Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	4.55p on 07-07-2026 at 18:35:09
Change	-0.10p -2.15%
Buy	4.80p
Sell	4.55p

Last Trade:	Sell 25,503.00 at 4.55p
Day's Volume:	448,748
Last Close:	4.55p
Open:	4.50p
ISIN:	JE00BPH3HM76

Day's Range	4.50p - 4.55p
52wk Range:	4.40p - 10.12p
Market Capitalisation:	£24.65m
VWAP:	4.537545p
Shares in Issue:	541.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Sell*	25,503	4.55p	Uncrossing Trade	16:35:27 - 07-Jul-26
Sell*	1	4.55p	Automatic Execution	16:28:00 - 07-Jul-26
Sell*	7,046	4.55p	Automatic Execution	16:28:00 - 07-Jul-26
Sell*	3,136	4.50p	Automatic Execution	15:39:13 - 07-Jul-26
Sell*	4,953	4.50p	Automatic Execution	15:37:43 - 07-Jul-26
Sell*	3,444	4.5587p	Ordinary	15:06:35 - 07-Jul-26
Sell*	125,240	4.5543p	Ordinary	13:31:41 - 07-Jul-26
Sell*	143,166	4.554p	Ordinary	13:30:27 - 07-Jul-26
Sell*	5	4.50p	SI Trade	12:29:16 - 07-Jul-26
Sell*	126,550	4.50p	Automatic Execution	12:29:16 - 07-Jul-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	4.50	4.55	4.50	4.55	448,748
6th Jul 2026 (Mon)	4.50	4.79	4.50	4.65	1,064,106
3rd Jul 2026 (Fri)	4.55	4.79	4.55	4.67	768,902
2nd Jul 2026 (Thu)	4.50	4.69	4.50	4.59	143,541
1st Jul 2026 (Wed)	4.40	4.79	4.40	4.50	1,211,654
30th Jun 2026 (Tue)	4.40	4.92	4.40	4.71	71,472
29th Jun 2026 (Mon)	4.40	4.69	4.40	4.50	730,349
26th Jun 2026 (Fri)	4.42	4.69	4.42	4.555	124,607
25th Jun 2026 (Thu)	4.50	4.79	4.50	4.50	11,991,021
24th Jun 2026 (Wed)	4.43	4.50	4.43	4.50	286,686
23rd Jun 2026 (Tue)	4.79	4.79	4.43	4.50	5,388,803
22nd Jun 2026 (Mon)	4.77	4.77	4.50	4.50	18,332,737
19th Jun 2026 (Fri)	4.42	4.42	4.42	4.42	10,052,345
18th Jun 2026 (Thu)	4.60	4.61	4.50	4.60	1,869,400
17th Jun 2026 (Wed)	4.63	4.63	4.60	4.60	1,100,461
16th Jun 2026 (Tue)	4.41	4.92	4.41	4.60	996,918
15th Jun 2026 (Mon)	4.40	4.40	4.40	4.40	1,637,182
12th Jun 2026 (Fri)	4.41	4.56	4.41	4.55	1,652,880
11th Jun 2026 (Thu)	4.40	4.90	4.40	4.59	955,480
10th Jun 2026 (Wed)	4.40	4.51	4.40	4.51	495,158
9th Jun 2026 (Tue)	4.70	4.78	4.41	4.63	4,508,079
8th Jun 2026 (Mon)	4.90	4.90	4.55	4.55	3,361,493

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
7th Jul 2026 3:34 pm	RNS	TR-1 Notification of Major Holdings
9th Jun 2026 2:21 pm	RNS	Result of AGM
2nd Jun 2026 4:16 pm	RNS	TR-1 Notification of Major Holdings
6th May 2026 7:00 am	RNS	Notice of Annual General Meeting
5th May 2026 5:02 pm	RNS	Director/PDMR Shareholding - Replacement
30th Apr 2026 3:28 pm	RNS	Total Voting Rights - Replacement
30th Apr 2026 2:17 pm	RNS	Total Voting Rights
29th Apr 2026 4:20 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Investment Manager Share Purchase
21st Apr 2026 5:14 pm	RNS	TR-1 Notification of Major Holdings

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11