| Price | 46.80p on 03-11-2026 at 19:35:11 |
|---|---|
| Change | 0.20p 0.43% |
| Buy | 47.50p |
| Sell | 47.00p |
| Last Trade: | Buy 197,382.00 at 46.80p |
| Day's Volume: | 1,360,038 |
| Last Close: | 46.80p |
| Open: | 46.00p |
| ISIN: | GB0009039941 |
| Day's Range | 45.95p - 47.30p |
| 52wk Range: | 39.00p - 73.70p |
| Market Capitalisation: | £147.51m |
| VWAP: | 46.75372p |
| Shares in Issue: | 315.20m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197,382 | 46.80p | Suspected BUY Trade |
16:35:10 - 03-Nov-26 |
| Sell* | 1,061 | 47.10p | SI Trade |
16:28:59 - 03-Nov-26 |
| Sell* | 516 | 47.00p | SI Trade |
16:28:59 - 03-Nov-26 |
| Sell* | 1,237 | 47.05p | Automatic Execution |
16:28:59 - 03-Nov-26 |
| Sell* | 2,598 | 47.05p | Automatic Execution |
16:28:59 - 03-Nov-26 |
| Sell* | 488 | 47.05p | Automatic Execution |
16:28:59 - 03-Nov-26 |
| Sell* | 3,006 | 47.05p | Automatic Execution |
16:28:59 - 03-Nov-26 |
| Sell* | 1,217 | 47.05p | Automatic Execution |
16:28:59 - 03-Nov-26 |
| Unknown* | 42 | 47.175p | Automatic Execution |
16:28:51 - 03-Nov-26 |
| Sell* | 754 | 47.05p | SI Trade |
16:28:08 - 03-Nov-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Trading Update |
| 7th Oct 2026 5:19 pm | RNS | Director Declaration |
| 28th Sep 2026 5:16 pm | RNS | Holdings in Company |
| 24th Sep 2026 12:30 pm | RNS | Holdings in Company |
| 23rd Sep 2026 4:36 pm | RNS | Holdings in Company |
| 21st Sep 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
