Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	51.30p on 22-06-2026 at 18:15:12
Change	0.10p 0.2%
Buy	51.50p
Sell	50.90p

Last Trade:	Buy 1,963.00 at 51.30p
Day's Volume:	642,091
Last Close:	51.30p
Open:	50.60p
ISIN:	GB0009039941

Day's Range	50.50p - 51.70p
52wk Range:	48.75p - 81.00p
Market Capitalisation:	£161.90m
VWAP:	51.22097p
Shares in Issue:	315.60m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Buy*	1,963	51.30p	SI Trade	16:35:13 - 22-Jun-26
Buy*	5,326	51.30p	SI Trade	16:35:13 - 22-Jun-26
Buy*	72,578	51.30p	Suspected BUY Trade	16:35:13 - 22-Jun-26
Buy*	5	51.50p	Automatic Execution	16:29:22 - 22-Jun-26
Buy*	154	51.30p	Automatic Execution	16:28:35 - 22-Jun-26
Buy*	10	51.30p	Automatic Execution	16:28:35 - 22-Jun-26
Sell*	164	51.10p	Automatic Execution	16:28:35 - 22-Jun-26
Buy*	738	51.30p	Automatic Execution	16:28:35 - 22-Jun-26
Buy*	3	51.30p	SI Trade	16:26:42 - 22-Jun-26
Buy*	88	51.30p	Automatic Execution	16:26:42 - 22-Jun-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	50.50	51.20	50.30	51.20	783,308
18th Jun 2026 (Thu)	50.80	51.20	50.30	51.00	639,414
17th Jun 2026 (Wed)	52.30	52.30	50.70	51.60	1,062,081
16th Jun 2026 (Tue)	51.80	53.00	51.60	52.10	976,046
15th Jun 2026 (Mon)	55.00	55.00	52.00	52.00	511,906
12th Jun 2026 (Fri)	52.10	54.20	52.00	52.40	586,816
11th Jun 2026 (Thu)	54.60	54.60	52.00	52.80	900,905
10th Jun 2026 (Wed)	52.90	54.40	52.70	54.10	266,482
9th Jun 2026 (Tue)	53.40	53.50	52.50	53.00	448,368
8th Jun 2026 (Mon)	54.00	54.10	52.40	53.50	537,554
5th Jun 2026 (Fri)	52.10	54.60	52.10	53.50	1,412,303
4th Jun 2026 (Thu)	51.10	52.50	50.80	52.30	894,826
3rd Jun 2026 (Wed)	53.50	53.50	51.50	52.20	708,439
2nd Jun 2026 (Tue)	55.00	55.20	53.00	53.20	820,894
1st Jun 2026 (Mon)	54.60	57.10	53.70	53.70	1,315,884
29th May 2026 (Fri)	52.00	54.70	52.00	54.20	781,792
28th May 2026 (Thu)	54.20	54.20	52.50	53.00	1,482,327
27th May 2026 (Wed)	52.00	53.20	52.00	52.50	744,493
26th May 2026 (Tue)	52.40	53.00	51.90	52.50	694,962
25th May 2026 (Mon)	52.40	52.40	52.40	52.40	0
22nd May 2026 (Fri)	51.00	52.60	51.00	52.40	937,538

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
2nd Jun 2026 12:30 pm	RNS	Purchase of Shares for the Employee Benefit Trust
1st Jun 2026 6:05 pm	RNS	Purchase of Shares for the Employee Benefit Trust
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update
17th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:09 am	RNS	Notice of AGM
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58