Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 58.10p on 20-01-2026 at 15:20:09
Change 3.90p 7.2%
Buy 58.20p
Sell 57.80p
Last Trade: Buy 2.00 at 58.20p
Day's Volume: 1,454,710
Last Close: 54.20p
Open: 58.00p
ISIN: GB0009039941
Day's Range 56.00p - 59.00p
52wk Range: 52.90p - 90.90p
Market Capitalisation: £183.32m
VWAP: 57.99354p
Shares in Issue: 315.52m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 58.20p SI Trade
15:20:08 - 20-Jan-26
Sell* 10,000 57.9356p Ordinary
15:18:42 - 20-Jan-26
Sell* 863 57.90p SI Trade
15:11:39 - 20-Jan-26
Buy* 1,284 58.10p Automatic Execution
15:08:39 - 20-Jan-26
Buy* 2,956 58.10p Automatic Execution
15:08:39 - 20-Jan-26
Sell* 1,009 57.70p Automatic Execution
15:08:38 - 20-Jan-26
Sell* 216 57.70p Automatic Execution
15:08:38 - 20-Jan-26
Sell* 12 57.70p Automatic Execution
15:08:38 - 20-Jan-26
Sell* 10,092 58.00p Automatic Execution
15:08:38 - 20-Jan-26
Sell* 1,050 58.00p Automatic Execution
15:08:38 - 20-Jan-26
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 58.00 59.00 56.00 54.20 1,454,710
19th Jan 2026 (Mon) 57.60 57.60 54.20 54.20 1,268,992
16th Jan 2026 (Fri) 56.40 57.40 55.50 57.40 635,887
15th Jan 2026 (Thu) 54.70 56.20 54.70 55.90 446,179
14th Jan 2026 (Wed) 56.40 56.40 54.40 55.40 510,079
13th Jan 2026 (Tue) 55.30 56.00 55.00 55.90 372,484
12th Jan 2026 (Mon) 56.20 56.30 54.70 55.00 877,295
9th Jan 2026 (Fri) 55.00 56.90 55.00 56.20 706,496
8th Jan 2026 (Thu) 54.10 55.90 54.10 55.50 368,983
7th Jan 2026 (Wed) 56.20 56.20 54.30 54.30 567,759
6th Jan 2026 (Tue) 54.80 55.40 53.40 55.00 449,179
5th Jan 2026 (Mon) 56.00 56.00 53.40 54.20 673,031
2nd Jan 2026 (Fri) 56.50 56.50 54.60 54.90 679,680
1st Jan 2026 (Thu) 55.10 55.10 55.10 55.10 0
31st Dec 2025 (Wed) 54.00 55.10 54.00 55.10 289,915
30th Dec 2025 (Tue) 53.50 54.80 53.50 53.90 345,889
29th Dec 2025 (Mon) 53.90 54.80 53.90 54.80 309,584
26th Dec 2025 (Fri) 54.40 54.40 54.40 54.40 0
25th Dec 2025 (Thu) 54.40 54.40 54.40 54.40 0
24th Dec 2025 (Wed) 54.40 54.40 54.00 54.40 105,936
23rd Dec 2025 (Tue) 54.50 54.50 53.40 54.40 403,157
22nd Dec 2025 (Mon) 53.70 54.50 53.10 54.50 586,042
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
25th Nov 2025 4:30 pm RNS Holdings in Company
21st Nov 2025 12:30 pm RNS Holdings in Company
19th Nov 2025 5:25 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
14th Oct 2025 7:00 am RNS Trading Update
18th Sep 2025 10:30 am RNS Holding(s) in Company
12th Sep 2025 1:00 pm RNS Purchase of Shares for the Employee Benefit Trust
2nd Sep 2025 9:30 am RNS Directorate Change
24th Jul 2025 7:00 am RNS Reach plc - Half-year Report
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

Reach eyes top-end profit amid resilient print business, cost control

20th Jan 2026 12:50

(Alliance News) - Reach PLC on Tuesday said it is confident in delivering full-year profit ahead of market expectations despite ongoing digital sales weakness. Read More

IN BRIEF: Reach to meet 2025 view as cost cuts outpace revenue decline

14th Oct 2025 12:41

Reach PLC - London-based publisher of Daily Mirror and Express newspapers - Revenue declines 2.5% on-year in the third quarter of 2025. Print revenue alone falls 3.9%, including a 13% fall in advertising revenue. More positively, digital revenue rises 2.1% in the quarter. For the nine months to September 30, group revenue is down 3.1%, composed of a 4.5% fall in print revenue and a 1.9% rise in digital. Within print, advertising revenue is down 15% so far this year, but circulation revenue down just 3.4%. There is a similar divide in digital revenue, with direct revenue down 5.5% but indirect revenue up 7.3%. Indirect revenue includes money made off-platform on social media. Reach says it expects digital revenue to be broadly flat for all of 2025, and it expects to deliver on its 4% to 5% cost savings target. As a result, Reach says it is confident in meeting 2025 market consensus of adjusted operating profit of GBP99.1 million. This would be down slightly from GBP102.3 million in 2024. Reach will release its 2025 results on March 3. Read More

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

See more Reach Plc news
FTSE 100 Latest
Value10,090.52
Change-104.83

Login to your account

Forgot Password?

Not Registered