Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	4.33p on 05-11-2026 at 17:41:04
Change	0.13p 3.1%
Buy	4.50p
Sell	4.16p

Last Trade:	Sell 14.00 at 4.16p
Day's Volume:	59,202
Last Close:	4.33p
Open:	4.20p
ISIN:	JE00BPH3HM76

Day's Range	0.00p - 0.00p
52wk Range:	4.10p - 8.305p
Market Capitalisation:	£22.75m
VWAP:	4.20037p
Shares in Issue:	541.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Sell*	14	4.16p	SI Trade	16:28:00 - 05-Nov-26
Sell*	2,773	4.2001p	Ordinary	15:54:46 - 05-Nov-26
Sell*	28,179	4.2001p	Ordinary	12:40:44 - 05-Nov-26
Sell*	28,179	4.2001p	Ordinary	12:39:57 - 05-Nov-26
Buy*	57	4.49p	SI Trade	08:07:53 - 05-Nov-26
Sell*	1	4.20p	Uncrossing Trade	16:35:02 - 04-Nov-26
Sell*	872	4.20p	Automatic Execution	16:29:30 - 04-Nov-26
Sell*	1,474	4.20p	Automatic Execution	16:28:00 - 04-Nov-26
Sell*	1,655	4.20p	Automatic Execution	16:07:00 - 04-Nov-26
Sell*	1,494	4.20p	Automatic Execution	15:45:00 - 04-Nov-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	4.20	4.33	4.20	4.33	59,202
4th Nov 2026 (Wed)	4.30	4.30	4.20	4.20	202,378
3rd Nov 2026 (Tue)	4.20	4.20	4.20	4.20	786,019
2nd Nov 2026 (Mon)	4.10	4.14	4.10	4.11	731,153
30th Oct 2026 (Fri)	4.11	4.11	4.10	4.10	29,746
29th Oct 2026 (Thu)	4.14	4.14	4.10	4.10	224,825
28th Oct 2026 (Wed)	4.14	4.14	4.14	4.14	124,361
27th Oct 2026 (Tue)	4.22	4.22	4.14	4.37	44,948
26th Oct 2026 (Mon)	4.26	4.26	4.26	4.425	257,093
23rd Oct 2026 (Fri)	4.26	4.26	4.26	4.38	26,581
22nd Oct 2026 (Thu)	4.26	4.60	4.26	4.60	185,338
21st Oct 2026 (Wed)	4.48	4.48	4.26	4.26	85,739
20th Oct 2026 (Tue)	4.26	4.26	4.26	4.26	50,878
19th Oct 2026 (Mon)	4.26	4.505	4.26	4.505	4,333
16th Oct 2026 (Fri)	4.26	4.26	4.26	4.26	25,614
15th Oct 2026 (Thu)	4.26	4.26	4.26	4.26	82,696
14th Oct 2026 (Wed)	4.24	4.26	4.24	4.26	240,959
13th Oct 2026 (Tue)	4.10	4.65	4.10	4.26	18,677
12th Oct 2026 (Mon)	4.23	4.75	4.20	4.75	2,268,361
9th Oct 2026 (Fri)	4.22	4.22	4.22	4.22	296,927
8th Oct 2026 (Thu)	4.20	4.41	4.20	4.41	304,316
7th Oct 2026 (Wed)	4.30	4.59	4.20	4.20	4,759,423
6th Oct 2026 (Tue)	4.77	4.77	4.30	4.30	4,212,071

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
30th Sep 2026 12:31 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Change of Auditor
19th Aug 2026 7:00 am	RNS	Interim Results 6 month period ended 30 June 2026
7th Jul 2026 3:34 pm	RNS	TR-1 Notification of Major Holdings
9th Jun 2026 2:21 pm	RNS	Result of AGM
2nd Jun 2026 4:16 pm	RNS	TR-1 Notification of Major Holdings
6th May 2026 7:00 am	RNS	Notice of Annual General Meeting
5th May 2026 5:02 pm	RNS	Director/PDMR Shareholding - Replacement
30th Apr 2026 3:28 pm	RNS	Total Voting Rights - Replacement
30th Apr 2026 2:17 pm	RNS	Total Voting Rights

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55