Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	67.50p on 02-02-2026 at 17:20:09
Change	3.60p 5.63%
Buy	67.80p
Sell	67.20p

Last Trade:	Sell 62,410.00 at 67.50p
Day's Volume:	2,355,404
Last Close:	67.50p
Open:	64.00p
ISIN:	GB0009039941

Day's Range	63.50p - 67.70p
52wk Range:	52.90p - 90.90p
Market Capitalisation:	£212.98m
VWAP:	66.40227p
Shares in Issue:	315.52m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Sell*	62,410	67.50p	Uncrossing Trade	16:35:15 - 02-Feb-26
Buy*	1,255	67.70p	SI Trade	16:29:47 - 02-Feb-26
Buy*	4,300	67.60p	Automatic Execution	16:29:30 - 02-Feb-26
Buy*	2,229	67.60p	Automatic Execution	16:29:30 - 02-Feb-26
Sell*	6,000	67.50p	Automatic Execution	16:28:41 - 02-Feb-26
Sell*	771	67.50p	Automatic Execution	16:28:41 - 02-Feb-26
Buy*	10	67.70p	Automatic Execution	16:28:41 - 02-Feb-26
Sell*	5,000	67.564p	Ordinary	16:27:47 - 02-Feb-26
Sell*	5	67.50p	SI Trade	16:26:51 - 02-Feb-26
Sell*	5	67.50p	SI Trade	16:26:51 - 02-Feb-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	64.00	67.70	63.50	67.50	2,355,404
30th Jan 2026 (Fri)	63.60	64.00	62.60	63.90	1,004,056
29th Jan 2026 (Thu)	66.00	66.00	63.00	63.20	1,064,341
28th Jan 2026 (Wed)	61.50	65.80	61.50	65.50	2,144,257
27th Jan 2026 (Tue)	61.20	64.00	60.30	64.00	2,012,683
26th Jan 2026 (Mon)	58.80	60.90	58.80	60.60	984,263
23rd Jan 2026 (Fri)	59.80	60.50	58.30	59.20	1,093,572
22nd Jan 2026 (Thu)	60.30	61.60	60.00	60.30	1,547,741
21st Jan 2026 (Wed)	59.50	60.20	58.30	59.40	2,149,717
20th Jan 2026 (Tue)	58.00	59.00	56.00	58.20	1,730,089
19th Jan 2026 (Mon)	57.60	57.60	54.20	54.20	1,268,992
16th Jan 2026 (Fri)	56.40	57.40	55.50	57.40	635,887
15th Jan 2026 (Thu)	54.70	56.20	54.70	55.90	446,179
14th Jan 2026 (Wed)	56.40	56.40	54.40	55.40	510,079
13th Jan 2026 (Tue)	55.30	56.00	55.00	55.90	372,484
12th Jan 2026 (Mon)	56.20	56.30	54.70	55.00	877,295
9th Jan 2026 (Fri)	55.00	56.90	55.00	56.20	706,496
8th Jan 2026 (Thu)	54.10	55.90	54.10	55.50	368,983
7th Jan 2026 (Wed)	56.20	56.20	54.30	54.30	567,759
6th Jan 2026 (Tue)	54.80	55.40	53.40	55.00	449,179
5th Jan 2026 (Mon)	56.00	56.00	53.40	54.20	673,031
2nd Jan 2026 (Fri)	56.50	56.50	54.60	54.90	679,680

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Update
25th Nov 2025 4:30 pm	RNS	Holdings in Company
21st Nov 2025 12:30 pm	RNS	Holdings in Company
19th Nov 2025 5:25 pm	RNS	Holdings in Company
17th Oct 2025 5:45 pm	RNS	Holdings in Company
17th Oct 2025 5:45 pm	RNS	Holdings in Company
14th Oct 2025 7:00 am	RNS	Trading Update
18th Sep 2025 10:30 am	RNS	Holding(s) in Company
12th Sep 2025 1:00 pm	RNS	Purchase of Shares for the Employee Benefit Trust
2nd Sep 2025 9:30 am	RNS	Directorate Change

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02