| Price | 5.80p on 09-01-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 3.00 at 5.80p |
| Day's Volume: | 0 |
| Last Close: | 5.80p |
| Open: | 0.00p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.80p - 20.80p |
| Market Capitalisation: | £50.18m |
| VWAP: | 0.00p |
| Shares in Issue: | 865.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 5.80p | Suspected BUY Trade |
16:35:29 - 08-Jan-26 |
| Buy* | 84,979 | 5.8996p | Ordinary |
14:29:55 - 08-Jan-26 |
| Buy* | 47,692 | 5.90p | Ordinary |
14:29:13 - 08-Jan-26 |
| Buy* | 36 | 6.10p | SI Trade |
14:09:28 - 08-Jan-26 |
| Buy* | 100 | 6.10p | SI Trade |
14:09:28 - 08-Jan-26 |
| Buy* | 90 | 6.10p | SI Trade |
14:09:28 - 08-Jan-26 |
| Sell* | 11,370 | 5.7177p | Ordinary |
14:08:51 - 08-Jan-26 |
| Sell* | 826 | 5.7177p | Ordinary |
13:56:06 - 08-Jan-26 |
| Sell* | 277 | 5.7177p | Ordinary |
12:27:08 - 08-Jan-26 |
| Sell* | 9,099 | 5.7177p | Ordinary |
11:43:10 - 08-Jan-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Completion of Aqua Comms sale & return of capital |
| 31st Dec 2025 7:00 am | RNS | Completion of Aqua Comms sale & return of capital |
| 23rd Dec 2025 7:00 am | RNS | Arqiva Pre-Emption Rights |
| 26th Nov 2025 10:47 am | RNS | Portfolio Update and Arqiva Valuation |
| 26th Sep 2025 7:00 am | RNS | Results for the half year ended 30 June 2025 |
| 11th Jun 2025 7:12 am | RNS | Completed sale of SeaEdge UK1 & full repayment RCF |
| 10th Jun 2025 2:56 pm | RNS | Result of AGM |
| 29th May 2025 7:30 am | RNS | Completion of EMIC-1 transaction |
| 14th May 2025 12:30 pm | RNS | PDMR Shareholding |
| 12th May 2025 4:50 pm | RNS | Annual Financial Report and Notice of AGM |
