EARNINGS: Savannah Energy swings to profit; Creo loss widens
1st Oct 2024 13:34
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 15.20p on 21-11-2024 at 09:25:10 |
|---|---|
| Change | -0.14p -0.91% |
| Buy | 15.38p |
| Sell | 15.12p |
| Buy / Sell DGI9 Shares | |
| Last Trade: | Sell 14,883.00 at 15.1953p |
| Day's Volume: | 128,341 |
| Last Close: | 15.34p |
| Open: | 15.36p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 15.20p - 15.36p |
| 52wk Range: | 14.50p - 44.05p |
| Market Capitalisation: | £132m |
| VWAP: | 15.25298p |
| Shares in Issue: | 865m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Digital 9 (DGI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,883 | 15.1953p | Ordinary |
09:25:08 - 21-Nov-24 |
| Sell* | 10,000 | 15.1953p | Ordinary |
09:04:17 - 21-Nov-24 |
| Sell* | 32,400 | 15.181p | Ordinary |
08:50:00 - 21-Nov-24 |
| Sell* | 12,615 | 15.1809p | Ordinary |
08:48:23 - 21-Nov-24 |
| Sell* | 1,833 | 15.1811p | Ordinary |
08:32:56 - 21-Nov-24 |
| Buy* | 1 | 15.3314p | Ordinary |
08:15:02 - 21-Nov-24 |
| Buy* | 1 | 15.3396p | Ordinary |
08:14:05 - 21-Nov-24 |
| Buy* | 1 | 15.3396p | Ordinary |
08:14:05 - 21-Nov-24 |
| Buy* | 1 | 15.3396p | Ordinary |
08:14:04 - 21-Nov-24 |
| Buy* | 1 | 15.3396p | Ordinary |
08:14:04 - 21-Nov-24 |