| Price | 4.60p on 04-06-2026 at 18:35:09 |
|---|---|
| Change | -0.04p -0.86% |
| Buy | 4.90p |
| Sell | 4.61p |
| Last Trade: | Sell 1,760.00 at 4.60p |
| Day's Volume: | 784,594 |
| Last Close: | 4.60p |
| Open: | 4.70p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.56p - 4.94p |
| 52wk Range: | 4.40p - 10.32p |
| Market Capitalisation: | £24.92m |
| VWAP: | 4.679344p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,760 | 4.60p | Uncrossing Trade |
16:35:21 - 04-Jun-26 |
| Buy* | 47 | 4.90p | SI Trade |
16:21:30 - 04-Jun-26 |
| Sell* | 1 | 4.61p | Automatic Execution |
16:21:30 - 04-Jun-26 |
| Buy* | 78 | 4.90p | SI Trade |
16:21:28 - 04-Jun-26 |
| Buy* | 78 | 4.90p | Automatic Execution |
16:21:28 - 04-Jun-26 |
| Sell* | 14,286 | 4.61p | Automatic Execution |
16:21:28 - 04-Jun-26 |
| Buy* | 25 | 4.90p | SI Trade |
16:09:18 - 04-Jun-26 |
| Buy* | 51 | 4.90p | SI Trade |
16:09:18 - 04-Jun-26 |
| Buy* | 78 | 4.90p | Automatic Execution |
16:09:18 - 04-Jun-26 |
| Buy* | 78 | 5.00p | SI Trade |
16:09:16 - 04-Jun-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
| 21st Apr 2026 5:14 pm | RNS | TR-1 Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Announcement of Compulsory Redemption |
| 15th Apr 2026 7:01 am | RNS | First Compulsory Redemption and Timetable |