Reach Plc Share Price (RCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 243.50on 10-05-2021 at 9:22:30
Change -0.50 -0.20%
Buy 244.50
Sell 243.00
Buy / Sell RCH Shares
Sponsored Financial Content
Last Trade: Sell 2,500 at 243.27p
Day's Volume: 203,827
Last Close: 244.00p
Open: 244.00p
ISIN: GB0009039941
Day's Range 243.50p - 248.50p
52wk Range: 50.00p - 248.50p
Market Capitalisation: £760m
VWAP: 245.324p
Shares in Issue: 312m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Reach Plc (RCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,500243.27Ordinary
09:18:58 - 10-May-21
Sell*8,000243.00Ordinary
09:08:33 - 10-May-21
Sell*525243.50Automatic Execution
08:58:11 - 10-May-21
Sell*169243.50Automatic Execution
08:58:11 - 10-May-21
Sell*85243.50Automatic Execution
08:58:11 - 10-May-21
Sell*94243.50Automatic Execution
08:58:11 - 10-May-21
Sell*492243.50Automatic Execution
08:58:11 - 10-May-21
Sell*1,058243.50Automatic Execution
08:58:11 - 10-May-21
Sell*205243.50Automatic Execution
08:58:10 - 10-May-21
Sell*5243.50Automatic Execution
08:57:30 - 10-May-21

Share Price History for Reach Plc

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)222.00234.50217.00233.00
5th May 2021 (Wed)221.00221.00219.00219.50
4th May 2021 (Tue)221.00221.00218.00219.50
3rd May 2021 (Mon)00.000.00219.75
30th Apr 2021 (Fri)220.00224.00218.00219.75
29th Apr 2021 (Thu)218.00222.00218.00219.75
28th Apr 2021 (Wed)216.50220.50215.50220.00
27th Apr 2021 (Tue)212.00218.00212.00216.25
26th Apr 2021 (Mon)215.00217.50213.50215.50
23rd Apr 2021 (Fri)217.50217.50212.00216.00
22nd Apr 2021 (Thu)214.50216.50212.50216.00
21st Apr 2021 (Wed)217.50218.00212.00212.75
20th Apr 2021 (Tue)212.00218.50212.00217.50
19th Apr 2021 (Mon)220.50220.50213.00214.50
16th Apr 2021 (Fri)222.50224.50216.50219.00
15th Apr 2021 (Thu)213.00223.50213.00220.00
14th Apr 2021 (Wed)220.00220.50217.50217.75
13th Apr 2021 (Tue)218.00219.00217.00218.50
12th Apr 2021 (Mon)221.50222.50215.50218.25

News about Reach Plc (RCH)

Director Deals - (RCH)

News - Tuesday, March 16, 2021

Simon Fuller, Financial Director, has re-invested 3,310 shares in the company on......

Director Deals - (RCH)

News - Tuesday, March 16, 2021

Simon Fuller, Financial Director, has re-invested 20,027 shares in the company o......

FTSE 100 Latest
Value7,148.07
Change18.36


Login to your account

Forgot Password?

Not Registered