| Price | 4.60p on 15-09-2026 at 18:35:09 |
|---|---|
| Change | 0.085p 1.92% |
| Buy | 4.59p |
| Sell | 4.42p |
| Last Trade: | Sell 125,240.00 at 4.43p |
| Day's Volume: | 222,989 |
| Last Close: | 4.505p |
| Open: | 4.60p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.60p - 4.60p |
| 52wk Range: | 4.39p - 9.42p |
| Market Capitalisation: | £24.92m |
| VWAP: | 4.430486p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125,240 | 4.43p | Ordinary |
10:51:54 - 15-Sep-26 |
| Buy* | 17 | 4.60p | SI Trade |
09:52:20 - 15-Sep-26 |
| Buy* | 90 | 4.60p | SI Trade |
09:48:27 - 15-Sep-26 |
| Buy* | 422 | 4.60p | Automatic Execution |
09:48:27 - 15-Sep-26 |
| Sell* | 92,210 | 4.4302p | Ordinary |
09:45:16 - 15-Sep-26 |
| Sell* | 5,010 | 4.43p | Ordinary |
08:31:57 - 15-Sep-26 |
| Sell* | 2,130 | 4.42p | Uncrossing Trade |
16:35:07 - 14-Sep-26 |
| Sell* | 1 | 4.42p | Automatic Execution |
16:24:46 - 14-Sep-26 |
| Sell* | 8,360 | 4.42p | Automatic Execution |
16:24:42 - 14-Sep-26 |
| Sell* | 7,581 | 4.42p | Automatic Execution |
16:10:09 - 14-Sep-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:00 am | RNS | Interim Results 6 month period ended 30 June 2026 |
| 7th Jul 2026 3:34 pm | RNS | TR-1 Notification of Major Holdings |
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
