Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	4.26p on 20-10-2026 at 12:45:10
Change	-0.245p -5.44%
Buy	4.68p
Sell	4.26p

Last Trade:	Sell 1,172.00 at 4.31p
Day's Volume:	43,138
Last Close:	4.505p
Open:	4.26p
ISIN:	JE00BPH3HM76

Day's Range	4.26p - 4.26p
52wk Range:	4.10p - 8.48p
Market Capitalisation:	£23.08m
VWAP:	4.359113p
Shares in Issue:	541.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Sell*	1,172	4.31p	Ordinary	13:00:43 - 20-Oct-26
Sell*	1,331	4.31p	Ordinary	10:58:57 - 20-Oct-26
Sell*	5,000	4.4616p	Ordinary	10:08:34 - 20-Oct-26
Sell*	14,345	4.4616p	Ordinary	09:54:59 - 20-Oct-26
Sell*	5,009	4.31p	Ordinary	09:17:33 - 20-Oct-26
Sell*	16,281	4.26p	Automatic Execution	08:33:43 - 20-Oct-26
Sell*	1,168	4.31p	Ordinary	14:04:22 - 19-Oct-26
Sell*	3,165	4.31p	Ordinary	13:57:08 - 19-Oct-26
Sell*	12	4.26p	Uncrossing Trade	16:35:19 - 16-Oct-26
Sell*	194	4.26p	Automatic Execution	16:09:34 - 16-Oct-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	4.26	4.505	4.26	4.505	4,333
16th Oct 2026 (Fri)	4.26	4.26	4.26	4.26	25,614
15th Oct 2026 (Thu)	4.26	4.26	4.26	4.26	82,696
14th Oct 2026 (Wed)	4.24	4.26	4.24	4.26	240,959
13th Oct 2026 (Tue)	4.10	4.65	4.10	4.26	18,677
12th Oct 2026 (Mon)	4.23	4.75	4.20	4.75	2,268,361
9th Oct 2026 (Fri)	4.22	4.22	4.22	4.22	296,927
8th Oct 2026 (Thu)	4.20	4.41	4.20	4.41	304,316
7th Oct 2026 (Wed)	4.30	4.59	4.20	4.20	4,759,423
6th Oct 2026 (Tue)	4.77	4.77	4.30	4.30	4,212,071
5th Oct 2026 (Mon)	4.32	4.32	4.30	4.30	90,066
2nd Oct 2026 (Fri)	4.35	4.50	4.35	4.35	930,328
1st Oct 2026 (Thu)	4.36	4.43	4.30	4.41	1,597,204
30th Sep 2026 (Wed)	4.36	4.42	4.36	4.46	43,682
29th Sep 2026 (Tue)	4.42	4.42	4.42	4.42	56,027
28th Sep 2026 (Mon)	4.50	4.50	4.42	4.42	109,322
25th Sep 2026 (Fri)	4.39	4.42	4.21	4.42	4,378,900
24th Sep 2026 (Thu)	4.39	4.42	4.39	4.445	83,813
23rd Sep 2026 (Wed)	4.50	4.50	4.44	4.50	44,211
22nd Sep 2026 (Tue)	4.44	4.44	4.44	4.44	101,313
21st Sep 2026 (Mon)	4.42	4.50	4.42	4.50	5,375

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
30th Sep 2026 12:31 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Change of Auditor
19th Aug 2026 7:00 am	RNS	Interim Results 6 month period ended 30 June 2026
7th Jul 2026 3:34 pm	RNS	TR-1 Notification of Major Holdings
9th Jun 2026 2:21 pm	RNS	Result of AGM
2nd Jun 2026 4:16 pm	RNS	TR-1 Notification of Major Holdings
6th May 2026 7:00 am	RNS	Notice of Annual General Meeting
5th May 2026 5:02 pm	RNS	Director/PDMR Shareholding - Replacement
30th Apr 2026 3:28 pm	RNS	Total Voting Rights - Replacement
30th Apr 2026 2:17 pm	RNS	Total Voting Rights

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,699.25

Change-65.44