| Price | 4.50p on 22-09-2026 at 10:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.42p |
| Last Trade: | Buy 55.00 at 4.50p |
| Day's Volume: | 6,344 |
| Last Close: | 4.50p |
| Open: | 4.50p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.50p - 4.50p |
| 52wk Range: | 4.39p - 9.42p |
| Market Capitalisation: | £24.38m |
| VWAP: | 4.432879p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 4.50p | SI Trade |
10:24:49 - 22-Sep-26 |
| Sell* | 6,262 | 4.432p | Ordinary |
09:50:58 - 22-Sep-26 |
| Buy* | 27 | 4.50p | SI Trade |
08:14:40 - 22-Sep-26 |
| Buy* | 8 | 4.50p | Suspected BUY Trade |
16:35:23 - 21-Sep-26 |
| Buy* | 22 | 4.50p | SI Trade |
16:29:55 - 21-Sep-26 |
| Buy* | 222 | 4.50p | SI Trade |
16:29:55 - 21-Sep-26 |
| Sell* | 879 | 4.42p | Automatic Execution |
13:05:46 - 21-Sep-26 |
| Sell* | 3,444 | 4.43p | Ordinary |
12:39:59 - 21-Sep-26 |
| Sell* | 751 | 4.43p | Ordinary |
10:25:11 - 21-Sep-26 |
| Buy* | 27 | 4.60p | SI Trade |
08:27:45 - 21-Sep-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Change of Auditor |
| 19th Aug 2026 7:00 am | RNS | Interim Results 6 month period ended 30 June 2026 |
| 7th Jul 2026 3:34 pm | RNS | TR-1 Notification of Major Holdings |
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
