| Price | 40.30p on 18-09-2026 at 18:05:10 |
|---|---|
| Change | 0.30p 0.75% |
| Buy | 40.10p |
| Sell | 39.90p |
| Last Trade: | Buy 468,954.00 at 40.30p |
| Day's Volume: | 1,069,006 |
| Last Close: | 40.30p |
| Open: | 42.00p |
| ISIN: | GB0009039941 |
| Day's Range | 39.55p - 42.00p |
| 52wk Range: | 39.00p - 73.70p |
| Market Capitalisation: | £127.03m |
| VWAP: | 40.10616p |
| Shares in Issue: | 315.20m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 468,954 | 40.30p | Suspected BUY Trade |
16:35:12 - 18-Sep-26 |
| Buy* | 286 | 40.05p | Automatic Execution |
16:29:51 - 18-Sep-26 |
| Buy* | 355 | 40.05p | Automatic Execution |
16:29:51 - 18-Sep-26 |
| Buy* | 188 | 40.05p | Automatic Execution |
16:29:51 - 18-Sep-26 |
| Buy* | 910 | 40.05p | Automatic Execution |
16:29:51 - 18-Sep-26 |
| Buy* | 995 | 40.05p | Automatic Execution |
16:29:51 - 18-Sep-26 |
| Sell* | 56 | 39.90p | Automatic Execution |
16:28:18 - 18-Sep-26 |
| Sell* | 879 | 39.95p | Automatic Execution |
16:27:21 - 18-Sep-26 |
| Sell* | 63 | 39.95p | Automatic Execution |
16:27:18 - 18-Sep-26 |
| Sell* | 837 | 39.95p | Automatic Execution |
16:26:32 - 18-Sep-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
| 27th Jul 2026 12:08 pm | RNS | Holdings in Company |
| 22nd Jul 2026 7:00 am | RNS | Reach plc Half-year Report |
| 9th Jul 2026 11:00 am | RNS | Notice of Results |
| 2nd Jun 2026 12:30 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 1st Jun 2026 6:05 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 6th May 2026 3:33 pm | RNS | Reach plc - Result of AGM |
| 6th May 2026 7:00 am | RNS | Trading Update |
