Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	42.75p on 14-08-2026 at 18:35:08
Change	-0.05p -0.12%
Buy	43.90p
Sell	42.90p

Last Trade:	Buy 150,000.00 at 43.35p
Day's Volume:	1,029,901
Last Close:	42.75p
Open:	43.50p
ISIN:	GB0009039941

Day's Range	42.70p - 43.90p
52wk Range:	40.10p - 75.40p
Market Capitalisation:	£134.92m
VWAP:	43.09401p
Shares in Issue:	315.60m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Buy*	150,000	43.35p	Suspected BUY Trade	16:41:49 - 14-Aug-26
Buy*	833	43.025p	SI Trade	16:29:48 - 14-Aug-26
Buy*	2	43.15p	SI Trade	16:28:42 - 14-Aug-26
Buy*	16	43.15p	SI Trade	16:22:41 - 14-Aug-26
Sell*	807	42.95p	Automatic Execution	16:22:26 - 14-Aug-26
Sell*	181	42.95p	Automatic Execution	16:17:43 - 14-Aug-26
Sell*	1,289	42.95p	Automatic Execution	16:17:43 - 14-Aug-26
Sell*	1,490	42.95p	Automatic Execution	16:17:43 - 14-Aug-26
Sell*	373	42.95p	Automatic Execution	16:17:43 - 14-Aug-26
Sell*	433	42.95p	Automatic Execution	16:16:00 - 14-Aug-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	43.50	43.90	42.70	42.75	1,029,901
13th Aug 2026 (Thu)	43.50	43.50	42.05	42.80	734,479
12th Aug 2026 (Wed)	42.50	43.30	42.30	42.30	740,788
11th Aug 2026 (Tue)	42.30	43.00	42.05	42.75	1,347,513
10th Aug 2026 (Mon)	43.50	43.50	42.05	42.25	1,702,090
7th Aug 2026 (Fri)	42.30	43.25	42.15	42.75	1,049,795
6th Aug 2026 (Thu)	42.20	42.35	41.80	42.15	1,565,310
5th Aug 2026 (Wed)	42.40	43.30	42.00	42.00	873,846
4th Aug 2026 (Tue)	46.00	46.00	42.75	42.75	1,932,149
3rd Aug 2026 (Mon)	44.00	45.05	43.20	43.70	1,527,149
31st Jul 2026 (Fri)	46.35	46.50	44.55	44.55	3,722,343
30th Jul 2026 (Thu)	44.50	46.65	44.50	46.00	2,812,612
29th Jul 2026 (Wed)	45.00	46.40	43.70	45.85	5,326,215
28th Jul 2026 (Tue)	45.00	46.50	45.00	45.35	6,249,174
27th Jul 2026 (Mon)	42.80	45.40	42.25	45.00	10,067,807
24th Jul 2026 (Fri)	41.20	42.45	40.10	41.75	9,463,985
23rd Jul 2026 (Thu)	45.55	45.90	41.10	41.10	10,891,409
22nd Jul 2026 (Wed)	50.00	50.00	43.95	44.75	20,243,872
21st Jul 2026 (Tue)	58.10	59.00	57.80	59.00	1,543,710
20th Jul 2026 (Mon)	57.90	58.50	57.60	58.30	643,947
17th Jul 2026 (Fri)	57.20	57.80	56.60	57.80	539,199
16th Jul 2026 (Thu)	58.00	58.70	56.90	57.70	1,070,504

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
7th Aug 2026 1:00 pm	RNS	Holding in Company
3rd Aug 2026 4:11 pm	RNS	Purchase of Shares for the Employee Benefit Trust
28th Jul 2026 4:57 pm	RNS	Holdings in Company
27th Jul 2026 12:08 pm	RNS	Holdings in Company
22nd Jul 2026 7:00 am	RNS	Reach plc Half-year Report
9th Jul 2026 11:00 am	RNS	Notice of Results
2nd Jun 2026 12:30 pm	RNS	Purchase of Shares for the Employee Benefit Trust
1st Jun 2026 6:05 pm	RNS	Purchase of Shares for the Employee Benefit Trust
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56