Reach Plc Share Price (RCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 397.50on 05-08-2021 at 9:26:25
Change 0.50 0.13%
Buy 398.00
Sell 397.00
Buy / Sell RCH Shares
Sponsored Financial Content
Last Trade: Unknown 319 at 397.50p
Day's Volume: 157,235
Last Close: 397.00p
Open: 398.00p
ISIN: GB0009039941
Day's Range 394.50p - 402.00p
52wk Range: 50.00p - 409.50p
Market Capitalisation: £1,243m
VWAP: 398.337p
Shares in Issue: 313m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Reach Plc (RCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*319397.50Automatic Execution
09:25:10 - 05-Aug-21
Buy*157397.50Automatic Execution
09:25:10 - 05-Aug-21
Sell*67397.00Automatic Execution
09:25:08 - 05-Aug-21
Buy*907397.00Automatic Execution
09:25:08 - 05-Aug-21
Buy*85397.00Automatic Execution
09:25:08 - 05-Aug-21
Buy*524397.00Automatic Execution
09:25:08 - 05-Aug-21
Buy*37397.00Automatic Execution
09:25:08 - 05-Aug-21
Buy*750397.00Automatic Execution
09:25:08 - 05-Aug-21
Buy*12,000397.00Ordinary
09:24:27 - 05-Aug-21
Buy*252396.768Ordinary
09:24:19 - 05-Aug-21

Share Price History for Reach Plc

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)385.50398.50380.00390.50
2nd Aug 2021 (Mon)390.00397.50376.50387.50
30th Jul 2021 (Fri)370.00388.00368.00373.50
29th Jul 2021 (Thu)342.00380.00342.00373.50
28th Jul 2021 (Wed)334.00356.00325.00331.50
27th Jul 2021 (Tue)327.50344.00322.50331.50
26th Jul 2021 (Mon)324.00334.00311.50315.25
23rd Jul 2021 (Fri)313.00326.00308.50325.50
22nd Jul 2021 (Thu)305.00310.00304.00304.50
21st Jul 2021 (Wed)293.50304.00293.50303.00
20th Jul 2021 (Tue)292.50298.00289.50289.75
19th Jul 2021 (Mon)312.00312.00282.50289.75
16th Jul 2021 (Fri)315.50324.50304.00307.50
15th Jul 2021 (Thu)310.00316.00309.00313.00
14th Jul 2021 (Wed)310.00317.00301.50316.50
13th Jul 2021 (Tue)295.00308.50291.00306.75
12th Jul 2021 (Mon)294.50296.00289.00290.50
9th Jul 2021 (Fri)283.00293.00276.50292.00
8th Jul 2021 (Thu)293.00297.00280.50280.75
7th Jul 2021 (Wed)289.00294.50286.00293.50
6th Jul 2021 (Tue)288.00294.50284.00290.50
5th Jul 2021 (Mon)282.50287.00280.00284.75

News about Reach Plc (RCH)

Director Deals - (RCH)

News - Tuesday, March 16, 2021

Simon Fuller, Financial Director, has re-invested 3,310 shares in the company on......

Director Deals - (RCH)

News - Tuesday, March 16, 2021

Simon Fuller, Financial Director, has re-invested 20,027 shares in the company o......

FTSE 100 Latest
Value7,122.13
Change-1.73


Login to your account

Forgot Password?

Not Registered