| Price | 49.35p on 22-10-2026 at 18:35:10 |
|---|---|
| Change | -0.60p -1.2% |
| Buy | 49.70p |
| Sell | 49.50p |
| Last Trade: | Buy 35,406.00 at 49.35p |
| Day's Volume: | 1,992,052 |
| Last Close: | 49.35p |
| Open: | 49.90p |
| ISIN: | GB0009039941 |
| Day's Range | 48.50p - 50.00p |
| 52wk Range: | 39.00p - 73.70p |
| Market Capitalisation: | £155.55m |
| VWAP: | 49.17039p |
| Shares in Issue: | 315.20m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,406 | 49.35p | Ordinary |
16:35:44 - 22-Oct-26 |
| Buy* | 70,139 | 49.35p | Suspected BUY Trade |
16:35:25 - 22-Oct-26 |
| Sell* | 148 | 49.50p | Automatic Execution |
16:25:37 - 22-Oct-26 |
| Sell* | 907 | 49.50p | Automatic Execution |
16:25:37 - 22-Oct-26 |
| Sell* | 1,069 | 49.50p | Automatic Execution |
16:25:37 - 22-Oct-26 |
| Sell* | 1,653 | 49.50p | Automatic Execution |
16:25:37 - 22-Oct-26 |
| Sell* | 1,110 | 49.50p | Automatic Execution |
16:25:37 - 22-Oct-26 |
| Sell* | 2,275 | 49.50p | Automatic Execution |
16:25:37 - 22-Oct-26 |
| Sell* | 773 | 49.60p | Automatic Execution |
16:23:34 - 22-Oct-26 |
| Sell* | 1,502 | 49.60p | Automatic Execution |
16:23:34 - 22-Oct-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Trading Update |
| 7th Oct 2026 5:19 pm | RNS | Director Declaration |
| 28th Sep 2026 5:16 pm | RNS | Holdings in Company |
| 24th Sep 2026 12:30 pm | RNS | Holdings in Company |
| 23rd Sep 2026 4:36 pm | RNS | Holdings in Company |
| 21st Sep 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
