| Price | 42.10p on 04-09-2026 at 18:15:10 |
|---|---|
| Change | -0.10p -0.24% |
| Buy | 41.75p |
| Sell | 41.55p |
| Last Trade: | Buy 281,159.00 at 42.10p |
| Day's Volume: | 548,389 |
| Last Close: | 42.10p |
| Open: | 43.00p |
| ISIN: | GB0009039941 |
| Day's Range | 41.40p - 43.00p |
| 52wk Range: | 40.10p - 73.70p |
| Market Capitalisation: | £132.87m |
| VWAP: | 41.92641p |
| Shares in Issue: | 315.60m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281,159 | 42.10p | Suspected BUY Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 1 | 41.55p | SI Trade |
16:29:01 - 04-Sep-26 |
| Buy* | 309 | 41.70p | Automatic Execution |
16:27:20 - 04-Sep-26 |
| Buy* | 875 | 41.70p | SI Trade |
16:27:20 - 04-Sep-26 |
| Buy* | 1,761 | 41.70p | Automatic Execution |
16:27:20 - 04-Sep-26 |
| Buy* | 168 | 41.65p | Automatic Execution |
16:26:07 - 04-Sep-26 |
| Buy* | 29 | 41.65p | Automatic Execution |
16:25:33 - 04-Sep-26 |
| Buy* | 58 | 41.65p | Automatic Execution |
16:25:27 - 04-Sep-26 |
| Buy* | 193 | 41.65p | Automatic Execution |
16:25:27 - 04-Sep-26 |
| Buy* | 570 | 41.65p | Automatic Execution |
16:24:59 - 04-Sep-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
| 27th Jul 2026 12:08 pm | RNS | Holdings in Company |
| 22nd Jul 2026 7:00 am | RNS | Reach plc Half-year Report |
| 9th Jul 2026 11:00 am | RNS | Notice of Results |
| 2nd Jun 2026 12:30 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 1st Jun 2026 6:05 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 6th May 2026 3:33 pm | RNS | Reach plc - Result of AGM |
| 6th May 2026 7:00 am | RNS | Trading Update |
