Reach Plc Share Price (RCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.80on 06-08-2020 at 16:30:00
Change 0.90 1.61%
Buy 57.50
Sell 56.70
Buy / Sell RCH Shares
Sponsored Financial Content
Last Trade: Sell 1,056 at 56.768p
Day's Volume: 247,196
Last Close: 55.90p
Open: 59.00p
ISIN: GB0009039941
Day's Range 55.10p - 59.00p
52wk Range: 55.10p - 185.00p
Market Capitalisation: £170m
VWAP: 57.166p
Shares in Issue: 299m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Reach Plc (RCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,05656.768Ordinary
16:58:32 - 06-Aug-20
Buy*27,92756.80Uncrossing Trade
16:35:15 - 06-Aug-20
Buy*1857.50Automatic Execution
16:29:50 - 06-Aug-20
Sell*4,02757.00Automatic Execution
16:29:45 - 06-Aug-20
Buy*157.00Automatic Execution
16:29:45 - 06-Aug-20
Buy*2356.90Automatic Execution
16:29:45 - 06-Aug-20
Buy*16958.50Automatic Execution
16:24:54 - 06-Aug-20
Buy*31358.50Automatic Execution
16:24:54 - 06-Aug-20
Sell*6357.20Automatic Execution
16:24:51 - 06-Aug-20
Buy*27857.00Automatic Execution
16:24:51 - 06-Aug-20

Share Price History for Reach Plc

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)62.4062.4057.5058.05
3rd Aug 2020 (Mon)00.000.0061.50
3rd Aug 2020 (Mon)59.5060.0057.1057.75
31st Jul 2020 (Fri)62.9064.0060.0061.50
30th Jul 2020 (Thu)63.0065.4060.3062.60
29th Jul 2020 (Wed)65.5065.5062.3062.60
28th Jul 2020 (Tue)67.2067.2063.5063.25
27th Jul 2020 (Mon)64.9067.5062.1064.55
24th Jul 2020 (Fri)68.1071.0065.2066.20
23rd Jul 2020 (Thu)68.1072.1068.1070.25
22nd Jul 2020 (Wed)70.0073.0068.9070.05
21st Jul 2020 (Tue)70.0073.5068.2069.55
20th Jul 2020 (Mon)74.0074.2071.4074.60
17th Jul 2020 (Fri)75.0076.1074.3074.60
16th Jul 2020 (Thu)74.8078.0074.5075.95
15th Jul 2020 (Wed)76.9078.6074.4075.05
14th Jul 2020 (Tue)78.2078.2074.0075.10
13th Jul 2020 (Mon)74.4079.6074.4079.00
10th Jul 2020 (Fri)77.6079.3073.8076.60
9th Jul 2020 (Thu)78.5078.5073.2075.70
8th Jul 2020 (Wed)77.9077.9072.3074.00
7th Jul 2020 (Tue)84.3084.3074.2074.20
6th Jul 2020 (Mon)81.1088.8081.1087.30

News about Reach Plc (RCH)

Broker Forecast - Barclays Capital issues a broker note on Reach Plc

News - Thursday, July 23, 2020

Barclays Capital today upgrades its investment rating on Reach Plc (LON:RCH) to ......

Broker Forecast - Barclays Capital issues a broker note on Reach Plc

News - Wednesday, July 08, 2020

Barclays Capital today reaffirms its equal weight investment rating on Reach Plc......

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered