Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	41.00p on 11-09-2026 at 18:35:10
Change	0.00p 0%
Buy	41.00p
Sell	40.65p

Last Trade:	Sell 54,727.00 at 41.00p
Day's Volume:	579,430
Last Close:	41.00p
Open:	42.55p
ISIN:	GB0009039941

Day's Range	40.25p - 42.55p
52wk Range:	40.10p - 73.70p
Market Capitalisation:	£129.23m
VWAP:	40.79503p
Shares in Issue:	315.20m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Sell*	54,727	41.00p	Uncrossing Trade	16:35:20 - 11-Sep-26
Buy*	74	41.00p	Automatic Execution	16:29:37 - 11-Sep-26
Buy*	818	41.00p	Automatic Execution	16:29:37 - 11-Sep-26
Sell*	53	40.90p	Automatic Execution	16:29:32 - 11-Sep-26
Sell*	3	40.90p	Automatic Execution	16:29:32 - 11-Sep-26
Sell*	264	40.95p	Automatic Execution	16:28:05 - 11-Sep-26
Sell*	237	40.95p	Automatic Execution	16:28:05 - 11-Sep-26
Sell*	536	40.95p	Automatic Execution	16:28:05 - 11-Sep-26
Buy*	9,100	40.95p	Automatic Execution	16:22:29 - 11-Sep-26
Sell*	1,512	40.95p	Automatic Execution	16:22:29 - 11-Sep-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	42.55	42.55	40.25	41.00	579,430
10th Sep 2026 (Thu)	40.90	41.30	40.15	41.00	1,288,457
9th Sep 2026 (Wed)	41.00	41.00	40.15	40.60	1,366,291
8th Sep 2026 (Tue)	42.10	42.10	41.00	41.60	926,405
7th Sep 2026 (Mon)	43.00	43.00	41.00	41.60	959,561
4th Sep 2026 (Fri)	43.00	43.00	41.40	42.10	548,389
3rd Sep 2026 (Thu)	43.15	43.15	41.50	42.20	800,332
2nd Sep 2026 (Wed)	41.75	41.90	40.65	41.45	1,137,387
1st Sep 2026 (Tue)	42.70	42.75	41.45	42.30	2,285,077
31st Aug 2026 (Mon)	42.90	42.90	42.90	42.90	0
28th Aug 2026 (Fri)	43.05	43.05	42.70	42.90	490,970
27th Aug 2026 (Thu)	42.65	43.15	42.50	42.75	644,792
26th Aug 2026 (Wed)	43.90	43.90	42.55	43.00	881,500
25th Aug 2026 (Tue)	42.50	43.45	42.50	42.95	1,131,282
24th Aug 2026 (Mon)	42.50	43.45	42.50	43.45	1,296,842
21st Aug 2026 (Fri)	43.90	43.90	42.40	43.00	1,051,014
20th Aug 2026 (Thu)	42.85	43.30	42.45	43.00	783,192
19th Aug 2026 (Wed)	43.05	43.75	42.30	43.40	778,149
18th Aug 2026 (Tue)	42.10	42.85	42.05	42.75	1,513,863
17th Aug 2026 (Mon)	43.00	43.35	42.10	42.10	3,297,851
14th Aug 2026 (Fri)	43.50	43.90	42.70	42.75	1,029,901
13th Aug 2026 (Thu)	43.50	43.50	42.05	42.80	734,479

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
7th Aug 2026 1:00 pm	RNS	Holding in Company
3rd Aug 2026 4:11 pm	RNS	Purchase of Shares for the Employee Benefit Trust
28th Jul 2026 4:57 pm	RNS	Holdings in Company
27th Jul 2026 12:08 pm	RNS	Holdings in Company
22nd Jul 2026 7:00 am	RNS	Reach plc Half-year Report
9th Jul 2026 11:00 am	RNS	Notice of Results
2nd Jun 2026 12:30 pm	RNS	Purchase of Shares for the Employee Benefit Trust
1st Jun 2026 6:05 pm	RNS	Purchase of Shares for the Employee Benefit Trust
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52