| Price | 199.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -3.00 -1.49% |
| Buy | 198.40 |
| Sell | 197.60 |
| Buy / Sell RCH Shares | |
| Last Trade: | Sell 1 at 194.00p |
| Day's Volume: | 786,048 |
| Last Close: | 202.00p |
| Open: | 198.80p |
| ISIN: | GB0009039941 |
| Day's Range | 193.60p - 201.00p |
| 52wk Range: | 50.00p - 228.50p |
| Market Capitalisation: | £621m |
| VWAP: | 0.00p |
| Shares in Issue: | 312m |
Sector: Media
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Reach Plc (RCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 194.00 | Ordinary | 16:58:16 - 22-Jan-21 |
| Buy* | 75,164 | 199.00 | Uncrossing Trade | 16:35:12 - 22-Jan-21 |
| Sell* | 387 | 197.60 | Automatic Execution | 16:29:58 - 22-Jan-21 |
| Sell* | 1 | 197.80 | Automatic Execution | 16:29:58 - 22-Jan-21 |
| Sell* | 179 | 197.80 | Automatic Execution | 16:29:58 - 22-Jan-21 |
| Sell* | 254 | 197.80 | Automatic Execution | 16:29:58 - 22-Jan-21 |
| Sell* | 185 | 197.80 | Automatic Execution | 16:29:58 - 22-Jan-21 |
| Sell* | 83 | 197.80 | Automatic Execution | 16:29:58 - 22-Jan-21 |
| Sell* | 2,000 | 198.088 | Ordinary | 16:29:07 - 22-Jan-21 |
| Sell* | 194 | 198.00 | Automatic Execution | 16:28:44 - 22-Jan-21 |
Share Price History for Reach Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 196.40 | 205.00 | 193.40 | 202.25 | |
| 20th Jan 2021 (Wed) | 181.00 | 195.80 | 181.00 | 193.10 | |
| 19th Jan 2021 (Tue) | 188.60 | 189.60 | 183.00 | 186.00 | |
| 18th Jan 2021 (Mon) | 187.00 | 191.00 | 187.00 | 187.90 | |
| 15th Jan 2021 (Fri) | 193.00 | 194.80 | 187.20 | 189.70 | |
| 14th Jan 2021 (Thu) | 198.90 | 199.40 | 193.20 | 198.00 | |
| 13th Jan 2021 (Wed) | 199.00 | 201.50 | 196.20 | 198.30 | |
| 12th Jan 2021 (Tue) | 208.50 | 208.50 | 193.20 | 195.80 | |
| 11th Jan 2021 (Mon) | 212.00 | 215.50 | 203.00 | 205.75 | |
| 8th Jan 2021 (Fri) | 193.00 | 228.50 | 191.00 | 205.50 | |
| 7th Jan 2021 (Thu) | 156.00 | 176.60 | 155.40 | 175.70 | |
| 6th Jan 2021 (Wed) | 145.60 | 159.20 | 144.00 | 158.70 | |
| 5th Jan 2021 (Tue) | 139.60 | 144.80 | 139.40 | 143.80 | |
| 4th Jan 2021 (Mon) | 144.00 | 146.20 | 139.20 | 140.30 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 143.40 | |
| 31st Dec 2020 (Thu) | 144.00 | 144.40 | 142.00 | 143.40 | |
| 30th Dec 2020 (Wed) | 140.20 | 146.00 | 140.20 | 141.80 | |
| 29th Dec 2020 (Tue) | 139.80 | 147.60 | 139.80 | 143.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 140.20 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 140.20 | |
| 24th Dec 2020 (Thu) | 139.80 | 143.80 | 139.00 | 140.20 | |
News - Friday, January 08, 2021
The FTSE 100 closed up 0.2% to 6,873.26 on Friday despite concern over the Covid......
News - Friday, January 08, 2021
The FTSE 100 was just about on course to end the week on a high point by Friday ......
