| Price | 397.50on 05-08-2021 at 9:26:25 |
|---|---|
| Change | 0.50 0.13% |
| Buy | 398.00 |
| Sell | 397.00 |
| Buy / Sell RCH Shares | |
| Last Trade: | Unknown 319 at 397.50p |
| Day's Volume: | 157,235 |
| Last Close: | 397.00p |
| Open: | 398.00p |
| ISIN: | GB0009039941 |
| Day's Range | 394.50p - 402.00p |
| 52wk Range: | 50.00p - 409.50p |
| Market Capitalisation: | £1,243m |
| VWAP: | 398.337p |
| Shares in Issue: | 313m |
Sector: Media
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Reach Plc (RCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 319 | 397.50 | Automatic Execution | 09:25:10 - 05-Aug-21 |
| Buy* | 157 | 397.50 | Automatic Execution | 09:25:10 - 05-Aug-21 |
| Sell* | 67 | 397.00 | Automatic Execution | 09:25:08 - 05-Aug-21 |
| Buy* | 907 | 397.00 | Automatic Execution | 09:25:08 - 05-Aug-21 |
| Buy* | 85 | 397.00 | Automatic Execution | 09:25:08 - 05-Aug-21 |
| Buy* | 524 | 397.00 | Automatic Execution | 09:25:08 - 05-Aug-21 |
| Buy* | 37 | 397.00 | Automatic Execution | 09:25:08 - 05-Aug-21 |
| Buy* | 750 | 397.00 | Automatic Execution | 09:25:08 - 05-Aug-21 |
| Buy* | 12,000 | 397.00 | Ordinary | 09:24:27 - 05-Aug-21 |
| Buy* | 252 | 396.768 | Ordinary | 09:24:19 - 05-Aug-21 |
Share Price History for Reach Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 385.50 | 398.50 | 380.00 | 390.50 | |
| 2nd Aug 2021 (Mon) | 390.00 | 397.50 | 376.50 | 387.50 | |
| 30th Jul 2021 (Fri) | 370.00 | 388.00 | 368.00 | 373.50 | |
| 29th Jul 2021 (Thu) | 342.00 | 380.00 | 342.00 | 373.50 | |
| 28th Jul 2021 (Wed) | 334.00 | 356.00 | 325.00 | 331.50 | |
| 27th Jul 2021 (Tue) | 327.50 | 344.00 | 322.50 | 331.50 | |
| 26th Jul 2021 (Mon) | 324.00 | 334.00 | 311.50 | 315.25 | |
| 23rd Jul 2021 (Fri) | 313.00 | 326.00 | 308.50 | 325.50 | |
| 22nd Jul 2021 (Thu) | 305.00 | 310.00 | 304.00 | 304.50 | |
| 21st Jul 2021 (Wed) | 293.50 | 304.00 | 293.50 | 303.00 | |
| 20th Jul 2021 (Tue) | 292.50 | 298.00 | 289.50 | 289.75 | |
| 19th Jul 2021 (Mon) | 312.00 | 312.00 | 282.50 | 289.75 | |
| 16th Jul 2021 (Fri) | 315.50 | 324.50 | 304.00 | 307.50 | |
| 15th Jul 2021 (Thu) | 310.00 | 316.00 | 309.00 | 313.00 | |
| 14th Jul 2021 (Wed) | 310.00 | 317.00 | 301.50 | 316.50 | |
| 13th Jul 2021 (Tue) | 295.00 | 308.50 | 291.00 | 306.75 | |
| 12th Jul 2021 (Mon) | 294.50 | 296.00 | 289.00 | 290.50 | |
| 9th Jul 2021 (Fri) | 283.00 | 293.00 | 276.50 | 292.00 | |
| 8th Jul 2021 (Thu) | 293.00 | 297.00 | 280.50 | 280.75 | |
| 7th Jul 2021 (Wed) | 289.00 | 294.50 | 286.00 | 293.50 | |
| 6th Jul 2021 (Tue) | 288.00 | 294.50 | 284.00 | 290.50 | |
| 5th Jul 2021 (Mon) | 282.50 | 287.00 | 280.00 | 284.75 | |
News - Tuesday, March 16, 2021
Simon Fuller, Financial Director, has re-invested 3,310 shares in the company on......
News - Tuesday, March 16, 2021
Simon Fuller, Financial Director, has re-invested 20,027 shares in the company o......
