Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	61.90p on 08-04-2026 at 10:20:41
Change	2.70p 4.56%
Buy	62.10p
Sell	61.80p

Last Trade:	Sell 1,204.00 at 61.90p
Day's Volume:	246,813
Last Close:	59.20p
Open:	62.90p
ISIN:	GB0009039941

Day's Range	61.10p - 62.90p
52wk Range:	52.90p - 81.00p
Market Capitalisation:	£195.31m
VWAP:	61.68456p
Shares in Issue:	315.52m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Sell*	1,204	61.90p	Automatic Execution	11:20:40 - 08-Apr-26
Sell*	300	61.90p	Automatic Execution	11:20:40 - 08-Apr-26
Sell*	279	61.80p	Automatic Execution	11:20:32 - 08-Apr-26
Sell*	1,196	61.80p	Automatic Execution	11:20:32 - 08-Apr-26
Buy*	280	62.20p	Automatic Execution	11:20:27 - 08-Apr-26
Buy*	2	62.20p	SI Trade	11:20:19 - 08-Apr-26
Sell*	760	61.90p	Automatic Execution	11:20:18 - 08-Apr-26
Buy*	320	62.00p	Automatic Execution	11:20:18 - 08-Apr-26
Buy*	221	62.00p	Automatic Execution	11:20:18 - 08-Apr-26
Buy*	98	62.00p	Automatic Execution	11:19:59 - 08-Apr-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	58.50	62.00	58.50	59.20	1,493,160
6th Apr 2026 (Mon)	60.40	60.40	60.40	60.40	0
3rd Apr 2026 (Fri)	60.40	60.40	60.40	60.40	0
2nd Apr 2026 (Thu)	61.00	61.10	59.10	60.40	754,703
1st Apr 2026 (Wed)	61.50	61.80	60.60	60.90	821,532
31st Mar 2026 (Tue)	62.00	62.00	59.80	60.30	581,210
30th Mar 2026 (Mon)	61.10	61.10	59.20	60.10	531,322
27th Mar 2026 (Fri)	64.00	64.00	58.70	61.10	1,181,083
26th Mar 2026 (Thu)	61.00	63.90	61.00	62.20	317,984
25th Mar 2026 (Wed)	63.20	64.30	62.30	63.30	1,091,803
24th Mar 2026 (Tue)	58.90	62.90	58.90	62.80	1,550,555
23rd Mar 2026 (Mon)	59.00	61.50	57.10	60.00	1,099,677
20th Mar 2026 (Fri)	61.90	61.90	58.30	59.10	1,018,894
19th Mar 2026 (Thu)	63.00	63.00	59.00	59.50	722,892
18th Mar 2026 (Wed)	61.00	62.10	60.80	60.80	532,935
17th Mar 2026 (Tue)	59.70	61.20	59.50	61.20	790,257
16th Mar 2026 (Mon)	60.50	61.00	59.40	60.30	592,377
13th Mar 2026 (Fri)	60.00	62.50	60.00	61.00	1,319,908
12th Mar 2026 (Thu)	59.00	62.50	59.00	62.10	3,413,261
11th Mar 2026 (Wed)	60.10	61.10	59.00	60.80	970,452
10th Mar 2026 (Tue)	61.30	62.80	61.00	61.60	1,288,190
9th Mar 2026 (Mon)	58.70	61.10	58.40	60.40	963,538

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
25th Mar 2026 11:09 am	RNS	Notice of AGM
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results
20th Jan 2026 7:00 am	RNS	Trading Update
25th Nov 2025 4:30 pm	RNS	Holdings in Company
21st Nov 2025 12:30 pm	RNS	Holdings in Company
19th Nov 2025 5:25 pm	RNS	Holdings in Company
17th Oct 2025 5:45 pm	RNS	Holdings in Company
17th Oct 2025 5:45 pm	RNS	Holdings in Company

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,628.33

Change279.54