| Price | 4.41p on 16-06-2026 at 09:05:10 |
|---|---|
| Change | 0.01p 0.23% |
| Buy | 4.92p |
| Sell | 4.41p |
| Last Trade: | Sell 519.00 at 4.41p |
| Day's Volume: | 519 |
| Last Close: | 4.40p |
| Open: | 4.41p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.41p - 4.41p |
| 52wk Range: | 4.40p - 10.32p |
| Market Capitalisation: | £23.89m |
| VWAP: | 4.41p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 519 | 4.41p | Automatic Execution |
08:03:55 - 16-Jun-26 |
| Sell* | 5 | 4.40p | Uncrossing Trade |
16:35:29 - 15-Jun-26 |
| Buy* | 250,000 | 4.70p | Ordinary |
16:11:20 - 15-Jun-26 |
| Unknown* | 653,000 | 4.70p | OTC Trade |
13:01:26 - 15-Jun-26 |
| Buy* | 50,958 | 4.80p | Ordinary |
12:19:07 - 15-Jun-26 |
| Sell* | 653,000 | 4.70p | Ordinary |
12:18:20 - 15-Jun-26 |
| Sell* | 2,769 | 4.70p | Ordinary |
11:04:07 - 15-Jun-26 |
| Sell* | 18,786 | 4.6768p | Ordinary |
08:44:56 - 15-Jun-26 |
| Buy* | 7,187 | 4.80p | Ordinary |
08:18:13 - 15-Jun-26 |
| Sell* | 1,366 | 4.6768p | Ordinary |
08:06:22 - 15-Jun-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
| 21st Apr 2026 5:14 pm | RNS | TR-1 Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Announcement of Compulsory Redemption |