Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reach Plc Share Price (RCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.40on 06-12-2019 at 16:30:00
Change 5.20 4.90%
Buy 112.00
Sell 111.20
Buy / Sell RCH Shares
Sponsored Financial Content
Last Trade: Buy 21 at 111.994p
Day's Volume: 2,206,969
Last Close: 106.20p
Open: 106.80p
ISIN: GB0009039941
Day's Range 106.80p - 111.60p
52wk Range: 54.00p - 111.60p
Market Capitalisation: £333m
VWAP: 0.00p
Shares in Issue: 299m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Reach Plc (RCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*21111.994Ordinary
17:15:02 - 06-Dec-19
Buy*2,233111.952Ordinary
13:45:51 - 06-Dec-19
Sell*9,500110.80Ordinary
13:36:48 - 06-Dec-19
Buy*4,000111.152Ordinary
13:31:41 - 06-Dec-19
Buy*1,000111.152Ordinary
13:19:56 - 06-Dec-19
Buy*1,955111.20Automatic Execution
12:32:53 - 06-Dec-19
Buy*300111.20Automatic Execution
12:32:53 - 06-Dec-19
Buy*3,000111.237Ordinary
12:32:48 - 06-Dec-19
Buy*1,796111.34Ordinary
12:50:22 - 06-Dec-19
Buy*1,869111.34Ordinary
12:38:27 - 06-Dec-19

Share Price History for Reach Plc

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)106.00106.60103.40104.80
4th Dec 2019 (Wed)101.80106.00100.20104.80
3rd Dec 2019 (Tue)94.00102.0094.00100.50
2nd Dec 2019 (Mon)00.000.0094.45
2nd Dec 2019 (Mon)94.8096.8092.5095.15
29th Nov 2019 (Fri)87.4096.1087.4094.45
28th Nov 2019 (Thu)93.9093.9083.2085.30
27th Nov 2019 (Wed)94.1094.1092.0092.35
26th Nov 2019 (Tue)96.0096.0092.0092.05
25th Nov 2019 (Mon)95.0095.0090.0092.80
22nd Nov 2019 (Fri)93.0095.8092.0094.50
21st Nov 2019 (Thu)94.5094.9090.0091.50
20th Nov 2019 (Wed)97.2097.2090.8090.50
19th Nov 2019 (Tue)98.0098.0093.3093.95
18th Nov 2019 (Mon)95.4096.9094.5095.45
15th Nov 2019 (Fri)96.0096.0092.4093.75
14th Nov 2019 (Thu)95.9095.9091.1094.00
13th Nov 2019 (Wed)98.7099.0095.4096.80
12th Nov 2019 (Tue)97.3098.8096.3097.70
11th Nov 2019 (Mon)96.0099.0096.0098.50
8th Nov 2019 (Fri)101.20101.2096.0097.15
7th Nov 2019 (Thu)97.90101.4097.8099.90

News about Reach Plc (RCH)

Director Deals - Reach Plc (RCH)

News - Wednesday, December 04, 2019

Jim Mullen, Chief Executive Officer, bought 100,000 shares in the company on the......

UK stocks deeper into the red at close on Friday as investors find little cheer in resurfaced trade war hostilities

News - Friday, November 29, 2019

UK equity markets ended the week on a sour note on Friday as fears that Donald T......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered