| Price | 42.95p on 25-08-2026 at 16:45:07 |
|---|---|
| Change | -0.50p -1.15% |
| Buy | 42.85p |
| Sell | 42.70p |
| Last Trade: | Buy 275,142.00 at 42.95p |
| Day's Volume: | 1,131,282 |
| Last Close: | 42.95p |
| Open: | 42.50p |
| ISIN: | GB0009039941 |
| Day's Range | 42.50p - 43.45p |
| 52wk Range: | 40.10p - 73.70p |
| Market Capitalisation: | £135.55m |
| VWAP: | 43.04985p |
| Shares in Issue: | 315.60m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275,142 | 42.95p | Suspected BUY Trade |
16:35:08 - 25-Aug-26 |
| Buy* | 122 | 42.85p | SI Trade |
16:29:40 - 25-Aug-26 |
| Sell* | 3,000 | 42.775p | Negotiated Trade |
16:29:31 - 25-Aug-26 |
| Buy* | 25 | 42.831p | Suspected BUY Trade |
16:27:43 - 25-Aug-26 |
| Sell* | 1,990 | 42.75p | Automatic Execution |
16:26:36 - 25-Aug-26 |
| Sell* | 391 | 42.80p | Automatic Execution |
16:25:13 - 25-Aug-26 |
| Sell* | 284 | 42.80p | Automatic Execution |
16:25:13 - 25-Aug-26 |
| Buy* | 1,720 | 42.90p | Automatic Execution |
16:25:08 - 25-Aug-26 |
| Sell* | 1,673 | 42.80p | SI Trade |
16:24:18 - 25-Aug-26 |
| Buy* | 401 | 42.85p | Automatic Execution |
16:23:53 - 25-Aug-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
| 27th Jul 2026 12:08 pm | RNS | Holdings in Company |
| 22nd Jul 2026 7:00 am | RNS | Reach plc Half-year Report |
| 9th Jul 2026 11:00 am | RNS | Notice of Results |
| 2nd Jun 2026 12:30 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 1st Jun 2026 6:05 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 6th May 2026 3:33 pm | RNS | Reach plc - Result of AGM |
| 6th May 2026 7:00 am | RNS | Trading Update |
