Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 58.20p on 30-04-2026 at 18:20:08
Change -5.80p -9.06%
Buy 58.20p
Sell 57.80p
Last Trade: Buy 2,373.00 at 58.20p
Day's Volume: 2,878,185
Last Close: 58.20p
Open: 59.00p
ISIN: GB0009039941
Day's Range 57.20p - 59.20p
52wk Range: 52.90p - 81.00p
Market Capitalisation: £183.63m
VWAP: 58.23579p
Shares in Issue: 315.52m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,373 58.20p SI Trade
16:35:21 - 30-Apr-26
Buy* 4,840 58.20p SI Trade
16:35:21 - 30-Apr-26
Buy* 125,932 58.20p Suspected BUY Trade
16:35:21 - 30-Apr-26
Buy* 1 58.20p SI Trade
16:29:44 - 30-Apr-26
Buy* 1 58.20p SI Trade
16:29:44 - 30-Apr-26
Buy* 39 58.20p SI Trade
16:29:30 - 30-Apr-26
Buy* 1 58.20p SI Trade
16:29:30 - 30-Apr-26
Buy* 17,090 58.1751p Ordinary
16:29:29 - 30-Apr-26
Buy* 5 58.20p SI Trade
16:29:06 - 30-Apr-26
Buy* 3 58.20p SI Trade
16:28:43 - 30-Apr-26
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 63.00 64.80 63.00 64.00 2,261,500
28th Apr 2026 (Tue) 63.00 65.60 63.00 64.20 1,873,278
27th Apr 2026 (Mon) 63.00 65.90 63.00 64.90 1,940,725
24th Apr 2026 (Fri) 63.00 65.20 61.90 64.20 1,744,178
23rd Apr 2026 (Thu) 63.50 66.30 63.00 64.00 1,897,314
22nd Apr 2026 (Wed) 64.00 65.60 64.00 64.70 818,218
21st Apr 2026 (Tue) 66.00 66.70 64.70 65.00 1,138,656
20th Apr 2026 (Mon) 66.60 66.60 64.80 65.40 1,020,232
17th Apr 2026 (Fri) 66.00 67.50 65.90 67.00 585,127
16th Apr 2026 (Thu) 65.00 67.00 64.70 66.10 1,515,381
15th Apr 2026 (Wed) 63.30 65.30 63.30 65.00 900,149
14th Apr 2026 (Tue) 63.40 64.00 61.90 64.00 1,481,856
13th Apr 2026 (Mon) 61.40 61.60 60.40 61.20 685,945
10th Apr 2026 (Fri) 61.40 62.90 60.60 61.30 1,404,760
9th Apr 2026 (Thu) 60.40 61.70 60.00 60.60 488,603
8th Apr 2026 (Wed) 62.90 62.90 60.60 60.80 648,198
7th Apr 2026 (Tue) 58.50 62.00 58.50 59.20 1,493,160
6th Apr 2026 (Mon) 60.40 60.40 60.40 60.40 0
3rd Apr 2026 (Fri) 60.40 60.40 60.40 60.40 0
2nd Apr 2026 (Thu) 61.00 61.10 59.10 60.40 754,703
1st Apr 2026 (Wed) 61.50 61.80 60.60 60.90 821,532
31st Mar 2026 (Tue) 62.00 62.00 59.80 60.30 581,210
30th Mar 2026 (Mon) 61.10 61.10 59.20 60.10 531,322
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
17th Apr 2026 4:44 pm RNS Director/PDMR Shareholding
14th Apr 2026 5:14 pm RNS Director/PDMR Shareholding
25th Mar 2026 11:09 am RNS Notice of AGM
17th Mar 2026 10:38 am RNS Annual Report Publication
3rd Mar 2026 7:00 am RNS Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am RNS Notice of Results
20th Jan 2026 7:00 am RNS Trading Update
25th Nov 2025 4:30 pm RNS Holdings in Company
21st Nov 2025 12:30 pm RNS Holdings in Company
19th Nov 2025 5:25 pm RNS Holdings in Company
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

UK shareholder meetings calendar - next 7 days

29th Apr 2026 14:55

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON BROKER RATINGS: UBS raises Admiral; Canaccord cuts Clarkson

10th Mar 2026 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Mirror publisher Reach swings to loss in 2025, cuts costs further

3rd Mar 2026 12:51

(Alliance News) - Reach PLC on Tuesday said it swung to a hefty loss in 2025 after a GBP222.8 million non-cash impairment charge, as revenue fell and digital headwinds intensified, but it insisted it remains on track to meet market expectations in 2026 through further cost cuts. Read More

See more Reach Plc news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered