WINNERS & LOSERS: Nichols trades in line; Crest Nicholson slumps
21st Apr 2026 11:33
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 4.60p on 22-04-2026 at 18:40:06 |
|---|---|
| Change | -0.153p -3.22% |
| Buy | 4.97p |
| Sell | 4.60p |
| Last Trade: | Sell 528.00 at 4.60p |
| Day's Volume: | 828,934 |
| Last Close: | 4.60p |
| Open: | 4.655p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.60p - 5.002p |
| 52wk Range: | 4.40p - 10.32p |
| Market Capitalisation: | £24.92m |
| VWAP: | 4.800824p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 528 | 4.60p | Uncrossing Trade |
16:40:54 - 22-Apr-26 |
| Sell* | 143 | 4.60p | SI Trade |
16:13:29 - 22-Apr-26 |
| Buy* | 181 | 4.97p | SI Trade |
16:13:29 - 22-Apr-26 |
| Sell* | 77 | 4.60p | SI Trade |
16:13:29 - 22-Apr-26 |
| Sell* | 62 | 4.60p | SI Trade |
16:13:29 - 22-Apr-26 |
| Buy* | 166 | 4.978p | Ordinary |
16:09:18 - 22-Apr-26 |
| Buy* | 46,854 | 4.99p | Automatic Execution |
14:54:10 - 22-Apr-26 |
| Sell* | 117 | 4.60p | SI Trade |
14:53:18 - 22-Apr-26 |
| Sell* | 585 | 4.60p | SI Trade |
14:53:18 - 22-Apr-26 |
| Sell* | 139 | 4.60p | SI Trade |
14:53:18 - 22-Apr-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 5:14 pm | RNS | TR-1 Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Announcement of Compulsory Redemption |
| 15th Apr 2026 7:01 am | RNS | First Compulsory Redemption and Timetable |
| 15th Apr 2026 7:00 am | RNS | Results for the full year ended 31 December 2025 |
| 10th Apr 2026 7:00 am | RNS | Elio Networks Debt Facility |
| 2nd Apr 2026 8:29 am | RNS | Verne Global Earn‑Out and Compulsory Redemption |
| 13th Mar 2026 7:00 am | RNS | Minority Shareholder Transactions in Arqiva Update |
| 13th Mar 2026 7:00 am | RNS | Minority Shareholder Transactions in Arqiva Update |
| 12th Mar 2026 4:23 pm | RNS | Result of General Meeting |
| 26th Feb 2026 7:00 am | RNS | Notice of Annual Results and Investor Presentation |