Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	75.50p on 09-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell RCH Shares

Last Trade:	Buy 55,884.00 at 75.50p
Day's Volume:	0
Last Close:	75.50p
Open:	0.00p
ISIN:	GB0009039941

Day's Range	0.00p - 0.00p
52wk Range:	64.10p - 112.80p
Market Capitalisation:	£238m
VWAP:	0.00p
Shares in Issue:	315m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Buy*	55,884	75.50p	Suspected BUY Trade	16:35:01 - 08-May-25
Sell*	379	75.60p	Automatic Execution	16:27:01 - 08-May-25
Sell*	417	75.60p	Automatic Execution	16:27:01 - 08-May-25
Buy*	270	75.80p	Automatic Execution	16:26:40 - 08-May-25
Buy*	357	75.80p	Automatic Execution	16:26:40 - 08-May-25
Sell*	357	75.60p	Automatic Execution	16:26:40 - 08-May-25
Buy*	533	75.80p	Automatic Execution	16:26:40 - 08-May-25
Buy*	424	75.80p	Automatic Execution	16:26:40 - 08-May-25
Buy*	1	75.74p	Ordinary	16:25:42 - 08-May-25
Buy*	410	75.80p	SI Trade	16:24:33 - 08-May-25

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	72.00	76.20	72.00	75.50	922,481
7th May 2025 (Wed)	73.10	74.40	73.00	73.90	365,493
6th May 2025 (Tue)	72.70	73.50	71.40	73.20	853,527
5th May 2025 (Mon)	72.80	72.80	72.80	72.80	0
2nd May 2025 (Fri)	71.70	73.50	71.30	72.80	1,993,955
1st May 2025 (Thu)	75.00	75.00	71.00	71.90	897,767
30th Apr 2025 (Wed)	75.00	79.20	75.00	76.00	1,546,491
29th Apr 2025 (Tue)	78.70	79.00	78.00	78.20	1,003,333
28th Apr 2025 (Mon)	79.70	79.70	77.30	77.70	1,148,145
25th Apr 2025 (Fri)	79.00	80.00	77.10	77.70	372,134
24th Apr 2025 (Thu)	76.60	77.90	75.00	76.70	1,154,232
23rd Apr 2025 (Wed)	75.00	77.80	73.50	76.30	863,479
22nd Apr 2025 (Tue)	73.00	73.50	72.00	73.50	251,892
21st Apr 2025 (Mon)	72.90	72.90	72.90	72.90	0
18th Apr 2025 (Fri)	72.90	72.90	72.90	72.90	0
17th Apr 2025 (Thu)	76.00	76.00	71.90	72.90	454,481
16th Apr 2025 (Wed)	74.00	74.00	71.30	73.50	293,456
15th Apr 2025 (Tue)	69.00	74.50	69.00	73.10	518,241
14th Apr 2025 (Mon)	69.80	72.80	69.00	72.80	1,462,786
11th Apr 2025 (Fri)	68.90	71.60	68.40	69.10	1,327,313
10th Apr 2025 (Thu)	68.00	71.00	67.60	68.20	690,475
9th Apr 2025 (Wed)	70.00	70.00	66.00	67.40	426,246

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
1st May 2025 2:30 pm	RNS	Reach plc - Result of AGM
1st May 2025 9:30 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Reach plc - Trading Update
25th Apr 2025 2:00 pm	RNS	Holdings in Company
11th Apr 2025 11:05 am	RNS	Director/PDMR Shareholding
11th Apr 2025 11:00 am	RNS	Director/PDMR Shareholding
4th Apr 2025 11:00 am	RNS	Purchase of Shares for the Employee Benefit Trust
31st Mar 2025 11:00 am	RNS	Supplement to Notice of AGM
31st Mar 2025 7:00 am	RNS	Directorate Change
26th Mar 2025 11:00 am	RNS	Notice of Meeting

See more Reach Plc regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72