Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	49.70p on 16-10-2026 at 16:55:13
Change	1.70p 3.54%
Buy	49.55p
Sell	49.35p

Last Trade:	Buy 65,475.00 at 49.70p
Day's Volume:	762,867
Last Close:	49.70p
Open:	47.00p
ISIN:	GB0009039941

Day's Range	47.00p - 49.70p
52wk Range:	39.00p - 73.70p
Market Capitalisation:	£156.65m
VWAP:	48.96076p
Shares in Issue:	315.20m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Buy*	65,475	49.70p	Suspected BUY Trade	16:35:23 - 16-Oct-26
Sell*	1,164	49.45p	Automatic Execution	16:28:55 - 16-Oct-26
Sell*	310	49.45p	Automatic Execution	16:28:55 - 16-Oct-26
Buy*	605	49.45p	Automatic Execution	16:28:55 - 16-Oct-26
Buy*	605	49.45p	Automatic Execution	16:28:55 - 16-Oct-26
Sell*	1,050	49.35p	Automatic Execution	16:28:55 - 16-Oct-26
Sell*	605	49.35p	Automatic Execution	16:28:55 - 16-Oct-26
Buy*	618	49.45p	Automatic Execution	16:28:55 - 16-Oct-26
Buy*	2,363	49.45p	Automatic Execution	16:28:55 - 16-Oct-26
Sell*	19	49.30p	Automatic Execution	16:26:37 - 16-Oct-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	50.00	50.00	48.00	48.00	257,468
14th Oct 2026 (Wed)	48.75	50.70	47.80	48.80	2,013,754
13th Oct 2026 (Tue)	45.50	49.35	44.45	49.20	5,470,635
12th Oct 2026 (Mon)	49.00	49.00	47.00	47.00	599,253
9th Oct 2026 (Fri)	46.80	48.35	46.80	47.50	1,058,232
8th Oct 2026 (Thu)	46.80	47.35	46.40	47.10	381,235
7th Oct 2026 (Wed)	47.10	47.70	46.35	47.05	751,687
6th Oct 2026 (Tue)	47.00	47.90	46.95	47.45	1,000,587
5th Oct 2026 (Mon)	46.30	47.20	46.20	47.00	654,658
2nd Oct 2026 (Fri)	46.20	46.75	46.00	46.30	489,205
1st Oct 2026 (Thu)	46.00	47.50	45.20	46.30	1,535,047
30th Sep 2026 (Wed)	47.70	47.70	46.00	46.00	699,763
29th Sep 2026 (Tue)	45.00	47.95	44.90	47.65	2,377,043
28th Sep 2026 (Mon)	44.50	45.90	44.45	45.05	1,290,794
25th Sep 2026 (Fri)	43.50	44.10	42.95	44.10	1,480,437
24th Sep 2026 (Thu)	42.70	44.15	42.50	43.50	2,673,754
23rd Sep 2026 (Wed)	41.55	42.65	41.50	42.40	2,472,553
22nd Sep 2026 (Tue)	42.50	43.35	41.50	41.50	2,390,806
21st Sep 2026 (Mon)	40.00	42.50	39.95	41.95	2,607,078
18th Sep 2026 (Fri)	42.00	42.00	39.55	40.30	1,069,006
17th Sep 2026 (Thu)	40.20	40.60	39.80	40.00	1,159,411
16th Sep 2026 (Wed)	40.50	40.50	39.00	39.95	1,726,412

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
13th Oct 2026 7:00 am	RNS	Trading Update
7th Oct 2026 5:19 pm	RNS	Director Declaration
28th Sep 2026 5:16 pm	RNS	Holdings in Company
24th Sep 2026 12:30 pm	RNS	Holdings in Company
23rd Sep 2026 4:36 pm	RNS	Holdings in Company
21st Sep 2026 2:51 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Appointment of Non-Executive Director
7th Aug 2026 1:00 pm	RNS	Holding in Company
3rd Aug 2026 4:11 pm	RNS	Purchase of Shares for the Employee Benefit Trust
28th Jul 2026 4:57 pm	RNS	Holdings in Company

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55