| Price | 47.25p on 09-11-2026 at 18:35:10 |
|---|---|
| Change | 0.45p 0.96% |
| Buy | 47.20p |
| Sell | 47.10p |
| Last Trade: | Unknown 24,868.00 at 47.104p |
| Day's Volume: | 404,004 |
| Last Close: | 47.25p |
| Open: | 48.00p |
| ISIN: | GB0009039941 |
| Day's Range | 46.85p - 48.00p |
| 52wk Range: | 39.00p - 73.70p |
| Market Capitalisation: | £148.93m |
| VWAP: | 46.97993p |
| Shares in Issue: | 315.20m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,868 | 47.104p | SI Trade |
17:03:09 - 09-Nov-26 |
| Sell* | 65,924 | 47.25p | Uncrossing Trade |
16:35:15 - 09-Nov-26 |
| Sell* | 1,821 | 47.15p | Automatic Execution |
16:29:33 - 09-Nov-26 |
| Sell* | 1,684 | 47.20p | Automatic Execution |
16:26:50 - 09-Nov-26 |
| Sell* | 1,140 | 47.20p | Automatic Execution |
16:23:37 - 09-Nov-26 |
| Sell* | 121 | 47.20p | Automatic Execution |
16:23:37 - 09-Nov-26 |
| Buy* | 381 | 47.25p | Automatic Execution |
16:23:36 - 09-Nov-26 |
| Buy* | 284 | 47.25p | Automatic Execution |
16:23:36 - 09-Nov-26 |
| Sell* | 544 | 47.20p | Automatic Execution |
16:23:36 - 09-Nov-26 |
| Buy* | 39 | 47.25p | Automatic Execution |
16:23:36 - 09-Nov-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Trading Update |
| 7th Oct 2026 5:19 pm | RNS | Director Declaration |
| 28th Sep 2026 5:16 pm | RNS | Holdings in Company |
| 24th Sep 2026 12:30 pm | RNS | Holdings in Company |
| 23rd Sep 2026 4:36 pm | RNS | Holdings in Company |
| 21st Sep 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
