| Price | 84.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.50p |
| Sell | 84.10p |
| Buy / Sell RCH Shares | |
| Last Trade: | Sell 313,627.00 at 84.00p |
| Day's Volume: | 783,520 |
| Last Close: | 84.00p |
| Open: | 87.00p |
| ISIN: | GB0009039941 |
| Day's Range | 82.50p - 87.00p |
| 52wk Range: | 58.50p - 112.80p |
| Market Capitalisation: | £265m |
| VWAP: | 83.87117p |
| Shares in Issue: | 315m |
Recent Trades History Reach Plc (RCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 313,627 | 84.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 302,050 | 84.00p | Uncrossing Trade |
16:35:21 - 20-Dec-24 |
| Buy* | 29 | 84.30p | Automatic Execution |
16:29:07 - 20-Dec-24 |
| Buy* | 17 | 84.30p | Automatic Execution |
16:29:07 - 20-Dec-24 |
| Buy* | 9 | 84.30p | Automatic Execution |
16:28:45 - 20-Dec-24 |
| Buy* | 17 | 84.30p | Automatic Execution |
16:28:45 - 20-Dec-24 |
| Buy* | 36 | 84.30p | Automatic Execution |
16:28:14 - 20-Dec-24 |
| Buy* | 30 | 84.30p | Automatic Execution |
16:28:08 - 20-Dec-24 |
| Buy* | 1 | 84.30p | SI Trade |
16:27:44 - 20-Dec-24 |
| Buy* | 43 | 84.20p | Automatic Execution |
16:26:46 - 20-Dec-24 |
