| Price | 56.80on 06-08-2020 at 16:30:00 |
|---|---|
| Change | 0.90 1.61% |
| Buy | 57.50 |
| Sell | 56.70 |
| Buy / Sell RCH Shares | |
| Last Trade: | Sell 1,056 at 56.768p |
| Day's Volume: | 247,196 |
| Last Close: | 55.90p |
| Open: | 59.00p |
| ISIN: | GB0009039941 |
| Day's Range | 55.10p - 59.00p |
| 52wk Range: | 55.10p - 185.00p |
| Market Capitalisation: | £170m |
| VWAP: | 57.166p |
| Shares in Issue: | 299m |
Sector: Media
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Reach Plc (RCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,056 | 56.768 | Ordinary | 16:58:32 - 06-Aug-20 |
| Buy* | 27,927 | 56.80 | Uncrossing Trade | 16:35:15 - 06-Aug-20 |
| Buy* | 18 | 57.50 | Automatic Execution | 16:29:50 - 06-Aug-20 |
| Sell* | 4,027 | 57.00 | Automatic Execution | 16:29:45 - 06-Aug-20 |
| Buy* | 1 | 57.00 | Automatic Execution | 16:29:45 - 06-Aug-20 |
| Buy* | 23 | 56.90 | Automatic Execution | 16:29:45 - 06-Aug-20 |
| Buy* | 169 | 58.50 | Automatic Execution | 16:24:54 - 06-Aug-20 |
| Buy* | 313 | 58.50 | Automatic Execution | 16:24:54 - 06-Aug-20 |
| Sell* | 63 | 57.20 | Automatic Execution | 16:24:51 - 06-Aug-20 |
| Buy* | 278 | 57.00 | Automatic Execution | 16:24:51 - 06-Aug-20 |
Share Price History for Reach Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 62.40 | 62.40 | 57.50 | 58.05 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 61.50 | |
| 3rd Aug 2020 (Mon) | 59.50 | 60.00 | 57.10 | 57.75 | |
| 31st Jul 2020 (Fri) | 62.90 | 64.00 | 60.00 | 61.50 | |
| 30th Jul 2020 (Thu) | 63.00 | 65.40 | 60.30 | 62.60 | |
| 29th Jul 2020 (Wed) | 65.50 | 65.50 | 62.30 | 62.60 | |
| 28th Jul 2020 (Tue) | 67.20 | 67.20 | 63.50 | 63.25 | |
| 27th Jul 2020 (Mon) | 64.90 | 67.50 | 62.10 | 64.55 | |
| 24th Jul 2020 (Fri) | 68.10 | 71.00 | 65.20 | 66.20 | |
| 23rd Jul 2020 (Thu) | 68.10 | 72.10 | 68.10 | 70.25 | |
| 22nd Jul 2020 (Wed) | 70.00 | 73.00 | 68.90 | 70.05 | |
| 21st Jul 2020 (Tue) | 70.00 | 73.50 | 68.20 | 69.55 | |
| 20th Jul 2020 (Mon) | 74.00 | 74.20 | 71.40 | 74.60 | |
| 17th Jul 2020 (Fri) | 75.00 | 76.10 | 74.30 | 74.60 | |
| 16th Jul 2020 (Thu) | 74.80 | 78.00 | 74.50 | 75.95 | |
| 15th Jul 2020 (Wed) | 76.90 | 78.60 | 74.40 | 75.05 | |
| 14th Jul 2020 (Tue) | 78.20 | 78.20 | 74.00 | 75.10 | |
| 13th Jul 2020 (Mon) | 74.40 | 79.60 | 74.40 | 79.00 | |
| 10th Jul 2020 (Fri) | 77.60 | 79.30 | 73.80 | 76.60 | |
| 9th Jul 2020 (Thu) | 78.50 | 78.50 | 73.20 | 75.70 | |
| 8th Jul 2020 (Wed) | 77.90 | 77.90 | 72.30 | 74.00 | |
| 7th Jul 2020 (Tue) | 84.30 | 84.30 | 74.20 | 74.20 | |
| 6th Jul 2020 (Mon) | 81.10 | 88.80 | 81.10 | 87.30 | |
News - Thursday, July 23, 2020
Barclays Capital today upgrades its investment rating on Reach Plc (LON:RCH) to ......
News - Wednesday, July 08, 2020
Barclays Capital today reaffirms its equal weight investment rating on Reach Plc......
