Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	64.30p on 04-02-2026 at 12:50:13
Change	0.30p 0.47%
Buy	64.50p
Sell	64.10p

Last Trade:	Buy 2,500.00 at 64.424p
Day's Volume:	599,887
Last Close:	64.00p
Open:	63.80p
ISIN:	GB0009039941

Day's Range	63.60p - 65.50p
52wk Range:	52.90p - 90.90p
Market Capitalisation:	£202.88m
VWAP:	64.67753p
Shares in Issue:	315.52m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Buy*	2,500	64.424p	Suspected BUY Trade	12:49:58 - 04-Feb-26
Sell*	3	64.10p	SI Trade	12:48:10 - 04-Feb-26
Sell*	307	64.30p	Automatic Execution	12:46:32 - 04-Feb-26
Sell*	297	64.40p	SI Trade	12:45:47 - 04-Feb-26
Sell*	120	64.50p	Automatic Execution	12:45:47 - 04-Feb-26
Sell*	3	64.60p	Automatic Execution	12:39:19 - 04-Feb-26
Sell*	256	64.60p	Automatic Execution	12:39:19 - 04-Feb-26
Buy*	2	64.90p	SI Trade	12:28:56 - 04-Feb-26
Buy*	429	64.90p	SI Trade	12:28:56 - 04-Feb-26
Buy*	7	64.90p	SI Trade	12:28:56 - 04-Feb-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	63.80	65.50	63.60	64.00	599,887
3rd Feb 2026 (Tue)	68.00	68.80	64.00	64.00	1,849,442
2nd Feb 2026 (Mon)	64.00	67.70	63.50	67.50	2,355,404
30th Jan 2026 (Fri)	63.60	64.00	62.60	63.90	1,004,056
29th Jan 2026 (Thu)	66.00	66.00	63.00	63.20	1,064,341
28th Jan 2026 (Wed)	61.50	65.80	61.50	65.50	2,144,257
27th Jan 2026 (Tue)	61.20	64.00	60.30	64.00	2,012,683
26th Jan 2026 (Mon)	58.80	60.90	58.80	60.60	984,263
23rd Jan 2026 (Fri)	59.80	60.50	58.30	59.20	1,093,572
22nd Jan 2026 (Thu)	60.30	61.60	60.00	60.30	1,547,741
21st Jan 2026 (Wed)	59.50	60.20	58.30	59.40	2,149,717
20th Jan 2026 (Tue)	58.00	59.00	56.00	58.20	1,730,089
19th Jan 2026 (Mon)	57.60	57.60	54.20	54.20	1,268,992
16th Jan 2026 (Fri)	56.40	57.40	55.50	57.40	635,887
15th Jan 2026 (Thu)	54.70	56.20	54.70	55.90	446,179
14th Jan 2026 (Wed)	56.40	56.40	54.40	55.40	510,079
13th Jan 2026 (Tue)	55.30	56.00	55.00	55.90	372,484
12th Jan 2026 (Mon)	56.20	56.30	54.70	55.00	877,295
9th Jan 2026 (Fri)	55.00	56.90	55.00	56.20	706,496
8th Jan 2026 (Thu)	54.10	55.90	54.10	55.50	368,983
7th Jan 2026 (Wed)	56.20	56.20	54.30	54.30	567,759
6th Jan 2026 (Tue)	54.80	55.40	53.40	55.00	449,179
5th Jan 2026 (Mon)	56.00	56.00	53.40	54.20	673,031

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Update
25th Nov 2025 4:30 pm	RNS	Holdings in Company
21st Nov 2025 12:30 pm	RNS	Holdings in Company
19th Nov 2025 5:25 pm	RNS	Holdings in Company
17th Oct 2025 5:45 pm	RNS	Holdings in Company
17th Oct 2025 5:45 pm	RNS	Holdings in Company
14th Oct 2025 7:00 am	RNS	Trading Update
18th Sep 2025 10:30 am	RNS	Holding(s) in Company
12th Sep 2025 1:00 pm	RNS	Purchase of Shares for the Employee Benefit Trust
2nd Sep 2025 9:30 am	RNS	Directorate Change

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,436.00

Change121.41