Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	5.29p on 27-03-2026 at 11:00:22
Change	0.09p 1.73%
Buy	5.29p
Sell	5.05p

Last Trade:	Buy 18.00 at 5.29p
Day's Volume:	241,248
Last Close:	5.20p
Open:	5.40p
ISIN:	JE00BMDKH437

Day's Range	5.05p - 5.40p
52wk Range:	4.80p - 10.32p
Market Capitalisation:	£45.77m
VWAP:	5.067978p
Shares in Issue:	865.17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Buy*	18	5.29p	Automatic Execution	11:00:22 - 27-Mar-26
Buy*	18	5.30p	SI Trade	11:00:22 - 27-Mar-26
Unknown*	0	5.05p	SI Trade	11:00:22 - 27-Mar-26
Sell*	2,797	5.05p	Automatic Execution	11:00:22 - 27-Mar-26
Sell*	28,690	5.065p	Ordinary	10:44:22 - 27-Mar-26
Buy*	218	5.275p	Ordinary	10:44:16 - 27-Mar-26
Sell*	38,112	5.053p	Ordinary	10:24:41 - 27-Mar-26
Sell*	24,950	5.065p	Ordinary	09:56:34 - 27-Mar-26
Sell*	7,000	5.071p	Ordinary	09:53:14 - 27-Mar-26
Sell*	49,956	5.071p	Ordinary	09:52:32 - 27-Mar-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	5.40	5.40	5.05	5.20	241,248
26th Mar 2026 (Thu)	5.15	5.20	5.15	5.20	1,506,903
25th Mar 2026 (Wed)	5.05	5.15	5.05	5.15	326,084
24th Mar 2026 (Tue)	5.10	5.15	5.10	5.275	274,633
23rd Mar 2026 (Mon)	5.06	5.30	5.05	5.30	432,045
20th Mar 2026 (Fri)	5.06	5.10	5.05	5.05	478,717
19th Mar 2026 (Thu)	5.06	5.10	5.06	5.10	337,039
18th Mar 2026 (Wed)	5.15	5.15	5.15	5.15	140,168
17th Mar 2026 (Tue)	5.15	5.21	5.15	5.27	908,893
16th Mar 2026 (Mon)	5.25	5.25	5.15	5.15	150,452
13th Mar 2026 (Fri)	5.25	5.26	5.25	5.25	8,679,739
12th Mar 2026 (Thu)	5.05	5.12	5.05	5.12	786,629
11th Mar 2026 (Wed)	5.06	5.08	5.06	5.08	242,321
10th Mar 2026 (Tue)	5.16	5.35	5.15	5.16	185,775
9th Mar 2026 (Mon)	5.16	5.16	5.15	5.105	546,409
6th Mar 2026 (Fri)	5.26	5.26	5.15	5.15	1,358,024
5th Mar 2026 (Thu)	5.22	5.22	5.22	5.22	54,749
4th Mar 2026 (Wed)	5.15	5.25	5.15	5.25	910,968
3rd Mar 2026 (Tue)	5.18	5.20	5.18	5.20	891,473
2nd Mar 2026 (Mon)	5.15	5.32	5.15	5.23	1,367,106
27th Feb 2026 (Fri)	5.42	5.45	5.40	5.42	504,052

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
13th Mar 2026 7:00 am	RNS	Minority Shareholder Transactions in Arqiva Update
13th Mar 2026 7:00 am	RNS	Minority Shareholder Transactions in Arqiva Update
12th Mar 2026 4:23 pm	RNS	Result of General Meeting
26th Feb 2026 7:00 am	RNS	Notice of Annual Results and Investor Presentation
20th Feb 2026 7:00 am	RNS	Shareholder Circular and Notice of General Meeting
16th Feb 2026 5:20 pm	RNS	Holding(s) in Company
16th Feb 2026 4:06 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Disclosure of Indicative Valuation of Arqiva
31st Dec 2025 7:00 am	RNS	Completion of Aqua Comms sale & return of capital
31st Dec 2025 7:00 am	RNS	Completion of Aqua Comms sale & return of capital

See more Digital 9 regulatory news

FTSE 100 Latest

Value9,892.23

Change-79.94