Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	5.34p on 20-02-2026 at 19:20:05
Change	0.04p 0.75%
Buy	5.34p
Sell	5.20p

Last Trade:	Buy 100,000.00 at 5.30p
Day's Volume:	1,074,932
Last Close:	5.34p
Open:	5.30p
ISIN:	JE00BMDKH437

Day's Range	5.30p - 5.35p
52wk Range:	4.80p - 10.32p
Market Capitalisation:	£46.20m
VWAP:	5.31673p
Shares in Issue:	865.17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Buy*	100,000	5.30p	Suspected BUY Trade	16:35:33 - 20-Feb-26
Sell*	40	5.34p	Uncrossing Trade	16:35:04 - 20-Feb-26
Sell*	80,000	5.25p	Ordinary	16:20:10 - 20-Feb-26
Sell*	2,307	5.25p	Ordinary	15:16:33 - 20-Feb-26
Sell*	68,500	5.25p	Ordinary	14:39:13 - 20-Feb-26
Sell*	4,404	5.247p	Negotiated Trade	14:09:30 - 20-Feb-26
Unknown*	-4,404	5.247p	Ordinary Correction	14:09:30 - 20-Feb-26
Sell*	4,404	5.247p	Ordinary	14:09:30 - 20-Feb-26
Buy*	2	5.339p	Suspected BUY Trade	13:10:03 - 20-Feb-26
Unknown*	-2	5.339p	Ordinary Correction	13:10:03 - 20-Feb-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	5.30	5.35	5.30	5.34	1,074,932
19th Feb 2026 (Thu)	5.25	5.30	5.25	5.30	243,018
18th Feb 2026 (Wed)	5.25	5.25	5.25	5.25	303,513
17th Feb 2026 (Tue)	5.30	5.50	5.23	5.28	3,674,705
16th Feb 2026 (Mon)	5.20	5.25	5.20	5.23	806,765
13th Feb 2026 (Fri)	5.25	5.30	5.16	5.21	2,666,257
12th Feb 2026 (Thu)	5.60	5.60	5.10	5.23	16,629,968
11th Feb 2026 (Wed)	4.90	5.24	4.80	5.20	28,250,292
10th Feb 2026 (Tue)	5.65	5.72	5.65	5.70	271,128
9th Feb 2026 (Mon)	5.80	5.80	5.65	5.70	1,912,508
6th Feb 2026 (Fri)	5.60	5.60	5.60	5.60	120,855
5th Feb 2026 (Thu)	5.55	5.70	5.55	5.70	1,070,606
4th Feb 2026 (Wed)	5.55	5.58	5.47	5.47	7,163,230
3rd Feb 2026 (Tue)	5.50	5.55	5.50	5.55	350,226
2nd Feb 2026 (Mon)	5.65	5.65	5.45	5.65	780,814
30th Jan 2026 (Fri)	5.69	5.69	5.59	5.60	959,325
29th Jan 2026 (Thu)	5.50	5.70	5.50	5.60	793,527
28th Jan 2026 (Wed)	5.72	5.72	5.50	5.50	798,639
27th Jan 2026 (Tue)	5.55	5.70	5.55	5.70	4,773,187
26th Jan 2026 (Mon)	5.50	5.50	5.40	5.40	2,439,092
23rd Jan 2026 (Fri)	5.40	5.70	5.40	5.50	1,620,109

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
20th Feb 2026 7:00 am	RNS	Shareholder Circular and Notice of General Meeting
16th Feb 2026 5:20 pm	RNS	Holding(s) in Company
16th Feb 2026 4:06 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Disclosure of Indicative Valuation of Arqiva
31st Dec 2025 7:00 am	RNS	Completion of Aqua Comms sale & return of capital
31st Dec 2025 7:00 am	RNS	Completion of Aqua Comms sale & return of capital
23rd Dec 2025 7:00 am	RNS	Arqiva Pre-Emption Rights
26th Nov 2025 10:47 am	RNS	Portfolio Update and Arqiva Valuation
26th Sep 2025 7:00 am	RNS	Results for the half year ended 30 June 2025
11th Jun 2025 7:12 am	RNS	Completed sale of SeaEdge UK1 & full repayment RCF

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85