| Price | 4.55p on 12-06-2026 at 18:25:09 |
|---|---|
| Change | -0.04p -0.87% |
| Buy | 4.87p |
| Sell | 4.55p |
| Last Trade: | Sell 28.00 at 4.55p |
| Day's Volume: | 1,652,880 |
| Last Close: | 4.55p |
| Open: | 4.41p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.41p - 4.56p |
| 52wk Range: | 4.40p - 10.32p |
| Market Capitalisation: | £24.65m |
| VWAP: | 4.673215p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 4.55p | Uncrossing Trade |
16:35:18 - 12-Jun-26 |
| Sell* | 7,697 | 4.55p | Automatic Execution |
16:11:45 - 12-Jun-26 |
| Sell* | 8,515 | 4.56p | Automatic Execution |
16:02:22 - 12-Jun-26 |
| Sell* | 23,795 | 4.70p | Ordinary |
15:34:06 - 12-Jun-26 |
| Sell* | 3,131 | 4.56p | Automatic Execution |
14:56:28 - 12-Jun-26 |
| Sell* | 40,000 | 4.70p | Ordinary |
14:31:56 - 12-Jun-26 |
| Buy* | 74 | 4.87p | SI Trade |
13:23:25 - 12-Jun-26 |
| Sell* | 150,000 | 4.7029p | Ordinary |
13:16:34 - 12-Jun-26 |
| Buy* | 27 | 4.87p | SI Trade |
12:51:40 - 12-Jun-26 |
| Sell* | 10,322 | 4.6768p | Ordinary |
11:05:46 - 12-Jun-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
| 21st Apr 2026 5:14 pm | RNS | TR-1 Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Announcement of Compulsory Redemption |