Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	5.002p on 22-04-2026 at 08:44:19
Change	0.249p 5.24%
Buy	5.30p
Sell	4.90p

Last Trade:	Buy 7,212.00 at 5.002p
Day's Volume:	436,579
Last Close:	4.753p
Open:	4.655p
ISIN:	JE00BPH3HM76

Day's Range	4.655p - 5.002p
52wk Range:	4.40p - 10.32p
Market Capitalisation:	£27.10m
VWAP:	4.844038p
Shares in Issue:	541.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Buy*	7,212	5.002p	Automatic Execution	09:43:48 - 22-Apr-26
Buy*	7,205	5.002p	Automatic Execution	09:43:48 - 22-Apr-26
Buy*	74,722	4.99p	Automatic Execution	09:43:46 - 22-Apr-26
Buy*	1,382	4.99p	SI Trade	09:42:31 - 22-Apr-26
Buy*	1	4.99p	Automatic Execution	09:42:31 - 22-Apr-26
Buy*	2,736	4.99p	SI Trade	09:42:29 - 22-Apr-26
Buy*	1,630	4.99p	Automatic Execution	09:42:29 - 22-Apr-26
Buy*	89,610	4.9559p	Ordinary	09:42:18 - 22-Apr-26
Buy*	2,931	4.99p	SI Trade	08:43:41 - 22-Apr-26
Buy*	4,291	4.659p	Automatic Execution	08:43:41 - 22-Apr-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	5.50	5.50	4.75	4.753	878,610
20th Apr 2026 (Mon)	4.40	5.50	4.40	5.50	2,286,592
17th Apr 2026 (Fri)	5.20	5.20	4.40	4.50	2,449,748
16th Apr 2026 (Thu)	6.90	6.90	6.32	6.88	2,441,446
15th Apr 2026 (Wed)	6.32	6.66	6.32	6.51	2,915,571
14th Apr 2026 (Tue)	6.18	6.40	6.08	6.20	2,562,605
13th Apr 2026 (Mon)	5.30	6.38	5.30	6.19	329,250
10th Apr 2026 (Fri)	6.20	6.20	6.08	6.10	8,827,237
9th Apr 2026 (Thu)	5.70	5.70	5.70	6.14	1,978,448
8th Apr 2026 (Wed)	5.90	5.90	5.90	5.90	112,203
7th Apr 2026 (Tue)	5.94	5.94	5.82	5.82	5,122,349
6th Apr 2026 (Mon)	5.89	5.89	5.89	5.89	0
3rd Apr 2026 (Fri)	5.89	5.89	5.89	5.89	0
2nd Apr 2026 (Thu)	5.05	6.00	5.05	5.89	5,908,444
1st Apr 2026 (Wed)	5.10	5.54	5.10	5.54	1,527,855
31st Mar 2026 (Tue)	5.08	5.08	5.08	5.08	378,398
30th Mar 2026 (Mon)	5.05	5.34	5.05	5.05	360,345
27th Mar 2026 (Fri)	5.40	5.40	5.05	5.16	493,201
26th Mar 2026 (Thu)	5.15	5.20	5.15	5.20	1,506,903
25th Mar 2026 (Wed)	5.05	5.15	5.05	5.15	326,084
24th Mar 2026 (Tue)	5.10	5.15	5.10	5.275	274,633
23rd Mar 2026 (Mon)	5.06	5.30	5.05	5.30	432,045

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
21st Apr 2026 5:14 pm	RNS	TR-1 Notification of Major Holdings
17th Apr 2026 7:00 am	RNS	Announcement of Compulsory Redemption
15th Apr 2026 7:01 am	RNS	First Compulsory Redemption and Timetable
15th Apr 2026 7:00 am	RNS	Results for the full year ended 31 December 2025
10th Apr 2026 7:00 am	RNS	Elio Networks Debt Facility
2nd Apr 2026 8:29 am	RNS	Verne Global Earn‑Out and Compulsory Redemption
13th Mar 2026 7:00 am	RNS	Minority Shareholder Transactions in Arqiva Update
13th Mar 2026 7:00 am	RNS	Minority Shareholder Transactions in Arqiva Update
12th Mar 2026 4:23 pm	RNS	Result of General Meeting
26th Feb 2026 7:00 am	RNS	Notice of Annual Results and Investor Presentation

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,498.53

Change0.44