Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	65.30p on 22-04-2026 at 12:55:11
Change	0.30p 0.46%
Buy	65.30p
Sell	65.10p

Last Trade:	Sell 1.00 at 65.10p
Day's Volume:	437,115
Last Close:	65.00p
Open:	64.00p
ISIN:	GB0009039941

Day's Range	64.00p - 65.60p
52wk Range:	52.90p - 81.00p
Market Capitalisation:	£206.04m
VWAP:	65.16553p
Shares in Issue:	315.52m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Sell*	1	65.10p	SI Trade	13:37:22 - 22-Apr-26
Buy*	1	65.40p	SI Trade	13:37:22 - 22-Apr-26
Sell*	390	65.30p	Automatic Execution	13:35:11 - 22-Apr-26
Sell*	395	65.30p	Automatic Execution	13:35:11 - 22-Apr-26
Sell*	85	65.30p	Automatic Execution	13:35:11 - 22-Apr-26
Sell*	29	65.30p	Automatic Execution	13:35:11 - 22-Apr-26
Sell*	3,892	65.3925p	Ordinary	13:33:43 - 22-Apr-26
Sell*	1,870	65.30p	Automatic Execution	13:21:05 - 22-Apr-26
Buy*	1,136	65.50p	Automatic Execution	13:16:19 - 22-Apr-26
Buy*	654	65.50p	Automatic Execution	13:16:19 - 22-Apr-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	66.00	66.70	64.70	65.00	1,138,656
20th Apr 2026 (Mon)	66.60	66.60	64.80	65.40	1,020,232
17th Apr 2026 (Fri)	66.00	67.50	65.90	67.00	585,127
16th Apr 2026 (Thu)	65.00	67.00	64.70	66.10	1,515,381
15th Apr 2026 (Wed)	63.30	65.30	63.30	65.00	900,149
14th Apr 2026 (Tue)	63.40	64.00	61.90	64.00	1,481,856
13th Apr 2026 (Mon)	61.40	61.60	60.40	61.20	685,945
10th Apr 2026 (Fri)	61.40	62.90	60.60	61.30	1,404,760
9th Apr 2026 (Thu)	60.40	61.70	60.00	60.60	488,603
8th Apr 2026 (Wed)	62.90	62.90	60.60	60.80	648,198
7th Apr 2026 (Tue)	58.50	62.00	58.50	59.20	1,493,160
6th Apr 2026 (Mon)	60.40	60.40	60.40	60.40	0
3rd Apr 2026 (Fri)	60.40	60.40	60.40	60.40	0
2nd Apr 2026 (Thu)	61.00	61.10	59.10	60.40	754,703
1st Apr 2026 (Wed)	61.50	61.80	60.60	60.90	821,532
31st Mar 2026 (Tue)	62.00	62.00	59.80	60.30	581,210
30th Mar 2026 (Mon)	61.10	61.10	59.20	60.10	531,322
27th Mar 2026 (Fri)	64.00	64.00	58.70	61.10	1,181,083
26th Mar 2026 (Thu)	61.00	63.90	61.00	62.20	317,984
25th Mar 2026 (Wed)	63.20	64.30	62.30	63.30	1,091,803
24th Mar 2026 (Tue)	58.90	62.90	58.90	62.80	1,550,555
23rd Mar 2026 (Mon)	59.00	61.50	57.10	60.00	1,099,677

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
17th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:09 am	RNS	Notice of AGM
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results
20th Jan 2026 7:00 am	RNS	Trading Update
25th Nov 2025 4:30 pm	RNS	Holdings in Company
21st Nov 2025 12:30 pm	RNS	Holdings in Company
19th Nov 2025 5:25 pm	RNS	Holdings in Company

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,487.03

Change-11.06