| Price | 49.20p on 13-10-2026 at 16:15:11 |
|---|---|
| Change | 2.20p 4.68% |
| Buy | 49.00p |
| Sell | 48.70p |
| Last Trade: | Unknown 165,000.00 at 49.20p |
| Day's Volume: | 5,470,635 |
| Last Close: | 49.20p |
| Open: | 45.50p |
| ISIN: | GB0009039941 |
| Day's Range | 44.45p - 49.35p |
| 52wk Range: | 39.00p - 73.70p |
| Market Capitalisation: | £155.08m |
| VWAP: | 47.05692p |
| Shares in Issue: | 315.20m |
Reach Plc (RCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165,000 | 49.20p | OTC Trade |
17:08:48 - 13-Oct-26 |
| Sell* | 906,054 | 46.98729p | Negotiated Trade |
16:40:08 - 13-Oct-26 |
| Buy* | 144,626 | 49.20p | Suspected BUY Trade |
16:35:13 - 13-Oct-26 |
| Sell* | 6,000 | 48.844p | Ordinary |
16:29:28 - 13-Oct-26 |
| Unknown* | 0 | 48.75p | SI Trade |
16:29:11 - 13-Oct-26 |
| Sell* | 1,676 | 48.80p | Automatic Execution |
16:28:19 - 13-Oct-26 |
| Sell* | 2,368 | 48.80p | Automatic Execution |
16:28:19 - 13-Oct-26 |
| Sell* | 425 | 48.80p | Automatic Execution |
16:28:19 - 13-Oct-26 |
| Buy* | 1,896 | 48.90p | Automatic Execution |
16:28:19 - 13-Oct-26 |
| Sell* | 990 | 48.80p | Automatic Execution |
16:28:17 - 13-Oct-26 |
Reach Plc (RCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 5:19 pm | RNS | Director Declaration |
| 28th Sep 2026 5:16 pm | RNS | Holdings in Company |
| 24th Sep 2026 12:30 pm | RNS | Holdings in Company |
| 23rd Sep 2026 4:36 pm | RNS | Holdings in Company |
| 21st Sep 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 7th Aug 2026 1:00 pm | RNS | Holding in Company |
| 3rd Aug 2026 4:11 pm | RNS | Purchase of Shares for the Employee Benefit Trust |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
| 27th Jul 2026 12:08 pm | RNS | Holdings in Company |
