| Price | 54.00p on 01-07-2026 at 18:35:11 |
|---|---|
| Change | 1.70p 3.25% |
| Buy | 54.40p |
| Sell | 54.00p |
| Last Trade: | Buy 71,619.00 at 54.00p |
| Day's Volume: | 410,459 |
| Last Close: | 54.00p |
| Open: | 53.00p |
| ISIN: | GB0009039941 |
| Day's Range | 51.90p - 54.30p |
| 52wk Range: | 48.75p - 81.00p |
| Market Capitalisation: | £170.42m |
| VWAP: | 53.58613p |
| Shares in Issue: | 315.60m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71,619 | 54.00p | Suspected BUY Trade |
16:35:20 - 01-Jul-26 |
| Sell* | 4,000 | 54.1957p | Ordinary |
16:29:59 - 01-Jul-26 |
| Sell* | 316 | 54.00p | Automatic Execution |
16:27:21 - 01-Jul-26 |
| Sell* | 1,851 | 54.00p | SI Trade |
16:26:45 - 01-Jul-26 |
| Buy* | 179 | 54.20p | Automatic Execution |
16:26:45 - 01-Jul-26 |
| Buy* | 30 | 54.20p | SI Trade |
16:26:13 - 01-Jul-26 |
| Sell* | 134 | 54.00p | Automatic Execution |
16:26:13 - 01-Jul-26 |
| Sell* | 79 | 54.00p | Automatic Execution |
16:26:13 - 01-Jul-26 |
| Buy* | 5,700 | 54.1142p | Ordinary |
16:25:03 - 01-Jul-26 |
| Sell* | 314 | 54.00p | Automatic Execution |
16:24:43 - 01-Jul-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 12:30 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 1st Jun 2026 6:05 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 6th May 2026 3:33 pm | RNS | Reach plc - Result of AGM |
| 6th May 2026 7:00 am | RNS | Trading Update |
| 17th Apr 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 5:14 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 11:09 am | RNS | Notice of AGM |
| 17th Mar 2026 10:38 am | RNS | Annual Report Publication |
| 3rd Mar 2026 7:00 am | RNS | Annual Results for year ended 31 December 2025 |
| 17th Feb 2026 11:00 am | RNS | Notice of Results |