| Price | 48.75p on 28-10-2026 at 18:55:10 |
|---|---|
| Change | 0.60p 1.25% |
| Buy | 48.85p |
| Sell | 48.60p |
| Last Trade: | Buy 130,088.00 at 48.75p |
| Day's Volume: | 1,197,579 |
| Last Close: | 48.75p |
| Open: | 48.10p |
| ISIN: | GB0009039941 |
| Day's Range | 47.90p - 49.30p |
| 52wk Range: | 39.00p - 73.70p |
| Market Capitalisation: | £153.66m |
| VWAP: | 48.95902p |
| Shares in Issue: | 315.20m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130,088 | 48.75p | Suspected BUY Trade |
16:35:23 - 28-Oct-26 |
| Sell* | 1,813 | 48.60p | Automatic Execution |
16:29:06 - 28-Oct-26 |
| Sell* | 18 | 48.60p | Automatic Execution |
16:29:06 - 28-Oct-26 |
| Sell* | 2 | 48.60p | SI Trade |
16:29:04 - 28-Oct-26 |
| Sell* | 1,885 | 48.65p | Automatic Execution |
16:28:59 - 28-Oct-26 |
| Buy* | 90 | 48.70p | Automatic Execution |
16:28:01 - 28-Oct-26 |
| Buy* | 1,865 | 48.60p | Automatic Execution |
16:27:27 - 28-Oct-26 |
| Buy* | 39 | 48.55p | Automatic Execution |
16:27:27 - 28-Oct-26 |
| Buy* | 112 | 48.55p | Automatic Execution |
16:27:27 - 28-Oct-26 |
| Buy* | 37 | 48.55p | Automatic Execution |
16:27:27 - 28-Oct-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Trading Update |
| 7th Oct 2026 5:19 pm | RNS | Director Declaration |
| 28th Sep 2026 5:16 pm | RNS | Holdings in Company |
| 24th Sep 2026 12:30 pm | RNS | Holdings in Company |
| 23rd Sep 2026 4:36 pm | RNS | Holdings in Company |
| 21st Sep 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
