Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	4.51p on 09-06-2026 at 16:30:01
Change	0.08p 1.76%
Buy	4.76p
Sell	4.50p

Last Trade:	Unknown 487,500.00 at 4.65p
Day's Volume:	4,508,079
Last Close:	4.63p
Open:	4.70p
ISIN:	JE00BPH3HM76

Day's Range	4.41p - 4.78p
52wk Range:	4.40p - 10.32p
Market Capitalisation:	£24.43m
VWAP:	4.698361p
Shares in Issue:	541.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Unknown*	487,500	4.65p	Negotiated Trade	16:45:29 - 09-Jun-26
Unknown*	700,000	4.70p	Ordinary	16:27:49 - 09-Jun-26
Buy*	105	4.75p	Ordinary	16:27:44 - 09-Jun-26
Sell*	1	4.51p	Automatic Execution	16:18:36 - 09-Jun-26
Sell*	8,152	4.51p	Automatic Execution	16:18:36 - 09-Jun-26
Buy*	500,000	4.80p	Suspected BUY Trade	16:09:49 - 09-Jun-26
Sell*	8,151	4.41p	Automatic Execution	16:07:37 - 09-Jun-26
Sell*	7,514	4.5001p	Ordinary	15:59:56 - 09-Jun-26
Sell*	300,000	4.75p	Automatic Execution	15:51:29 - 09-Jun-26
Sell*	300,000	4.75p	Ordinary	15:51:21 - 09-Jun-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	4.70	4.78	4.41	4.63	4,508,079
8th Jun 2026 (Mon)	4.90	4.90	4.55	4.55	3,361,493
5th Jun 2026 (Fri)	4.60	4.60	4.60	4.60	543,636
4th Jun 2026 (Thu)	4.70	4.94	4.56	4.60	784,594
3rd Jun 2026 (Wed)	4.75	4.94	4.64	4.64	783,414
2nd Jun 2026 (Tue)	4.60	4.60	4.60	4.60	21,978
1st Jun 2026 (Mon)	4.60	4.60	4.60	4.60	566,371
29th May 2026 (Fri)	4.90	4.90	4.60	4.60	86,168
28th May 2026 (Thu)	4.54	4.90	4.54	4.60	605,372
27th May 2026 (Wed)	4.88	4.90	4.60	4.60	1,121,844
26th May 2026 (Tue)	4.54	4.54	4.54	4.70	233,902
25th May 2026 (Mon)	4.54	4.54	4.54	4.54	0
22nd May 2026 (Fri)	4.50	4.90	4.50	4.54	207,059
21st May 2026 (Thu)	4.66	4.90	4.48	4.68	297,245
20th May 2026 (Wed)	4.66	4.66	4.40	4.50	539,113
19th May 2026 (Tue)	4.42	4.88	4.42	4.66	290,732
18th May 2026 (Mon)	4.40	4.90	4.40	4.40	358,813
15th May 2026 (Fri)	4.50	4.90	4.40	4.40	3,320,221
14th May 2026 (Thu)	4.66	4.90	4.50	4.50	2,447,714
13th May 2026 (Wed)	4.60	4.66	4.50	4.50	1,481,193
12th May 2026 (Tue)	4.76	4.76	4.60	4.68	1,492,130
11th May 2026 (Mon)	4.90	5.00	4.52	4.90	1,598,601

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
9th Jun 2026 2:21 pm	RNS	Result of AGM
2nd Jun 2026 4:16 pm	RNS	TR-1 Notification of Major Holdings
6th May 2026 7:00 am	RNS	Notice of Annual General Meeting
5th May 2026 5:02 pm	RNS	Director/PDMR Shareholding - Replacement
30th Apr 2026 3:28 pm	RNS	Total Voting Rights - Replacement
30th Apr 2026 2:17 pm	RNS	Total Voting Rights
29th Apr 2026 4:20 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Investment Manager Share Purchase
21st Apr 2026 5:14 pm	RNS	TR-1 Notification of Major Holdings
17th Apr 2026 7:00 am	RNS	Announcement of Compulsory Redemption

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87