Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 56.00p on 13-01-2026 at 14:48:29
Change 1.00p 1.82%
Buy 56.20p
Sell 55.70p
Last Trade: Sell 170.00 at 55.945p
Day's Volume: 264,776
Last Close: 55.00p
Open: 55.30p
ISIN: GB0009039941
Day's Range 55.00p - 56.00p
52wk Range: 52.90p - 93.50p
Market Capitalisation: £176.69m
VWAP: 55.72442p
Shares in Issue: 315.52m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 55.945p Ordinary
14:48:27 - 13-Jan-26
Sell* 18,281 55.832p Negotiated Trade
14:42:11 - 13-Jan-26
Sell* 76 55.70p SI Trade
14:39:48 - 13-Jan-26
Buy* 1 56.20p SI Trade
14:39:48 - 13-Jan-26
Buy* 2,000 55.955p Ordinary
14:34:14 - 13-Jan-26
Buy* 1 56.20p SI Trade
14:29:52 - 13-Jan-26
Buy* 12,461 56.175p Ordinary
14:25:30 - 13-Jan-26
Buy* 1,005 56.194p Ordinary
14:20:16 - 13-Jan-26
Buy* 441 56.30p SI Trade
14:17:20 - 13-Jan-26
Buy* 14 56.10p SI Trade
14:15:03 - 13-Jan-26
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 55.30 56.00 55.00 55.00 264,776
12th Jan 2026 (Mon) 56.20 56.30 54.70 55.00 877,295
9th Jan 2026 (Fri) 55.00 56.90 55.00 56.20 706,496
8th Jan 2026 (Thu) 54.10 55.90 54.10 55.50 368,983
7th Jan 2026 (Wed) 56.20 56.20 54.30 54.30 567,759
6th Jan 2026 (Tue) 54.80 55.40 53.40 55.00 449,179
5th Jan 2026 (Mon) 56.00 56.00 53.40 54.20 673,031
2nd Jan 2026 (Fri) 56.50 56.50 54.60 54.90 679,680
1st Jan 2026 (Thu) 55.10 55.10 55.10 55.10 0
31st Dec 2025 (Wed) 54.00 55.10 54.00 55.10 289,915
30th Dec 2025 (Tue) 53.50 54.80 53.50 53.90 345,889
29th Dec 2025 (Mon) 53.90 54.80 53.90 54.80 309,584
26th Dec 2025 (Fri) 54.40 54.40 54.40 54.40 0
25th Dec 2025 (Thu) 54.40 54.40 54.40 54.40 0
24th Dec 2025 (Wed) 54.40 54.40 54.00 54.40 105,936
23rd Dec 2025 (Tue) 54.50 54.50 53.40 54.40 403,157
22nd Dec 2025 (Mon) 53.70 54.50 53.10 54.50 586,042
19th Dec 2025 (Fri) 54.40 54.40 53.20 53.80 713,618
18th Dec 2025 (Thu) 53.20 54.80 53.20 54.80 550,445
17th Dec 2025 (Wed) 54.20 55.40 54.20 55.00 484,561
16th Dec 2025 (Tue) 53.20 55.10 53.20 54.20 603,902
15th Dec 2025 (Mon) 54.90 54.90 54.20 54.40 406,307
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
25th Nov 2025 4:30 pm RNS Holdings in Company
21st Nov 2025 12:30 pm RNS Holdings in Company
19th Nov 2025 5:25 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
14th Oct 2025 7:00 am RNS Trading Update
18th Sep 2025 10:30 am RNS Holding(s) in Company
12th Sep 2025 1:00 pm RNS Purchase of Shares for the Employee Benefit Trust
2nd Sep 2025 9:30 am RNS Directorate Change
24th Jul 2025 7:00 am RNS Reach plc - Half-year Report
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

IN BRIEF: Reach to meet 2025 view as cost cuts outpace revenue decline

14th Oct 2025 12:41

Reach PLC - London-based publisher of Daily Mirror and Express newspapers - Revenue declines 2.5% on-year in the third quarter of 2025. Print revenue alone falls 3.9%, including a 13% fall in advertising revenue. More positively, digital revenue rises 2.1% in the quarter. For the nine months to September 30, group revenue is down 3.1%, composed of a 4.5% fall in print revenue and a 1.9% rise in digital. Within print, advertising revenue is down 15% so far this year, but circulation revenue down just 3.4%. There is a similar divide in digital revenue, with direct revenue down 5.5% but indirect revenue up 7.3%. Indirect revenue includes money made off-platform on social media. Reach says it expects digital revenue to be broadly flat for all of 2025, and it expects to deliver on its 4% to 5% cost savings target. As a result, Reach says it is confident in meeting 2025 market consensus of adjusted operating profit of GBP99.1 million. This would be down slightly from GBP102.3 million in 2024. Reach will release its 2025 results on March 3. Read More

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Mirror group Reach cutting more than 320 journalism jobs in overhaul

8th Sep 2025 13:52

(Alliance News) - More than 320 journalism jobs are being axed at Daily Mirror and Express newspaper publisher Reach PLC as the London-based group revealed plans for a major editorial overhaul. Read More

See more Reach Plc news
FTSE 100 Latest
Value10,120.62
Change-20.08

Login to your account

Forgot Password?

Not Registered