Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 63.80p on 06-02-2026 at 19:40:08
Change 0.00p 0%
Buy 63.90p
Sell 63.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 84,302.00 at 63.80p
Day's Volume: 799,730
Last Close: 63.80p
Open: 63.80p
ISIN: GB0009039941
Day's Range 61.80p - 63.80p
52wk Range: 52.90p - 90.90p
Market Capitalisation: £201.30m
VWAP: 63.01993p
Shares in Issue: 315.52m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84,302 63.80p Uncrossing Trade
 16:35:00 - 06-Feb-26
Buy* 485 63.80p SI Trade
 16:29:00 - 06-Feb-26
Buy* 2,500 63.7002p Ordinary
 16:28:52 - 06-Feb-26
Buy* 301 63.70p Automatic Execution
 16:27:01 - 06-Feb-26
Buy* 438 63.70p Automatic Execution
 16:27:01 - 06-Feb-26
Buy* 2,124 63.70p Automatic Execution
 16:27:01 - 06-Feb-26
Unknown* 21 63.60p SI Trade
 16:22:43 - 06-Feb-26
Buy* 756 63.60p Automatic Execution
 16:22:43 - 06-Feb-26
Buy* 944 63.60p Automatic Execution
 16:22:43 - 06-Feb-26
Buy* 25 63.50p SI Trade
 16:21:00 - 06-Feb-26
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 63.80 63.80 61.80 63.80 799,730
5th Feb 2026 (Thu) 63.00 63.80 62.50 63.80 790,441
4th Feb 2026 (Wed) 63.80 65.50 63.30 63.80 1,171,412
3rd Feb 2026 (Tue) 68.00 68.80 64.00 64.00 1,849,442
2nd Feb 2026 (Mon) 64.00 67.70 63.50 67.50 2,355,404
30th Jan 2026 (Fri) 63.60 64.00 62.60 63.90 1,004,056
29th Jan 2026 (Thu) 66.00 66.00 63.00 63.20 1,064,341
28th Jan 2026 (Wed) 61.50 65.80 61.50 65.50 2,144,257
27th Jan 2026 (Tue) 61.20 64.00 60.30 64.00 2,012,683
26th Jan 2026 (Mon) 58.80 60.90 58.80 60.60 984,263
23rd Jan 2026 (Fri) 59.80 60.50 58.30 59.20 1,093,572
22nd Jan 2026 (Thu) 60.30 61.60 60.00 60.30 1,547,741
21st Jan 2026 (Wed) 59.50 60.20 58.30 59.40 2,149,717
20th Jan 2026 (Tue) 58.00 59.00 56.00 58.20 1,730,089
19th Jan 2026 (Mon) 57.60 57.60 54.20 54.20 1,268,992
16th Jan 2026 (Fri) 56.40 57.40 55.50 57.40 635,887
15th Jan 2026 (Thu) 54.70 56.20 54.70 55.90 446,179
14th Jan 2026 (Wed) 56.40 56.40 54.40 55.40 510,079
13th Jan 2026 (Tue) 55.30 56.00 55.00 55.90 372,484
12th Jan 2026 (Mon) 56.20 56.30 54.70 55.00 877,295
9th Jan 2026 (Fri) 55.00 56.90 55.00 56.20 706,496
8th Jan 2026 (Thu) 54.10 55.90 54.10 55.50 368,983
7th Jan 2026 (Wed) 56.20 56.20 54.30 54.30 567,759
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
20th Jan 2026 7:00 am RNS Trading Update
25th Nov 2025 4:30 pm RNS Holdings in Company
21st Nov 2025 12:30 pm RNS Holdings in Company
19th Nov 2025 5:25 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
14th Oct 2025 7:00 am RNS Trading Update
18th Sep 2025 10:30 am RNS Holding(s) in Company
12th Sep 2025 1:00 pm RNS Purchase of Shares for the Employee Benefit Trust
2nd Sep 2025 9:30 am RNS Directorate Change
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Reach eyes top-end profit amid resilient print business, cost control

20th Jan 2026 12:50

(Alliance News) - Reach PLC on Tuesday said it is confident in delivering full-year profit ahead of market expectations despite ongoing digital sales weakness. Read More

IN BRIEF: Reach to meet 2025 view as cost cuts outpace revenue decline

14th Oct 2025 12:41

Reach PLC - London-based publisher of Daily Mirror and Express newspapers - Revenue declines 2.5% on-year in the third quarter of 2025. Print revenue alone falls 3.9%, including a 13% fall in advertising revenue. More positively, digital revenue rises 2.1% in the quarter. For the nine months to September 30, group revenue is down 3.1%, composed of a 4.5% fall in print revenue and a 1.9% rise in digital. Within print, advertising revenue is down 15% so far this year, but circulation revenue down just 3.4%. There is a similar divide in digital revenue, with direct revenue down 5.5% but indirect revenue up 7.3%. Indirect revenue includes money made off-platform on social media. Reach says it expects digital revenue to be broadly flat for all of 2025, and it expects to deliver on its 4% to 5% cost savings target. As a result, Reach says it is confident in meeting 2025 market consensus of adjusted operating profit of GBP99.1 million. This would be down slightly from GBP102.3 million in 2024. Reach will release its 2025 results on March 3. Read More

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

See more Reach Plc news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered