| Price | 68.90p on 01-08-2025 at 10:15:35 |
|---|---|
| Change | -0.80p -1.15% |
| Buy | 68.90p |
| Sell | 68.70p |
| Last Trade: | Sell 10,118.00 at 68.779p |
| Day's Volume: | 180,592 |
| Last Close: | 69.70p |
| Open: | 69.50p |
| ISIN: | GB0009039941 |
| Day's Range | 68.50p - 69.50p |
| 52wk Range: | 64.10p - 107.60p |
| Market Capitalisation: | £217.44m |
| VWAP: | 68.80626p |
| Shares in Issue: | 315.59m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,118 | 68.779p | Negotiated Trade |
11:15:34 - 01-Aug-25 |
| Buy* | 28 | 68.90p | SI Trade |
11:13:23 - 01-Aug-25 |
| Buy* | 1,000 | 68.864p | Ordinary |
11:06:06 - 01-Aug-25 |
| Buy* | 58 | 68.90p | Automatic Execution |
10:59:30 - 01-Aug-25 |
| Buy* | 542 | 68.90p | Automatic Execution |
10:51:50 - 01-Aug-25 |
| Sell* | 286 | 68.80p | Automatic Execution |
10:29:41 - 01-Aug-25 |
| Sell* | 2,491 | 68.80p | Automatic Execution |
10:29:41 - 01-Aug-25 |
| Sell* | 109 | 68.80p | Automatic Execution |
10:29:41 - 01-Aug-25 |
| Buy* | 500 | 68.80p | Automatic Execution |
10:29:41 - 01-Aug-25 |
| Buy* | 2,000 | 68.77p | Ordinary |
10:29:31 - 01-Aug-25 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 7:00 am | RNS | Reach plc - Half-year Report |
| 9th Jul 2025 11:00 am | RNS | Notice of Results |
| 1st May 2025 2:30 pm | RNS | Reach plc - Result of AGM |
| 1st May 2025 9:30 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Reach plc - Trading Update |
| 25th Apr 2025 2:00 pm | RNS | Holdings in Company |
| 11th Apr 2025 11:05 am | RNS | Director/PDMR Shareholding |
| 11th Apr 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 11:00 am | RNS | Purchase of Shares for the Employee Benefit Trust |
| 31st Mar 2025 11:00 am | RNS | Supplement to Notice of AGM |
