Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	50.50p on 07-05-2026 at 18:35:10
Change	-0.40p -0.79%
Buy	50.90p
Sell	50.00p

Last Trade:	Sell 20,294.00 at 50.50p
Day's Volume:	2,386,760
Last Close:	50.50p
Open:	50.90p
ISIN:	GB0009039941

Day's Range	50.30p - 52.60p
52wk Range:	50.00p - 81.00p
Market Capitalisation:	£159.34m
VWAP:	51.03193p
Shares in Issue:	315.52m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Sell*	20,294	50.50p	SI Trade	16:35:02 - 07-May-26
Sell*	286,239	50.50p	Uncrossing Trade	16:35:02 - 07-May-26
Sell*	154	50.60p	Automatic Execution	16:29:59 - 07-May-26
Sell*	1,027	50.60p	Automatic Execution	16:29:59 - 07-May-26
Buy*	19,685	50.80p	Ordinary	16:29:57 - 07-May-26
Sell*	1,067	50.80p	Automatic Execution	16:29:47 - 07-May-26
Sell*	708	50.80p	Automatic Execution	16:29:47 - 07-May-26
Buy*	1,212	50.70p	Automatic Execution	16:29:47 - 07-May-26
Buy*	1,091	50.70p	Automatic Execution	16:29:47 - 07-May-26
Buy*	997	50.70p	Automatic Execution	16:29:47 - 07-May-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	50.90	52.60	50.30	50.50	2,386,760
6th May 2026 (Wed)	56.40	56.40	50.00	50.90	5,253,019
5th May 2026 (Tue)	58.20	59.30	56.00	56.50	1,896,668
4th May 2026 (Mon)	58.00	58.00	58.00	58.00	0
1st May 2026 (Fri)	60.00	60.00	57.20	58.00	559,987
30th Apr 2026 (Thu)	59.00	59.20	57.20	58.20	2,878,185
29th Apr 2026 (Wed)	63.00	64.80	63.00	64.00	2,261,500
28th Apr 2026 (Tue)	63.00	65.60	63.00	64.20	1,873,278
27th Apr 2026 (Mon)	63.00	65.90	63.00	64.90	1,940,725
24th Apr 2026 (Fri)	63.00	65.20	61.90	64.20	1,744,178
23rd Apr 2026 (Thu)	63.50	66.30	63.00	64.00	1,897,314
22nd Apr 2026 (Wed)	64.00	65.60	64.00	64.70	818,218
21st Apr 2026 (Tue)	66.00	66.70	64.70	65.00	1,138,656
20th Apr 2026 (Mon)	66.60	66.60	64.80	65.40	1,020,232
17th Apr 2026 (Fri)	66.00	67.50	65.90	67.00	585,127
16th Apr 2026 (Thu)	65.00	67.00	64.70	66.10	1,515,381
15th Apr 2026 (Wed)	63.30	65.30	63.30	65.00	900,149
14th Apr 2026 (Tue)	63.40	64.00	61.90	64.00	1,481,856
13th Apr 2026 (Mon)	61.40	61.60	60.40	61.20	685,945
10th Apr 2026 (Fri)	61.40	62.90	60.60	61.30	1,404,760
9th Apr 2026 (Thu)	60.40	61.70	60.00	60.60	488,603
8th Apr 2026 (Wed)	62.90	62.90	60.60	60.80	648,198

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update
17th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:09 am	RNS	Notice of AGM
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results
20th Jan 2026 7:00 am	RNS	Trading Update
25th Nov 2025 4:30 pm	RNS	Holdings in Company

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71