Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	53.50p on 05-06-2026 at 17:05:10
Change	1.20p 2.29%
Buy	53.10p
Sell	52.60p

Last Trade:	Buy 162,553.00 at 53.50p
Day's Volume:	1,412,303
Last Close:	53.50p
Open:	52.10p
ISIN:	GB0009039941

Day's Range	52.10p - 54.60p
52wk Range:	48.75p - 81.00p
Market Capitalisation:	£168.84m
VWAP:	53.5764p
Shares in Issue:	315.60m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Buy*	162,553	53.50p	Suspected BUY Trade	16:35:19 - 05-Jun-26
Sell*	536	52.80p	Automatic Execution	16:28:40 - 05-Jun-26
Buy*	1,038	53.10p	Automatic Execution	16:28:40 - 05-Jun-26
Buy*	2	53.20p	SI Trade	16:26:41 - 05-Jun-26
Sell*	80	52.90p	Automatic Execution	16:24:51 - 05-Jun-26
Sell*	629	52.90p	Automatic Execution	16:24:49 - 05-Jun-26
Sell*	603	52.90p	Automatic Execution	16:24:49 - 05-Jun-26
Sell*	564	52.90p	Automatic Execution	16:24:49 - 05-Jun-26
Sell*	1,407	53.00p	Automatic Execution	16:24:49 - 05-Jun-26
Sell*	420	53.00p	Automatic Execution	16:24:49 - 05-Jun-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	52.10	54.60	52.10	53.50	1,412,303
4th Jun 2026 (Thu)	51.10	52.50	50.80	52.30	894,826
3rd Jun 2026 (Wed)	53.50	53.50	51.50	52.20	708,439
2nd Jun 2026 (Tue)	55.00	55.20	53.00	53.20	820,894
1st Jun 2026 (Mon)	54.60	57.10	53.70	53.70	1,315,884
29th May 2026 (Fri)	52.00	54.70	52.00	54.20	781,792
28th May 2026 (Thu)	54.20	54.20	52.50	53.00	1,482,327
27th May 2026 (Wed)	52.00	53.20	52.00	52.50	744,493
26th May 2026 (Tue)	52.40	53.00	51.90	52.50	694,962
25th May 2026 (Mon)	52.40	52.40	52.40	52.40	0
22nd May 2026 (Fri)	51.00	52.60	51.00	52.40	937,538
21st May 2026 (Thu)	51.00	52.40	50.30	51.30	1,499,079
20th May 2026 (Wed)	48.75	51.00	48.75	50.60	1,056,143
19th May 2026 (Tue)	51.00	51.70	50.30	50.30	1,256,000
18th May 2026 (Mon)	52.90	52.90	50.00	51.00	736,256
15th May 2026 (Fri)	50.50	50.90	49.55	50.70	1,834,856
14th May 2026 (Thu)	48.80	51.50	48.80	50.20	723,145
13th May 2026 (Wed)	49.40	49.70	49.00	49.10	1,120,295
12th May 2026 (Tue)	49.00	50.00	48.80	49.05	1,822,975
11th May 2026 (Mon)	51.00	52.30	49.90	49.90	2,144,302
8th May 2026 (Fri)	50.60	52.30	49.25	51.30	1,459,915
7th May 2026 (Thu)	50.90	52.60	50.30	50.50	2,386,760

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
2nd Jun 2026 12:30 pm	RNS	Purchase of Shares for the Employee Benefit Trust
1st Jun 2026 6:05 pm	RNS	Purchase of Shares for the Employee Benefit Trust
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update
17th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:09 am	RNS	Notice of AGM
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73