Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 75.90p on 30-05-2025 at 18:50:09
Change 1.90p 2.57%
Buy 76.00p
Sell 75.60p
Buy / Sell RCH Shares
Last Trade: Buy 50,000.00 at 76.00p
Day's Volume: 712,611
Last Close: 75.90p
Open: 72.10p
ISIN: GB0009039941
Day's Range 72.10p - 77.00p
52wk Range: 64.10p - 112.80p
Market Capitalisation: £239m
VWAP: 75.67734p
Shares in Issue: 315m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 76.00p Suspected BUY Trade
16:39:38 - 30-May-25
Buy* 23 76.00p Automatic Execution
16:29:56 - 30-May-25
Sell* 18 75.80p Automatic Execution
16:29:10 - 30-May-25
Sell* 520 75.80p Automatic Execution
16:29:10 - 30-May-25
Sell* 536 75.80p Automatic Execution
16:29:10 - 30-May-25
Sell* 379 75.90p Automatic Execution
16:29:04 - 30-May-25
Sell* 374 75.90p Automatic Execution
16:29:04 - 30-May-25
Sell* 6,516 76.00p Automatic Execution
16:27:43 - 30-May-25
Buy* 3,000 76.00p Automatic Execution
16:27:43 - 30-May-25
Buy* 484 76.00p Automatic Execution
16:27:43 - 30-May-25
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 72.10 77.00 72.10 75.90 712,611
29th May 2025 (Thu) 75.90 75.90 74.00 74.00 418,803
28th May 2025 (Wed) 76.00 76.00 74.40 74.40 616,100
27th May 2025 (Tue) 74.40 76.70 74.40 75.30 529,099
26th May 2025 (Mon) 74.90 74.90 74.90 74.90 0
23rd May 2025 (Fri) 77.00 77.00 73.10 74.90 397,876
22nd May 2025 (Thu) 74.40 75.00 74.00 75.00 548,017
21st May 2025 (Wed) 74.00 75.40 73.70 74.80 1,359,361
20th May 2025 (Tue) 73.80 75.80 73.80 75.50 863,947
19th May 2025 (Mon) 76.50 76.50 73.10 74.10 757,790
16th May 2025 (Fri) 76.50 77.10 76.00 76.00 1,508,856
15th May 2025 (Thu) 75.50 77.10 75.50 77.00 1,744,824
14th May 2025 (Wed) 75.00 76.40 75.00 75.80 367,435
13th May 2025 (Tue) 77.00 77.00 75.50 76.20 1,570,451
12th May 2025 (Mon) 74.00 77.90 74.00 75.00 1,006,683
9th May 2025 (Fri) 76.80 77.00 74.20 74.70 400,684
8th May 2025 (Thu) 72.00 76.20 72.00 75.50 922,481
7th May 2025 (Wed) 73.10 74.40 73.00 73.90 365,493
6th May 2025 (Tue) 72.70 73.50 71.40 73.20 853,527
5th May 2025 (Mon) 72.80 72.80 72.80 72.80 0
2nd May 2025 (Fri) 71.70 73.50 71.30 72.80 1,993,955
1st May 2025 (Thu) 75.00 75.00 71.00 71.90 897,767
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
1st May 2025 2:30 pm RNS Reach plc - Result of AGM
1st May 2025 9:30 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Reach plc - Trading Update
25th Apr 2025 2:00 pm RNS Holdings in Company
11th Apr 2025 11:05 am RNS Director/PDMR Shareholding
11th Apr 2025 11:00 am RNS Director/PDMR Shareholding
4th Apr 2025 11:00 am RNS Purchase of Shares for the Employee Benefit Trust
31st Mar 2025 11:00 am RNS Supplement to Notice of AGM
31st Mar 2025 7:00 am RNS Directorate Change
26th Mar 2025 11:00 am RNS Notice of Meeting
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

TRADING UPDATES: Totally reduces guidance and plans strategic review

1st May 2025 22:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Reach on track for year but revenue down

1st May 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: DZ Bank raises BP, HSBC cuts THG

30th Apr 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

See more Reach Plc news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered