| Price | 4.30p on 06-10-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.60p |
| Sell | 4.30p |
| Last Trade: | Sell 140.00 at 4.30p |
| Day's Volume: | 4,212,071 |
| Last Close: | 4.30p |
| Open: | 4.77p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.30p - 4.77p |
| 52wk Range: | 4.21p - 8.55p |
| Market Capitalisation: | £23.30m |
| VWAP: | 4.358708p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 4.30p | Uncrossing Trade |
16:35:19 - 06-Oct-26 |
| Sell* | 1,275 | 4.30p | Automatic Execution |
16:28:00 - 06-Oct-26 |
| Sell* | 1 | 4.30p | Automatic Execution |
16:25:53 - 06-Oct-26 |
| Sell* | 139 | 4.31p | SI Trade |
16:24:31 - 06-Oct-26 |
| Sell* | 2,688 | 4.31p | Automatic Execution |
16:24:31 - 06-Oct-26 |
| Unknown* | 2,000,000 | 4.40p | Negotiated Trade |
16:15:19 - 06-Oct-26 |
| Unknown* | 2,000,000 | 4.31p | Negotiated Trade |
15:52:22 - 06-Oct-26 |
| Sell* | 46,965 | 4.4302p | Ordinary |
15:32:59 - 06-Oct-26 |
| Sell* | 12,130 | 4.4302p | Ordinary |
15:09:11 - 06-Oct-26 |
| Sell* | 7,797 | 4.4304p | Ordinary |
15:07:23 - 06-Oct-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 12:31 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Change of Auditor |
| 19th Aug 2026 7:00 am | RNS | Interim Results 6 month period ended 30 June 2026 |
| 7th Jul 2026 3:34 pm | RNS | TR-1 Notification of Major Holdings |
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
