Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	42.60p on 13-08-2026 at 11:55:37
Change	0.30p 0.71%
Buy	42.75p
Sell	42.60p

Last Trade:	Sell 130.00 at 42.60p
Day's Volume:	417,336
Last Close:	42.30p
Open:	43.50p
ISIN:	GB0009039941

Day's Range	42.05p - 43.50p
52wk Range:	40.10p - 75.40p
Market Capitalisation:	£134.44m
VWAP:	42.47179p
Shares in Issue:	315.60m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Sell*	130	42.60p	Automatic Execution	12:55:37 - 13-Aug-26
Sell*	848	42.60p	Automatic Execution	12:55:18 - 13-Aug-26
Sell*	668	42.60p	Automatic Execution	12:55:18 - 13-Aug-26
Sell*	1,645	42.65p	Automatic Execution	12:50:45 - 13-Aug-26
Sell*	1,337	42.65p	Automatic Execution	12:50:45 - 13-Aug-26
Sell*	745	42.65p	Automatic Execution	12:50:45 - 13-Aug-26
Sell*	6	42.65p	Automatic Execution	12:50:45 - 13-Aug-26
Buy*	185	42.65p	Automatic Execution	12:50:23 - 13-Aug-26
Sell*	2	42.65p	SI Trade	12:49:51 - 13-Aug-26
Buy*	7,000	42.65p	Automatic Execution	12:49:51 - 13-Aug-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	42.50	43.30	42.30	42.30	740,788
11th Aug 2026 (Tue)	42.30	43.00	42.05	42.75	1,347,513
10th Aug 2026 (Mon)	43.50	43.50	42.05	42.25	1,702,090
7th Aug 2026 (Fri)	42.30	43.25	42.15	42.75	1,049,795
6th Aug 2026 (Thu)	42.20	42.35	41.80	42.15	1,565,310
5th Aug 2026 (Wed)	42.40	43.30	42.00	42.00	873,846
4th Aug 2026 (Tue)	46.00	46.00	42.75	42.75	1,932,149
3rd Aug 2026 (Mon)	44.00	45.05	43.20	43.70	1,527,149
31st Jul 2026 (Fri)	46.35	46.50	44.55	44.55	3,722,343
30th Jul 2026 (Thu)	44.50	46.65	44.50	46.00	2,812,612
29th Jul 2026 (Wed)	45.00	46.40	43.70	45.85	5,326,215
28th Jul 2026 (Tue)	45.00	46.50	45.00	45.35	6,249,174
27th Jul 2026 (Mon)	42.80	45.40	42.25	45.00	10,067,807
24th Jul 2026 (Fri)	41.20	42.45	40.10	41.75	9,463,985
23rd Jul 2026 (Thu)	45.55	45.90	41.10	41.10	10,891,409
22nd Jul 2026 (Wed)	50.00	50.00	43.95	44.75	20,243,872
21st Jul 2026 (Tue)	58.10	59.00	57.80	59.00	1,543,710
20th Jul 2026 (Mon)	57.90	58.50	57.60	58.30	643,947
17th Jul 2026 (Fri)	57.20	57.80	56.60	57.80	539,199
16th Jul 2026 (Thu)	58.00	58.70	56.90	57.70	1,070,504
15th Jul 2026 (Wed)	59.80	59.80	57.20	57.80	916,444
14th Jul 2026 (Tue)	60.00	61.50	59.00	60.00	2,865,480
13th Jul 2026 (Mon)	57.90	61.10	57.90	59.60	2,487,678

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
7th Aug 2026 1:00 pm	RNS	Holding in Company
3rd Aug 2026 4:11 pm	RNS	Purchase of Shares for the Employee Benefit Trust
28th Jul 2026 4:57 pm	RNS	Holdings in Company
27th Jul 2026 12:08 pm	RNS	Holdings in Company
22nd Jul 2026 7:00 am	RNS	Reach plc Half-year Report
9th Jul 2026 11:00 am	RNS	Notice of Results
2nd Jun 2026 12:30 pm	RNS	Purchase of Shares for the Employee Benefit Trust
1st Jun 2026 6:05 pm	RNS	Purchase of Shares for the Employee Benefit Trust
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,804.67

Change-28.48