| Price | 8.83p on 03-02-2025 at 17:30:02 |
|---|---|
| Change | -0.16p -1.78% |
| Buy | 8.85p |
| Sell | 8.73p |
| Buy / Sell DGI9 Shares | |
| Last Trade: | Sell 7,938.00 at 8.8154p |
| Day's Volume: | 4,409,502 |
| Last Close: | 8.83p |
| Open: | 8.80p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 8.73p - 9.02p |
| 52wk Range: | 8.73p - 25.70p |
| Market Capitalisation: | £76m |
| VWAP: | 8.859628p |
| Shares in Issue: | 865m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Digital 9 (DGI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,938 | 8.8154p | Ordinary |
15:51:33 - 03-Feb-25 |
| Buy* | 2 | 8.90p | SI Trade |
15:50:37 - 03-Feb-25 |
| Sell* | 25,000 | 8.8154p | Ordinary |
15:50:36 - 03-Feb-25 |
| Sell* | 10,758 | 8.8155p | Ordinary |
15:50:10 - 03-Feb-25 |
| Sell* | 1,291 | 8.8154p | Ordinary |
15:30:11 - 03-Feb-25 |
| Buy* | 8 | 8.89p | SI Trade |
14:45:20 - 03-Feb-25 |
| Sell* | 250,000 | 8.84p | Ordinary |
14:40:52 - 03-Feb-25 |
| Sell* | 6,000 | 8.8226p | Ordinary |
14:37:57 - 03-Feb-25 |
| Sell* | 2,504 | 8.8225p | Ordinary |
14:34:26 - 03-Feb-25 |
| Buy* | 1 | 8.89p | SI Trade |
14:28:48 - 03-Feb-25 |
