Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	54.20p on 29-05-2026 at 16:30:01
Change	1.20p 2.26%
Buy	54.70p
Sell	54.30p

Last Trade:	Sell 115,681.00 at 54.20p
Day's Volume:	781,792
Last Close:	54.20p
Open:	52.00p
ISIN:	GB0009039941

Day's Range	52.00p - 54.70p
52wk Range:	48.75p - 81.00p
Market Capitalisation:	£171.01m
VWAP:	54.34478p
Shares in Issue:	315.52m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Sell*	115,681	54.20p	Uncrossing Trade	16:35:16 - 29-May-26
Sell*	1	54.30p	SI Trade	16:29:51 - 29-May-26
Sell*	685	54.30p	Automatic Execution	16:29:50 - 29-May-26
Sell*	29	54.50p	Automatic Execution	16:29:24 - 29-May-26
Sell*	26	54.50p	Automatic Execution	16:29:23 - 29-May-26
Sell*	25	54.50p	Automatic Execution	16:29:23 - 29-May-26
Sell*	28	54.50p	Automatic Execution	16:29:23 - 29-May-26
Sell*	32	54.50p	Automatic Execution	16:29:23 - 29-May-26
Sell*	38	54.50p	Automatic Execution	16:29:23 - 29-May-26
Sell*	44	54.50p	Automatic Execution	16:29:23 - 29-May-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	54.20	54.20	52.50	53.00	1,482,327
27th May 2026 (Wed)	52.00	53.20	52.00	52.50	744,493
26th May 2026 (Tue)	52.40	53.00	51.90	52.50	694,962
25th May 2026 (Mon)	52.40	52.40	52.40	52.40	0
22nd May 2026 (Fri)	51.00	52.60	51.00	52.40	937,538
21st May 2026 (Thu)	51.00	52.40	50.30	51.30	1,499,079
20th May 2026 (Wed)	48.75	51.00	48.75	50.60	1,056,143
19th May 2026 (Tue)	51.00	51.70	50.30	50.30	1,256,000
18th May 2026 (Mon)	52.90	52.90	50.00	51.00	736,256
15th May 2026 (Fri)	50.50	50.90	49.55	50.70	1,834,856
14th May 2026 (Thu)	48.80	51.50	48.80	50.20	723,145
13th May 2026 (Wed)	49.40	49.70	49.00	49.10	1,120,295
12th May 2026 (Tue)	49.00	50.00	48.80	49.05	1,822,975
11th May 2026 (Mon)	51.00	52.30	49.90	49.90	2,144,302
8th May 2026 (Fri)	50.60	52.30	49.25	51.30	1,459,915
7th May 2026 (Thu)	50.90	52.60	50.30	50.50	2,386,760
6th May 2026 (Wed)	56.40	56.40	50.00	50.90	5,253,019
5th May 2026 (Tue)	58.20	59.30	56.00	56.50	1,896,668
4th May 2026 (Mon)	58.00	58.00	58.00	58.00	0
1st May 2026 (Fri)	60.00	60.00	57.20	58.00	559,987
30th Apr 2026 (Thu)	59.00	59.20	57.20	58.20	2,878,185
29th Apr 2026 (Wed)	63.00	64.80	63.00	64.00	2,261,500

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update
17th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:09 am	RNS	Notice of AGM
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results
20th Jan 2026 7:00 am	RNS	Trading Update
25th Nov 2025 4:30 pm	RNS	Holdings in Company

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68