| Price | 43.20p on 10-08-2026 at 11:43:31 |
|---|---|
| Change | 0.45p 1.05% |
| Buy | 43.40p |
| Sell | 43.20p |
| Last Trade: | Buy 1.00 at 43.38p |
| Day's Volume: | 375,158 |
| Last Close: | 42.75p |
| Open: | 43.50p |
| ISIN: | GB0009039941 |
| Day's Range | 42.25p - 43.50p |
| 52wk Range: | 40.10p - 75.40p |
| Market Capitalisation: | £136.34m |
| VWAP: | 42.80014p |
| Shares in Issue: | 315.60m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 43.38p | Ordinary |
12:43:30 - 10-Aug-26 |
| Buy* | 100 | 43.38p | Ordinary |
12:36:09 - 10-Aug-26 |
| Sell* | 433 | 43.20p | Automatic Execution |
12:33:56 - 10-Aug-26 |
| Buy* | 458 | 43.40p | SI Trade |
12:33:45 - 10-Aug-26 |
| Buy* | 9,233 | 43.3225p | Ordinary |
12:26:03 - 10-Aug-26 |
| Sell* | 2,000 | 43.2102p | Ordinary |
12:04:51 - 10-Aug-26 |
| Sell* | 4,682 | 43.05p | SI Trade |
12:03:35 - 10-Aug-26 |
| Sell* | 390 | 43.05p | Automatic Execution |
12:02:01 - 10-Aug-26 |
| Sell* | 210 | 43.15p | Automatic Execution |
11:56:57 - 10-Aug-26 |
| Sell* | 900 | 43.20p | Automatic Execution |
11:56:57 - 10-Aug-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
| 27th Jul 2026 12:08 pm | RNS | Holdings in Company |
| 22nd Jul 2026 7:00 am | RNS | Reach plc Half-year Report |
| 9th Jul 2026 11:00 am | RNS | Notice of Results |
| 2nd Jun 2026 12:30 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 1st Jun 2026 6:05 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 6th May 2026 3:33 pm | RNS | Reach plc - Result of AGM |
| 6th May 2026 7:00 am | RNS | Trading Update |
