Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	64.90p on 27-04-2026 at 18:30:09
Change	0.70p 1.09%
Buy	64.60p
Sell	64.40p

Last Trade:	Buy 50,000.00 at 65.10p
Day's Volume:	1,940,725
Last Close:	64.90p
Open:	63.00p
ISIN:	GB0009039941

Day's Range	63.00p - 65.90p
52wk Range:	52.90p - 81.00p
Market Capitalisation:	£204.77m
VWAP:	65.06041p
Shares in Issue:	315.52m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Buy*	50,000	65.10p	Suspected BUY Trade	16:37:25 - 27-Apr-26
Buy*	83,025	64.90p	Suspected BUY Trade	16:35:27 - 27-Apr-26
Sell*	250,000	65.17p	Ordinary	16:35:16 - 27-Apr-26
Buy*	466	64.60p	Automatic Execution	16:29:52 - 27-Apr-26
Buy*	48	64.60p	Automatic Execution	16:29:51 - 27-Apr-26
Buy*	134	64.60p	Automatic Execution	16:29:51 - 27-Apr-26
Buy*	579	64.60p	Automatic Execution	16:29:51 - 27-Apr-26
Buy*	9,273	64.52p	Ordinary	16:29:41 - 27-Apr-26
Buy*	68	64.60p	Automatic Execution	16:29:16 - 27-Apr-26
Sell*	319	64.40p	Automatic Execution	16:27:15 - 27-Apr-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	63.00	65.90	63.00	64.90	1,940,725
24th Apr 2026 (Fri)	63.00	65.20	61.90	64.20	1,744,178
23rd Apr 2026 (Thu)	63.50	66.30	63.00	64.00	1,897,314
22nd Apr 2026 (Wed)	64.00	65.60	64.00	64.70	818,218
21st Apr 2026 (Tue)	66.00	66.70	64.70	65.00	1,138,656
20th Apr 2026 (Mon)	66.60	66.60	64.80	65.40	1,020,232
17th Apr 2026 (Fri)	66.00	67.50	65.90	67.00	585,127
16th Apr 2026 (Thu)	65.00	67.00	64.70	66.10	1,515,381
15th Apr 2026 (Wed)	63.30	65.30	63.30	65.00	900,149
14th Apr 2026 (Tue)	63.40	64.00	61.90	64.00	1,481,856
13th Apr 2026 (Mon)	61.40	61.60	60.40	61.20	685,945
10th Apr 2026 (Fri)	61.40	62.90	60.60	61.30	1,404,760
9th Apr 2026 (Thu)	60.40	61.70	60.00	60.60	488,603
8th Apr 2026 (Wed)	62.90	62.90	60.60	60.80	648,198
7th Apr 2026 (Tue)	58.50	62.00	58.50	59.20	1,493,160
6th Apr 2026 (Mon)	60.40	60.40	60.40	60.40	0
3rd Apr 2026 (Fri)	60.40	60.40	60.40	60.40	0
2nd Apr 2026 (Thu)	61.00	61.10	59.10	60.40	754,703
1st Apr 2026 (Wed)	61.50	61.80	60.60	60.90	821,532
31st Mar 2026 (Tue)	62.00	62.00	59.80	60.30	581,210
30th Mar 2026 (Mon)	61.10	61.10	59.20	60.10	531,322

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
17th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:09 am	RNS	Notice of AGM
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results
20th Jan 2026 7:00 am	RNS	Trading Update
25th Nov 2025 4:30 pm	RNS	Holdings in Company
21st Nov 2025 12:30 pm	RNS	Holdings in Company
19th Nov 2025 5:25 pm	RNS	Holdings in Company

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99