Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reach Plc (RCH) Share Price

Intraday
Historical

Price	44.55p on 31-07-2026 at 18:35:08
Change	-1.45p -3.15%
Buy	45.30p
Sell	44.65p

Last Trade:	Sell 345,909.00 at 44.55p
Day's Volume:	3,722,343
Last Close:	44.55p
Open:	46.35p
ISIN:	GB0009039941

Day's Range	44.55p - 46.50p
52wk Range:	40.10p - 75.40p
Market Capitalisation:	£140.60m
VWAP:	45.8907p
Shares in Issue:	315.60m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reach Plc (RCH) Latest Trades
Sell*	345,909	44.55p	Uncrossing Trade	16:35:19 - 31-Jul-26
Sell*	185	45.10p	SI Trade	16:29:50 - 31-Jul-26
Sell*	1,361	45.10p	Automatic Execution	16:28:43 - 31-Jul-26
Buy*	6,000	45.285p	SI Trade	16:27:53 - 31-Jul-26
Sell*	194	45.40p	Automatic Execution	16:27:49 - 31-Jul-26
Sell*	1,890	45.40p	Automatic Execution	16:27:49 - 31-Jul-26
Buy*	2,780	45.65p	Automatic Execution	16:25:48 - 31-Jul-26
Buy*	2	45.65p	SI Trade	16:25:38 - 31-Jul-26
Sell*	911	45.40p	Automatic Execution	16:25:38 - 31-Jul-26
Sell*	151	45.40p	Automatic Execution	16:25:38 - 31-Jul-26

See more Reach Plc trades

Reach Plc (RCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	46.35	46.50	44.55	44.55	3,722,343
30th Jul 2026 (Thu)	44.50	46.65	44.50	46.00	2,812,612
29th Jul 2026 (Wed)	45.00	46.40	43.70	45.85	5,326,215
28th Jul 2026 (Tue)	45.00	46.50	45.00	45.35	6,249,174
27th Jul 2026 (Mon)	42.80	45.40	42.25	45.00	10,067,807
24th Jul 2026 (Fri)	41.20	42.45	40.10	41.75	9,463,985
23rd Jul 2026 (Thu)	45.55	45.90	41.10	41.10	10,891,409
22nd Jul 2026 (Wed)	50.00	50.00	43.95	44.75	20,243,872
21st Jul 2026 (Tue)	58.10	59.00	57.80	59.00	1,543,710
20th Jul 2026 (Mon)	57.90	58.50	57.60	58.30	643,947
17th Jul 2026 (Fri)	57.20	57.80	56.60	57.80	539,199
16th Jul 2026 (Thu)	58.00	58.70	56.90	57.70	1,070,504
15th Jul 2026 (Wed)	59.80	59.80	57.20	57.80	916,444
14th Jul 2026 (Tue)	60.00	61.50	59.00	60.00	2,865,480
13th Jul 2026 (Mon)	57.90	61.10	57.90	59.60	2,487,678
10th Jul 2026 (Fri)	55.30	57.20	55.30	57.20	463,103
9th Jul 2026 (Thu)	56.50	56.80	55.50	55.90	409,669
8th Jul 2026 (Wed)	56.70	56.70	55.30	56.70	1,333,646
7th Jul 2026 (Tue)	58.90	58.90	56.40	57.00	778,912
6th Jul 2026 (Mon)	56.70	57.70	56.30	56.30	854,675
3rd Jul 2026 (Fri)	55.50	56.80	55.00	56.50	1,011,598
2nd Jul 2026 (Thu)	54.40	55.60	53.40	54.60	1,149,463
1st Jul 2026 (Wed)	53.00	54.30	51.90	54.00	410,459

See more Reach Plc price history

Date	Source	Headline
Reach Plc (RCH) Regulatory News
28th Jul 2026 4:57 pm	RNS	Holdings in Company
27th Jul 2026 12:08 pm	RNS	Holdings in Company
22nd Jul 2026 7:00 am	RNS	Reach plc Half-year Report
9th Jul 2026 11:00 am	RNS	Notice of Results
2nd Jun 2026 12:30 pm	RNS	Purchase of Shares for the Employee Benefit Trust
1st Jun 2026 6:05 pm	RNS	Purchase of Shares for the Employee Benefit Trust
6th May 2026 3:33 pm	RNS	Reach plc - Result of AGM
6th May 2026 7:00 am	RNS	Trading Update
17th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 5:14 pm	RNS	Director/PDMR Shareholding

See more Reach Plc regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22