Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	71.00p on 10-02-2026 at 18:40:09
Change	5.70p 8.73%
Buy	71.70p
Sell	71.50p

Last Trade:	Unknown 30,000.00 at 71.00p
Day's Volume:	4,214,935
Last Close:	71.00p
Open:	65.60p
ISIN:	GB0009039941

Day's Range	64.90p - 71.80p
52wk Range:	52.90p - 90.90p
Market Capitalisation:	£224.02m
VWAP:	68.73087p
Shares in Issue:	315.52m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Unknown*	30,000	71.00p	OTC Trade	17:08:20 - 10-Feb-26
Sell*	1	71.51p	Ordinary	16:29:58 - 10-Feb-26
Sell*	1,500	71.50p	SI Trade	16:29:56 - 10-Feb-26
Sell*	1	71.51p	Ordinary	16:29:53 - 10-Feb-26
Sell*	1	71.51p	Ordinary	16:29:48 - 10-Feb-26
Sell*	1	71.51p	Ordinary	16:29:43 - 10-Feb-26
Sell*	5	71.50p	SI Trade	16:29:38 - 10-Feb-26
Buy*	580	71.50p	Automatic Execution	16:29:32 - 10-Feb-26
Sell*	4,520	71.50p	Automatic Execution	16:29:32 - 10-Feb-26
Sell*	5	71.50p	SI Trade	16:29:31 - 10-Feb-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	65.60	71.80	64.90	71.00	4,214,935
9th Feb 2026 (Mon)	64.50	65.30	63.10	65.30	815,932
6th Feb 2026 (Fri)	63.80	63.80	61.80	63.80	799,730
5th Feb 2026 (Thu)	63.00	63.80	62.50	63.80	790,441
4th Feb 2026 (Wed)	63.80	65.50	63.30	63.80	1,171,412
3rd Feb 2026 (Tue)	68.00	68.80	64.00	64.00	1,849,442
2nd Feb 2026 (Mon)	64.00	67.70	63.50	67.50	2,355,404
30th Jan 2026 (Fri)	63.60	64.00	62.60	63.90	1,004,056
29th Jan 2026 (Thu)	66.00	66.00	63.00	63.20	1,064,341
28th Jan 2026 (Wed)	61.50	65.80	61.50	65.50	2,144,257
27th Jan 2026 (Tue)	61.20	64.00	60.30	64.00	2,012,683
26th Jan 2026 (Mon)	58.80	60.90	58.80	60.60	984,263
23rd Jan 2026 (Fri)	59.80	60.50	58.30	59.20	1,093,572
22nd Jan 2026 (Thu)	60.30	61.60	60.00	60.30	1,547,741
21st Jan 2026 (Wed)	59.50	60.20	58.30	59.40	2,149,717
20th Jan 2026 (Tue)	58.00	59.00	56.00	58.20	1,730,089
19th Jan 2026 (Mon)	57.60	57.60	54.20	54.20	1,268,992
16th Jan 2026 (Fri)	56.40	57.40	55.50	57.40	635,887
15th Jan 2026 (Thu)	54.70	56.20	54.70	55.90	446,179
14th Jan 2026 (Wed)	56.40	56.40	54.40	55.40	510,079
13th Jan 2026 (Tue)	55.30	56.00	55.00	55.90	372,484
12th Jan 2026 (Mon)	56.20	56.30	54.70	55.00	877,295

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Update
25th Nov 2025 4:30 pm	RNS	Holdings in Company
21st Nov 2025 12:30 pm	RNS	Holdings in Company
19th Nov 2025 5:25 pm	RNS	Holdings in Company
17th Oct 2025 5:45 pm	RNS	Holdings in Company
17th Oct 2025 5:45 pm	RNS	Holdings in Company
14th Oct 2025 7:00 am	RNS	Trading Update
18th Sep 2025 10:30 am	RNS	Holding(s) in Company
12th Sep 2025 1:00 pm	RNS	Purchase of Shares for the Employee Benefit Trust
2nd Sep 2025 9:30 am	RNS	Directorate Change

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39