Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 67.20p on 12-09-2025 at 10:00:09
Change 1.50p 2.28%
Buy 67.40p
Sell 67.00p
Last Trade: Sell 860.00 at 67.20p
Day's Volume: 647,295
Last Close: 65.70p
Open: 67.90p
ISIN: GB0009039941
Day's Range 64.80p - 67.90p
52wk Range: 64.10p - 107.00p
Market Capitalisation: £212.08m
VWAP: 66.18364p
Shares in Issue: 315.59m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 860 67.20p Automatic Execution
10:57:39 - 12-Sep-25
Sell* 766 67.40p Automatic Execution
10:56:58 - 12-Sep-25
Sell* 304 67.50p Automatic Execution
10:56:21 - 12-Sep-25
Sell* 140 67.50p Automatic Execution
10:55:20 - 12-Sep-25
Sell* 299 67.50p Automatic Execution
10:55:20 - 12-Sep-25
Sell* 563 67.50p Automatic Execution
10:55:20 - 12-Sep-25
Sell* 47 67.50p Automatic Execution
10:55:20 - 12-Sep-25
Sell* 385 67.50p SI Trade
10:51:30 - 12-Sep-25
Sell* 85 67.60p Automatic Execution
10:49:29 - 12-Sep-25
Buy* 8,860 67.60p Automatic Execution
10:49:28 - 12-Sep-25
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 66.60 66.90 64.50 65.70 3,183,144
10th Sep 2025 (Wed) 70.00 70.00 66.10 66.30 1,730,703
9th Sep 2025 (Tue) 69.90 69.90 68.10 69.00 999,757
8th Sep 2025 (Mon) 71.70 72.00 69.50 69.80 966,668
5th Sep 2025 (Fri) 69.10 72.50 69.10 72.10 1,222,503
4th Sep 2025 (Thu) 68.40 69.50 68.00 69.50 346,192
3rd Sep 2025 (Wed) 68.90 68.90 67.00 68.40 708,957
2nd Sep 2025 (Tue) 69.80 69.80 68.60 68.70 602,656
1st Sep 2025 (Mon) 68.80 70.30 68.40 70.30 435,917
29th Aug 2025 (Fri) 69.70 69.90 68.60 68.80 385,768
28th Aug 2025 (Thu) 71.00 71.80 69.30 69.50 448,121
27th Aug 2025 (Wed) 71.00 72.30 70.00 71.00 324,192
26th Aug 2025 (Tue) 74.00 74.00 71.70 72.00 736,016
25th Aug 2025 (Mon) 73.40 73.40 73.40 73.40 0
22nd Aug 2025 (Fri) 70.10 73.40 70.00 73.40 718,524
21st Aug 2025 (Thu) 69.20 70.20 69.20 69.70 309,096
20th Aug 2025 (Wed) 70.20 70.40 69.40 69.50 2,015,131
19th Aug 2025 (Tue) 70.20 72.30 70.20 70.80 545,948
18th Aug 2025 (Mon) 70.70 75.40 69.70 71.80 2,736,540
15th Aug 2025 (Fri) 70.00 70.00 68.20 68.40 804,652
14th Aug 2025 (Thu) 68.50 69.80 68.50 69.10 1,490,835
13th Aug 2025 (Wed) 72.00 72.90 71.60 72.50 3,258,228
12th Aug 2025 (Tue) 68.00 72.00 68.00 71.80 3,934,815
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
2nd Sep 2025 9:30 am RNS Directorate Change
24th Jul 2025 7:00 am RNS Reach plc - Half-year Report
9th Jul 2025 11:00 am RNS Notice of Results
1st May 2025 2:30 pm RNS Reach plc - Result of AGM
1st May 2025 9:30 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Reach plc - Trading Update
25th Apr 2025 2:00 pm RNS Holdings in Company
11th Apr 2025 11:05 am RNS Director/PDMR Shareholding
11th Apr 2025 11:00 am RNS Director/PDMR Shareholding
4th Apr 2025 11:00 am RNS Purchase of Shares for the Employee Benefit Trust
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

Mirror group Reach cutting more than 320 journalism jobs in overhaul

8th Sep 2025 13:52

(Alliance News) - More than 320 journalism jobs are being axed at Daily Mirror and Express newspaper publisher Reach PLC as the London-based group revealed plans for a major editorial overhaul. Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust Bank half-year profit up

14th Aug 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Treatt falls as reduces full-year forecast

24th Jul 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Reach Plc news
FTSE 100 Latest
Value9,326.83
Change29.25

Login to your account

Forgot Password?

Not Registered