Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 54.00p on 01-07-2026 at 18:35:11
Change 1.70p 3.25%
Buy 54.40p
Sell 54.00p
Last Trade: Buy 71,619.00 at 54.00p
Day's Volume: 410,459
Last Close: 54.00p
Open: 53.00p
ISIN: GB0009039941
Day's Range 51.90p - 54.30p
52wk Range: 48.75p - 81.00p
Market Capitalisation: £170.42m
VWAP: 53.58613p
Shares in Issue: 315.60m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,619 54.00p Suspected BUY Trade
16:35:20 - 01-Jul-26
Sell* 4,000 54.1957p Ordinary
16:29:59 - 01-Jul-26
Sell* 316 54.00p Automatic Execution
16:27:21 - 01-Jul-26
Sell* 1,851 54.00p SI Trade
16:26:45 - 01-Jul-26
Buy* 179 54.20p Automatic Execution
16:26:45 - 01-Jul-26
Buy* 30 54.20p SI Trade
16:26:13 - 01-Jul-26
Sell* 134 54.00p Automatic Execution
16:26:13 - 01-Jul-26
Sell* 79 54.00p Automatic Execution
16:26:13 - 01-Jul-26
Buy* 5,700 54.1142p Ordinary
16:25:03 - 01-Jul-26
Sell* 314 54.00p Automatic Execution
16:24:43 - 01-Jul-26
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 53.00 54.30 51.90 54.00 410,459
30th Jun 2026 (Tue) 51.30 53.90 51.30 52.30 721,807
29th Jun 2026 (Mon) 52.90 54.60 52.40 53.50 744,878
26th Jun 2026 (Fri) 52.00 52.90 51.00 52.70 837,010
25th Jun 2026 (Thu) 50.80 51.90 50.80 51.80 487,406
24th Jun 2026 (Wed) 50.40 51.90 50.40 51.90 322,640
23rd Jun 2026 (Tue) 50.30 51.30 50.30 51.20 451,013
22nd Jun 2026 (Mon) 50.60 51.70 50.50 51.30 642,091
19th Jun 2026 (Fri) 50.50 51.20 50.30 51.20 783,308
18th Jun 2026 (Thu) 50.80 51.20 50.30 51.00 639,414
17th Jun 2026 (Wed) 52.30 52.30 50.70 51.60 1,062,081
16th Jun 2026 (Tue) 51.80 53.00 51.60 52.10 976,046
15th Jun 2026 (Mon) 55.00 55.00 52.00 52.00 511,906
12th Jun 2026 (Fri) 52.10 54.20 52.00 52.40 586,816
11th Jun 2026 (Thu) 54.60 54.60 52.00 52.80 900,905
10th Jun 2026 (Wed) 52.90 54.40 52.70 54.10 266,482
9th Jun 2026 (Tue) 53.40 53.50 52.50 53.00 448,368
8th Jun 2026 (Mon) 54.00 54.10 52.40 53.50 537,554
5th Jun 2026 (Fri) 52.10 54.60 52.10 53.50 1,412,303
4th Jun 2026 (Thu) 51.10 52.50 50.80 52.30 894,826
3rd Jun 2026 (Wed) 53.50 53.50 51.50 52.20 708,439
2nd Jun 2026 (Tue) 55.00 55.20 53.00 53.20 820,894
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
2nd Jun 2026 12:30 pm RNS Purchase of Shares for the Employee Benefit Trust
1st Jun 2026 6:05 pm RNS Purchase of Shares for the Employee Benefit Trust
6th May 2026 3:33 pm RNS Reach plc - Result of AGM
6th May 2026 7:00 am RNS Trading Update
17th Apr 2026 4:44 pm RNS Director/PDMR Shareholding
14th Apr 2026 5:14 pm RNS Director/PDMR Shareholding
25th Mar 2026 11:09 am RNS Notice of AGM
17th Mar 2026 10:38 am RNS Annual Report Publication
3rd Mar 2026 7:00 am RNS Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am RNS Notice of Results
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

LONDON MARKET CLOSE: Stocks soar, oil sinks on fresh peace deal hope

6th May 2026 17:01

(Alliance News) - Stocks soared on Wednesday on renewed hopes a peace deal could be struck between the US and Iran to end the Middle East war. Read More

Reach cautious on digital revenue outlook after quarterly sales fall

6th May 2026 11:25

(Alliance News) - Reach PLC on Wednesday said it is on track to meet market expectations "despite digital headwinds" as it reported lower first quarter sales. Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON BRIEFING: Next increases profit outlook as sales beat forecast

6th May 2026 07:50

(Alliance News) - The FTSE 100 was called higher on Wednesday, after US President Donald Trump paused his 'Project Freedom', the military operation to escort ships through the Strait of Hormuz, and said that "great progress has been made toward a complete and final agreement" with Iran. Read More

See more Reach Plc news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered