Reach Plc Share Price (RCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.00on 22-01-2021 at 16:30:00
Change -3.00 -1.49%
Buy 198.40
Sell 197.60
Buy / Sell RCH Shares
Sponsored Financial Content
Last Trade: Sell 1 at 194.00p
Day's Volume: 786,048
Last Close: 202.00p
Open: 198.80p
ISIN: GB0009039941
Day's Range 193.60p - 201.00p
52wk Range: 50.00p - 228.50p
Market Capitalisation: £621m
VWAP: 0.00p
Shares in Issue: 312m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Reach Plc (RCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1194.00Ordinary
16:58:16 - 22-Jan-21
Buy*75,164199.00Uncrossing Trade
16:35:12 - 22-Jan-21
Sell*387197.60Automatic Execution
16:29:58 - 22-Jan-21
Sell*1197.80Automatic Execution
16:29:58 - 22-Jan-21
Sell*179197.80Automatic Execution
16:29:58 - 22-Jan-21
Sell*254197.80Automatic Execution
16:29:58 - 22-Jan-21
Sell*185197.80Automatic Execution
16:29:58 - 22-Jan-21
Sell*83197.80Automatic Execution
16:29:58 - 22-Jan-21
Sell*2,000198.088Ordinary
16:29:07 - 22-Jan-21
Sell*194198.00Automatic Execution
16:28:44 - 22-Jan-21

Share Price History for Reach Plc

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)196.40205.00193.40202.25
20th Jan 2021 (Wed)181.00195.80181.00193.10
19th Jan 2021 (Tue)188.60189.60183.00186.00
18th Jan 2021 (Mon)187.00191.00187.00187.90
15th Jan 2021 (Fri)193.00194.80187.20189.70
14th Jan 2021 (Thu)198.90199.40193.20198.00
13th Jan 2021 (Wed)199.00201.50196.20198.30
12th Jan 2021 (Tue)208.50208.50193.20195.80
11th Jan 2021 (Mon)212.00215.50203.00205.75
8th Jan 2021 (Fri)193.00228.50191.00205.50
7th Jan 2021 (Thu)156.00176.60155.40175.70
6th Jan 2021 (Wed)145.60159.20144.00158.70
5th Jan 2021 (Tue)139.60144.80139.40143.80
4th Jan 2021 (Mon)144.00146.20139.20140.30
1st Jan 2021 (Fri)00.000.00143.40
31st Dec 2020 (Thu)144.00144.40142.00143.40
30th Dec 2020 (Wed)140.20146.00140.20141.80
29th Dec 2020 (Tue)139.80147.60139.80143.00
28th Dec 2020 (Mon)00.000.00140.20
25th Dec 2020 (Fri)00.000.00140.20
24th Dec 2020 (Thu)139.80143.80139.00140.20

News about Reach Plc (RCH)

FTSE 100 in the black to end very strong first week of 2021

News - Friday, January 08, 2021

The FTSE 100 closed up 0.2% to 6,873.26 on Friday despite concern over the Covid......

FTSE 100 just in positive territory as US stocks primed to make further gains

News - Friday, January 08, 2021

The FTSE 100 was just about on course to end the week on a high point by Friday ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered