WINNERS & LOSERS: Mobico jumps on takeover, Predator down on well test
30th Oct 2026 11:35
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 4.20p on 06-11-2026 at 19:25:09 |
|---|---|
| Change | -0.13p -3% |
| Buy | 4.50p |
| Sell | 4.20p |
| Last Trade: | Sell 2.00 at 4.20p |
| Day's Volume: | 1,250,662 |
| Last Close: | 4.20p |
| Open: | 4.10p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.10p - 4.44p |
| 52wk Range: | 4.10p - 8.305p |
| Market Capitalisation: | £22.75m |
| VWAP: | 4.223222p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 4.20p | Uncrossing Trade |
16:35:15 - 06-Nov-26 |
| Sell* | 301 | 4.20p | Automatic Execution |
16:27:17 - 06-Nov-26 |
| Sell* | 299 | 4.20p | Automatic Execution |
16:21:32 - 06-Nov-26 |
| Sell* | 299 | 4.20p | Automatic Execution |
16:01:05 - 06-Nov-26 |
| Sell* | 299 | 4.20p | Automatic Execution |
15:38:46 - 06-Nov-26 |
| Sell* | 299 | 4.20p | Automatic Execution |
15:14:53 - 06-Nov-26 |
| Sell* | 12,524 | 4.229p | Ordinary |
15:08:25 - 06-Nov-26 |
| Sell* | 299 | 4.20p | Automatic Execution |
14:54:26 - 06-Nov-26 |
| Sell* | 18,786 | 4.229p | Ordinary |
14:40:11 - 06-Nov-26 |
| Sell* | 68,882 | 4.2293p | Ordinary |
14:39:45 - 06-Nov-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 12:31 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Change of Auditor |
| 19th Aug 2026 7:00 am | RNS | Interim Results 6 month period ended 30 June 2026 |
| 7th Jul 2026 3:34 pm | RNS | TR-1 Notification of Major Holdings |
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |