| Price | 4.65p on 24-07-2026 at 16:15:00 |
|---|---|
| Change | -0.15p -3.13% |
| Buy | 4.80p |
| Sell | 4.50p |
| Last Trade: | Buy 1.00 at 4.65p |
| Day's Volume: | 58,099 |
| Last Close: | 4.65p |
| Open: | 4.49p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.49p - 4.80p |
| 52wk Range: | 4.39p - 10.04p |
| Market Capitalisation: | £25.19m |
| VWAP: | 4.597182p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4.65p | Suspected BUY Trade |
16:35:11 - 24-Jul-26 |
| Buy* | 104 | 4.80p | Automatic Execution |
16:29:05 - 24-Jul-26 |
| Buy* | 10,878 | 4.80p | Automatic Execution |
16:27:03 - 24-Jul-26 |
| Sell* | 46,965 | 4.5501p | Ordinary |
10:53:31 - 24-Jul-26 |
| Sell* | 151 | 4.49p | Automatic Execution |
08:00:07 - 24-Jul-26 |
| Buy* | 211 | 4.80p | Suspected BUY Trade |
16:35:20 - 23-Jul-26 |
| Buy* | 170 | 4.80p | SI Trade |
16:29:29 - 23-Jul-26 |
| Buy* | 97 | 4.80p | Automatic Execution |
16:29:29 - 23-Jul-26 |
| Sell* | 5,571 | 4.626p | Ordinary |
14:40:29 - 23-Jul-26 |
| Buy* | 45,322 | 4.70p | Ordinary |
13:37:33 - 23-Jul-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 3:34 pm | RNS | TR-1 Notification of Major Holdings |
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
| 21st Apr 2026 5:14 pm | RNS | TR-1 Notification of Major Holdings |