| Price | 40.45p on 15-09-2026 at 18:35:10 |
|---|---|
| Change | -1.10p -2.65% |
| Buy | 41.15p |
| Sell | 41.00p |
| Last Trade: | Buy 89,538.00 at 40.45p |
| Day's Volume: | 593,651 |
| Last Close: | 40.45p |
| Open: | 41.25p |
| ISIN: | GB0009039941 |
| Day's Range | 40.10p - 41.25p |
| 52wk Range: | 40.10p - 73.70p |
| Market Capitalisation: | £127.50m |
| VWAP: | 40.72965p |
| Shares in Issue: | 315.20m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89,538 | 40.45p | Suspected BUY Trade |
16:35:15 - 15-Sep-26 |
| Buy* | 1 | 41.70p | SI Trade |
16:29:01 - 15-Sep-26 |
| Buy* | 2 | 40.75p | SI Trade |
16:28:43 - 15-Sep-26 |
| Buy* | 2 | 40.65p | SI Trade |
16:23:46 - 15-Sep-26 |
| Buy* | 2,221 | 40.35p | Automatic Execution |
16:21:30 - 15-Sep-26 |
| Sell* | 1,930 | 40.35p | Automatic Execution |
16:21:30 - 15-Sep-26 |
| Sell* | 24 | 40.35p | Automatic Execution |
16:21:30 - 15-Sep-26 |
| Sell* | 1 | 40.35p | Automatic Execution |
16:21:30 - 15-Sep-26 |
| Buy* | 84 | 40.45p | Automatic Execution |
16:19:57 - 15-Sep-26 |
| Buy* | 20 | 40.45p | SI Trade |
16:16:24 - 15-Sep-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
| 27th Jul 2026 12:08 pm | RNS | Holdings in Company |
| 22nd Jul 2026 7:00 am | RNS | Reach plc Half-year Report |
| 9th Jul 2026 11:00 am | RNS | Notice of Results |
| 2nd Jun 2026 12:30 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 1st Jun 2026 6:05 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 6th May 2026 3:33 pm | RNS | Reach plc - Result of AGM |
| 6th May 2026 7:00 am | RNS | Trading Update |