Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 72.90p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 73.00p
Sell 72.10p
Buy / Sell RCH Shares
Last Trade: Buy 56,867.00 at 72.90p
Day's Volume: 0
Last Close: 72.90p
Open: 0.00p
ISIN: GB0009039941
Day's Range 0.00p - 0.00p
52wk Range: 64.10p - 112.80p
Market Capitalisation: £230m
VWAP: 0.00p
Shares in Issue: 315m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,867 72.90p Suspected BUY Trade
16:35:08 - 17-Apr-25
Sell* 4,092 72.90p Automatic Execution
16:26:05 - 17-Apr-25
Sell* 4,775 72.90p Automatic Execution
16:26:05 - 17-Apr-25
Buy* 267 72.90p Automatic Execution
16:26:05 - 17-Apr-25
Buy* 290 72.90p Automatic Execution
16:26:05 - 17-Apr-25
Buy* 299 72.90p Automatic Execution
16:26:05 - 17-Apr-25
Buy* 277 72.90p Automatic Execution
16:26:05 - 17-Apr-25
Buy* 13,630 72.90p Ordinary
16:26:02 - 17-Apr-25
Buy* 300 72.90p SI Trade
16:23:12 - 17-Apr-25
Sell* 2,393 72.80p Automatic Execution
16:23:12 - 17-Apr-25
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 76.00 76.00 71.90 72.90 454,481
16th Apr 2025 (Wed) 74.00 74.00 71.30 73.50 293,456
15th Apr 2025 (Tue) 69.00 74.50 69.00 73.10 518,241
14th Apr 2025 (Mon) 69.80 72.80 69.00 72.80 1,462,786
11th Apr 2025 (Fri) 68.90 71.60 68.40 69.10 1,327,313
10th Apr 2025 (Thu) 68.00 71.00 67.60 68.20 690,475
9th Apr 2025 (Wed) 70.00 70.00 66.00 67.40 426,246
8th Apr 2025 (Tue) 69.70 69.70 66.70 68.70 417,890
7th Apr 2025 (Mon) 68.00 69.20 64.10 66.80 853,557
4th Apr 2025 (Fri) 71.00 71.00 65.70 68.20 873,683
3rd Apr 2025 (Thu) 70.40 71.80 69.80 70.50 420,015
2nd Apr 2025 (Wed) 69.30 72.50 69.30 71.80 896,751
1st Apr 2025 (Tue) 72.00 73.10 71.20 71.70 449,861
31st Mar 2025 (Mon) 74.50 74.50 69.60 71.20 1,710,748
28th Mar 2025 (Fri) 79.60 79.60 75.40 75.80 166,570
27th Mar 2025 (Thu) 76.20 76.50 75.40 76.00 1,449,421
26th Mar 2025 (Wed) 75.00 77.50 75.00 75.80 274,167
25th Mar 2025 (Tue) 76.10 78.60 75.10 76.50 1,020,124
24th Mar 2025 (Mon) 76.00 76.60 75.40 75.70 398,786
21st Mar 2025 (Fri) 77.50 78.00 75.60 75.60 1,733,244
20th Mar 2025 (Thu) 78.10 80.30 75.60 77.80 733,240
19th Mar 2025 (Wed) 77.20 80.00 76.50 76.50 1,127,750
18th Mar 2025 (Tue) 79.80 79.80 76.00 76.30 266,098
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
11th Apr 2025 11:05 am RNS Director/PDMR Shareholding
11th Apr 2025 11:00 am RNS Director/PDMR Shareholding
4th Apr 2025 11:00 am RNS Purchase of Shares for the Employee Benefit Trust
31st Mar 2025 11:00 am RNS Supplement to Notice of AGM
31st Mar 2025 7:00 am RNS Directorate Change
26th Mar 2025 11:00 am RNS Notice of Meeting
18th Mar 2025 11:15 am RNS Annual Report Publication
4th Mar 2025 3:00 pm RNS Change of Director Responsibilities
4th Mar 2025 7:00 am RNS Annual Results for year ended 31 December 2024
19th Feb 2025 11:30 am RNS Notice of Results
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

YouGov profit falls amid higher costs; Reach CEO bolts for Jockey Club

31st Mar 2025 12:51

(Alliance News) - YouGov PLC on Monday said it expects to meet full-year market expectations as it posted a smaller interim profit amid an increase in costs. Read More

SMALL-CAP WINNERS & LOSERS: Reach CEO departure; Wood Group audit woes

31st Mar 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Exane BNP cuts NatWest, raises Barclays

5th Mar 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 called up despite further tariff threats

5th Mar 2025 07:49

(Alliance News) - Stocks were called higher on Wednesday despite promises of further tariffs from the US, following news that China's latest service sector reading surpassed expectations. Read More

EARNINGS: Blackbird loss narrows, Reach "on track" for 2025

4th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Reach Plc news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered