Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	4.10p on 29-10-2026 at 19:35:09
Change	-0.04p -0.97%
Buy	4.60p
Sell	4.10p

Last Trade:	Sell 5,779.00 at 4.10p
Day's Volume:	224,825
Last Close:	4.10p
Open:	4.14p
ISIN:	JE00BPH3HM76

Day's Range	4.10p - 4.14p
52wk Range:	4.10p - 8.48p
Market Capitalisation:	£22.21m
VWAP:	4.157429p
Shares in Issue:	541.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Sell*	5,779	4.10p	Uncrossing Trade	16:35:20 - 29-Oct-26
Sell*	879	4.11p	Automatic Execution	14:45:34 - 29-Oct-26
Sell*	76	4.14p	Automatic Execution	14:40:34 - 29-Oct-26
Sell*	8,185	4.14p	Automatic Execution	14:40:34 - 29-Oct-26
Sell*	1,758	4.14p	Automatic Execution	14:40:32 - 29-Oct-26
Sell*	1,237	4.14p	SI Trade	14:35:18 - 29-Oct-26
Sell*	695	4.14p	Automatic Execution	13:33:40 - 29-Oct-26
Sell*	813	4.14p	Automatic Execution	11:36:27 - 29-Oct-26
Buy*	74,856	4.194p	Ordinary	11:36:21 - 29-Oct-26
Buy*	500	4.20p	SI Trade	11:32:52 - 29-Oct-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	4.14	4.14	4.10	4.10	224,825
28th Oct 2026 (Wed)	4.14	4.14	4.14	4.14	124,361
27th Oct 2026 (Tue)	4.22	4.22	4.14	4.37	44,948
26th Oct 2026 (Mon)	4.26	4.26	4.26	4.425	257,093
23rd Oct 2026 (Fri)	4.26	4.26	4.26	4.38	26,581
22nd Oct 2026 (Thu)	4.26	4.60	4.26	4.60	185,338
21st Oct 2026 (Wed)	4.48	4.48	4.26	4.26	85,739
20th Oct 2026 (Tue)	4.26	4.26	4.26	4.26	50,878
19th Oct 2026 (Mon)	4.26	4.505	4.26	4.505	4,333
16th Oct 2026 (Fri)	4.26	4.26	4.26	4.26	25,614
15th Oct 2026 (Thu)	4.26	4.26	4.26	4.26	82,696
14th Oct 2026 (Wed)	4.24	4.26	4.24	4.26	240,959
13th Oct 2026 (Tue)	4.10	4.65	4.10	4.26	18,677
12th Oct 2026 (Mon)	4.23	4.75	4.20	4.75	2,268,361
9th Oct 2026 (Fri)	4.22	4.22	4.22	4.22	296,927
8th Oct 2026 (Thu)	4.20	4.41	4.20	4.41	304,316
7th Oct 2026 (Wed)	4.30	4.59	4.20	4.20	4,759,423
6th Oct 2026 (Tue)	4.77	4.77	4.30	4.30	4,212,071
5th Oct 2026 (Mon)	4.32	4.32	4.30	4.30	90,066
2nd Oct 2026 (Fri)	4.35	4.50	4.35	4.35	930,328
1st Oct 2026 (Thu)	4.36	4.43	4.30	4.41	1,597,204
30th Sep 2026 (Wed)	4.36	4.42	4.36	4.46	43,682
29th Sep 2026 (Tue)	4.42	4.42	4.42	4.42	56,027

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
30th Sep 2026 12:31 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Change of Auditor
19th Aug 2026 7:00 am	RNS	Interim Results 6 month period ended 30 June 2026
7th Jul 2026 3:34 pm	RNS	TR-1 Notification of Major Holdings
9th Jun 2026 2:21 pm	RNS	Result of AGM
2nd Jun 2026 4:16 pm	RNS	TR-1 Notification of Major Holdings
6th May 2026 7:00 am	RNS	Notice of Annual General Meeting
5th May 2026 5:02 pm	RNS	Director/PDMR Shareholding - Replacement
30th Apr 2026 3:28 pm	RNS	Total Voting Rights - Replacement
30th Apr 2026 2:17 pm	RNS	Total Voting Rights

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57