Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 70.00p on 24-02-2026 at 18:00:07
Change -1.10p -1.55%
Buy 72.00p
Sell 70.20p
Last Trade: Sell 87,069.00 at 70.00p
Day's Volume: 519,205
Last Close: 70.00p
Open: 72.30p
ISIN: GB0009039941
Day's Range 70.00p - 72.30p
52wk Range: 52.90p - 90.90p
Market Capitalisation: £220.87m
VWAP: 70.87187p
Shares in Issue: 315.52m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,069 70.00p Uncrossing Trade
16:35:14 - 24-Feb-26
Buy* 760 70.60p Automatic Execution
16:28:51 - 24-Feb-26
Buy* 15,000 70.552p Ordinary
16:26:05 - 24-Feb-26
Sell* 1,028 70.60p SI Trade
16:23:56 - 24-Feb-26
Buy* 859 70.60p Automatic Execution
16:23:56 - 24-Feb-26
Buy* 620 70.60p Automatic Execution
16:23:56 - 24-Feb-26
Buy* 700 70.60p Automatic Execution
16:23:56 - 24-Feb-26
Sell* 25,000 70.435p Ordinary
16:23:37 - 24-Feb-26
Buy* 4,700 70.552p Ordinary
16:23:24 - 24-Feb-26
Sell* 1,947 70.20p Automatic Execution
16:19:49 - 24-Feb-26
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 72.30 72.30 70.00 70.00 519,205
23rd Feb 2026 (Mon) 71.50 73.00 70.30 71.10 671,599
20th Feb 2026 (Fri) 69.50 73.20 69.50 71.50 577,503
19th Feb 2026 (Thu) 69.50 71.70 69.50 70.60 521,800
18th Feb 2026 (Wed) 71.80 71.80 69.90 71.10 499,047
17th Feb 2026 (Tue) 71.80 71.80 69.70 71.10 477,213
16th Feb 2026 (Mon) 70.60 72.10 70.00 70.10 969,822
13th Feb 2026 (Fri) 70.60 72.40 70.60 71.50 673,807
12th Feb 2026 (Thu) 70.00 72.10 69.00 72.00 1,494,438
11th Feb 2026 (Wed) 71.80 73.70 69.10 69.10 5,809,081
10th Feb 2026 (Tue) 65.60 71.80 64.90 71.00 4,214,935
9th Feb 2026 (Mon) 64.50 65.30 63.10 65.30 815,932
6th Feb 2026 (Fri) 63.80 63.80 61.80 63.80 799,730
5th Feb 2026 (Thu) 63.00 63.80 62.50 63.80 790,441
4th Feb 2026 (Wed) 63.80 65.50 63.30 63.80 1,171,412
3rd Feb 2026 (Tue) 68.00 68.80 64.00 64.00 1,849,442
2nd Feb 2026 (Mon) 64.00 67.70 63.50 67.50 2,355,404
30th Jan 2026 (Fri) 63.60 64.00 62.60 63.90 1,004,056
29th Jan 2026 (Thu) 66.00 66.00 63.00 63.20 1,064,341
28th Jan 2026 (Wed) 61.50 65.80 61.50 65.50 2,144,257
27th Jan 2026 (Tue) 61.20 64.00 60.30 64.00 2,012,683
26th Jan 2026 (Mon) 58.80 60.90 58.80 60.60 984,263
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
17th Feb 2026 11:00 am RNS Notice of Results
20th Jan 2026 7:00 am RNS Trading Update
25th Nov 2025 4:30 pm RNS Holdings in Company
21st Nov 2025 12:30 pm RNS Holdings in Company
19th Nov 2025 5:25 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
14th Oct 2025 7:00 am RNS Trading Update
18th Sep 2025 10:30 am RNS Holding(s) in Company
12th Sep 2025 1:00 pm RNS Purchase of Shares for the Employee Benefit Trust
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

UK earnings, trading statements calendar - next 7 days

24th Feb 2026 14:24

Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Reach eyes top-end profit amid resilient print business, cost control

20th Jan 2026 12:50

(Alliance News) - Reach PLC on Tuesday said it is confident in delivering full-year profit ahead of market expectations despite ongoing digital sales weakness. Read More

IN BRIEF: Reach to meet 2025 view as cost cuts outpace revenue decline

14th Oct 2025 12:41

Reach PLC - London-based publisher of Daily Mirror and Express newspapers - Revenue declines 2.5% on-year in the third quarter of 2025. Print revenue alone falls 3.9%, including a 13% fall in advertising revenue. More positively, digital revenue rises 2.1% in the quarter. For the nine months to September 30, group revenue is down 3.1%, composed of a 4.5% fall in print revenue and a 1.9% rise in digital. Within print, advertising revenue is down 15% so far this year, but circulation revenue down just 3.4%. There is a similar divide in digital revenue, with direct revenue down 5.5% but indirect revenue up 7.3%. Indirect revenue includes money made off-platform on social media. Reach says it expects digital revenue to be broadly flat for all of 2025, and it expects to deliver on its 4% to 5% cost savings target. As a result, Reach says it is confident in meeting 2025 market consensus of adjusted operating profit of GBP99.1 million. This would be down slightly from GBP102.3 million in 2024. Reach will release its 2025 results on March 3. Read More

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Reach Plc news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered