Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	64.00p on 29-04-2026 at 15:19:05
Change	-0.20p -0.31%
Buy	63.90p
Sell	63.70p

Last Trade:	Sell 15,599.00 at 63.801p
Day's Volume:	1,485,170
Last Close:	64.20p
Open:	63.00p
ISIN:	GB0009039941

Day's Range	63.00p - 64.80p
52wk Range:	52.90p - 81.00p
Market Capitalisation:	£201.93m
VWAP:	64.05263p
Shares in Issue:	315.52m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Sell*	15,599	63.801p	SI Trade	16:18:14 - 29-Apr-26
Sell*	4,000	63.7504p	Ordinary	16:17:26 - 29-Apr-26
Buy*	177	64.00p	Automatic Execution	16:16:36 - 29-Apr-26
Buy*	155	64.00p	SI Trade	16:16:35 - 29-Apr-26
Buy*	1,094	63.80p	Automatic Execution	16:16:35 - 29-Apr-26
Buy*	107	63.90p	Automatic Execution	16:16:35 - 29-Apr-26
Buy*	156	63.90p	Automatic Execution	16:16:35 - 29-Apr-26
Buy*	1,006	63.90p	Automatic Execution	16:16:35 - 29-Apr-26
Buy*	394	63.90p	Automatic Execution	16:16:35 - 29-Apr-26
Buy*	700	63.90p	Automatic Execution	16:16:35 - 29-Apr-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	63.00	65.60	63.00	64.20	1,873,278
27th Apr 2026 (Mon)	63.00	65.90	63.00	64.90	1,940,725
24th Apr 2026 (Fri)	63.00	65.20	61.90	64.20	1,744,178
23rd Apr 2026 (Thu)	63.50	66.30	63.00	64.00	1,897,314
22nd Apr 2026 (Wed)	64.00	65.60	64.00	64.70	818,218
21st Apr 2026 (Tue)	66.00	66.70	64.70	65.00	1,138,656
20th Apr 2026 (Mon)	66.60	66.60	64.80	65.40	1,020,232
17th Apr 2026 (Fri)	66.00	67.50	65.90	67.00	585,127
16th Apr 2026 (Thu)	65.00	67.00	64.70	66.10	1,515,381
15th Apr 2026 (Wed)	63.30	65.30	63.30	65.00	900,149
14th Apr 2026 (Tue)	63.40	64.00	61.90	64.00	1,481,856
13th Apr 2026 (Mon)	61.40	61.60	60.40	61.20	685,945
10th Apr 2026 (Fri)	61.40	62.90	60.60	61.30	1,404,760
9th Apr 2026 (Thu)	60.40	61.70	60.00	60.60	488,603
8th Apr 2026 (Wed)	62.90	62.90	60.60	60.80	648,198
7th Apr 2026 (Tue)	58.50	62.00	58.50	59.20	1,493,160
6th Apr 2026 (Mon)	60.40	60.40	60.40	60.40	0
3rd Apr 2026 (Fri)	60.40	60.40	60.40	60.40	0
2nd Apr 2026 (Thu)	61.00	61.10	59.10	60.40	754,703
1st Apr 2026 (Wed)	61.50	61.80	60.60	60.90	821,532
31st Mar 2026 (Tue)	62.00	62.00	59.80	60.30	581,210
30th Mar 2026 (Mon)	61.10	61.10	59.20	60.10	531,322

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
17th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:09 am	RNS	Notice of AGM
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results
20th Jan 2026 7:00 am	RNS	Trading Update
25th Nov 2025 4:30 pm	RNS	Holdings in Company
21st Nov 2025 12:30 pm	RNS	Holdings in Company
19th Nov 2025 5:25 pm	RNS	Holdings in Company

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,202.81

Change-129.98