Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	57.20p on 10-07-2026 at 16:30:01
Change	1.30p 2.33%
Buy	57.10p
Sell	56.40p

Last Trade:	Buy 117.00 at 57.20p
Day's Volume:	463,103
Last Close:	57.20p
Open:	55.30p
ISIN:	GB0009039941

Day's Range	55.30p - 57.20p
52wk Range:	48.75p - 81.00p
Market Capitalisation:	£180.52m
VWAP:	56.69737p
Shares in Issue:	315.60m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Buy*	117	57.20p	SI Trade	16:35:07 - 10-Jul-26
Buy*	79,799	57.20p	Suspected BUY Trade	16:35:07 - 10-Jul-26
Buy*	81	56.90p	Automatic Execution	16:29:21 - 10-Jul-26
Buy*	402	56.90p	Automatic Execution	16:29:21 - 10-Jul-26
Sell*	1,871	56.60p	Automatic Execution	16:23:48 - 10-Jul-26
Sell*	300	56.60p	Automatic Execution	16:23:48 - 10-Jul-26
Sell*	257	56.60p	Automatic Execution	16:23:48 - 10-Jul-26
Sell*	501	56.60p	Automatic Execution	16:23:27 - 10-Jul-26
Buy*	6,358	56.90p	Automatic Execution	16:22:54 - 10-Jul-26
Sell*	3	56.575p	Ordinary	16:21:32 - 10-Jul-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	55.30	57.20	55.30	57.20	463,103
9th Jul 2026 (Thu)	56.50	56.80	55.50	55.90	409,669
8th Jul 2026 (Wed)	56.70	56.70	55.30	56.70	1,333,646
7th Jul 2026 (Tue)	58.90	58.90	56.40	57.00	778,912
6th Jul 2026 (Mon)	56.70	57.70	56.30	56.30	854,675
3rd Jul 2026 (Fri)	55.50	56.80	55.00	56.50	1,011,598
2nd Jul 2026 (Thu)	54.40	55.60	53.40	54.60	1,149,463
1st Jul 2026 (Wed)	53.00	54.30	51.90	54.00	410,459
30th Jun 2026 (Tue)	51.30	53.90	51.30	52.30	721,807
29th Jun 2026 (Mon)	52.90	54.60	52.40	53.50	744,878
26th Jun 2026 (Fri)	52.00	52.90	51.00	52.70	837,010
25th Jun 2026 (Thu)	50.80	51.90	50.80	51.80	487,406
24th Jun 2026 (Wed)	50.40	51.90	50.40	51.90	322,640
23rd Jun 2026 (Tue)	50.30	51.30	50.30	51.20	451,013
22nd Jun 2026 (Mon)	50.60	51.70	50.50	51.30	642,091
19th Jun 2026 (Fri)	50.50	51.20	50.30	51.20	783,308
18th Jun 2026 (Thu)	50.80	51.20	50.30	51.00	639,414
17th Jun 2026 (Wed)	52.30	52.30	50.70	51.60	1,062,081
16th Jun 2026 (Tue)	51.80	53.00	51.60	52.10	976,046
15th Jun 2026 (Mon)	55.00	55.00	52.00	52.00	511,906
12th Jun 2026 (Fri)	52.10	54.20	52.00	52.40	586,816
11th Jun 2026 (Thu)	54.60	54.60	52.00	52.80	900,905

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
9th Jul 2026 11:00 am	RNS	Notice of Results
2nd Jun 2026 12:30 pm	RNS	Purchase of Shares for the Employee Benefit Trust
1st Jun 2026 6:05 pm	RNS	Purchase of Shares for the Employee Benefit Trust
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update
17th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:09 am	RNS	Notice of AGM
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84