Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 54.80p on 30-12-2025 at 05:12:33
Change 0.00p 0%
Buy 54.40p
Sell 54.20p
Last Trade: Sell 145,319.00 at 54.80p
Day's Volume: 0
Last Close: 54.80p
Open: 0.00p
ISIN: GB0009039941
Day's Range 0.00p - 0.00p
52wk Range: 52.90p - 93.50p
Market Capitalisation: £172.91m
VWAP: 0.00p
Shares in Issue: 315.52m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 145,319 54.80p Uncrossing Trade
16:35:24 - 29-Dec-25
Sell* 77 54.20p SI Trade
16:29:52 - 29-Dec-25
Buy* 701 54.40p Automatic Execution
16:29:02 - 29-Dec-25
Buy* 2 54.40p SI Trade
16:28:05 - 29-Dec-25
Buy* 963 54.50p SI Trade
16:22:13 - 29-Dec-25
Sell* 44 54.30p SI Trade
16:19:29 - 29-Dec-25
Sell* 551 54.40p Automatic Execution
16:19:25 - 29-Dec-25
Sell* 328 54.40p Automatic Execution
16:19:25 - 29-Dec-25
Buy* 475 54.60p SI Trade
16:09:23 - 29-Dec-25
Sell* 10,490 54.4053p Ordinary
16:08:31 - 29-Dec-25
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 54.80 54.80 54.80 54.80 0
29th Dec 2025 (Mon) 53.90 54.80 53.90 54.80 309,584
26th Dec 2025 (Fri) 54.40 54.40 54.40 54.40 0
25th Dec 2025 (Thu) 54.40 54.40 54.40 54.40 0
24th Dec 2025 (Wed) 54.40 54.40 54.00 54.40 105,936
23rd Dec 2025 (Tue) 54.50 54.50 53.40 54.40 403,157
22nd Dec 2025 (Mon) 53.70 54.50 53.10 54.50 586,042
19th Dec 2025 (Fri) 54.40 54.40 53.20 53.80 713,618
18th Dec 2025 (Thu) 53.20 54.80 53.20 54.80 550,445
17th Dec 2025 (Wed) 54.20 55.40 54.20 55.00 484,561
16th Dec 2025 (Tue) 53.20 55.10 53.20 54.20 603,902
15th Dec 2025 (Mon) 54.90 54.90 54.20 54.40 406,307
12th Dec 2025 (Fri) 54.00 54.60 53.90 54.20 270,037
11th Dec 2025 (Thu) 54.00 54.40 53.30 54.40 897,330
10th Dec 2025 (Wed) 55.20 55.60 54.00 54.40 367,973
9th Dec 2025 (Tue) 54.00 55.00 54.00 54.90 404,452
8th Dec 2025 (Mon) 55.40 55.90 54.20 54.20 356,801
5th Dec 2025 (Fri) 55.00 55.80 55.00 55.40 352,155
4th Dec 2025 (Thu) 55.60 55.80 54.80 55.30 548,816
3rd Dec 2025 (Wed) 55.60 55.60 54.00 54.60 1,268,800
2nd Dec 2025 (Tue) 60.00 60.00 55.50 56.30 1,129,009
1st Dec 2025 (Mon) 57.00 58.50 57.00 58.40 1,095,147
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
25th Nov 2025 4:30 pm RNS Holdings in Company
21st Nov 2025 12:30 pm RNS Holdings in Company
19th Nov 2025 5:25 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
14th Oct 2025 7:00 am RNS Trading Update
18th Sep 2025 10:30 am RNS Holding(s) in Company
12th Sep 2025 1:00 pm RNS Purchase of Shares for the Employee Benefit Trust
2nd Sep 2025 9:30 am RNS Directorate Change
24th Jul 2025 7:00 am RNS Reach plc - Half-year Report
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

IN BRIEF: Reach to meet 2025 view as cost cuts outpace revenue decline

14th Oct 2025 12:41

Reach PLC - London-based publisher of Daily Mirror and Express newspapers - Revenue declines 2.5% on-year in the third quarter of 2025. Print revenue alone falls 3.9%, including a 13% fall in advertising revenue. More positively, digital revenue rises 2.1% in the quarter. For the nine months to September 30, group revenue is down 3.1%, composed of a 4.5% fall in print revenue and a 1.9% rise in digital. Within print, advertising revenue is down 15% so far this year, but circulation revenue down just 3.4%. There is a similar divide in digital revenue, with direct revenue down 5.5% but indirect revenue up 7.3%. Indirect revenue includes money made off-platform on social media. Reach says it expects digital revenue to be broadly flat for all of 2025, and it expects to deliver on its 4% to 5% cost savings target. As a result, Reach says it is confident in meeting 2025 market consensus of adjusted operating profit of GBP99.1 million. This would be down slightly from GBP102.3 million in 2024. Reach will release its 2025 results on March 3. Read More

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Mirror group Reach cutting more than 320 journalism jobs in overhaul

8th Sep 2025 13:52

(Alliance News) - More than 320 journalism jobs are being axed at Daily Mirror and Express newspaper publisher Reach PLC as the London-based group revealed plans for a major editorial overhaul. Read More

See more Reach Plc news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered