Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	73.40p on 22-08-2025 at 18:50:08
Change	3.70p 5.31%
Buy	73.40p
Sell	73.20p

Last Trade:	Buy 62,659.00 at 73.40p
Day's Volume:	718,524
Last Close:	73.40p
Open:	70.10p
ISIN:	GB0009039941

Day's Range	70.00p - 73.40p
52wk Range:	64.10p - 107.00p
Market Capitalisation:	£231.65m
VWAP:	71.90857p
Shares in Issue:	315.59m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Buy*	62,659	73.40p	Suspected BUY Trade	16:35:18 - 22-Aug-25
Buy*	1,477	73.20p	Automatic Execution	16:19:01 - 22-Aug-25
Buy*	1,633	73.10p	Automatic Execution	16:19:01 - 22-Aug-25
Buy*	27	73.20p	SI Trade	16:18:40 - 22-Aug-25
Buy*	749	73.20p	SI Trade	16:14:32 - 22-Aug-25
Buy*	11	73.10p	Automatic Execution	16:13:47 - 22-Aug-25
Buy*	34	73.10p	Automatic Execution	16:13:42 - 22-Aug-25
Sell*	111	73.10p	Automatic Execution	16:11:23 - 22-Aug-25
Sell*	1,959	73.20p	Automatic Execution	16:11:23 - 22-Aug-25
Sell*	1,271	73.20p	Automatic Execution	16:11:23 - 22-Aug-25

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	70.10	73.40	70.00	73.40	718,524
21st Aug 2025 (Thu)	69.20	70.20	69.20	69.70	309,096
20th Aug 2025 (Wed)	70.20	70.40	69.40	69.50	2,015,131
19th Aug 2025 (Tue)	70.20	72.30	70.20	70.80	545,948
18th Aug 2025 (Mon)	70.70	75.40	69.70	71.80	2,736,540
15th Aug 2025 (Fri)	70.00	70.00	68.20	68.40	804,652
14th Aug 2025 (Thu)	68.50	69.80	68.50	69.10	1,490,835
13th Aug 2025 (Wed)	72.00	72.90	71.60	72.50	3,258,228
12th Aug 2025 (Tue)	68.00	72.00	68.00	71.80	3,934,815
11th Aug 2025 (Mon)	71.90	72.00	71.00	71.50	1,628,185
8th Aug 2025 (Fri)	71.00	71.60	69.90	71.40	1,003,556
7th Aug 2025 (Thu)	69.80	71.70	69.30	71.20	974,935
6th Aug 2025 (Wed)	68.90	69.90	68.50	69.40	3,368,138
5th Aug 2025 (Tue)	71.00	71.00	68.60	68.60	2,271,272
4th Aug 2025 (Mon)	69.30	69.60	68.80	69.30	3,890,929
1st Aug 2025 (Fri)	69.50	69.50	68.50	69.00	585,560
31st Jul 2025 (Thu)	69.40	70.20	69.40	69.70	3,282,146
30th Jul 2025 (Wed)	70.00	70.40	69.30	69.80	915,662
29th Jul 2025 (Tue)	71.00	72.00	70.30	70.30	766,154
28th Jul 2025 (Mon)	73.90	74.00	70.10	71.20	2,286,129
25th Jul 2025 (Fri)	78.00	78.00	74.00	74.00	1,305,255
24th Jul 2025 (Thu)	77.20	81.00	76.30	78.00	2,638,704
23rd Jul 2025 (Wed)	75.40	76.00	75.00	75.40	658,911

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
24th Jul 2025 7:00 am	RNS	Reach plc - Half-year Report
9th Jul 2025 11:00 am	RNS	Notice of Results
1st May 2025 2:30 pm	RNS	Reach plc - Result of AGM
1st May 2025 9:30 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Reach plc - Trading Update
25th Apr 2025 2:00 pm	RNS	Holdings in Company
11th Apr 2025 11:05 am	RNS	Director/PDMR Shareholding
11th Apr 2025 11:00 am	RNS	Director/PDMR Shareholding
4th Apr 2025 11:00 am	RNS	Purchase of Shares for the Employee Benefit Trust
31st Mar 2025 11:00 am	RNS	Supplement to Notice of AGM

See more Reach Plc regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20