| Price | 41.95p on 21-09-2026 at 18:35:10 |
|---|---|
| Change | 1.65p 4.09% |
| Buy | 42.50p |
| Sell | 42.05p |
| Last Trade: | Buy 332,108.00 at 40.30p |
| Day's Volume: | 2,607,078 |
| Last Close: | 41.95p |
| Open: | 40.00p |
| ISIN: | GB0009039941 |
| Day's Range | 39.95p - 42.50p |
| 52wk Range: | 39.00p - 73.70p |
| Market Capitalisation: | £132.23m |
| VWAP: | 41.38873p |
| Shares in Issue: | 315.20m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 332,108 | 40.30p | Ordinary |
17:10:45 - 21-Sep-26 |
| Sell* | 332,108 | 41.892p | Negotiated Trade |
16:43:25 - 21-Sep-26 |
| Sell* | 87,826 | 41.95p | Uncrossing Trade |
16:35:21 - 21-Sep-26 |
| Sell* | 60 | 42.10p | Automatic Execution |
16:29:39 - 21-Sep-26 |
| Sell* | 3 | 42.10p | Automatic Execution |
16:29:39 - 21-Sep-26 |
| Sell* | 4 | 42.10p | Automatic Execution |
16:29:38 - 21-Sep-26 |
| Sell* | 227 | 42.10p | Automatic Execution |
16:29:36 - 21-Sep-26 |
| Sell* | 3 | 42.10p | Automatic Execution |
16:29:34 - 21-Sep-26 |
| Sell* | 35 | 42.10p | Automatic Execution |
16:29:32 - 21-Sep-26 |
| Sell* | 124 | 42.10p | Automatic Execution |
16:25:33 - 21-Sep-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
| 27th Jul 2026 12:08 pm | RNS | Holdings in Company |
| 22nd Jul 2026 7:00 am | RNS | Reach plc Half-year Report |
| 9th Jul 2026 11:00 am | RNS | Notice of Results |
| 2nd Jun 2026 12:30 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 1st Jun 2026 6:05 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
