Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	4.59p on 12-06-2026 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 14.00 at 4.59p
Day's Volume:	0
Last Close:	4.59p
Open:	0.00p
ISIN:	JE00BPH3HM76

Day's Range	0.00p - 0.00p
52wk Range:	4.40p - 10.32p
Market Capitalisation:	£24.87m
VWAP:	0.00p
Shares in Issue:	541.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Buy*	14	4.59p	Suspected BUY Trade	16:40:28 - 11-Jun-26
Buy*	25,232	4.736p	Ordinary	16:29:16 - 11-Jun-26
Buy*	25,253	4.736p	Ordinary	16:15:41 - 11-Jun-26
Buy*	100,000	4.736p	Ordinary	16:01:52 - 11-Jun-26
Buy*	18,539	4.736p	Ordinary	15:25:04 - 11-Jun-26
Buy*	105,263	4.75p	Ordinary	14:58:58 - 11-Jun-26
Buy*	3	4.90p	Suspected BUY Trade	14:46:16 - 11-Jun-26
Unknown*	0	4.51p	SI Trade	14:40:38 - 11-Jun-26
Sell*	1,433	4.51p	Automatic Execution	14:40:38 - 11-Jun-26
Sell*	9,393	4.558p	Ordinary	13:26:09 - 11-Jun-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	4.40	4.90	4.40	4.59	955,480
10th Jun 2026 (Wed)	4.40	4.51	4.40	4.51	495,158
9th Jun 2026 (Tue)	4.70	4.78	4.41	4.63	4,508,079
8th Jun 2026 (Mon)	4.90	4.90	4.55	4.55	3,361,493
5th Jun 2026 (Fri)	4.60	4.60	4.60	4.60	543,636
4th Jun 2026 (Thu)	4.70	4.94	4.56	4.60	784,594
3rd Jun 2026 (Wed)	4.75	4.94	4.64	4.64	783,414
2nd Jun 2026 (Tue)	4.60	4.60	4.60	4.60	21,978
1st Jun 2026 (Mon)	4.60	4.60	4.60	4.60	566,371
29th May 2026 (Fri)	4.90	4.90	4.60	4.60	86,168
28th May 2026 (Thu)	4.54	4.90	4.54	4.60	605,372
27th May 2026 (Wed)	4.88	4.90	4.60	4.60	1,121,844
26th May 2026 (Tue)	4.54	4.54	4.54	4.70	233,902
25th May 2026 (Mon)	4.54	4.54	4.54	4.54	0
22nd May 2026 (Fri)	4.50	4.90	4.50	4.54	207,059
21st May 2026 (Thu)	4.66	4.90	4.48	4.68	297,245
20th May 2026 (Wed)	4.66	4.66	4.40	4.50	539,113
19th May 2026 (Tue)	4.42	4.88	4.42	4.66	290,732
18th May 2026 (Mon)	4.40	4.90	4.40	4.40	358,813
15th May 2026 (Fri)	4.50	4.90	4.40	4.40	3,320,221
14th May 2026 (Thu)	4.66	4.90	4.50	4.50	2,447,714
13th May 2026 (Wed)	4.60	4.66	4.50	4.50	1,481,193
12th May 2026 (Tue)	4.76	4.76	4.60	4.68	1,492,130

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
9th Jun 2026 2:21 pm	RNS	Result of AGM
2nd Jun 2026 4:16 pm	RNS	TR-1 Notification of Major Holdings
6th May 2026 7:00 am	RNS	Notice of Annual General Meeting
5th May 2026 5:02 pm	RNS	Director/PDMR Shareholding - Replacement
30th Apr 2026 3:28 pm	RNS	Total Voting Rights - Replacement
30th Apr 2026 2:17 pm	RNS	Total Voting Rights
29th Apr 2026 4:20 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Investment Manager Share Purchase
21st Apr 2026 5:14 pm	RNS	TR-1 Notification of Major Holdings
17th Apr 2026 7:00 am	RNS	Announcement of Compulsory Redemption

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,303.88

Change0.00