Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	45.80p on 29-07-2026 at 08:02:32
Change	0.45p 0.99%
Buy	45.90p
Sell	45.80p

Last Trade:	Sell 2,181.00 at 45.84p
Day's Volume:	437,626
Last Close:	45.35p
Open:	45.00p
ISIN:	GB0009039941

Day's Range	44.70p - 45.80p
52wk Range:	40.10p - 75.40p
Market Capitalisation:	£144.54m
VWAP:	45.16533p
Shares in Issue:	315.60m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Sell*	2,181	45.84p	Negotiated Trade	09:02:31 - 29-Jul-26
Sell*	3,400	45.80p	Automatic Execution	09:02:06 - 29-Jul-26
Sell*	4,200	45.70p	Automatic Execution	09:00:36 - 29-Jul-26
Sell*	3,000	45.7719p	Ordinary	08:57:22 - 29-Jul-26
Sell*	644	45.65p	Automatic Execution	08:56:05 - 29-Jul-26
Sell*	1,649	45.65p	Automatic Execution	08:56:05 - 29-Jul-26
Sell*	45	45.65p	Automatic Execution	08:56:05 - 29-Jul-26
Buy*	3	45.90p	SI Trade	08:55:52 - 29-Jul-26
Sell*	1,561	45.65p	SI Trade	08:55:52 - 29-Jul-26
Sell*	2,499	45.50p	Automatic Execution	08:53:35 - 29-Jul-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	45.00	46.50	45.00	45.35	6,249,174
27th Jul 2026 (Mon)	42.80	45.40	42.25	45.00	10,067,807
24th Jul 2026 (Fri)	41.20	42.45	40.10	41.75	9,463,985
23rd Jul 2026 (Thu)	45.55	45.90	41.10	41.10	10,891,409
22nd Jul 2026 (Wed)	50.00	50.00	43.95	44.75	20,243,872
21st Jul 2026 (Tue)	58.10	59.00	57.80	59.00	1,543,710
20th Jul 2026 (Mon)	57.90	58.50	57.60	58.30	643,947
17th Jul 2026 (Fri)	57.20	57.80	56.60	57.80	539,199
16th Jul 2026 (Thu)	58.00	58.70	56.90	57.70	1,070,504
15th Jul 2026 (Wed)	59.80	59.80	57.20	57.80	916,444
14th Jul 2026 (Tue)	60.00	61.50	59.00	60.00	2,865,480
13th Jul 2026 (Mon)	57.90	61.10	57.90	59.60	2,487,678
10th Jul 2026 (Fri)	55.30	57.20	55.30	57.20	463,103
9th Jul 2026 (Thu)	56.50	56.80	55.50	55.90	409,669
8th Jul 2026 (Wed)	56.70	56.70	55.30	56.70	1,333,646
7th Jul 2026 (Tue)	58.90	58.90	56.40	57.00	778,912
6th Jul 2026 (Mon)	56.70	57.70	56.30	56.30	854,675
3rd Jul 2026 (Fri)	55.50	56.80	55.00	56.50	1,011,598
2nd Jul 2026 (Thu)	54.40	55.60	53.40	54.60	1,149,463
1st Jul 2026 (Wed)	53.00	54.30	51.90	54.00	410,459
30th Jun 2026 (Tue)	51.30	53.90	51.30	52.30	721,807
29th Jun 2026 (Mon)	52.90	54.60	52.40	53.50	744,878

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
28th Jul 2026 4:57 pm	RNS	Holdings in Company
27th Jul 2026 12:08 pm	RNS	Holdings in Company
22nd Jul 2026 7:00 am	RNS	Reach plc Half-year Report
9th Jul 2026 11:00 am	RNS	Notice of Results
2nd Jun 2026 12:30 pm	RNS	Purchase of Shares for the Employee Benefit Trust
1st Jun 2026 6:05 pm	RNS	Purchase of Shares for the Employee Benefit Trust
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update
17th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,918.58

Change47.56