| Price | 4.50p on 14-05-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.66p |
| Sell | 4.60p |
| Last Trade: | Sell 47.00 at 4.50p |
| Day's Volume: | 0 |
| Last Close: | 4.50p |
| Open: | 0.00p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.40p - 10.32p |
| Market Capitalisation: | £24.38m |
| VWAP: | 0.00p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 4.50p | Uncrossing Trade |
16:35:09 - 13-May-26 |
| Buy* | 194,993 | 4.66p | Automatic Execution |
16:29:58 - 13-May-26 |
| Sell* | 63,337 | 4.60p | Automatic Execution |
16:29:41 - 13-May-26 |
| Buy* | 206,993 | 4.66p | Automatic Execution |
16:29:41 - 13-May-26 |
| Unknown* | 250,000 | 4.66p | Ordinary |
16:29:35 - 13-May-26 |
| Sell* | 885 | 4.60p | Automatic Execution |
16:29:30 - 13-May-26 |
| Sell* | 1,207 | 4.60p | Automatic Execution |
16:25:00 - 13-May-26 |
| Sell* | 1 | 4.60p | Automatic Execution |
16:19:48 - 13-May-26 |
| Sell* | 1,779 | 4.60p | Automatic Execution |
16:19:47 - 13-May-26 |
| Sell* | 1,640 | 4.60p | Automatic Execution |
15:41:00 - 13-May-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
| 21st Apr 2026 5:14 pm | RNS | TR-1 Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Announcement of Compulsory Redemption |
| 15th Apr 2026 7:01 am | RNS | First Compulsory Redemption and Timetable |
| 15th Apr 2026 7:00 am | RNS | Results for the full year ended 31 December 2025 |
