| Price | 4.50p on 25-06-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.79p |
| Sell | 4.50p |
| Last Trade: | Buy 216.00 at 4.79p |
| Day's Volume: | 11,991,021 |
| Last Close: | 4.50p |
| Open: | 4.50p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.50p - 4.79p |
| 52wk Range: | 4.40p - 10.30p |
| Market Capitalisation: | £24.38m |
| VWAP: | 4.423732p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | 4.79p | Automatic Execution |
15:53:34 - 25-Jun-26 |
| Sell* | 1,113 | 4.50p | Automatic Execution |
15:53:34 - 25-Jun-26 |
| Buy* | 41 | 4.79p | SI Trade |
15:07:42 - 25-Jun-26 |
| Sell* | 1,594 | 4.4977p | Ordinary |
14:35:12 - 25-Jun-26 |
| Sell* | 22 | 4.42p | SI Trade |
13:07:29 - 25-Jun-26 |
| Unknown* | -5,500,000 | 4.45p | Correction Negotiated Trade |
12:48:05 - 25-Jun-26 |
| Sell* | 5,500,000 | 4.45p | Negotiated Trade |
12:48:05 - 25-Jun-26 |
| Sell* | 377 | 4.5495p | Ordinary |
10:54:50 - 25-Jun-26 |
| Sell* | 751 | 4.5495p | Ordinary |
10:52:53 - 25-Jun-26 |
| Sell* | 60 | 4.5495p | Ordinary |
10:45:35 - 25-Jun-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
| 21st Apr 2026 5:14 pm | RNS | TR-1 Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Announcement of Compulsory Redemption |