Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9) Share Price

Price 5.82p on 07-04-2026 at 18:05:09
Change -0.07p -1.19%
Buy 5.92p
Sell 5.74p
Last Trade: Sell 52,780.00 at 5.82p
Day's Volume: 5,122,349
Last Close: 5.82p
Open: 5.94p
ISIN: JE00BMDKH437
Day's Range 5.82p - 5.94p
52wk Range: 4.80p - 10.32p
Market Capitalisation: £50.35m
VWAP: 5.933826p
Shares in Issue: 865.17m

Digital 9 (DGI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,780 5.82p Uncrossing Trade
16:35:06 - 07-Apr-26
Sell* 50,000 5.90p Automatic Execution
16:27:00 - 07-Apr-26
Sell* 81,305 5.90p Automatic Execution
16:18:28 - 07-Apr-26
Sell* 418,695 5.90p Automatic Execution
16:18:19 - 07-Apr-26
Sell* 93 5.90p SI Trade
15:56:34 - 07-Apr-26
Sell* 845 5.905p Ordinary
15:45:36 - 07-Apr-26
Unknown* 1,460,789 5.80p Negotiated Trade
15:32:43 - 07-Apr-26
Sell* 10,000 5.90p Automatic Execution
15:26:14 - 07-Apr-26
Buy* 10,000 5.92p Automatic Execution
15:26:14 - 07-Apr-26
Sell* 497,188 5.90p Automatic Execution
15:26:14 - 07-Apr-26
See more Digital 9 trades

Digital 9 (DGI9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 5.89 5.89 5.89 5.89 0
3rd Apr 2026 (Fri) 5.89 5.89 5.89 5.89 0
2nd Apr 2026 (Thu) 5.05 6.00 5.05 5.89 5,908,444
1st Apr 2026 (Wed) 5.10 5.54 5.10 5.54 1,527,855
31st Mar 2026 (Tue) 5.08 5.08 5.08 5.08 378,398
30th Mar 2026 (Mon) 5.05 5.34 5.05 5.05 360,345
27th Mar 2026 (Fri) 5.40 5.40 5.05 5.16 493,201
26th Mar 2026 (Thu) 5.15 5.20 5.15 5.20 1,506,903
25th Mar 2026 (Wed) 5.05 5.15 5.05 5.15 326,084
24th Mar 2026 (Tue) 5.10 5.15 5.10 5.275 274,633
23rd Mar 2026 (Mon) 5.06 5.30 5.05 5.30 432,045
20th Mar 2026 (Fri) 5.06 5.10 5.05 5.05 478,717
19th Mar 2026 (Thu) 5.06 5.10 5.06 5.10 337,039
18th Mar 2026 (Wed) 5.15 5.15 5.15 5.15 140,168
17th Mar 2026 (Tue) 5.15 5.21 5.15 5.27 908,893
16th Mar 2026 (Mon) 5.25 5.25 5.15 5.15 150,452
13th Mar 2026 (Fri) 5.25 5.26 5.25 5.25 8,679,739
12th Mar 2026 (Thu) 5.05 5.12 5.05 5.12 786,629
11th Mar 2026 (Wed) 5.06 5.08 5.06 5.08 242,321
10th Mar 2026 (Tue) 5.16 5.35 5.15 5.16 185,775
9th Mar 2026 (Mon) 5.16 5.16 5.15 5.105 546,409
See more Digital 9 price history

Digital 9 (DGI9) Share News

TRADING UPDATES: Smarter Web and B Hodl acquire Bitcoin

6th Apr 2026 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday last week and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2026 13:31

Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil "strong" but revenue declines

20th Feb 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Digital 9 news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered