Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	62.80p on 24-03-2026 at 19:40:09
Change	2.80p 4.67%
Buy	62.70p
Sell	62.40p

Last Trade:	Buy 163,078.00 at 62.80p
Day's Volume:	1,550,555
Last Close:	62.80p
Open:	58.90p
ISIN:	GB0009039941

Day's Range	58.90p - 62.90p
52wk Range:	52.90p - 81.00p
Market Capitalisation:	£198.15m
VWAP:	61.59961p
Shares in Issue:	315.52m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Buy*	163,078	62.80p	Suspected BUY Trade	16:35:04 - 24-Mar-26
Buy*	2,129	62.663p	SI Trade	16:29:50 - 24-Mar-26
Buy*	1,546	62.70p	Automatic Execution	16:29:45 - 24-Mar-26
Buy*	169	62.60p	Automatic Execution	16:29:35 - 24-Mar-26
Buy*	153	62.60p	Automatic Execution	16:29:35 - 24-Mar-26
Sell*	1,611	62.4783p	Ordinary	16:27:19 - 24-Mar-26
Buy*	19,782	62.60p	SI Trade	16:27:02 - 24-Mar-26
Buy*	2	62.70p	SI Trade	16:26:37 - 24-Mar-26
Sell*	2,439	62.40p	Automatic Execution	16:26:37 - 24-Mar-26
Buy*	278	62.50p	Automatic Execution	16:25:12 - 24-Mar-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	58.90	62.90	58.90	62.80	1,550,555
23rd Mar 2026 (Mon)	59.00	61.50	57.10	60.00	1,099,677
20th Mar 2026 (Fri)	61.90	61.90	58.30	59.10	1,018,894
19th Mar 2026 (Thu)	63.00	63.00	59.00	59.50	722,892
18th Mar 2026 (Wed)	61.00	62.10	60.80	60.80	532,935
17th Mar 2026 (Tue)	59.70	61.20	59.50	61.20	790,257
16th Mar 2026 (Mon)	60.50	61.00	59.40	60.30	592,377
13th Mar 2026 (Fri)	60.00	62.50	60.00	61.00	1,319,908
12th Mar 2026 (Thu)	59.00	62.50	59.00	62.10	3,413,261
11th Mar 2026 (Wed)	60.10	61.10	59.00	60.80	970,452
10th Mar 2026 (Tue)	61.30	62.80	61.00	61.60	1,288,190
9th Mar 2026 (Mon)	58.70	61.10	58.40	60.40	963,538
6th Mar 2026 (Fri)	63.00	63.00	60.00	61.10	2,387,806
5th Mar 2026 (Thu)	58.00	60.90	55.20	60.10	3,544,053
4th Mar 2026 (Wed)	63.00	63.00	56.00	56.00	4,664,971
3rd Mar 2026 (Tue)	68.20	68.50	58.30	60.40	5,262,855
2nd Mar 2026 (Mon)	71.90	71.90	68.60	68.80	1,538,752
27th Feb 2026 (Fri)	71.40	72.80	70.00	72.10	1,165,463
26th Feb 2026 (Thu)	69.10	71.50	69.00	71.20	986,057
25th Feb 2026 (Wed)	70.00	70.90	69.60	70.40	1,061,823
24th Feb 2026 (Tue)	72.30	72.30	70.00	70.00	519,205

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results
20th Jan 2026 7:00 am	RNS	Trading Update
25th Nov 2025 4:30 pm	RNS	Holdings in Company
21st Nov 2025 12:30 pm	RNS	Holdings in Company
19th Nov 2025 5:25 pm	RNS	Holdings in Company
17th Oct 2025 5:45 pm	RNS	Holdings in Company
17th Oct 2025 5:45 pm	RNS	Holdings in Company
14th Oct 2025 7:00 am	RNS	Trading Update

See more Reach Plc regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01