Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	47.30p on 07-10-2026 at 12:58:13
Change	-0.15p -0.32%
Buy	47.35p
Sell	47.15p

Last Trade:	Buy 1,911.00 at 47.30p
Day's Volume:	433,798
Last Close:	47.45p
Open:	47.10p
ISIN:	GB0009039941

Day's Range	46.35p - 47.30p
52wk Range:	39.00p - 73.70p
Market Capitalisation:	£149.09m
VWAP:	46.9398p
Shares in Issue:	315.20m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Buy*	1,911	47.30p	Automatic Execution	13:57:57 - 07-Oct-26
Buy*	1,344	47.20p	Automatic Execution	13:57:57 - 07-Oct-26
Buy*	957	47.15p	Automatic Execution	13:57:57 - 07-Oct-26
Buy*	33	47.15p	Automatic Execution	13:57:57 - 07-Oct-26
Sell*	1,911	47.00p	Automatic Execution	13:57:56 - 07-Oct-26
Buy*	3,346	47.05p	Automatic Execution	13:57:56 - 07-Oct-26
Buy*	1,673	47.10p	Automatic Execution	13:57:56 - 07-Oct-26
Buy*	1,673	47.10p	Automatic Execution	13:57:56 - 07-Oct-26
Buy*	400	47.10p	Automatic Execution	13:57:56 - 07-Oct-26
Buy*	1,911	47.05p	Automatic Execution	13:57:56 - 07-Oct-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	47.00	47.90	46.95	47.45	1,000,587
5th Oct 2026 (Mon)	46.30	47.20	46.20	47.00	654,658
2nd Oct 2026 (Fri)	46.20	46.75	46.00	46.30	489,205
1st Oct 2026 (Thu)	46.00	47.50	45.20	46.30	1,535,047
30th Sep 2026 (Wed)	47.70	47.70	46.00	46.00	699,763
29th Sep 2026 (Tue)	45.00	47.95	44.90	47.65	2,377,043
28th Sep 2026 (Mon)	44.50	45.90	44.45	45.05	1,290,794
25th Sep 2026 (Fri)	43.50	44.10	42.95	44.10	1,480,437
24th Sep 2026 (Thu)	42.70	44.15	42.50	43.50	2,673,754
23rd Sep 2026 (Wed)	41.55	42.65	41.50	42.40	2,472,553
22nd Sep 2026 (Tue)	42.50	43.35	41.50	41.50	2,390,806
21st Sep 2026 (Mon)	40.00	42.50	39.95	41.95	2,607,078
18th Sep 2026 (Fri)	42.00	42.00	39.55	40.30	1,069,006
17th Sep 2026 (Thu)	40.20	40.60	39.80	40.00	1,159,411
16th Sep 2026 (Wed)	40.50	40.50	39.00	39.95	1,726,412
15th Sep 2026 (Tue)	41.25	41.25	40.10	40.45	593,651
14th Sep 2026 (Mon)	41.05	41.55	40.70	41.55	1,424,342
11th Sep 2026 (Fri)	42.55	42.55	40.25	41.00	579,430
10th Sep 2026 (Thu)	40.90	41.30	40.15	41.00	1,288,457
9th Sep 2026 (Wed)	41.00	41.00	40.15	40.60	1,366,291
8th Sep 2026 (Tue)	42.10	42.10	41.00	41.60	926,405
7th Sep 2026 (Mon)	43.00	43.00	41.00	41.60	959,561

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
28th Sep 2026 5:16 pm	RNS	Holdings in Company
24th Sep 2026 12:30 pm	RNS	Holdings in Company
23rd Sep 2026 4:36 pm	RNS	Holdings in Company
21st Sep 2026 2:51 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Appointment of Non-Executive Director
7th Aug 2026 1:00 pm	RNS	Holding in Company
3rd Aug 2026 4:11 pm	RNS	Purchase of Shares for the Employee Benefit Trust
28th Jul 2026 4:57 pm	RNS	Holdings in Company
27th Jul 2026 12:08 pm	RNS	Holdings in Company
22nd Jul 2026 7:00 am	RNS	Reach plc Half-year Report

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,487.30

Change-54.39