Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9) Share Price

Price 5.10p on 01-04-2026 at 14:30:10
Change 0.02p 0.39%
Buy 5.15p
Sell 5.10p
Last Trade: Sell 3,495.00 at 5.10p
Day's Volume: 317,641
Last Close: 5.08p
Open: 5.10p
ISIN: JE00BMDKH437
Day's Range 5.10p - 5.10p
52wk Range: 4.80p - 10.32p
Market Capitalisation: £44.12m
VWAP: 5.087317p
Shares in Issue: 865.17m

Digital 9 (DGI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,495 5.10p Automatic Execution
14:59:56 - 01-Apr-26
Buy* 19 5.25p SI Trade
14:45:30 - 01-Apr-26
Sell* 100,000 5.04p Ordinary
13:58:25 - 01-Apr-26
Sell* 100,000 5.07p Ordinary
13:58:14 - 01-Apr-26
Buy* 10,000 5.198p Ordinary
12:38:19 - 01-Apr-26
Buy* 320 5.25p SI Trade
12:14:18 - 01-Apr-26
Sell* 13,114 5.109p Ordinary
11:43:50 - 01-Apr-26
Buy* 37 5.50p SI Trade
10:33:00 - 01-Apr-26
Buy* 20 5.50p SI Trade
10:33:00 - 01-Apr-26
Buy* 36 5.50p SI Trade
10:33:00 - 01-Apr-26
See more Digital 9 trades

Digital 9 (DGI9) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 5.08 5.08 5.08 5.08 378,398
30th Mar 2026 (Mon) 5.05 5.34 5.05 5.05 360,345
27th Mar 2026 (Fri) 5.40 5.40 5.05 5.16 493,201
26th Mar 2026 (Thu) 5.15 5.20 5.15 5.20 1,506,903
25th Mar 2026 (Wed) 5.05 5.15 5.05 5.15 326,084
24th Mar 2026 (Tue) 5.10 5.15 5.10 5.275 274,633
23rd Mar 2026 (Mon) 5.06 5.30 5.05 5.30 432,045
20th Mar 2026 (Fri) 5.06 5.10 5.05 5.05 478,717
19th Mar 2026 (Thu) 5.06 5.10 5.06 5.10 337,039
18th Mar 2026 (Wed) 5.15 5.15 5.15 5.15 140,168
17th Mar 2026 (Tue) 5.15 5.21 5.15 5.27 908,893
16th Mar 2026 (Mon) 5.25 5.25 5.15 5.15 150,452
13th Mar 2026 (Fri) 5.25 5.26 5.25 5.25 8,679,739
12th Mar 2026 (Thu) 5.05 5.12 5.05 5.12 786,629
11th Mar 2026 (Wed) 5.06 5.08 5.06 5.08 242,321
10th Mar 2026 (Tue) 5.16 5.35 5.15 5.16 185,775
9th Mar 2026 (Mon) 5.16 5.16 5.15 5.105 546,409
6th Mar 2026 (Fri) 5.26 5.26 5.15 5.15 1,358,024
5th Mar 2026 (Thu) 5.22 5.22 5.22 5.22 54,749
4th Mar 2026 (Wed) 5.15 5.25 5.15 5.25 910,968
3rd Mar 2026 (Tue) 5.18 5.20 5.18 5.20 891,473
2nd Mar 2026 (Mon) 5.15 5.32 5.15 5.23 1,367,106
See more Digital 9 price history

Digital 9 (DGI9) Share News

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2026 13:31

Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil "strong" but revenue declines

20th Feb 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Digital 9 to return cash after GBP34 million Aqua Comms sale

31st Dec 2025 09:39

(Alliance News) - Digital 9 Infrastructure PLC on Wednesday said it has completed the sale of its Atlantic and Irish Sea subsea fibre business, Aqua Comms, for net proceeds of GBP34.0 million and plans to return part of the cash to shareholders as part of its managed wind-down. Read More

See more Digital 9 news
FTSE 100 Latest
Value10,338.04
Change161.59

Login to your account

Forgot Password?

Not Registered