Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 75.40p on 18-07-2025 at 18:40:07
Change -0.10p -0.13%
Buy 75.90p
Sell 75.70p
Buy / Sell RCH Shares
Last Trade: Buy 67,099.00 at 75.40p
Day's Volume: 273,284
Last Close: 75.40p
Open: 75.60p
ISIN: GB0009039941
Day's Range 75.40p - 76.40p
52wk Range: 64.10p - 112.80p
Market Capitalisation: £237.82m
VWAP: 75.89322p
Shares in Issue: 315.41m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67,099 75.40p Suspected BUY Trade
16:35:17 - 18-Jul-25
Buy* 14 75.90p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 13 75.90p Automatic Execution
16:29:34 - 18-Jul-25
Buy* 346 75.90p Automatic Execution
16:29:34 - 18-Jul-25
Buy* 431 75.90p Automatic Execution
16:29:34 - 18-Jul-25
Buy* 41 75.90p Automatic Execution
16:29:31 - 18-Jul-25
Buy* 15 75.90p Automatic Execution
16:29:17 - 18-Jul-25
Buy* 18 75.90p Automatic Execution
16:28:39 - 18-Jul-25
Sell* 199 75.70p Automatic Execution
16:25:45 - 18-Jul-25
Sell* 549 75.70p Automatic Execution
16:25:45 - 18-Jul-25
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.60 76.40 75.40 75.40 273,284
17th Jul 2025 (Thu) 75.00 76.50 74.90 75.50 413,912
16th Jul 2025 (Wed) 74.70 75.20 74.20 74.60 189,768
15th Jul 2025 (Tue) 78.00 78.00 74.80 75.00 515,384
14th Jul 2025 (Mon) 78.00 78.00 75.50 76.00 266,420
11th Jul 2025 (Fri) 75.70 76.10 74.80 75.90 211,426
10th Jul 2025 (Thu) 75.50 76.70 75.20 76.00 440,956
9th Jul 2025 (Wed) 76.00 76.00 74.20 74.90 687,682
8th Jul 2025 (Tue) 72.30 75.80 72.30 75.70 863,479
7th Jul 2025 (Mon) 72.40 73.60 72.10 72.90 599,237
4th Jul 2025 (Fri) 73.00 73.00 71.90 72.50 291,345
3rd Jul 2025 (Thu) 71.90 73.50 70.90 72.80 2,951,111
2nd Jul 2025 (Wed) 72.60 72.60 70.10 70.80 448,455
1st Jul 2025 (Tue) 73.30 73.30 71.40 72.00 385,323
30th Jun 2025 (Mon) 73.00 74.70 72.40 73.20 1,639,770
27th Jun 2025 (Fri) 70.80 71.70 69.80 71.70 1,081,509
26th Jun 2025 (Thu) 71.20 71.90 70.30 70.40 662,843
25th Jun 2025 (Wed) 72.00 72.20 70.60 71.20 617,416
24th Jun 2025 (Tue) 71.60 72.00 71.20 71.50 712,917
23rd Jun 2025 (Mon) 70.80 72.00 70.80 71.20 332,161
20th Jun 2025 (Fri) 72.00 72.40 71.60 71.70 828,263
19th Jun 2025 (Thu) 70.00 71.70 70.00 71.10 330,687
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
9th Jul 2025 11:00 am RNS Notice of Results
1st May 2025 2:30 pm RNS Reach plc - Result of AGM
1st May 2025 9:30 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Reach plc - Trading Update
25th Apr 2025 2:00 pm RNS Holdings in Company
11th Apr 2025 11:05 am RNS Director/PDMR Shareholding
11th Apr 2025 11:00 am RNS Director/PDMR Shareholding
4th Apr 2025 11:00 am RNS Purchase of Shares for the Employee Benefit Trust
31st Mar 2025 11:00 am RNS Supplement to Notice of AGM
31st Mar 2025 7:00 am RNS Directorate Change
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

TRADING UPDATES: Totally reduces guidance and plans strategic review

1st May 2025 22:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Reach on track for year but revenue down

1st May 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: DZ Bank raises BP, HSBC cuts THG

30th Apr 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Reach Plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered