Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9) Share Price

Price 5.29p on 27-03-2026 at 11:00:22
Change 0.09p 1.73%
Buy 5.29p
Sell 5.05p
Last Trade: Buy 18.00 at 5.29p
Day's Volume: 241,248
Last Close: 5.20p
Open: 5.40p
ISIN: JE00BMDKH437
Day's Range 5.05p - 5.40p
52wk Range: 4.80p - 10.32p
Market Capitalisation: £45.77m
VWAP: 5.067978p
Shares in Issue: 865.17m

Digital 9 (DGI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 5.29p Automatic Execution
11:00:22 - 27-Mar-26
Buy* 18 5.30p SI Trade
11:00:22 - 27-Mar-26
Unknown* 0 5.05p SI Trade
11:00:22 - 27-Mar-26
Sell* 2,797 5.05p Automatic Execution
11:00:22 - 27-Mar-26
Sell* 28,690 5.065p Ordinary
10:44:22 - 27-Mar-26
Buy* 218 5.275p Ordinary
10:44:16 - 27-Mar-26
Sell* 38,112 5.053p Ordinary
10:24:41 - 27-Mar-26
Sell* 24,950 5.065p Ordinary
09:56:34 - 27-Mar-26
Sell* 7,000 5.071p Ordinary
09:53:14 - 27-Mar-26
Sell* 49,956 5.071p Ordinary
09:52:32 - 27-Mar-26
See more Digital 9 trades

Digital 9 (DGI9) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 5.40 5.40 5.05 5.20 241,248
26th Mar 2026 (Thu) 5.15 5.20 5.15 5.20 1,506,903
25th Mar 2026 (Wed) 5.05 5.15 5.05 5.15 326,084
24th Mar 2026 (Tue) 5.10 5.15 5.10 5.275 274,633
23rd Mar 2026 (Mon) 5.06 5.30 5.05 5.30 432,045
20th Mar 2026 (Fri) 5.06 5.10 5.05 5.05 478,717
19th Mar 2026 (Thu) 5.06 5.10 5.06 5.10 337,039
18th Mar 2026 (Wed) 5.15 5.15 5.15 5.15 140,168
17th Mar 2026 (Tue) 5.15 5.21 5.15 5.27 908,893
16th Mar 2026 (Mon) 5.25 5.25 5.15 5.15 150,452
13th Mar 2026 (Fri) 5.25 5.26 5.25 5.25 8,679,739
12th Mar 2026 (Thu) 5.05 5.12 5.05 5.12 786,629
11th Mar 2026 (Wed) 5.06 5.08 5.06 5.08 242,321
10th Mar 2026 (Tue) 5.16 5.35 5.15 5.16 185,775
9th Mar 2026 (Mon) 5.16 5.16 5.15 5.105 546,409
6th Mar 2026 (Fri) 5.26 5.26 5.15 5.15 1,358,024
5th Mar 2026 (Thu) 5.22 5.22 5.22 5.22 54,749
4th Mar 2026 (Wed) 5.15 5.25 5.15 5.25 910,968
3rd Mar 2026 (Tue) 5.18 5.20 5.18 5.20 891,473
2nd Mar 2026 (Mon) 5.15 5.32 5.15 5.23 1,367,106
27th Feb 2026 (Fri) 5.42 5.45 5.40 5.42 504,052
See more Digital 9 price history

Digital 9 (DGI9) Share News

UK shareholder meetings calendar - next 7 days

5th Mar 2026 13:31

Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil "strong" but revenue declines

20th Feb 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Digital 9 to return cash after GBP34 million Aqua Comms sale

31st Dec 2025 09:39

(Alliance News) - Digital 9 Infrastructure PLC on Wednesday said it has completed the sale of its Atlantic and Irish Sea subsea fibre business, Aqua Comms, for net proceeds of GBP34.0 million and plans to return part of the cash to shareholders as part of its managed wind-down. Read More

SMALL-CAP WINNERS & LOSERS: Digital 9 seals Aqua Comms divestment

31st Dec 2025 09:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 drifts lower after record close

31st Dec 2025 08:45

(Alliance News) - Stocks in London and Paris were lower on Wednesday morning, though the FTSE 100 was only a hair below its record level, during early moves in an abbreviated trading day. Read More

See more Digital 9 news
FTSE 100 Latest
Value9,892.23
Change-79.94

Login to your account

Forgot Password?

Not Registered