| Price | 46.30p on 02-10-2026 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.15p |
| Sell | 46.00p |
| Last Trade: | Sell 83,619.00 at 46.159p |
| Day's Volume: | 489,205 |
| Last Close: | 46.30p |
| Open: | 46.20p |
| ISIN: | GB0009039941 |
| Day's Range | 46.00p - 46.75p |
| 52wk Range: | 39.00p - 73.70p |
| Market Capitalisation: | £145.94m |
| VWAP: | 46.329p |
| Shares in Issue: | 315.20m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83,619 | 46.159p | SI Trade |
17:09:21 - 02-Oct-26 |
| Buy* | 2,881 | 46.30p | Automatic Execution |
16:35:30 - 02-Oct-26 |
| Buy* | 2,666 | 46.30p | Automatic Execution |
16:35:27 - 02-Oct-26 |
| Buy* | 3,277 | 46.30p | Automatic Execution |
16:35:24 - 02-Oct-26 |
| Buy* | 91,844 | 46.30p | Suspected BUY Trade |
16:35:24 - 02-Oct-26 |
| Sell* | 33 | 46.00p | Automatic Execution |
16:29:46 - 02-Oct-26 |
| Sell* | 1 | 46.00p | Automatic Execution |
16:29:38 - 02-Oct-26 |
| Sell* | 20 | 46.00p | Automatic Execution |
16:29:38 - 02-Oct-26 |
| Sell* | 25 | 46.00p | Automatic Execution |
16:29:24 - 02-Oct-26 |
| Sell* | 8 | 46.00p | Automatic Execution |
16:29:24 - 02-Oct-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 5:16 pm | RNS | Holdings in Company |
| 24th Sep 2026 12:30 pm | RNS | Holdings in Company |
| 23rd Sep 2026 4:36 pm | RNS | Holdings in Company |
| 21st Sep 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
| 27th Jul 2026 12:08 pm | RNS | Holdings in Company |
| 22nd Jul 2026 7:00 am | RNS | Reach plc Half-year Report |
