| Price | 42.20p on 03-09-2026 at 18:25:11 |
|---|---|
| Change | 0.75p 1.81% |
| Buy | 42.15p |
| Sell | 41.90p |
| Last Trade: | Buy 111,317.00 at 42.20p |
| Day's Volume: | 800,332 |
| Last Close: | 42.20p |
| Open: | 43.15p |
| ISIN: | GB0009039941 |
| Day's Range | 41.50p - 43.15p |
| 52wk Range: | 40.10p - 73.70p |
| Market Capitalisation: | £133.18m |
| VWAP: | 41.97582p |
| Shares in Issue: | 315.60m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111,317 | 42.20p | Suspected BUY Trade |
16:35:11 - 03-Sep-26 |
| Sell* | 1 | 41.95p | SI Trade |
16:29:02 - 03-Sep-26 |
| Buy* | 27 | 42.15p | SI Trade |
16:28:46 - 03-Sep-26 |
| Buy* | 99 | 42.15p | SI Trade |
16:26:55 - 03-Sep-26 |
| Sell* | 602 | 42.00p | Automatic Execution |
16:25:34 - 03-Sep-26 |
| Sell* | 2,608 | 42.00p | Automatic Execution |
16:25:18 - 03-Sep-26 |
| Sell* | 1,056 | 42.00p | Automatic Execution |
16:25:18 - 03-Sep-26 |
| Sell* | 3,871 | 42.00p | Automatic Execution |
16:25:18 - 03-Sep-26 |
| Sell* | 11 | 42.00p | Automatic Execution |
16:25:18 - 03-Sep-26 |
| Sell* | 1,128 | 42.00p | Automatic Execution |
16:25:18 - 03-Sep-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
| 27th Jul 2026 12:08 pm | RNS | Holdings in Company |
| 22nd Jul 2026 7:00 am | RNS | Reach plc Half-year Report |
| 9th Jul 2026 11:00 am | RNS | Notice of Results |
| 2nd Jun 2026 12:30 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 1st Jun 2026 6:05 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 6th May 2026 3:33 pm | RNS | Reach plc - Result of AGM |
| 6th May 2026 7:00 am | RNS | Trading Update |
