SMALL-CAP WINNERS & LOSERS: Synthomer agrees William Blythe disposal
6th May 2025 10:20
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 8.01p on 28-05-2025 at 18:40:06 |
|---|---|
| Change | -0.05p -0.62% |
| Buy | 8.27p |
| Sell | 8.00p |
| Buy / Sell DGI9 Shares | |
| Last Trade: | Sell 529.00 at 8.01p |
| Day's Volume: | 3,177,755 |
| Last Close: | 8.01p |
| Open: | 8.20p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 8.00p - 8.29p |
| 52wk Range: | 7.53p - 23.50p |
| Market Capitalisation: | £69m |
| VWAP: | 8.046481p |
| Shares in Issue: | 865m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 529 | 8.01p | Uncrossing Trade |
16:35:28 - 28-May-25 |
| Buy* | 205 | 8.13p | SI Trade |
16:13:34 - 28-May-25 |
| Buy* | 30,000 | 8.1285p | Ordinary |
16:01:41 - 28-May-25 |
| Sell* | 25,000 | 8.0363p | Ordinary |
15:52:13 - 28-May-25 |
| Buy* | 184,434 | 8.13p | Ordinary |
15:28:45 - 28-May-25 |
| Unknown* | 1,000,000 | 8.00p | Ordinary |
15:07:23 - 28-May-25 |
| Buy* | 1,350 | 8.12p | SI Trade |
15:06:27 - 28-May-25 |
| Buy* | 6,745 | 8.12p | SI Trade |
15:05:16 - 28-May-25 |
| Sell* | 126,799 | 8.00p | Automatic Execution |
15:05:03 - 28-May-25 |
| Sell* | 171,374 | 8.00p | Automatic Execution |
15:05:03 - 28-May-25 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 12:30 pm | RNS | PDMR Shareholding |
| 12th May 2025 4:50 pm | RNS | Annual Financial Report and Notice of AGM |
| 12th May 2025 10:45 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Investment Manager Share Purchase |
| 6th May 2025 5:05 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 3:54 pm | RNS | Director/PDMR Shareholding |
| 2nd May 2025 4:17 pm | RNS | Director/PDMR Shareholding |
| 2nd May 2025 3:30 pm | RNS | Notice of Investor Presentation |
| 30th Apr 2025 5:42 pm | RNS | Results for the full year ended 31 December 2024 |
| 29th Apr 2025 4:01 pm | RNS | Rescheduling of D9’s Investor Presentation |