Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	75.80p on 28-03-2025 at 17:30:00
Change	-0.20p -0.26%
Buy	76.00p
Sell	75.40p
Buy / Sell RCH Shares

Last Trade:	Buy 33,959.00 at 75.80p
Day's Volume:	166,570
Last Close:	75.80p
Open:	79.60p
ISIN:	GB0009039941

Day's Range	75.40p - 79.60p
52wk Range:	67.50p - 112.80p
Market Capitalisation:	£239m
VWAP:	75.87921p
Shares in Issue:	316m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Buy*	33,959	75.80p	Suspected BUY Trade	16:35:29 - 28-Mar-25
Buy*	18	75.90p	Automatic Execution	16:29:52 - 28-Mar-25
Buy*	46	75.90p	Automatic Execution	16:29:52 - 28-Mar-25
Sell*	325	75.70p	Automatic Execution	16:29:41 - 28-Mar-25
Sell*	331	75.70p	Automatic Execution	16:29:41 - 28-Mar-25
Sell*	290	75.70p	Automatic Execution	16:29:41 - 28-Mar-25
Sell*	300	75.70p	Automatic Execution	16:29:41 - 28-Mar-25
Sell*	88	75.80p	Automatic Execution	16:29:39 - 28-Mar-25
Sell*	601	75.80p	Automatic Execution	16:29:39 - 28-Mar-25
Sell*	220	75.80p	Automatic Execution	16:29:39 - 28-Mar-25

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	79.60	79.60	75.40	75.80	166,570
27th Mar 2025 (Thu)	76.20	76.50	75.40	76.00	1,449,421
26th Mar 2025 (Wed)	75.00	77.50	75.00	75.80	274,167
25th Mar 2025 (Tue)	76.10	78.60	75.10	76.50	1,020,124
24th Mar 2025 (Mon)	76.00	76.60	75.40	75.70	398,786
21st Mar 2025 (Fri)	77.50	78.00	75.60	75.60	1,733,244
20th Mar 2025 (Thu)	78.10	80.30	75.60	77.80	733,240
19th Mar 2025 (Wed)	77.20	80.00	76.50	76.50	1,127,750
18th Mar 2025 (Tue)	79.80	79.80	76.00	76.30	266,098
17th Mar 2025 (Mon)	77.80	78.90	77.80	78.00	221,245
14th Mar 2025 (Fri)	78.40	79.50	77.00	78.10	720,691
13th Mar 2025 (Thu)	78.70	79.70	78.00	78.50	451,495
12th Mar 2025 (Wed)	81.00	81.20	79.20	79.30	430,794
11th Mar 2025 (Tue)	77.80	81.80	74.30	81.20	2,137,074
10th Mar 2025 (Mon)	79.50	79.80	75.00	75.30	1,376,725
7th Mar 2025 (Fri)	83.00	83.00	79.40	79.40	1,206,656
6th Mar 2025 (Thu)	87.10	87.10	82.80	83.20	2,716,135
5th Mar 2025 (Wed)	87.00	90.90	85.00	85.00	1,024,834
4th Mar 2025 (Tue)	86.70	88.60	78.20	86.10	5,677,805
3rd Mar 2025 (Mon)	84.00	87.10	84.00	86.60	667,999
28th Feb 2025 (Fri)	85.00	86.10	84.90	85.00	752,909

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
26th Mar 2025 11:00 am	RNS	Notice of Meeting
18th Mar 2025 11:15 am	RNS	Annual Report Publication
4th Mar 2025 3:00 pm	RNS	Change of Director Responsibilities
4th Mar 2025 7:00 am	RNS	Annual Results for year ended 31 December 2024
19th Feb 2025 11:30 am	RNS	Notice of Results
20th Jan 2025 7:00 am	RNS	Reach plc - Trading Update
10th Dec 2024 7:00 am	RNS	Contract Renewal Reach PLC
5th Dec 2024 11:00 am	RNS	Director/PDMR Shareholding
2nd Dec 2024 11:00 am	RNS	Total Voting Rights
1st Nov 2024 11:00 am	RNS	Total Voting Rights

See more Reach Plc regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27