Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	57.00p on 07-07-2026 at 17:25:11
Change	0.70p 1.24%
Buy	57.40p
Sell	56.70p

Last Trade:	Sell 3,048.00 at 57.00p
Day's Volume:	778,912
Last Close:	57.00p
Open:	58.90p
ISIN:	GB0009039941

Day's Range	56.40p - 58.90p
52wk Range:	48.75p - 81.00p
Market Capitalisation:	£179.89m
VWAP:	57.07667p
Shares in Issue:	315.60m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Sell*	3,048	57.00p	SI Trade	16:35:12 - 07-Jul-26
Sell*	4,353	57.00p	SI Trade	16:35:12 - 07-Jul-26
Buy*	147,392	57.00p	Suspected BUY Trade	16:35:12 - 07-Jul-26
Sell*	2	56.70p	SI Trade	16:29:02 - 07-Jul-26
Buy*	739	57.00p	Automatic Execution	16:28:07 - 07-Jul-26
Sell*	267	56.70p	Automatic Execution	16:28:07 - 07-Jul-26
Buy*	2,393	56.90p	SI Trade	16:27:32 - 07-Jul-26
Sell*	22	56.80p	Automatic Execution	16:23:45 - 07-Jul-26
Sell*	276	56.80p	Automatic Execution	16:23:45 - 07-Jul-26
Buy*	1,319	57.00p	Automatic Execution	16:23:45 - 07-Jul-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	58.90	58.90	56.40	57.00	778,912
6th Jul 2026 (Mon)	56.70	57.70	56.30	56.30	854,675
3rd Jul 2026 (Fri)	55.50	56.80	55.00	56.50	1,011,598
2nd Jul 2026 (Thu)	54.40	55.60	53.40	54.60	1,149,463
1st Jul 2026 (Wed)	53.00	54.30	51.90	54.00	410,459
30th Jun 2026 (Tue)	51.30	53.90	51.30	52.30	721,807
29th Jun 2026 (Mon)	52.90	54.60	52.40	53.50	744,878
26th Jun 2026 (Fri)	52.00	52.90	51.00	52.70	837,010
25th Jun 2026 (Thu)	50.80	51.90	50.80	51.80	487,406
24th Jun 2026 (Wed)	50.40	51.90	50.40	51.90	322,640
23rd Jun 2026 (Tue)	50.30	51.30	50.30	51.20	451,013
22nd Jun 2026 (Mon)	50.60	51.70	50.50	51.30	642,091
19th Jun 2026 (Fri)	50.50	51.20	50.30	51.20	783,308
18th Jun 2026 (Thu)	50.80	51.20	50.30	51.00	639,414
17th Jun 2026 (Wed)	52.30	52.30	50.70	51.60	1,062,081
16th Jun 2026 (Tue)	51.80	53.00	51.60	52.10	976,046
15th Jun 2026 (Mon)	55.00	55.00	52.00	52.00	511,906
12th Jun 2026 (Fri)	52.10	54.20	52.00	52.40	586,816
11th Jun 2026 (Thu)	54.60	54.60	52.00	52.80	900,905
10th Jun 2026 (Wed)	52.90	54.40	52.70	54.10	266,482
9th Jun 2026 (Tue)	53.40	53.50	52.50	53.00	448,368
8th Jun 2026 (Mon)	54.00	54.10	52.40	53.50	537,554

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
2nd Jun 2026 12:30 pm	RNS	Purchase of Shares for the Employee Benefit Trust
1st Jun 2026 6:05 pm	RNS	Purchase of Shares for the Employee Benefit Trust
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update
17th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:09 am	RNS	Notice of AGM
17th Mar 2026 10:38 am	RNS	Annual Report Publication
3rd Mar 2026 7:00 am	RNS	Annual Results for year ended 31 December 2025
17th Feb 2026 11:00 am	RNS	Notice of Results

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11