Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	61.60p on 10-03-2026 at 19:35:10
Change	1.20p 1.99%
Buy	62.30p
Sell	61.60p

Last Trade:	Buy 70,215.00 at 61.60p
Day's Volume:	1,288,190
Last Close:	61.60p
Open:	61.30p
ISIN:	GB0009039941

Day's Range	61.00p - 62.80p
52wk Range:	52.90p - 81.20p
Market Capitalisation:	£194.36m
VWAP:	62.00259p
Shares in Issue:	315.52m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Buy*	70,215	61.60p	Suspected BUY Trade	16:35:15 - 10-Mar-26
Buy*	321	61.80p	Automatic Execution	16:29:44 - 10-Mar-26
Buy*	10	61.80p	Automatic Execution	16:29:17 - 10-Mar-26
Buy*	944	61.80p	Automatic Execution	16:28:32 - 10-Mar-26
Sell*	944	61.70p	Automatic Execution	16:28:32 - 10-Mar-26
Buy*	831	61.80p	Automatic Execution	16:28:32 - 10-Mar-26
Buy*	1,314	61.70p	Automatic Execution	16:25:57 - 10-Mar-26
Buy*	489	61.70p	Automatic Execution	16:25:57 - 10-Mar-26
Buy*	18	61.70p	Automatic Execution	16:25:57 - 10-Mar-26
Buy*	735	61.70p	Automatic Execution	16:25:57 - 10-Mar-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	61.30	62.80	61.00	61.60	1,288,190
9th Mar 2026 (Mon)	58.70	61.10	58.40	60.40	963,538
6th Mar 2026 (Fri)	63.00	63.00	60.00	61.10	2,387,806
5th Mar 2026 (Thu)	58.00	60.90	55.20	60.10	3,544,053
4th Mar 2026 (Wed)	63.00	63.00	56.00	56.00	4,664,971
3rd Mar 2026 (Tue)	68.20	68.50	58.30	60.40	5,262,855
2nd Mar 2026 (Mon)	71.90	71.90	68.60	68.80	1,538,752
27th Feb 2026 (Fri)	71.40	72.80	70.00	72.10	1,165,463
26th Feb 2026 (Thu)	69.10	71.50	69.00	71.20	986,057
25th Feb 2026 (Wed)	70.00	70.90	69.60	70.40	1,061,823
24th Feb 2026 (Tue)	72.30	72.30	70.00	70.00	519,205
23rd Feb 2026 (Mon)	71.50	73.00	70.30	71.10	671,599
20th Feb 2026 (Fri)	69.50	73.20	69.50	71.50	577,503
19th Feb 2026 (Thu)	69.50	71.70	69.50	70.60	521,800
18th Feb 2026 (Wed)	71.80	71.80	69.90	71.10	499,047
17th Feb 2026 (Tue)	71.80	71.80	69.70	71.10	477,213
16th Feb 2026 (Mon)	70.60	72.10	70.00	70.10	969,822
13th Feb 2026 (Fri)	70.60	72.40	70.60	71.50	673,807
12th Feb 2026 (Thu)	70.00	72.10	69.00	72.00	1,494,438
11th Feb 2026 (Wed)	71.80	73.70	69.10	69.10	5,809,081
10th Feb 2026 (Tue)	65.60	71.80	64.90	71.00	4,214,935

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results
20th Jan 2026 7:00 am	RNS	Trading Update
25th Nov 2025 4:30 pm	RNS	Holdings in Company
21st Nov 2025 12:30 pm	RNS	Holdings in Company
19th Nov 2025 5:25 pm	RNS	Holdings in Company
17th Oct 2025 5:45 pm	RNS	Holdings in Company
17th Oct 2025 5:45 pm	RNS	Holdings in Company
14th Oct 2025 7:00 am	RNS	Trading Update
18th Sep 2025 10:30 am	RNS	Holding(s) in Company

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72