Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 53.90p on 17-11-2025 at 19:35:07
Change -0.30p -0.55%
Buy 53.90p
Sell 53.60p
Last Trade: Sell 90,488.00 at 53.90p
Day's Volume: 523,922
Last Close: 53.90p
Open: 53.80p
ISIN: GB0009039941
Day's Range 53.50p - 54.40p
52wk Range: 53.10p - 93.50p
Market Capitalisation: £170.07m
VWAP: 53.85826p
Shares in Issue: 315.52m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,488 53.90p Uncrossing Trade
16:35:14 - 17-Nov-25
Sell* 9 53.60p SI Trade
16:28:36 - 17-Nov-25
Sell* 26 53.80p Automatic Execution
16:27:25 - 17-Nov-25
Sell* 12,519 53.80p Automatic Execution
16:27:24 - 17-Nov-25
Sell* 739 54.00p Automatic Execution
16:27:24 - 17-Nov-25
Sell* 3,056 54.00p Automatic Execution
16:27:24 - 17-Nov-25
Sell* 2,455 53.80p Automatic Execution
16:27:15 - 17-Nov-25
Sell* 3,265 53.80p Automatic Execution
16:27:15 - 17-Nov-25
Sell* 537 54.00p Automatic Execution
16:27:14 - 17-Nov-25
Buy* 881 53.90p Automatic Execution
16:27:14 - 17-Nov-25
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 53.80 54.40 53.50 53.90 523,922
14th Nov 2025 (Fri) 54.00 54.20 53.20 54.20 736,985
13th Nov 2025 (Thu) 55.20 55.20 54.10 54.80 937,967
12th Nov 2025 (Wed) 56.00 56.00 54.90 55.00 656,787
11th Nov 2025 (Tue) 54.00 56.40 54.00 55.00 1,268,136
10th Nov 2025 (Mon) 54.10 56.00 53.80 55.30 1,463,250
7th Nov 2025 (Fri) 55.20 56.10 53.10 53.10 3,805,730
6th Nov 2025 (Thu) 56.20 57.10 55.30 55.60 1,159,308
5th Nov 2025 (Wed) 57.00 57.00 55.50 56.20 859,112
4th Nov 2025 (Tue) 59.20 59.20 56.50 56.70 2,542,057
3rd Nov 2025 (Mon) 58.60 59.10 58.20 58.70 624,552
31st Oct 2025 (Fri) 58.60 59.50 58.60 59.10 748,238
30th Oct 2025 (Thu) 59.50 59.50 58.60 58.70 757,381
29th Oct 2025 (Wed) 60.10 60.60 59.30 60.00 952,469
28th Oct 2025 (Tue) 60.20 60.30 59.60 60.10 441,450
27th Oct 2025 (Mon) 61.20 62.00 60.20 60.20 539,920
24th Oct 2025 (Fri) 62.00 62.00 60.90 61.50 587,577
23rd Oct 2025 (Thu) 60.80 62.30 60.80 62.00 396,942
22nd Oct 2025 (Wed) 60.00 61.90 60.00 61.40 2,525,231
21st Oct 2025 (Tue) 60.00 61.20 59.70 60.20 1,047,250
20th Oct 2025 (Mon) 60.00 61.40 60.00 61.00 876,560
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
17th Oct 2025 5:45 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
14th Oct 2025 7:00 am RNS Trading Update
18th Sep 2025 10:30 am RNS Holding(s) in Company
12th Sep 2025 1:00 pm RNS Purchase of Shares for the Employee Benefit Trust
2nd Sep 2025 9:30 am RNS Directorate Change
24th Jul 2025 7:00 am RNS Reach plc - Half-year Report
9th Jul 2025 11:00 am RNS Notice of Results
1st May 2025 2:30 pm RNS Reach plc - Result of AGM
1st May 2025 9:30 am RNS Total Voting Rights
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

IN BRIEF: Reach to meet 2025 view as cost cuts outpace revenue decline

14th Oct 2025 12:41

Reach PLC - London-based publisher of Daily Mirror and Express newspapers - Revenue declines 2.5% on-year in the third quarter of 2025. Print revenue alone falls 3.9%, including a 13% fall in advertising revenue. More positively, digital revenue rises 2.1% in the quarter. For the nine months to September 30, group revenue is down 3.1%, composed of a 4.5% fall in print revenue and a 1.9% rise in digital. Within print, advertising revenue is down 15% so far this year, but circulation revenue down just 3.4%. There is a similar divide in digital revenue, with direct revenue down 5.5% but indirect revenue up 7.3%. Indirect revenue includes money made off-platform on social media. Reach says it expects digital revenue to be broadly flat for all of 2025, and it expects to deliver on its 4% to 5% cost savings target. As a result, Reach says it is confident in meeting 2025 market consensus of adjusted operating profit of GBP99.1 million. This would be down slightly from GBP102.3 million in 2024. Reach will release its 2025 results on March 3. Read More

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Mirror group Reach cutting more than 320 journalism jobs in overhaul

8th Sep 2025 13:52

(Alliance News) - More than 320 journalism jobs are being axed at Daily Mirror and Express newspaper publisher Reach PLC as the London-based group revealed plans for a major editorial overhaul. Read More

See more Reach Plc news
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered