| Price | 111.40on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 5.20 4.90% |
| Buy | 112.00 |
| Sell | 111.20 |
| Buy / Sell RCH Shares | |
| Last Trade: | Buy 21 at 111.994p |
| Day's Volume: | 2,206,969 |
| Last Close: | 106.20p |
| Open: | 106.80p |
| ISIN: | GB0009039941 |
| Day's Range | 106.80p - 111.60p |
| 52wk Range: | 54.00p - 111.60p |
| Market Capitalisation: | £333m |
| VWAP: | 0.00p |
| Shares in Issue: | 299m |
Sector: Media
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Reach Plc (RCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 111.994 | Ordinary | 17:15:02 - 06-Dec-19 |
| Buy* | 2,233 | 111.952 | Ordinary | 13:45:51 - 06-Dec-19 |
| Sell* | 9,500 | 110.80 | Ordinary | 13:36:48 - 06-Dec-19 |
| Buy* | 4,000 | 111.152 | Ordinary | 13:31:41 - 06-Dec-19 |
| Buy* | 1,000 | 111.152 | Ordinary | 13:19:56 - 06-Dec-19 |
| Buy* | 1,955 | 111.20 | Automatic Execution | 12:32:53 - 06-Dec-19 |
| Buy* | 300 | 111.20 | Automatic Execution | 12:32:53 - 06-Dec-19 |
| Buy* | 3,000 | 111.237 | Ordinary | 12:32:48 - 06-Dec-19 |
| Buy* | 1,796 | 111.34 | Ordinary | 12:50:22 - 06-Dec-19 |
| Buy* | 1,869 | 111.34 | Ordinary | 12:38:27 - 06-Dec-19 |
Share Price History for Reach Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 106.00 | 106.60 | 103.40 | 104.80 | |
| 4th Dec 2019 (Wed) | 101.80 | 106.00 | 100.20 | 104.80 | |
| 3rd Dec 2019 (Tue) | 94.00 | 102.00 | 94.00 | 100.50 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 94.45 | |
| 2nd Dec 2019 (Mon) | 94.80 | 96.80 | 92.50 | 95.15 | |
| 29th Nov 2019 (Fri) | 87.40 | 96.10 | 87.40 | 94.45 | |
| 28th Nov 2019 (Thu) | 93.90 | 93.90 | 83.20 | 85.30 | |
| 27th Nov 2019 (Wed) | 94.10 | 94.10 | 92.00 | 92.35 | |
| 26th Nov 2019 (Tue) | 96.00 | 96.00 | 92.00 | 92.05 | |
| 25th Nov 2019 (Mon) | 95.00 | 95.00 | 90.00 | 92.80 | |
| 22nd Nov 2019 (Fri) | 93.00 | 95.80 | 92.00 | 94.50 | |
| 21st Nov 2019 (Thu) | 94.50 | 94.90 | 90.00 | 91.50 | |
| 20th Nov 2019 (Wed) | 97.20 | 97.20 | 90.80 | 90.50 | |
| 19th Nov 2019 (Tue) | 98.00 | 98.00 | 93.30 | 93.95 | |
| 18th Nov 2019 (Mon) | 95.40 | 96.90 | 94.50 | 95.45 | |
| 15th Nov 2019 (Fri) | 96.00 | 96.00 | 92.40 | 93.75 | |
| 14th Nov 2019 (Thu) | 95.90 | 95.90 | 91.10 | 94.00 | |
| 13th Nov 2019 (Wed) | 98.70 | 99.00 | 95.40 | 96.80 | |
| 12th Nov 2019 (Tue) | 97.30 | 98.80 | 96.30 | 97.70 | |
| 11th Nov 2019 (Mon) | 96.00 | 99.00 | 96.00 | 98.50 | |
| 8th Nov 2019 (Fri) | 101.20 | 101.20 | 96.00 | 97.15 | |
| 7th Nov 2019 (Thu) | 97.90 | 101.40 | 97.80 | 99.90 | |
News - Wednesday, December 04, 2019
Jim Mullen, Chief Executive Officer, bought 100,000 shares in the company on the......
News - Friday, November 29, 2019
UK equity markets ended the week on a sour note on Friday as fears that Donald T......
