| Price | 48.00p on 30-10-2026 at 19:35:10 |
|---|---|
| Change | -0.50p -1.03% |
| Buy | 48.25p |
| Sell | 48.00p |
| Last Trade: | Buy 360,000.00 at 48.45p |
| Day's Volume: | 1,141,310 |
| Last Close: | 48.00p |
| Open: | 48.00p |
| ISIN: | GB0009039941 |
| Day's Range | 47.95p - 48.95p |
| 52wk Range: | 39.00p - 73.70p |
| Market Capitalisation: | £151.30m |
| VWAP: | 48.28786p |
| Shares in Issue: | 315.20m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360,000 | 48.45p | Ordinary |
16:41:01 - 30-Oct-26 |
| Buy* | 105,242 | 48.00p | Suspected BUY Trade |
16:35:23 - 30-Oct-26 |
| Sell* | 1 | 48.05p | SI Trade |
16:29:06 - 30-Oct-26 |
| Sell* | 675 | 48.15p | Automatic Execution |
16:28:00 - 30-Oct-26 |
| Sell* | 29 | 48.15p | Automatic Execution |
16:28:00 - 30-Oct-26 |
| Sell* | 865 | 48.15p | Automatic Execution |
16:26:31 - 30-Oct-26 |
| Sell* | 97 | 48.15p | Automatic Execution |
16:26:31 - 30-Oct-26 |
| Sell* | 346 | 48.15p | Automatic Execution |
16:22:13 - 30-Oct-26 |
| Sell* | 104 | 48.15p | Automatic Execution |
16:22:13 - 30-Oct-26 |
| Buy* | 1,224 | 48.30p | Automatic Execution |
16:21:04 - 30-Oct-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Trading Update |
| 7th Oct 2026 5:19 pm | RNS | Director Declaration |
| 28th Sep 2026 5:16 pm | RNS | Holdings in Company |
| 24th Sep 2026 12:30 pm | RNS | Holdings in Company |
| 23rd Sep 2026 4:36 pm | RNS | Holdings in Company |
| 21st Sep 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
