WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs
22nd Oct 2026 11:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 4.14p on 27-10-2026 at 19:35:09 |
|---|---|
| Change | -0.055p -1.24% |
| Buy | 4.60p |
| Sell | 4.14p |
| Last Trade: | Sell 841.00 at 4.14p |
| Day's Volume: | 44,948 |
| Last Close: | 4.37p |
| Open: | 4.22p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.14p - 4.22p |
| 52wk Range: | 4.10p - 8.48p |
| Market Capitalisation: | £22.43m |
| VWAP: | 4.154626p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 841 | 4.14p | Automatic Execution |
15:41:38 - 27-Oct-26 |
| Buy* | 33 | 4.49p | SI Trade |
15:41:38 - 27-Oct-26 |
| Buy* | 56 | 4.49p | SI Trade |
15:41:38 - 27-Oct-26 |
| Sell* | 5,636 | 4.1471p | Ordinary |
15:27:31 - 27-Oct-26 |
| Sell* | 9,603 | 4.1471p | Ordinary |
12:28:20 - 27-Oct-26 |
| Sell* | 1,000 | 4.1471p | Ordinary |
12:20:22 - 27-Oct-26 |
| Buy* | 275 | 4.49p | SI Trade |
11:45:58 - 27-Oct-26 |
| Sell* | 9,393 | 4.1471p | Ordinary |
10:44:06 - 27-Oct-26 |
| Sell* | 14,559 | 4.144p | Ordinary |
09:30:55 - 27-Oct-26 |
| Sell* | 1,872 | 4.223p | Ordinary |
08:16:02 - 27-Oct-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 12:31 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Change of Auditor |
| 19th Aug 2026 7:00 am | RNS | Interim Results 6 month period ended 30 June 2026 |
| 7th Jul 2026 3:34 pm | RNS | TR-1 Notification of Major Holdings |
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |