Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	43.00p on 21-08-2026 at 18:35:07
Change	0.00p 0%
Buy	43.20p
Sell	42.50p

Last Trade:	Sell 10,000.00 at 42.70p
Day's Volume:	1,051,014
Last Close:	43.00p
Open:	43.90p
ISIN:	GB0009039941

Day's Range	42.40p - 43.90p
52wk Range:	40.10p - 74.00p
Market Capitalisation:	£135.71m
VWAP:	42.83567p
Shares in Issue:	315.60m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Sell*	10,000	42.70p	Negotiated Trade	16:45:19 - 21-Aug-26
Sell*	58,458	43.00p	Uncrossing Trade	16:35:28 - 21-Aug-26
Sell*	741	42.55p	Automatic Execution	16:29:57 - 21-Aug-26
Buy*	303	43.00p	SI Trade	16:29:51 - 21-Aug-26
Buy*	3,192	42.75p	Automatic Execution	16:28:12 - 21-Aug-26
Buy*	166	42.75p	Automatic Execution	16:28:12 - 21-Aug-26
Buy*	1	42.75p	Automatic Execution	16:28:01 - 21-Aug-26
Buy*	97	42.75p	Automatic Execution	16:28:01 - 21-Aug-26
Buy*	1,665	42.75p	Automatic Execution	16:28:01 - 21-Aug-26
Sell*	1,300	42.75p	Automatic Execution	16:28:01 - 21-Aug-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	43.90	43.90	42.40	43.00	1,051,014
20th Aug 2026 (Thu)	42.85	43.30	42.45	43.00	783,192
19th Aug 2026 (Wed)	43.05	43.75	42.30	43.40	778,149
18th Aug 2026 (Tue)	42.10	42.85	42.05	42.75	1,513,863
17th Aug 2026 (Mon)	43.00	43.35	42.10	42.10	3,297,851
14th Aug 2026 (Fri)	43.50	43.90	42.70	42.75	1,029,901
13th Aug 2026 (Thu)	43.50	43.50	42.05	42.80	734,479
12th Aug 2026 (Wed)	42.50	43.30	42.30	42.30	740,788
11th Aug 2026 (Tue)	42.30	43.00	42.05	42.75	1,347,513
10th Aug 2026 (Mon)	43.50	43.50	42.05	42.25	1,702,090
7th Aug 2026 (Fri)	42.30	43.25	42.15	42.75	1,049,795
6th Aug 2026 (Thu)	42.20	42.35	41.80	42.15	1,565,310
5th Aug 2026 (Wed)	42.40	43.30	42.00	42.00	873,846
4th Aug 2026 (Tue)	46.00	46.00	42.75	42.75	1,932,149
3rd Aug 2026 (Mon)	44.00	45.05	43.20	43.70	1,527,149
31st Jul 2026 (Fri)	46.35	46.50	44.55	44.55	3,722,343
30th Jul 2026 (Thu)	44.50	46.65	44.50	46.00	2,812,612
29th Jul 2026 (Wed)	45.00	46.40	43.70	45.85	5,326,215
28th Jul 2026 (Tue)	45.00	46.50	45.00	45.35	6,249,174
27th Jul 2026 (Mon)	42.80	45.40	42.25	45.00	10,067,807
24th Jul 2026 (Fri)	41.20	42.45	40.10	41.75	9,463,985
23rd Jul 2026 (Thu)	45.55	45.90	41.10	41.10	10,891,409
22nd Jul 2026 (Wed)	50.00	50.00	43.95	44.75	20,243,872

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
7th Aug 2026 1:00 pm	RNS	Holding in Company
3rd Aug 2026 4:11 pm	RNS	Purchase of Shares for the Employee Benefit Trust
28th Jul 2026 4:57 pm	RNS	Holdings in Company
27th Jul 2026 12:08 pm	RNS	Holdings in Company
22nd Jul 2026 7:00 am	RNS	Reach plc Half-year Report
9th Jul 2026 11:00 am	RNS	Notice of Results
2nd Jun 2026 12:30 pm	RNS	Purchase of Shares for the Employee Benefit Trust
1st Jun 2026 6:05 pm	RNS	Purchase of Shares for the Employee Benefit Trust
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40