 am RNS Trading Update
17th Apr 2026 4:44 pm RNS Director/PDMR Shareholding
14th Apr 2026 5:14 pm RNS Director/PDMR Shareholding
25th Mar 2026 11:09 am RNS Notice of AGM
17th Mar 2026 10:38 am RNS Annual Report Publication
3rd Mar 2026 7:00 am RNS Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am RNS Notice of Results
20th Jan 2026 7:00 am RNS Trading Update
25th Nov 2025 4:30 pm RNS Holdings in Company
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

LONDON MARKET CLOSE: Stocks soar, oil sinks on fresh peace deal hope

6th May 2026 17:01

(Alliance News) - Stocks soared on Wednesday on renewed hopes a peace deal could be struck between the US and Iran to end the Middle East war. Read More

Reach cautious on digital revenue outlook after quarterly sales fall

6th May 2026 11:25

(Alliance News) - Reach PLC on Wednesday said it is on track to meet market expectations "despite digital headwinds" as it reported lower first quarter sales. Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON BRIEFING: Next increases profit outlook as sales beat forecast

6th May 2026 07:50

(Alliance News) - The FTSE 100 was called higher on Wednesday, after US President Donald Trump paused his 'Project Freedom', the military operation to escort ships through the Strait of Hormuz, and said that "great progress has been made toward a complete and final agreement" with Iran. Read More

UK shareholder meetings calendar - next 7 days

29th Apr 2026 14:55

Read More

See more Reach Plc news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered