Reach Plc Share Price (RCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.80on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 100.60
Sell 99.50
Buy / Sell RCH Shares
Sponsored Financial Content
Last Trade: Sell 2,596 at 95.749p
Day's Volume: 3,987,100
Last Close: 81.40p
Open: 81.40p
ISIN: GB0009039941
Day's Range 81.40p - 102.40p
52wk Range: 50.00p - 185.00p
Market Capitalisation: £302m
VWAP: 0.00p
Shares in Issue: 299m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Reach Plc (RCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,59695.749Ordinary
17:36:13 - 22-Oct-20
Buy*100,000100.539Ordinary
16:36:30 - 22-Oct-20
Buy*78,477100.80Uncrossing Trade
16:35:25 - 22-Oct-20
Buy*90100.80Ordinary
16:29:57 - 22-Oct-20
Buy*90100.80Automatic Execution
16:29:55 - 22-Oct-20
Buy*1,577100.00Automatic Execution
16:29:51 - 22-Oct-20
Buy*41100.00Automatic Execution
16:29:51 - 22-Oct-20
Buy*86100.00Automatic Execution
16:29:49 - 22-Oct-20
Buy*14100.00Automatic Execution
16:29:49 - 22-Oct-20
Buy*9100.00Ordinary
16:29:48 - 22-Oct-20

Share Price History for Reach Plc

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)80.0083.9080.0081.15
20th Oct 2020 (Tue)79.9081.8079.1080.45
19th Oct 2020 (Mon)83.3083.9080.0080.55
16th Oct 2020 (Fri)80.1081.4078.3080.10
15th Oct 2020 (Thu)80.3081.6080.0080.55
14th Oct 2020 (Wed)81.0083.3079.0080.90
13th Oct 2020 (Tue)84.9084.9081.0081.85
12th Oct 2020 (Mon)81.9087.5079.0082.05
9th Oct 2020 (Fri)80.0081.9080.0079.75
8th Oct 2020 (Thu)82.3084.3076.5079.75
7th Oct 2020 (Wed)83.5084.4078.3080.10
6th Oct 2020 (Tue)86.4088.9081.0081.50
5th Oct 2020 (Mon)80.0087.3080.0083.75
2nd Oct 2020 (Fri)76.0077.6075.5075.75
1st Oct 2020 (Thu)00.000.0077.35
1st Oct 2020 (Thu)00.000.0077.35
1st Oct 2020 (Thu)77.5078.2075.5076.75
30th Sep 2020 (Wed)74.0082.8074.0075.05
29th Sep 2020 (Tue)74.5076.0073.7075.80
28th Sep 2020 (Mon)76.0080.0074.2075.80
25th Sep 2020 (Fri)61.7065.9061.7059.65
24th Sep 2020 (Thu)60.1060.5060.1060.40
23rd Sep 2020 (Wed)61.4063.0059.6060.40

News about Reach Plc (RCH)

FTSE closes higher on Chinese data and HSBC rally

News - Monday, September 28, 2020

The FTSE 100 held onto its gains throughout Monday despite a rally in the pound,......

FTSE soars on Chinese data and HSBC rally

News - Monday, September 28, 2020

The FTSE 100 soared on Monday having been boosted by positive Chinese industrial......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered