| Price | 4.51p on 11-06-2026 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 781.00 at 4.51p |
| Day's Volume: | 0 |
| Last Close: | 4.51p |
| Open: | 0.00p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.40p - 10.32p |
| Market Capitalisation: | £24.43m |
| VWAP: | 0.00p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 781 | 4.51p | Uncrossing Trade |
16:35:26 - 10-Jun-26 |
| Sell* | 25,048 | 4.55p | Ordinary |
15:34:00 - 10-Jun-26 |
| Sell* | 7,514 | 4.5689p | Ordinary |
14:58:02 - 10-Jun-26 |
| Buy* | 22,812 | 4.80p | Ordinary |
14:23:41 - 10-Jun-26 |
| Unknown* | 179,000 | 4.50p | OTC Trade |
10:29:16 - 10-Jun-26 |
| Sell* | 179,000 | 4.50p | Ordinary |
10:02:07 - 10-Jun-26 |
| Sell* | 80,000 | 4.4835p | Ordinary |
09:09:34 - 10-Jun-26 |
| Sell* | 343 | 4.41p | SI Trade |
08:08:05 - 10-Jun-26 |
| Sell* | 660 | 4.40p | Uncrossing Trade |
08:00:24 - 10-Jun-26 |
| Unknown* | 487,500 | 4.65p | Negotiated Trade |
16:45:29 - 09-Jun-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
| 21st Apr 2026 5:14 pm | RNS | TR-1 Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Announcement of Compulsory Redemption |