| Price | 5.54p on 22-01-2026 at 19:35:08 |
|---|---|
| Change | -0.06p -1.07% |
| Buy | 5.60p |
| Sell | 5.54p |
| Last Trade: | Sell 1.00 at 5.54p |
| Day's Volume: | 1,282,540 |
| Last Close: | 5.54p |
| Open: | 5.60p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 5.50p - 5.60p |
| 52wk Range: | 4.80p - 13.38p |
| Market Capitalisation: | £47.93m |
| VWAP: | 5.621578p |
| Shares in Issue: | 865.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5.54p | Uncrossing Trade |
16:35:25 - 22-Jan-26 |
| Sell* | 81,359 | 5.549p | Ordinary |
16:15:35 - 22-Jan-26 |
| Buy* | 8,865 | 5.5952p | Ordinary |
16:14:26 - 22-Jan-26 |
| Buy* | 280,000 | 5.5952p | Ordinary |
15:59:20 - 22-Jan-26 |
| Sell* | 5,000 | 5.532p | Ordinary |
15:39:15 - 22-Jan-26 |
| Sell* | 72,306 | 5.52p | Automatic Execution |
15:36:42 - 22-Jan-26 |
| Sell* | 11 | 5.52p | SI Trade |
14:51:43 - 22-Jan-26 |
| Sell* | 1,360 | 5.50p | Automatic Execution |
14:07:07 - 22-Jan-26 |
| Sell* | 35,000 | 5.43p | Ordinary |
13:28:52 - 22-Jan-26 |
| Buy* | 178 | 5.60p | Ordinary |
13:17:25 - 22-Jan-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Completion of Aqua Comms sale & return of capital |
| 31st Dec 2025 7:00 am | RNS | Completion of Aqua Comms sale & return of capital |
| 23rd Dec 2025 7:00 am | RNS | Arqiva Pre-Emption Rights |
| 26th Nov 2025 10:47 am | RNS | Portfolio Update and Arqiva Valuation |
| 26th Sep 2025 7:00 am | RNS | Results for the half year ended 30 June 2025 |
| 11th Jun 2025 7:12 am | RNS | Completed sale of SeaEdge UK1 & full repayment RCF |
| 10th Jun 2025 2:56 pm | RNS | Result of AGM |
| 29th May 2025 7:30 am | RNS | Completion of EMIC-1 transaction |
| 14th May 2025 12:30 pm | RNS | PDMR Shareholding |
| 12th May 2025 4:50 pm | RNS | Annual Financial Report and Notice of AGM |
