UK shareholder meetings calendar - next 7 days
3rd Jun 2025 12:19
| Price | 8.89p on 18-09-2025 at 17:35:04 |
|---|---|
| Change | -0.01p -0.11% |
| Buy | 9.09p |
| Sell | 8.80p |
| Last Trade: | Buy 1.00 at 8.89p |
| Day's Volume: | 690,609 |
| Last Close: | 8.89p |
| Open: | 8.90p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 8.89p - 8.90p |
| 52wk Range: | 7.53p - 20.80p |
| Market Capitalisation: | £76.91m |
| VWAP: | 8.883834p |
| Shares in Issue: | 865.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8.89p | Suspected BUY Trade |
16:35:23 - 18-Sep-25 |
| Sell* | 11 | 8.803p | Ordinary |
15:44:08 - 18-Sep-25 |
| Sell* | 10,053 | 8.9127p | Ordinary |
15:36:42 - 18-Sep-25 |
| Buy* | 13 | 9.09p | SI Trade |
15:23:22 - 18-Sep-25 |
| Buy* | 5,375 | 8.97p | Ordinary |
15:22:05 - 18-Sep-25 |
| Sell* | 47,000 | 8.829p | Ordinary |
15:18:51 - 18-Sep-25 |
| Sell* | 7,200 | 8.829p | Ordinary |
15:11:25 - 18-Sep-25 |
| Sell* | 11 | 8.893p | Ordinary |
14:16:49 - 18-Sep-25 |
| Sell* | 7,000 | 8.829p | Ordinary |
13:52:48 - 18-Sep-25 |
| Buy* | 1 | 8.90p | Automatic Execution |
12:53:08 - 18-Sep-25 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2025 7:12 am | RNS | Completed sale of SeaEdge UK1 & full repayment RCF |
| 10th Jun 2025 2:56 pm | RNS | Result of AGM |
| 29th May 2025 7:30 am | RNS | Completion of EMIC-1 transaction |
| 14th May 2025 12:30 pm | RNS | PDMR Shareholding |
| 12th May 2025 4:50 pm | RNS | Annual Financial Report and Notice of AGM |
| 12th May 2025 10:45 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Investment Manager Share Purchase |
| 6th May 2025 5:05 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 3:54 pm | RNS | Director/PDMR Shareholding |
| 2nd May 2025 4:17 pm | RNS | Director/PDMR Shareholding |