Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	49.10p on 13-05-2026 at 16:30:02
Change	0.05p 0.1%
Buy	49.50p
Sell	49.10p

Last Trade:	Sell 117,984.00 at 49.10p
Day's Volume:	1,120,295
Last Close:	49.10p
Open:	49.40p
ISIN:	GB0009039941

Day's Range	49.00p - 49.70p
52wk Range:	48.80p - 81.00p
Market Capitalisation:	£154.92m
VWAP:	49.11585p
Shares in Issue:	315.52m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Sell*	117,984	49.10p	Uncrossing Trade	16:35:26 - 13-May-26
Buy*	575	49.45p	Automatic Execution	16:29:15 - 13-May-26
Sell*	551	49.35p	Automatic Execution	16:29:15 - 13-May-26
Buy*	551	49.45p	Automatic Execution	16:28:25 - 13-May-26
Sell*	1,120	49.35p	Automatic Execution	16:28:25 - 13-May-26
Sell*	23	49.45p	SI Trade	16:25:59 - 13-May-26
Buy*	400	49.45p	Automatic Execution	16:25:59 - 13-May-26
Buy*	482	49.45p	Automatic Execution	16:25:59 - 13-May-26
Buy*	2,464	49.45p	Automatic Execution	16:25:59 - 13-May-26
Buy*	446	49.40p	Automatic Execution	16:20:00 - 13-May-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	49.00	50.00	48.80	49.05	1,822,975
11th May 2026 (Mon)	51.00	52.30	49.90	49.90	2,144,302
8th May 2026 (Fri)	50.60	52.30	49.25	51.30	1,459,915
7th May 2026 (Thu)	50.90	52.60	50.30	50.50	2,386,760
6th May 2026 (Wed)	56.40	56.40	50.00	50.90	5,253,019
5th May 2026 (Tue)	58.20	59.30	56.00	56.50	1,896,668
4th May 2026 (Mon)	58.00	58.00	58.00	58.00	0
1st May 2026 (Fri)	60.00	60.00	57.20	58.00	559,987
30th Apr 2026 (Thu)	59.00	59.20	57.20	58.20	2,878,185
29th Apr 2026 (Wed)	63.00	64.80	63.00	64.00	2,261,500
28th Apr 2026 (Tue)	63.00	65.60	63.00	64.20	1,873,278
27th Apr 2026 (Mon)	63.00	65.90	63.00	64.90	1,940,725
24th Apr 2026 (Fri)	63.00	65.20	61.90	64.20	1,744,178
23rd Apr 2026 (Thu)	63.50	66.30	63.00	64.00	1,897,314
22nd Apr 2026 (Wed)	64.00	65.60	64.00	64.70	818,218
21st Apr 2026 (Tue)	66.00	66.70	64.70	65.00	1,138,656
20th Apr 2026 (Mon)	66.60	66.60	64.80	65.40	1,020,232
17th Apr 2026 (Fri)	66.00	67.50	65.90	67.00	585,127
16th Apr 2026 (Thu)	65.00	67.00	64.70	66.10	1,515,381
15th Apr 2026 (Wed)	63.30	65.30	63.30	65.00	900,149
14th Apr 2026 (Tue)	63.40	64.00	61.90	64.00	1,481,856
13th Apr 2026 (Mon)	61.40	61.60	60.40	61.20	685,945

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update
17th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:09 am	RNS	Notice of AGM
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results
20th Jan 2026 7:00 am	RNS	Trading Update
25th Nov 2025 4:30 pm	RNS	Holdings in Company

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03