Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 66.10p on 06-10-2025 at 18:50:07
Change -1.50p -2.22%
Buy 66.50p
Sell 66.00p
Last Trade: Unknown 114,435.00 at 66.19p
Day's Volume: 749,369
Last Close: 66.10p
Open: 67.10p
ISIN: GB0009039941
Day's Range 66.10p - 67.90p
52wk Range: 64.10p - 99.80p
Market Capitalisation: £208.56m
VWAP: 66.56018p
Shares in Issue: 315.52m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114,435 66.19p Negotiated Trade
16:41:47 - 06-Oct-25
Sell* 11,235 66.10p Automatic Execution
16:37:24 - 06-Oct-25
Sell* 189,894 66.10p Uncrossing Trade
16:35:07 - 06-Oct-25
Buy* 1,000 66.42p Ordinary
16:29:57 - 06-Oct-25
Buy* 5,850 66.50p SI Trade
16:29:54 - 06-Oct-25
Buy* 896 66.40p Automatic Execution
16:29:44 - 06-Oct-25
Buy* 591 66.40p Automatic Execution
16:29:44 - 06-Oct-25
Buy* 124 66.40p Automatic Execution
16:29:30 - 06-Oct-25
Buy* 281 66.364p Ordinary
16:29:25 - 06-Oct-25
Sell* 389 66.30p Automatic Execution
16:27:14 - 06-Oct-25
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 67.10 67.90 66.10 66.10 749,369
3rd Oct 2025 (Fri) 69.00 70.10 67.30 67.60 939,767
2nd Oct 2025 (Thu) 66.60 69.70 66.00 69.30 1,517,231
1st Oct 2025 (Wed) 67.00 67.00 65.70 66.60 1,586,230
30th Sep 2025 (Tue) 68.00 68.00 64.50 66.50 3,133,083
29th Sep 2025 (Mon) 65.20 65.40 64.50 64.90 1,166,173
26th Sep 2025 (Fri) 65.30 65.50 64.50 64.80 1,165,487
25th Sep 2025 (Thu) 65.00 66.30 65.00 65.40 1,311,276
24th Sep 2025 (Wed) 68.00 68.00 65.40 66.70 1,029,654
23rd Sep 2025 (Tue) 66.10 67.00 66.00 66.10 2,725,080
22nd Sep 2025 (Mon) 66.90 66.90 65.70 65.90 1,421,041
19th Sep 2025 (Fri) 67.00 67.40 66.00 66.70 2,801,556
18th Sep 2025 (Thu) 67.00 67.00 66.30 66.90 4,692,878
17th Sep 2025 (Wed) 66.50 67.30 66.20 66.90 3,025,892
16th Sep 2025 (Tue) 68.00 68.00 65.80 66.40 2,296,115
15th Sep 2025 (Mon) 67.80 67.80 65.70 66.50 1,838,682
12th Sep 2025 (Fri) 67.90 67.90 64.80 66.70 929,879
11th Sep 2025 (Thu) 66.60 66.90 64.50 65.70 3,183,144
10th Sep 2025 (Wed) 70.00 70.00 66.10 66.30 1,730,703
9th Sep 2025 (Tue) 69.90 69.90 68.10 69.00 999,757
8th Sep 2025 (Mon) 71.70 72.00 69.50 69.80 966,668
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
18th Sep 2025 10:30 am RNS Holding(s) in Company
12th Sep 2025 1:00 pm RNS Purchase of Shares for the Employee Benefit Trust
2nd Sep 2025 9:30 am RNS Directorate Change
24th Jul 2025 7:00 am RNS Reach plc - Half-year Report
9th Jul 2025 11:00 am RNS Notice of Results
1st May 2025 2:30 pm RNS Reach plc - Result of AGM
1st May 2025 9:30 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Reach plc - Trading Update
25th Apr 2025 2:00 pm RNS Holdings in Company
11th Apr 2025 11:05 am RNS Director/PDMR Shareholding
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Mirror group Reach cutting more than 320 journalism jobs in overhaul

8th Sep 2025 13:52

(Alliance News) - More than 320 journalism jobs are being axed at Daily Mirror and Express newspaper publisher Reach PLC as the London-based group revealed plans for a major editorial overhaul. Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust Bank half-year profit up

14th Aug 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Reach Plc news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered