Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9) Share Price

Price 5.10p on 24-03-2026 at 13:45:11
Change -0.20p -3.77%
Buy 5.99p
Sell 5.10p
Last Trade: Sell 100,000.00 at 5.10p
Day's Volume: 168,160
Last Close: 5.30p
Open: 5.10p
ISIN: JE00BMDKH437
Day's Range 5.10p - 5.10p
52wk Range: 4.80p - 10.32p
Market Capitalisation: £44.12m
VWAP: 5.095777p
Shares in Issue: 865.17m

Digital 9 (DGI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 5.10p Automatic Execution
13:08:37 - 24-Mar-26
Sell* 20,000 5.10p Ordinary
13:08:30 - 24-Mar-26
Buy* 4,923 5.10p Automatic Execution
13:03:51 - 24-Mar-26
Sell* 5,000 5.051p Ordinary
13:02:43 - 24-Mar-26
Buy* 37 5.10p SI Trade
12:54:27 - 24-Mar-26
Buy* 26 5.10p SI Trade
12:54:27 - 24-Mar-26
Sell* 21 5.05p SI Trade
12:54:27 - 24-Mar-26
Sell* 5,000 5.059p Ordinary
11:21:28 - 24-Mar-26
Sell* 4,200 5.059p Ordinary
11:04:21 - 24-Mar-26
Sell* 28,953 5.097p Ordinary
10:04:30 - 24-Mar-26
See more Digital 9 trades

Digital 9 (DGI9) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 5.10 5.10 5.10 5.30 168,160
23rd Mar 2026 (Mon) 5.06 5.30 5.05 5.30 432,045
20th Mar 2026 (Fri) 5.06 5.10 5.05 5.05 478,717
19th Mar 2026 (Thu) 5.06 5.10 5.06 5.10 337,039
18th Mar 2026 (Wed) 5.15 5.15 5.15 5.15 140,168
17th Mar 2026 (Tue) 5.15 5.21 5.15 5.27 908,893
16th Mar 2026 (Mon) 5.25 5.25 5.15 5.15 150,452
13th Mar 2026 (Fri) 5.25 5.26 5.25 5.25 8,679,739
12th Mar 2026 (Thu) 5.05 5.12 5.05 5.12 786,629
11th Mar 2026 (Wed) 5.06 5.08 5.06 5.08 242,321
10th Mar 2026 (Tue) 5.16 5.35 5.15 5.16 185,775
9th Mar 2026 (Mon) 5.16 5.16 5.15 5.105 546,409
6th Mar 2026 (Fri) 5.26 5.26 5.15 5.15 1,358,024
5th Mar 2026 (Thu) 5.22 5.22 5.22 5.22 54,749
4th Mar 2026 (Wed) 5.15 5.25 5.15 5.25 910,968
3rd Mar 2026 (Tue) 5.18 5.20 5.18 5.20 891,473
2nd Mar 2026 (Mon) 5.15 5.32 5.15 5.23 1,367,106
27th Feb 2026 (Fri) 5.42 5.45 5.40 5.42 504,052
26th Feb 2026 (Thu) 5.35 5.46 5.35 5.36 418,811
25th Feb 2026 (Wed) 5.35 5.40 5.35 5.40 882,574
24th Feb 2026 (Tue) 5.35 5.40 5.35 5.35 2,045,937
See more Digital 9 price history

Digital 9 (DGI9) Share News

UK shareholder meetings calendar - next 7 days

5th Mar 2026 13:31

Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil "strong" but revenue declines

20th Feb 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Digital 9 to return cash after GBP34 million Aqua Comms sale

31st Dec 2025 09:39

(Alliance News) - Digital 9 Infrastructure PLC on Wednesday said it has completed the sale of its Atlantic and Irish Sea subsea fibre business, Aqua Comms, for net proceeds of GBP34.0 million and plans to return part of the cash to shareholders as part of its managed wind-down. Read More

SMALL-CAP WINNERS & LOSERS: Digital 9 seals Aqua Comms divestment

31st Dec 2025 09:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 drifts lower after record close

31st Dec 2025 08:45

(Alliance News) - Stocks in London and Paris were lower on Wednesday morning, though the FTSE 100 was only a hair below its record level, during early moves in an abbreviated trading day. Read More

See more Digital 9 news
FTSE 100 Latest
Value9,851.35
Change-42.80

Login to your account

Forgot Password?

Not Registered