| Price | 4.74p on 24-04-2026 at 18:10:06 |
|---|---|
| Change | -0.25p -5.01% |
| Buy | 4.96p |
| Sell | 4.74p |
| Last Trade: | Sell 6,599.00 at 4.74p |
| Day's Volume: | 686,552 |
| Last Close: | 4.74p |
| Open: | 4.62p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.62p - 5.05p |
| 52wk Range: | 4.40p - 10.32p |
| Market Capitalisation: | £25.68m |
| VWAP: | 4.719391p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,599 | 4.74p | Uncrossing Trade |
16:35:28 - 24-Apr-26 |
| Sell* | 1 | 4.7511p | Ordinary |
16:11:23 - 24-Apr-26 |
| Sell* | 250,000 | 4.7533p | Ordinary |
16:01:58 - 24-Apr-26 |
| Sell* | 8,766 | 4.7534p | Ordinary |
15:11:56 - 24-Apr-26 |
| Sell* | 2,505 | 4.7532p | Ordinary |
14:58:50 - 24-Apr-26 |
| Sell* | 11,550 | 4.7661p | Ordinary |
14:07:00 - 24-Apr-26 |
| Buy* | 970 | 4.962p | Ordinary |
13:26:26 - 24-Apr-26 |
| Buy* | 7,000 | 4.962p | Ordinary |
13:16:21 - 24-Apr-26 |
| Unknown* | 0 | 4.62p | SI Trade |
10:58:30 - 24-Apr-26 |
| Sell* | 4,006 | 4.62p | Automatic Execution |
10:58:30 - 24-Apr-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
| 21st Apr 2026 5:14 pm | RNS | TR-1 Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Announcement of Compulsory Redemption |
| 15th Apr 2026 7:01 am | RNS | First Compulsory Redemption and Timetable |
| 15th Apr 2026 7:00 am | RNS | Results for the full year ended 31 December 2025 |
| 10th Apr 2026 7:00 am | RNS | Elio Networks Debt Facility |
| 2nd Apr 2026 8:29 am | RNS | Verne Global Earn‑Out and Compulsory Redemption |
| 13th Mar 2026 7:00 am | RNS | Minority Shareholder Transactions in Arqiva Update |
| 13th Mar 2026 7:00 am | RNS | Minority Shareholder Transactions in Arqiva Update |
| 12th Mar 2026 4:23 pm | RNS | Result of General Meeting |
