Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	51.80p on 25-06-2026 at 17:55:10
Change	-0.10p -0.19%
Buy	51.80p
Sell	51.50p

Last Trade:	Sell 13.00 at 51.30p
Day's Volume:	487,406
Last Close:	51.80p
Open:	50.80p
ISIN:	GB0009039941

Day's Range	50.80p - 51.90p
52wk Range:	48.75p - 81.00p
Market Capitalisation:	£163.48m
VWAP:	51.38516p
Shares in Issue:	315.60m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Sell*	13	51.30p	SI Trade	15:44:09 - 25-Jun-26
Buy*	8	51.60p	SI Trade	15:44:09 - 25-Jun-26
Buy*	2	51.70p	SI Trade	15:36:32 - 25-Jun-26
Buy*	195	51.70p	SI Trade	15:36:32 - 25-Jun-26
Sell*	1	51.40p	SI Trade	15:36:32 - 25-Jun-26
Sell*	148	51.547p	Ordinary	15:32:55 - 25-Jun-26
Sell*	7	51.60p	Automatic Execution	15:24:25 - 25-Jun-26
Sell*	43	51.60p	Automatic Execution	15:24:25 - 25-Jun-26
Sell*	3,198	51.466p	Negotiated Trade	15:19:55 - 25-Jun-26
Buy*	2	51.70p	SI Trade	15:01:45 - 25-Jun-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	50.80	51.90	50.80	51.80	487,406
24th Jun 2026 (Wed)	50.40	51.90	50.40	51.90	322,640
23rd Jun 2026 (Tue)	50.30	51.30	50.30	51.20	451,013
22nd Jun 2026 (Mon)	50.60	51.70	50.50	51.30	642,091
19th Jun 2026 (Fri)	50.50	51.20	50.30	51.20	783,308
18th Jun 2026 (Thu)	50.80	51.20	50.30	51.00	639,414
17th Jun 2026 (Wed)	52.30	52.30	50.70	51.60	1,062,081
16th Jun 2026 (Tue)	51.80	53.00	51.60	52.10	976,046
15th Jun 2026 (Mon)	55.00	55.00	52.00	52.00	511,906
12th Jun 2026 (Fri)	52.10	54.20	52.00	52.40	586,816
11th Jun 2026 (Thu)	54.60	54.60	52.00	52.80	900,905
10th Jun 2026 (Wed)	52.90	54.40	52.70	54.10	266,482
9th Jun 2026 (Tue)	53.40	53.50	52.50	53.00	448,368
8th Jun 2026 (Mon)	54.00	54.10	52.40	53.50	537,554
5th Jun 2026 (Fri)	52.10	54.60	52.10	53.50	1,412,303
4th Jun 2026 (Thu)	51.10	52.50	50.80	52.30	894,826
3rd Jun 2026 (Wed)	53.50	53.50	51.50	52.20	708,439
2nd Jun 2026 (Tue)	55.00	55.20	53.00	53.20	820,894
1st Jun 2026 (Mon)	54.60	57.10	53.70	53.70	1,315,884
29th May 2026 (Fri)	52.00	54.70	52.00	54.20	781,792
28th May 2026 (Thu)	54.20	54.20	52.50	53.00	1,482,327
27th May 2026 (Wed)	52.00	53.20	52.00	52.50	744,493
26th May 2026 (Tue)	52.40	53.00	51.90	52.50	694,962

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
2nd Jun 2026 12:30 pm	RNS	Purchase of Shares for the Employee Benefit Trust
1st Jun 2026 6:05 pm	RNS	Purchase of Shares for the Employee Benefit Trust
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update
17th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:09 am	RNS	Notice of AGM
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26