Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 61.20p on 17-10-2025 at 18:50:08
Change -0.80p -1.29%
Buy 61.50p
Sell 61.20p
Last Trade: Buy 5,636.00 at 61.20p
Day's Volume: 1,781,797
Last Close: 61.20p
Open: 61.00p
ISIN: GB0009039941
Day's Range 60.50p - 61.80p
52wk Range: 60.30p - 99.80p
Market Capitalisation: £193.10m
VWAP: 60.92568p
Shares in Issue: 315.52m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,636 61.20p Automatic Execution
16:35:16 - 17-Oct-25
Buy* 964 61.20p Automatic Execution
16:35:16 - 17-Oct-25
Sell* 566 61.20p Automatic Execution
16:35:16 - 17-Oct-25
Sell* 182,069 61.20p Uncrossing Trade
16:35:16 - 17-Oct-25
Sell* 1 61.20p SI Trade
16:29:58 - 17-Oct-25
Buy* 1 61.50p SI Trade
16:29:11 - 17-Oct-25
Sell* 436 61.20p Automatic Execution
16:22:04 - 17-Oct-25
Sell* 208 61.20p Automatic Execution
16:22:04 - 17-Oct-25
Sell* 120 61.30p Automatic Execution
16:19:30 - 17-Oct-25
Buy* 624 61.60p Automatic Execution
16:11:43 - 17-Oct-25
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 61.00 61.80 60.50 61.20 1,781,797
16th Oct 2025 (Thu) 63.00 63.00 60.30 62.00 3,537,550
15th Oct 2025 (Wed) 64.00 64.00 62.00 62.00 1,203,719
14th Oct 2025 (Tue) 64.80 67.10 61.10 63.00 5,074,562
13th Oct 2025 (Mon) 63.60 64.80 63.40 64.40 772,141
10th Oct 2025 (Fri) 64.30 65.10 63.40 63.40 1,381,763
9th Oct 2025 (Thu) 66.00 66.00 64.20 64.30 1,096,840
8th Oct 2025 (Wed) 69.00 69.00 64.50 64.50 658,319
7th Oct 2025 (Tue) 69.00 69.00 65.20 67.00 1,423,068
6th Oct 2025 (Mon) 67.10 67.90 66.10 66.10 749,369
3rd Oct 2025 (Fri) 69.00 70.10 67.30 67.60 939,767
2nd Oct 2025 (Thu) 66.60 69.70 66.00 69.30 1,517,231
1st Oct 2025 (Wed) 67.00 67.00 65.70 66.60 1,586,230
30th Sep 2025 (Tue) 68.00 68.00 64.50 66.50 3,133,083
29th Sep 2025 (Mon) 65.20 65.40 64.50 64.90 1,166,173
26th Sep 2025 (Fri) 65.30 65.50 64.50 64.80 1,165,487
25th Sep 2025 (Thu) 65.00 66.30 65.00 65.40 1,311,276
24th Sep 2025 (Wed) 68.00 68.00 65.40 66.70 1,029,654
23rd Sep 2025 (Tue) 66.10 67.00 66.00 66.10 2,725,080
22nd Sep 2025 (Mon) 66.90 66.90 65.70 65.90 1,421,041
19th Sep 2025 (Fri) 67.00 67.40 66.00 66.70 2,801,556
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
17th Oct 2025 5:45 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
14th Oct 2025 7:00 am RNS Trading Update
18th Sep 2025 10:30 am RNS Holding(s) in Company
12th Sep 2025 1:00 pm RNS Purchase of Shares for the Employee Benefit Trust
2nd Sep 2025 9:30 am RNS Directorate Change
24th Jul 2025 7:00 am RNS Reach plc - Half-year Report
9th Jul 2025 11:00 am RNS Notice of Results
1st May 2025 2:30 pm RNS Reach plc - Result of AGM
1st May 2025 9:30 am RNS Total Voting Rights
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

IN BRIEF: Reach to meet 2025 view as cost cuts outpace revenue decline

14th Oct 2025 12:41

Reach PLC - London-based publisher of Daily Mirror and Express newspapers - Revenue declines 2.5% on-year in the third quarter of 2025. Print revenue alone falls 3.9%, including a 13% fall in advertising revenue. More positively, digital revenue rises 2.1% in the quarter. For the nine months to September 30, group revenue is down 3.1%, composed of a 4.5% fall in print revenue and a 1.9% rise in digital. Within print, advertising revenue is down 15% so far this year, but circulation revenue down just 3.4%. There is a similar divide in digital revenue, with direct revenue down 5.5% but indirect revenue up 7.3%. Indirect revenue includes money made off-platform on social media. Reach says it expects digital revenue to be broadly flat for all of 2025, and it expects to deliver on its 4% to 5% cost savings target. As a result, Reach says it is confident in meeting 2025 market consensus of adjusted operating profit of GBP99.1 million. This would be down slightly from GBP102.3 million in 2024. Reach will release its 2025 results on March 3. Read More

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Mirror group Reach cutting more than 320 journalism jobs in overhaul

8th Sep 2025 13:52

(Alliance News) - More than 320 journalism jobs are being axed at Daily Mirror and Express newspaper publisher Reach PLC as the London-based group revealed plans for a major editorial overhaul. Read More

See more Reach Plc news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered