Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 54.10p on 07-11-2025 at 14:04:15
Change -1.50p -2.7%
Buy 54.20p
Sell 54.00p
Last Trade: Buy 22,162.00 at 54.1467p
Day's Volume: 2,549,889
Last Close: 55.60p
Open: 55.20p
ISIN: GB0009039941
Day's Range 53.80p - 56.10p
52wk Range: 53.80p - 96.50p
Market Capitalisation: £170.70m
VWAP: 54.60428p
Shares in Issue: 315.52m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,162 54.1467p Ordinary
14:04:14 - 07-Nov-25
Buy* 5 54.20p SI Trade
14:03:59 - 07-Nov-25
Buy* 7,100 54.10p Automatic Execution
14:03:59 - 07-Nov-25
Sell* 682 54.00p Automatic Execution
14:03:59 - 07-Nov-25
Sell* 901 54.00p Automatic Execution
14:03:59 - 07-Nov-25
Buy* 918 54.19p Ordinary
13:57:12 - 07-Nov-25
Buy* 3,060 54.1467p Ordinary
13:57:06 - 07-Nov-25
Buy* 1,800 54.10p Automatic Execution
13:55:07 - 07-Nov-25
Sell* 20,000 54.20p Ordinary
13:50:46 - 07-Nov-25
Buy* 1,316 54.20p Automatic Execution
13:50:36 - 07-Nov-25
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 55.20 56.10 53.80 55.60 2,549,889
6th Nov 2025 (Thu) 56.20 57.10 55.30 55.60 1,159,308
5th Nov 2025 (Wed) 57.00 57.00 55.50 56.20 859,112
4th Nov 2025 (Tue) 59.20 59.20 56.50 56.70 2,542,057
3rd Nov 2025 (Mon) 58.60 59.10 58.20 58.70 624,552
31st Oct 2025 (Fri) 58.60 59.50 58.60 59.10 748,238
30th Oct 2025 (Thu) 59.50 59.50 58.60 58.70 757,381
29th Oct 2025 (Wed) 60.10 60.60 59.30 60.00 952,469
28th Oct 2025 (Tue) 60.20 60.30 59.60 60.10 441,450
27th Oct 2025 (Mon) 61.20 62.00 60.20 60.20 539,920
24th Oct 2025 (Fri) 62.00 62.00 60.90 61.50 587,577
23rd Oct 2025 (Thu) 60.80 62.30 60.80 62.00 396,942
22nd Oct 2025 (Wed) 60.00 61.90 60.00 61.40 2,525,231
21st Oct 2025 (Tue) 60.00 61.20 59.70 60.20 1,047,250
20th Oct 2025 (Mon) 60.00 61.40 60.00 61.00 876,560
17th Oct 2025 (Fri) 61.00 61.80 60.50 61.20 1,781,797
16th Oct 2025 (Thu) 63.00 63.00 60.30 62.00 3,537,550
15th Oct 2025 (Wed) 64.00 64.00 62.00 62.00 1,203,719
14th Oct 2025 (Tue) 64.80 67.10 61.10 63.00 5,074,562
13th Oct 2025 (Mon) 63.60 64.80 63.40 64.40 772,141
10th Oct 2025 (Fri) 64.30 65.10 63.40 63.40 1,381,763
9th Oct 2025 (Thu) 66.00 66.00 64.20 64.30 1,096,840
8th Oct 2025 (Wed) 69.00 69.00 64.50 64.50 658,319
7th Oct 2025 (Tue) 69.00 69.00 65.20 67.00 1,423,068
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
17th Oct 2025 5:45 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
14th Oct 2025 7:00 am RNS Trading Update
18th Sep 2025 10:30 am RNS Holding(s) in Company
12th Sep 2025 1:00 pm RNS Purchase of Shares for the Employee Benefit Trust
2nd Sep 2025 9:30 am RNS Directorate Change
24th Jul 2025 7:00 am RNS Reach plc - Half-year Report
9th Jul 2025 11:00 am RNS Notice of Results
1st May 2025 2:30 pm RNS Reach plc - Result of AGM
1st May 2025 9:30 am RNS Total Voting Rights
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

IN BRIEF: Reach to meet 2025 view as cost cuts outpace revenue decline

14th Oct 2025 12:41

Reach PLC - London-based publisher of Daily Mirror and Express newspapers - Revenue declines 2.5% on-year in the third quarter of 2025. Print revenue alone falls 3.9%, including a 13% fall in advertising revenue. More positively, digital revenue rises 2.1% in the quarter. For the nine months to September 30, group revenue is down 3.1%, composed of a 4.5% fall in print revenue and a 1.9% rise in digital. Within print, advertising revenue is down 15% so far this year, but circulation revenue down just 3.4%. There is a similar divide in digital revenue, with direct revenue down 5.5% but indirect revenue up 7.3%. Indirect revenue includes money made off-platform on social media. Reach says it expects digital revenue to be broadly flat for all of 2025, and it expects to deliver on its 4% to 5% cost savings target. As a result, Reach says it is confident in meeting 2025 market consensus of adjusted operating profit of GBP99.1 million. This would be down slightly from GBP102.3 million in 2024. Reach will release its 2025 results on March 3. Read More

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Mirror group Reach cutting more than 320 journalism jobs in overhaul

8th Sep 2025 13:52

(Alliance News) - More than 320 journalism jobs are being axed at Daily Mirror and Express newspaper publisher Reach PLC as the London-based group revealed plans for a major editorial overhaul. Read More

See more Reach Plc news
FTSE 100 Latest
Value9,645.43
Change-90.35

Login to your account

Forgot Password?

Not Registered