| Price | 100.80on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 100.60 |
| Sell | 99.50 |
| Buy / Sell RCH Shares | |
| Last Trade: | Sell 2,596 at 95.749p |
| Day's Volume: | 3,987,100 |
| Last Close: | 81.40p |
| Open: | 81.40p |
| ISIN: | GB0009039941 |
| Day's Range | 81.40p - 102.40p |
| 52wk Range: | 50.00p - 185.00p |
| Market Capitalisation: | £302m |
| VWAP: | 0.00p |
| Shares in Issue: | 299m |
Sector: Media
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Reach Plc (RCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,596 | 95.749 | Ordinary | 17:36:13 - 22-Oct-20 |
| Buy* | 100,000 | 100.539 | Ordinary | 16:36:30 - 22-Oct-20 |
| Buy* | 78,477 | 100.80 | Uncrossing Trade | 16:35:25 - 22-Oct-20 |
| Buy* | 90 | 100.80 | Ordinary | 16:29:57 - 22-Oct-20 |
| Buy* | 90 | 100.80 | Automatic Execution | 16:29:55 - 22-Oct-20 |
| Buy* | 1,577 | 100.00 | Automatic Execution | 16:29:51 - 22-Oct-20 |
| Buy* | 41 | 100.00 | Automatic Execution | 16:29:51 - 22-Oct-20 |
| Buy* | 86 | 100.00 | Automatic Execution | 16:29:49 - 22-Oct-20 |
| Buy* | 14 | 100.00 | Automatic Execution | 16:29:49 - 22-Oct-20 |
| Buy* | 9 | 100.00 | Ordinary | 16:29:48 - 22-Oct-20 |
Share Price History for Reach Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 80.00 | 83.90 | 80.00 | 81.15 | |
| 20th Oct 2020 (Tue) | 79.90 | 81.80 | 79.10 | 80.45 | |
| 19th Oct 2020 (Mon) | 83.30 | 83.90 | 80.00 | 80.55 | |
| 16th Oct 2020 (Fri) | 80.10 | 81.40 | 78.30 | 80.10 | |
| 15th Oct 2020 (Thu) | 80.30 | 81.60 | 80.00 | 80.55 | |
| 14th Oct 2020 (Wed) | 81.00 | 83.30 | 79.00 | 80.90 | |
| 13th Oct 2020 (Tue) | 84.90 | 84.90 | 81.00 | 81.85 | |
| 12th Oct 2020 (Mon) | 81.90 | 87.50 | 79.00 | 82.05 | |
| 9th Oct 2020 (Fri) | 80.00 | 81.90 | 80.00 | 79.75 | |
| 8th Oct 2020 (Thu) | 82.30 | 84.30 | 76.50 | 79.75 | |
| 7th Oct 2020 (Wed) | 83.50 | 84.40 | 78.30 | 80.10 | |
| 6th Oct 2020 (Tue) | 86.40 | 88.90 | 81.00 | 81.50 | |
| 5th Oct 2020 (Mon) | 80.00 | 87.30 | 80.00 | 83.75 | |
| 2nd Oct 2020 (Fri) | 76.00 | 77.60 | 75.50 | 75.75 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 77.35 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 77.35 | |
| 1st Oct 2020 (Thu) | 77.50 | 78.20 | 75.50 | 76.75 | |
| 30th Sep 2020 (Wed) | 74.00 | 82.80 | 74.00 | 75.05 | |
| 29th Sep 2020 (Tue) | 74.50 | 76.00 | 73.70 | 75.80 | |
| 28th Sep 2020 (Mon) | 76.00 | 80.00 | 74.20 | 75.80 | |
| 25th Sep 2020 (Fri) | 61.70 | 65.90 | 61.70 | 59.65 | |
| 24th Sep 2020 (Thu) | 60.10 | 60.50 | 60.10 | 60.40 | |
| 23rd Sep 2020 (Wed) | 61.40 | 63.00 | 59.60 | 60.40 | |
News - Monday, September 28, 2020
The FTSE 100 held onto its gains throughout Monday despite a rally in the pound,......
News - Monday, September 28, 2020
The FTSE 100 soared on Monday having been boosted by positive Chinese industrial......
