| Price | 40.60p on 09-09-2026 at 18:35:10 |
|---|---|
| Change | -1.00p -2.4% |
| Buy | 40.95p |
| Sell | 40.10p |
| Last Trade: | Sell 236,951.00 at 40.60p |
| Day's Volume: | 1,366,291 |
| Last Close: | 40.60p |
| Open: | 41.00p |
| ISIN: | GB0009039941 |
| Day's Range | 40.15p - 41.00p |
| 52wk Range: | 40.10p - 73.70p |
| Market Capitalisation: | £127.97m |
| VWAP: | 40.68375p |
| Shares in Issue: | 315.20m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236,951 | 40.60p | Uncrossing Trade |
16:35:05 - 09-Sep-26 |
| Buy* | 970 | 40.30p | Automatic Execution |
16:29:50 - 09-Sep-26 |
| Buy* | 1,100 | 40.30p | Automatic Execution |
16:29:50 - 09-Sep-26 |
| Sell* | 170 | 40.15p | Automatic Execution |
16:28:15 - 09-Sep-26 |
| Sell* | 3,109 | 40.198p | Negotiated Trade |
16:28:10 - 09-Sep-26 |
| Buy* | 1,000 | 40.2355p | Ordinary |
16:28:01 - 09-Sep-26 |
| Buy* | 250 | 40.24p | Ordinary |
16:27:38 - 09-Sep-26 |
| Unknown* | 12,091 | 40.20p | OTC Trade |
16:27:28 - 09-Sep-26 |
| Buy* | 250 | 40.24p | Ordinary |
16:27:04 - 09-Sep-26 |
| Sell* | 1,000 | 40.177p | SI Trade |
16:26:12 - 09-Sep-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
| 27th Jul 2026 12:08 pm | RNS | Holdings in Company |
| 22nd Jul 2026 7:00 am | RNS | Reach plc Half-year Report |
| 9th Jul 2026 11:00 am | RNS | Notice of Results |
| 2nd Jun 2026 12:30 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 1st Jun 2026 6:05 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 6th May 2026 3:33 pm | RNS | Reach plc - Result of AGM |
| 6th May 2026 7:00 am | RNS | Trading Update |