Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	63.70p on 15-04-2026 at 13:07:32
Change	-0.30p -0.47%
Buy	64.20p
Sell	63.70p

Last Trade:	Buy 4,658.00 at 63.989p
Day's Volume:	413,104
Last Close:	64.00p
Open:	63.30p
ISIN:	GB0009039941

Day's Range	63.30p - 64.30p
52wk Range:	52.90p - 81.00p
Market Capitalisation:	£200.99m
VWAP:	63.78267p
Shares in Issue:	315.52m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Buy*	4,658	63.989p	Suspected BUY Trade	14:07:32 - 15-Apr-26
Buy*	9	64.15p	Ordinary	13:58:11 - 15-Apr-26
Buy*	30,950	64.2797p	Ordinary	13:53:25 - 15-Apr-26
Buy*	500	63.988p	Suspected BUY Trade	13:35:26 - 15-Apr-26
Buy*	1	64.30p	Automatic Execution	13:23:09 - 15-Apr-26
Buy*	3,750	64.0757p	Ordinary	13:20:51 - 15-Apr-26
Buy*	765	64.0754p	Ordinary	13:19:53 - 15-Apr-26
Buy*	1,079	64.076p	Suspected BUY Trade	13:19:39 - 15-Apr-26
Sell*	15,000	63.88p	Ordinary	13:15:20 - 15-Apr-26
Sell*	1,921	64.00p	Automatic Execution	13:12:03 - 15-Apr-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	63.40	64.00	61.90	64.00	1,481,856
13th Apr 2026 (Mon)	61.40	61.60	60.40	61.20	685,945
10th Apr 2026 (Fri)	61.40	62.90	60.60	61.30	1,404,760
9th Apr 2026 (Thu)	60.40	61.70	60.00	60.60	488,603
8th Apr 2026 (Wed)	62.90	62.90	60.60	60.80	648,198
7th Apr 2026 (Tue)	58.50	62.00	58.50	59.20	1,493,160
6th Apr 2026 (Mon)	60.40	60.40	60.40	60.40	0
3rd Apr 2026 (Fri)	60.40	60.40	60.40	60.40	0
2nd Apr 2026 (Thu)	61.00	61.10	59.10	60.40	754,703
1st Apr 2026 (Wed)	61.50	61.80	60.60	60.90	821,532
31st Mar 2026 (Tue)	62.00	62.00	59.80	60.30	581,210
30th Mar 2026 (Mon)	61.10	61.10	59.20	60.10	531,322
27th Mar 2026 (Fri)	64.00	64.00	58.70	61.10	1,181,083
26th Mar 2026 (Thu)	61.00	63.90	61.00	62.20	317,984
25th Mar 2026 (Wed)	63.20	64.30	62.30	63.30	1,091,803
24th Mar 2026 (Tue)	58.90	62.90	58.90	62.80	1,550,555
23rd Mar 2026 (Mon)	59.00	61.50	57.10	60.00	1,099,677
20th Mar 2026 (Fri)	61.90	61.90	58.30	59.10	1,018,894
19th Mar 2026 (Thu)	63.00	63.00	59.00	59.50	722,892
18th Mar 2026 (Wed)	61.00	62.10	60.80	60.80	532,935
17th Mar 2026 (Tue)	59.70	61.20	59.50	61.20	790,257
16th Mar 2026 (Mon)	60.50	61.00	59.40	60.30	592,377

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:09 am	RNS	Notice of AGM
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results
20th Jan 2026 7:00 am	RNS	Trading Update
25th Nov 2025 4:30 pm	RNS	Holdings in Company
21st Nov 2025 12:30 pm	RNS	Holdings in Company
19th Nov 2025 5:25 pm	RNS	Holdings in Company
17th Oct 2025 5:45 pm	RNS	Holdings in Company

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,615.05

Change5.99