| Price | 5.90p on 02-01-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.10p |
| Sell | 5.90p |
| Last Trade: | Sell 5.00 at 5.90p |
| Day's Volume: | 0 |
| Last Close: | 5.90p |
| Open: | 0.00p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.80p - 20.80p |
| Market Capitalisation: | £51.05m |
| VWAP: | 0.00p |
| Shares in Issue: | 865.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 5.90p | Uncrossing Trade |
12:35:23 - 31-Dec-25 |
| Buy* | 10,895 | 6.076p | Ordinary |
12:14:04 - 31-Dec-25 |
| Buy* | 50,000 | 6.076p | Ordinary |
12:08:19 - 31-Dec-25 |
| Buy* | 3,966 | 6.076p | Ordinary |
12:05:25 - 31-Dec-25 |
| Buy* | 16,359 | 6.076p | Ordinary |
12:04:35 - 31-Dec-25 |
| Buy* | 5,226 | 6.078p | Ordinary |
12:01:54 - 31-Dec-25 |
| Unknown* | 96,287 | 6.00p | OTC Trade |
12:00:57 - 31-Dec-25 |
| Unknown* | 96,287 | 6.00p | Ordinary |
12:00:57 - 31-Dec-25 |
| Unknown* | 96,287 | 6.00p | OTC Trade |
12:00:57 - 31-Dec-25 |
| Sell* | 3,713 | 6.00p | Automatic Execution |
12:00:57 - 31-Dec-25 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Completion of Aqua Comms sale & return of capital |
| 31st Dec 2025 7:00 am | RNS | Completion of Aqua Comms sale & return of capital |
| 23rd Dec 2025 7:00 am | RNS | Arqiva Pre-Emption Rights |
| 26th Nov 2025 10:47 am | RNS | Portfolio Update and Arqiva Valuation |
| 26th Sep 2025 7:00 am | RNS | Results for the half year ended 30 June 2025 |
| 11th Jun 2025 7:12 am | RNS | Completed sale of SeaEdge UK1 & full repayment RCF |
| 10th Jun 2025 2:56 pm | RNS | Result of AGM |
| 29th May 2025 7:30 am | RNS | Completion of EMIC-1 transaction |
| 14th May 2025 12:30 pm | RNS | PDMR Shareholding |
| 12th May 2025 4:50 pm | RNS | Annual Financial Report and Notice of AGM |
