| Price | 4.83p on 28-08-2026 at 18:35:09 |
|---|---|
| Change | 0.39p 8.78% |
| Buy | 4.77p |
| Sell | 4.44p |
| Last Trade: | Buy 3,441.00 at 4.83p |
| Day's Volume: | 13,599 |
| Last Close: | 4.83p |
| Open: | 4.44p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.44p - 4.83p |
| 52wk Range: | 4.39p - 9.42p |
| Market Capitalisation: | £26.17m |
| VWAP: | 4.548476p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,441 | 4.83p | Suspected BUY Trade |
16:40:40 - 28-Aug-26 |
| Sell* | 43 | 4.44p | SI Trade |
16:29:50 - 28-Aug-26 |
| Buy* | 209 | 4.77p | SI Trade |
16:29:50 - 28-Aug-26 |
| Buy* | 77 | 4.77p | SI Trade |
16:29:50 - 28-Aug-26 |
| Sell* | 9,755 | 4.4433p | Ordinary |
09:32:04 - 28-Aug-26 |
| Buy* | 20 | 4.77p | SI Trade |
08:30:07 - 28-Aug-26 |
| Sell* | 53 | 4.44p | SI Trade |
08:30:07 - 28-Aug-26 |
| Sell* | 1 | 4.44p | Automatic Execution |
08:30:07 - 28-Aug-26 |
| Sell* | 4 | 4.44p | Uncrossing Trade |
16:35:04 - 27-Aug-26 |
| Sell* | 81 | 4.44p | SI Trade |
16:29:50 - 27-Aug-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:00 am | RNS | Interim Results 6 month period ended 30 June 2026 |
| 7th Jul 2026 3:34 pm | RNS | TR-1 Notification of Major Holdings |
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
