| Price | 42.90p on 28-08-2026 at 17:45:10 |
|---|---|
| Change | 0.15p 0.35% |
| Buy | 42.80p |
| Sell | 42.70p |
| Last Trade: | Sell 127,319.00 at 42.90p |
| Day's Volume: | 490,970 |
| Last Close: | 42.90p |
| Open: | 43.05p |
| ISIN: | GB0009039941 |
| Day's Range | 42.70p - 43.05p |
| 52wk Range: | 40.10p - 73.70p |
| Market Capitalisation: | £135.39m |
| VWAP: | 42.98442p |
| Shares in Issue: | 315.60m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127,319 | 42.90p | Uncrossing Trade |
16:35:26 - 28-Aug-26 |
| Buy* | 32 | 42.79p | Ordinary |
16:26:01 - 28-Aug-26 |
| Sell* | 820 | 42.70p | SI Trade |
16:25:43 - 28-Aug-26 |
| Sell* | 95 | 42.75p | Automatic Execution |
16:25:43 - 28-Aug-26 |
| Sell* | 11 | 42.75p | Automatic Execution |
16:25:28 - 28-Aug-26 |
| Sell* | 2 | 42.75p | Automatic Execution |
16:25:28 - 28-Aug-26 |
| Buy* | 1,402 | 42.812p | Ordinary |
16:24:42 - 28-Aug-26 |
| Sell* | 127 | 42.80p | Automatic Execution |
16:24:40 - 28-Aug-26 |
| Sell* | 2 | 42.80p | Automatic Execution |
16:24:40 - 28-Aug-26 |
| Sell* | 3,436 | 42.75p | Automatic Execution |
16:24:24 - 28-Aug-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
| 27th Jul 2026 12:08 pm | RNS | Holdings in Company |
| 22nd Jul 2026 7:00 am | RNS | Reach plc Half-year Report |
| 9th Jul 2026 11:00 am | RNS | Notice of Results |
| 2nd Jun 2026 12:30 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 1st Jun 2026 6:05 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 6th May 2026 3:33 pm | RNS | Reach plc - Result of AGM |
| 6th May 2026 7:00 am | RNS | Trading Update |
