| Price | 50.20p on 23-10-2026 at 18:25:10 |
|---|---|
| Change | 0.85p 1.72% |
| Buy | 50.70p |
| Sell | 50.30p |
| Last Trade: | Buy 37.00 at 50.50p |
| Day's Volume: | 559,778 |
| Last Close: | 50.20p |
| Open: | 51.00p |
| ISIN: | GB0009039941 |
| Day's Range | 49.30p - 51.00p |
| 52wk Range: | 39.00p - 73.70p |
| Market Capitalisation: | £158.23m |
| VWAP: | 49.9978p |
| Shares in Issue: | 315.20m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 50.50p | Automatic Execution |
16:29:50 - 23-Oct-26 |
| Buy* | 94 | 50.50p | Automatic Execution |
16:29:33 - 23-Oct-26 |
| Buy* | 10 | 50.50p | Automatic Execution |
16:29:31 - 23-Oct-26 |
| Buy* | 7 | 50.50p | Automatic Execution |
16:29:07 - 23-Oct-26 |
| Buy* | 56 | 50.50p | Automatic Execution |
16:28:51 - 23-Oct-26 |
| Sell* | 1 | 50.40p | Automatic Execution |
16:28:19 - 23-Oct-26 |
| Buy* | 485 | 50.50p | Automatic Execution |
16:28:06 - 23-Oct-26 |
| Buy* | 256 | 50.50p | Automatic Execution |
16:28:06 - 23-Oct-26 |
| Buy* | 621 | 50.50p | Automatic Execution |
16:28:06 - 23-Oct-26 |
| Buy* | 27 | 50.50p | Automatic Execution |
16:28:06 - 23-Oct-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Trading Update |
| 7th Oct 2026 5:19 pm | RNS | Director Declaration |
| 28th Sep 2026 5:16 pm | RNS | Holdings in Company |
| 24th Sep 2026 12:30 pm | RNS | Holdings in Company |
| 23rd Sep 2026 4:36 pm | RNS | Holdings in Company |
| 21st Sep 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
