Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	51.20p on 19-06-2026 at 17:55:10
Change	0.20p 0.39%
Buy	51.00p
Sell	50.70p

Last Trade:	Unknown 47,655.00 at 51.20p
Day's Volume:	783,308
Last Close:	51.20p
Open:	50.50p
ISIN:	GB0009039941

Day's Range	50.30p - 51.20p
52wk Range:	48.75p - 81.00p
Market Capitalisation:	£161.59m
VWAP:	51.0165p
Shares in Issue:	315.60m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Unknown*	47,655	51.20p	SI Trade Negotiated Trade	17:07:01 - 19-Jun-26
Unknown*	1,325	51.20p	SI Trade Negotiated Trade	17:07:01 - 19-Jun-26
Unknown*	27,300	51.20p	OTC Trade	17:00:50 - 19-Jun-26
Unknown*	-18,494	50.30p	Correction Negotiated Trade	16:38:32 - 19-Jun-26
Sell*	18,494	50.30p	Negotiated Trade	16:38:32 - 19-Jun-26
Buy*	271,805	51.20p	Suspected BUY Trade	16:35:08 - 19-Jun-26
Buy*	1,344	50.80p	Automatic Execution	16:29:57 - 19-Jun-26
Buy*	1,426	50.80p	Automatic Execution	16:29:57 - 19-Jun-26
Sell*	209	50.70p	Automatic Execution	16:26:39 - 19-Jun-26
Buy*	1,500	50.80p	Automatic Execution	16:26:39 - 19-Jun-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	50.80	51.20	50.30	51.00	639,414
17th Jun 2026 (Wed)	52.30	52.30	50.70	51.60	1,062,081
16th Jun 2026 (Tue)	51.80	53.00	51.60	52.10	976,046
15th Jun 2026 (Mon)	55.00	55.00	52.00	52.00	511,906
12th Jun 2026 (Fri)	52.10	54.20	52.00	52.40	586,816
11th Jun 2026 (Thu)	54.60	54.60	52.00	52.80	900,905
10th Jun 2026 (Wed)	52.90	54.40	52.70	54.10	266,482
9th Jun 2026 (Tue)	53.40	53.50	52.50	53.00	448,368
8th Jun 2026 (Mon)	54.00	54.10	52.40	53.50	537,554
5th Jun 2026 (Fri)	52.10	54.60	52.10	53.50	1,412,303
4th Jun 2026 (Thu)	51.10	52.50	50.80	52.30	894,826
3rd Jun 2026 (Wed)	53.50	53.50	51.50	52.20	708,439
2nd Jun 2026 (Tue)	55.00	55.20	53.00	53.20	820,894
1st Jun 2026 (Mon)	54.60	57.10	53.70	53.70	1,315,884
29th May 2026 (Fri)	52.00	54.70	52.00	54.20	781,792
28th May 2026 (Thu)	54.20	54.20	52.50	53.00	1,482,327
27th May 2026 (Wed)	52.00	53.20	52.00	52.50	744,493
26th May 2026 (Tue)	52.40	53.00	51.90	52.50	694,962
25th May 2026 (Mon)	52.40	52.40	52.40	52.40	0
22nd May 2026 (Fri)	51.00	52.60	51.00	52.40	937,538
21st May 2026 (Thu)	51.00	52.40	50.30	51.30	1,499,079
20th May 2026 (Wed)	48.75	51.00	48.75	50.60	1,056,143
19th May 2026 (Tue)	51.00	51.70	50.30	50.30	1,256,000

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
2nd Jun 2026 12:30 pm	RNS	Purchase of Shares for the Employee Benefit Trust
1st Jun 2026 6:05 pm	RNS	Purchase of Shares for the Employee Benefit Trust
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update
17th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:09 am	RNS	Notice of AGM
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43