Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price

Price 66.50p on 15-09-2025 at 18:40:08
Change -0.20p -0.3%
Buy 66.40p
Sell 66.20p
Last Trade: Buy 85,286.00 at 66.50p
Day's Volume: 1,838,682
Last Close: 66.50p
Open: 67.80p
ISIN: GB0009039941
Day's Range 65.70p - 67.80p
52wk Range: 64.10p - 107.00p
Market Capitalisation: £209.87m
VWAP: 66.59095p
Shares in Issue: 315.59m

Reach Plc (RCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85,286 66.50p Suspected BUY Trade
16:35:09 - 15-Sep-25
Buy* 100 66.50p SI Trade
16:25:43 - 15-Sep-25
Buy* 749 66.50p Ordinary
16:18:41 - 15-Sep-25
Unknown* 749 66.50p OTC Trade
16:18:41 - 15-Sep-25
Buy* 1 66.30p Automatic Execution
16:18:41 - 15-Sep-25
Buy* 732 66.30p Automatic Execution
16:18:41 - 15-Sep-25
Buy* 59 66.30p Automatic Execution
16:18:41 - 15-Sep-25
Sell* 603 66.198p Ordinary
16:17:20 - 15-Sep-25
Sell* 764 66.30p Automatic Execution
16:15:22 - 15-Sep-25
Sell* 400 66.30p Automatic Execution
16:15:22 - 15-Sep-25
See more Reach Plc trades

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 67.80 67.80 65.70 66.50 1,838,682
12th Sep 2025 (Fri) 67.90 67.90 64.80 66.70 929,879
11th Sep 2025 (Thu) 66.60 66.90 64.50 65.70 3,183,144
10th Sep 2025 (Wed) 70.00 70.00 66.10 66.30 1,730,703
9th Sep 2025 (Tue) 69.90 69.90 68.10 69.00 999,757
8th Sep 2025 (Mon) 71.70 72.00 69.50 69.80 966,668
5th Sep 2025 (Fri) 69.10 72.50 69.10 72.10 1,222,503
4th Sep 2025 (Thu) 68.40 69.50 68.00 69.50 346,192
3rd Sep 2025 (Wed) 68.90 68.90 67.00 68.40 708,957
2nd Sep 2025 (Tue) 69.80 69.80 68.60 68.70 602,656
1st Sep 2025 (Mon) 68.80 70.30 68.40 70.30 435,917
29th Aug 2025 (Fri) 69.70 69.90 68.60 68.80 385,768
28th Aug 2025 (Thu) 71.00 71.80 69.30 69.50 448,121
27th Aug 2025 (Wed) 71.00 72.30 70.00 71.00 324,192
26th Aug 2025 (Tue) 74.00 74.00 71.70 72.00 736,016
25th Aug 2025 (Mon) 73.40 73.40 73.40 73.40 0
22nd Aug 2025 (Fri) 70.10 73.40 70.00 73.40 718,524
21st Aug 2025 (Thu) 69.20 70.20 69.20 69.70 309,096
20th Aug 2025 (Wed) 70.20 70.40 69.40 69.50 2,015,131
19th Aug 2025 (Tue) 70.20 72.30 70.20 70.80 545,948
18th Aug 2025 (Mon) 70.70 75.40 69.70 71.80 2,736,540
See more Reach Plc price history

Reach Plc (RCH) Regulatory News

Date Source Headline
12th Sep 2025 1:00 pm RNS Purchase of Shares for the Employee Benefit Trust
2nd Sep 2025 9:30 am RNS Directorate Change
24th Jul 2025 7:00 am RNS Reach plc - Half-year Report
9th Jul 2025 11:00 am RNS Notice of Results
1st May 2025 2:30 pm RNS Reach plc - Result of AGM
1st May 2025 9:30 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Reach plc - Trading Update
25th Apr 2025 2:00 pm RNS Holdings in Company
11th Apr 2025 11:05 am RNS Director/PDMR Shareholding
11th Apr 2025 11:00 am RNS Director/PDMR Shareholding
See more Reach Plc regulatory news

Reach Plc (RCH) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Mirror group Reach cutting more than 320 journalism jobs in overhaul

8th Sep 2025 13:52

(Alliance News) - More than 320 journalism jobs are being axed at Daily Mirror and Express newspaper publisher Reach PLC as the London-based group revealed plans for a major editorial overhaul. Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust Bank half-year profit up

14th Aug 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Reach Plc news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered