Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	53.70p on 01-06-2026 at 16:30:01
Change	-0.50p -0.92%
Buy	54.40p
Sell	54.00p

Last Trade:	Sell 161,097.00 at 53.70p
Day's Volume:	1,315,884
Last Close:	53.70p
Open:	54.60p
ISIN:	GB0009039941

Day's Range	53.70p - 57.10p
52wk Range:	48.75p - 81.00p
Market Capitalisation:	£169.44m
VWAP:	54.83682p
Shares in Issue:	315.52m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Sell*	161,097	53.70p	Uncrossing Trade	16:35:11 - 01-Jun-26
Sell*	273	54.00p	Automatic Execution	16:29:31 - 01-Jun-26
Sell*	481	54.00p	Automatic Execution	16:28:24 - 01-Jun-26
Sell*	369	54.20p	Automatic Execution	16:28:24 - 01-Jun-26
Sell*	490	54.20p	Automatic Execution	16:26:46 - 01-Jun-26
Sell*	48	54.20p	Automatic Execution	16:26:46 - 01-Jun-26
Sell*	369	54.20p	Automatic Execution	16:26:46 - 01-Jun-26
Sell*	488	54.20p	Automatic Execution	16:25:46 - 01-Jun-26
Buy*	48	54.40p	Automatic Execution	16:25:46 - 01-Jun-26
Sell*	400	54.10p	Automatic Execution	16:25:46 - 01-Jun-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	52.00	54.70	52.00	54.20	781,792
28th May 2026 (Thu)	54.20	54.20	52.50	53.00	1,482,327
27th May 2026 (Wed)	52.00	53.20	52.00	52.50	744,493
26th May 2026 (Tue)	52.40	53.00	51.90	52.50	694,962
25th May 2026 (Mon)	52.40	52.40	52.40	52.40	0
22nd May 2026 (Fri)	51.00	52.60	51.00	52.40	937,538
21st May 2026 (Thu)	51.00	52.40	50.30	51.30	1,499,079
20th May 2026 (Wed)	48.75	51.00	48.75	50.60	1,056,143
19th May 2026 (Tue)	51.00	51.70	50.30	50.30	1,256,000
18th May 2026 (Mon)	52.90	52.90	50.00	51.00	736,256
15th May 2026 (Fri)	50.50	50.90	49.55	50.70	1,834,856
14th May 2026 (Thu)	48.80	51.50	48.80	50.20	723,145
13th May 2026 (Wed)	49.40	49.70	49.00	49.10	1,120,295
12th May 2026 (Tue)	49.00	50.00	48.80	49.05	1,822,975
11th May 2026 (Mon)	51.00	52.30	49.90	49.90	2,144,302
8th May 2026 (Fri)	50.60	52.30	49.25	51.30	1,459,915
7th May 2026 (Thu)	50.90	52.60	50.30	50.50	2,386,760
6th May 2026 (Wed)	56.40	56.40	50.00	50.90	5,253,019
5th May 2026 (Tue)	58.20	59.30	56.00	56.50	1,896,668
4th May 2026 (Mon)	58.00	58.00	58.00	58.00	0
1st May 2026 (Fri)	60.00	60.00	57.20	58.00	559,987

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update
17th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:09 am	RNS	Notice of AGM
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results
20th Jan 2026 7:00 am	RNS	Trading Update
25th Nov 2025 4:30 pm	RNS	Holdings in Company

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33