Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	5.10p on 20-03-2026 at 10:30:05
Change	0.00p 0%
Buy	5.64p
Sell	5.06p

Last Trade:	Buy 19.00 at 5.64p
Day's Volume:	3,726
Last Close:	5.10p
Open:	5.10p
ISIN:	JE00BMDKH437

Day's Range	0.00p - 0.00p
52wk Range:	4.80p - 10.32p
Market Capitalisation:	£44.12m
VWAP:	5.149613p
Shares in Issue:	865.17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Buy*	19	5.64p	SI Trade	10:02:41 - 20-Mar-26
Sell*	3,707	5.1471p	Ordinary	10:02:31 - 20-Mar-26
Sell*	84	5.10p	Uncrossing Trade	16:35:16 - 19-Mar-26
Sell*	40,008	5.1736p	Ordinary	15:18:55 - 19-Mar-26
Sell*	40,412	5.1736p	Ordinary	13:32:43 - 19-Mar-26
Sell*	30,000	5.1471p	Ordinary	12:48:17 - 19-Mar-26
Sell*	2,254	5.06p	Automatic Execution	12:06:08 - 19-Mar-26
Sell*	17,908	5.06p	Automatic Execution	12:00:49 - 19-Mar-26
Sell*	14,667	5.06p	Automatic Execution	11:31:24 - 19-Mar-26
Sell*	44	5.32p	SI Trade	10:51:21 - 19-Mar-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	5.10	5.10	5.10	5.10	3,726
19th Mar 2026 (Thu)	5.06	5.10	5.06	5.10	337,039
18th Mar 2026 (Wed)	5.15	5.15	5.15	5.15	140,168
17th Mar 2026 (Tue)	5.15	5.21	5.15	5.27	908,893
16th Mar 2026 (Mon)	5.25	5.25	5.15	5.15	150,452
13th Mar 2026 (Fri)	5.25	5.26	5.25	5.25	8,679,739
12th Mar 2026 (Thu)	5.05	5.12	5.05	5.12	786,629
11th Mar 2026 (Wed)	5.06	5.08	5.06	5.08	242,321
10th Mar 2026 (Tue)	5.16	5.35	5.15	5.16	185,775
9th Mar 2026 (Mon)	5.16	5.16	5.15	5.105	546,409
6th Mar 2026 (Fri)	5.26	5.26	5.15	5.15	1,358,024
5th Mar 2026 (Thu)	5.22	5.22	5.22	5.22	54,749
4th Mar 2026 (Wed)	5.15	5.25	5.15	5.25	910,968
3rd Mar 2026 (Tue)	5.18	5.20	5.18	5.20	891,473
2nd Mar 2026 (Mon)	5.15	5.32	5.15	5.23	1,367,106
27th Feb 2026 (Fri)	5.42	5.45	5.40	5.42	504,052
26th Feb 2026 (Thu)	5.35	5.46	5.35	5.36	418,811
25th Feb 2026 (Wed)	5.35	5.40	5.35	5.40	882,574
24th Feb 2026 (Tue)	5.35	5.40	5.35	5.35	2,045,937
23rd Feb 2026 (Mon)	5.30	5.49	5.30	5.36	476,801
20th Feb 2026 (Fri)	5.30	5.35	5.30	5.34	1,074,932

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
13th Mar 2026 7:00 am	RNS	Minority Shareholder Transactions in Arqiva Update
13th Mar 2026 7:00 am	RNS	Minority Shareholder Transactions in Arqiva Update
12th Mar 2026 4:23 pm	RNS	Result of General Meeting
26th Feb 2026 7:00 am	RNS	Notice of Annual Results and Investor Presentation
20th Feb 2026 7:00 am	RNS	Shareholder Circular and Notice of General Meeting
16th Feb 2026 5:20 pm	RNS	Holding(s) in Company
16th Feb 2026 4:06 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Disclosure of Indicative Valuation of Arqiva
31st Dec 2025 7:00 am	RNS	Completion of Aqua Comms sale & return of capital
31st Dec 2025 7:00 am	RNS	Completion of Aqua Comms sale & return of capital

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,042.09

Change-21.41