Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 54.40p on 21-11-2025 at 19:40:08
Change 0.60p 1.12%
Buy 54.20p
Sell 54.10p
Last Trade: Buy 116,323.00 at 54.40p
Day's Volume: 1,079,062
Last Close: 54.40p
Open: 53.00p
ISIN: GB0009039941
Day's Range 52.90p - 54.40p
52wk Range: 52.90p - 93.50p
Market Capitalisation: £171.64m
VWAP: 53.76591p
Shares in Issue: 315.52m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116,323 54.40p Suspected BUY Trade
16:35:28 - 21-Nov-25
Sell* 1 54.15p SI Trade
16:29:51 - 21-Nov-25
Sell* 1 54.10p Automatic Execution
16:29:51 - 21-Nov-25
Buy* 1,491 54.20p Automatic Execution
16:28:11 - 21-Nov-25
Sell* 31 54.10p Automatic Execution
16:26:31 - 21-Nov-25
Buy* 8,000 54.168p Ordinary
16:24:41 - 21-Nov-25
Sell* 154 54.00p Automatic Execution
16:24:02 - 21-Nov-25
Sell* 1,331 54.00p Automatic Execution
16:24:02 - 21-Nov-25
Sell* 8,000 54.088p Negotiated Trade
16:23:27 - 21-Nov-25
Sell* 1,507 54.00p Automatic Execution
16:23:02 - 21-Nov-25
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 53.00 54.40 52.90 54.40 1,079,062
20th Nov 2025 (Thu) 54.20 54.60 53.20 53.80 3,096,804
19th Nov 2025 (Wed) 53.60 53.90 53.00 53.60 769,890
18th Nov 2025 (Tue) 53.40 53.70 52.90 53.50 834,962
17th Nov 2025 (Mon) 53.80 54.40 53.50 53.90 523,922
14th Nov 2025 (Fri) 54.00 54.20 53.20 54.20 736,985
13th Nov 2025 (Thu) 55.20 55.20 54.10 54.80 937,967
12th Nov 2025 (Wed) 56.00 56.00 54.90 55.00 656,787
11th Nov 2025 (Tue) 54.00 56.40 54.00 55.00 1,268,136
10th Nov 2025 (Mon) 54.10 56.00 53.80 55.30 1,463,250
7th Nov 2025 (Fri) 55.20 56.10 53.10 53.10 3,805,730
6th Nov 2025 (Thu) 56.20 57.10 55.30 55.60 1,159,308
5th Nov 2025 (Wed) 57.00 57.00 55.50 56.20 859,112
4th Nov 2025 (Tue) 59.20 59.20 56.50 56.70 2,542,057
3rd Nov 2025 (Mon) 58.60 59.10 58.20 58.70 624,552
31st Oct 2025 (Fri) 58.60 59.50 58.60 59.10 748,238
30th Oct 2025 (Thu) 59.50 59.50 58.60 58.70 757,381
29th Oct 2025 (Wed) 60.10 60.60 59.30 60.00 952,469
28th Oct 2025 (Tue) 60.20 60.30 59.60 60.10 441,450
27th Oct 2025 (Mon) 61.20 62.00 60.20 60.20 539,920
24th Oct 2025 (Fri) 62.00 62.00 60.90 61.50 587,577
23rd Oct 2025 (Thu) 60.80 62.30 60.80 62.00 396,942
22nd Oct 2025 (Wed) 60.00 61.90 60.00 61.40 2,525,231
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
21st Nov 2025 12:30 pm RNS Holdings in Company
19th Nov 2025 5:25 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
17th Oct 2025 5:45 pm RNS Holdings in Company
14th Oct 2025 7:00 am RNS Trading Update
18th Sep 2025 10:30 am RNS Holding(s) in Company
12th Sep 2025 1:00 pm RNS Purchase of Shares for the Employee Benefit Trust
2nd Sep 2025 9:30 am RNS Directorate Change
24th Jul 2025 7:00 am RNS Reach plc - Half-year Report
9th Jul 2025 11:00 am RNS Notice of Results
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

IN BRIEF: Reach to meet 2025 view as cost cuts outpace revenue decline

14th Oct 2025 12:41

Reach PLC - London-based publisher of Daily Mirror and Express newspapers - Revenue declines 2.5% on-year in the third quarter of 2025. Print revenue alone falls 3.9%, including a 13% fall in advertising revenue. More positively, digital revenue rises 2.1% in the quarter. For the nine months to September 30, group revenue is down 3.1%, composed of a 4.5% fall in print revenue and a 1.9% rise in digital. Within print, advertising revenue is down 15% so far this year, but circulation revenue down just 3.4%. There is a similar divide in digital revenue, with direct revenue down 5.5% but indirect revenue up 7.3%. Indirect revenue includes money made off-platform on social media. Reach says it expects digital revenue to be broadly flat for all of 2025, and it expects to deliver on its 4% to 5% cost savings target. As a result, Reach says it is confident in meeting 2025 market consensus of adjusted operating profit of GBP99.1 million. This would be down slightly from GBP102.3 million in 2024. Reach will release its 2025 results on March 3. Read More

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Mirror group Reach cutting more than 320 journalism jobs in overhaul

8th Sep 2025 13:52

(Alliance News) - More than 320 journalism jobs are being axed at Daily Mirror and Express newspaper publisher Reach PLC as the London-based group revealed plans for a major editorial overhaul. Read More

See more Reach Plc news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered