| Price | 4.50p on 06-05-2026 at 17:45:09 |
|---|---|
| Change | -0.24p -5.06% |
| Buy | 4.80p |
| Sell | 4.52p |
| Last Trade: | Sell 5.00 at 4.50p |
| Day's Volume: | 537,937 |
| Last Close: | 4.50p |
| Open: | 4.50p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.50p - 4.50p |
| 52wk Range: | 4.40p - 10.32p |
| Market Capitalisation: | £24.38m |
| VWAP: | 4.90562p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 4.50p | Uncrossing Trade |
16:40:29 - 06-May-26 |
| Buy* | 34 | 4.80p | SI Trade |
16:20:41 - 06-May-26 |
| Buy* | 100 | 4.80p | SI Trade |
16:20:41 - 06-May-26 |
| Sell* | 10 | 4.52p | SI Trade |
16:20:41 - 06-May-26 |
| Buy* | 21 | 4.94p | SI Trade |
13:27:25 - 06-May-26 |
| Buy* | 1,382 | 4.96p | SI Trade |
13:27:18 - 06-May-26 |
| Sell* | 1,332 | 4.42p | SI Trade |
13:27:18 - 06-May-26 |
| Buy* | 252,357 | 4.9349p | Ordinary |
12:32:43 - 06-May-26 |
| Buy* | 271,985 | 4.8956p | Suspected BUY Trade |
12:32:08 - 06-May-26 |
| Sell* | 2,875 | 4.5001p | Ordinary |
10:54:32 - 06-May-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
| 21st Apr 2026 5:14 pm | RNS | TR-1 Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Announcement of Compulsory Redemption |
| 15th Apr 2026 7:01 am | RNS | First Compulsory Redemption and Timetable |
| 15th Apr 2026 7:00 am | RNS | Results for the full year ended 31 December 2025 |
