Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	4.50p on 17-04-2026 at 18:50:06
Change	-2.38p -34.59%
Buy	4.85p
Sell	4.50p

Last Trade:	Sell 17.00 at 4.50p
Day's Volume:	2,449,748
Last Close:	4.50p
Open:	5.20p
ISIN:	JE00BPH3HM76

Day's Range	4.40p - 5.20p
52wk Range:	4.40p - 10.32p
Market Capitalisation:	£38.93m
VWAP:	5.188945p
Shares in Issue:	865.17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Sell*	17	4.50p	Uncrossing Trade	16:35:24 - 17-Apr-26
Sell*	97,754	4.50p	Automatic Execution	14:51:52 - 17-Apr-26
Sell*	97,754	4.50p	Ordinary	14:51:42 - 17-Apr-26
Sell*	2,595	4.40p	Negotiated Trade	14:31:05 - 17-Apr-26
Sell*	205,298	4.40p	Automatic Execution	14:25:42 - 17-Apr-26
Sell*	94,600	4.40p	Automatic Execution	14:25:42 - 17-Apr-26
Sell*	5,400	4.40p	Uncrossing Trade	13:45:42 - 17-Apr-26
Unknown*	1,346,330	5.50p	OTC Trade	11:38:17 - 17-Apr-26
Sell*	200,000	4.80p	Automatic Execution	11:23:44 - 17-Apr-26
Buy*	200,000	5.20p	Suspected BUY Trade	08:51:49 - 17-Apr-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	5.20	5.20	4.40	4.50	2,449,748
16th Apr 2026 (Thu)	6.90	6.90	6.32	6.88	2,441,446
15th Apr 2026 (Wed)	6.32	6.66	6.32	6.51	2,915,571
14th Apr 2026 (Tue)	6.18	6.40	6.08	6.20	2,562,605
13th Apr 2026 (Mon)	5.30	6.38	5.30	6.19	329,250
10th Apr 2026 (Fri)	6.20	6.20	6.08	6.10	8,827,237
9th Apr 2026 (Thu)	5.70	5.70	5.70	6.14	1,978,448
8th Apr 2026 (Wed)	5.90	5.90	5.90	5.90	112,203
7th Apr 2026 (Tue)	5.94	5.94	5.82	5.82	5,122,349
6th Apr 2026 (Mon)	5.89	5.89	5.89	5.89	0
3rd Apr 2026 (Fri)	5.89	5.89	5.89	5.89	0
2nd Apr 2026 (Thu)	5.05	6.00	5.05	5.89	5,908,444
1st Apr 2026 (Wed)	5.10	5.54	5.10	5.54	1,527,855
31st Mar 2026 (Tue)	5.08	5.08	5.08	5.08	378,398
30th Mar 2026 (Mon)	5.05	5.34	5.05	5.05	360,345
27th Mar 2026 (Fri)	5.40	5.40	5.05	5.16	493,201
26th Mar 2026 (Thu)	5.15	5.20	5.15	5.20	1,506,903
25th Mar 2026 (Wed)	5.05	5.15	5.05	5.15	326,084
24th Mar 2026 (Tue)	5.10	5.15	5.10	5.275	274,633
23rd Mar 2026 (Mon)	5.06	5.30	5.05	5.30	432,045
20th Mar 2026 (Fri)	5.06	5.10	5.05	5.05	478,717
19th Mar 2026 (Thu)	5.06	5.10	5.06	5.10	337,039

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
17th Apr 2026 7:00 am	RNS	Announcement of Compulsory Redemption
15th Apr 2026 7:01 am	RNS	First Compulsory Redemption and Timetable
15th Apr 2026 7:00 am	RNS	Results for the full year ended 31 December 2025
10th Apr 2026 7:00 am	RNS	Elio Networks Debt Facility
2nd Apr 2026 8:29 am	RNS	Verne Global Earn‑Out and Compulsory Redemption
13th Mar 2026 7:00 am	RNS	Minority Shareholder Transactions in Arqiva Update
13th Mar 2026 7:00 am	RNS	Minority Shareholder Transactions in Arqiva Update
12th Mar 2026 4:23 pm	RNS	Result of General Meeting
26th Feb 2026 7:00 am	RNS	Notice of Annual Results and Investor Presentation
20th Feb 2026 7:00 am	RNS	Shareholder Circular and Notice of General Meeting

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64