| Price | 5.30p on 19-02-2026 at 19:10:05 |
|---|---|
| Change | 0.05p 0.95% |
| Buy | 5.30p |
| Sell | 5.25p |
| Last Trade: | Buy 46,724.00 at 5.30p |
| Day's Volume: | 243,018 |
| Last Close: | 5.30p |
| Open: | 5.25p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 5.25p - 5.30p |
| 52wk Range: | 4.80p - 10.32p |
| Market Capitalisation: | £45.85m |
| VWAP: | 5.273857p |
| Shares in Issue: | 865.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,724 | 5.30p | Suspected BUY Trade |
16:35:21 - 19-Feb-26 |
| Buy* | 13 | 5.30p | Automatic Execution |
16:18:51 - 19-Feb-26 |
| Sell* | 26,882 | 5.267p | Ordinary |
15:46:20 - 19-Feb-26 |
| Sell* | 2,000 | 5.267p | Ordinary |
14:46:26 - 19-Feb-26 |
| Sell* | 4,906 | 5.2275p | Ordinary |
13:16:27 - 19-Feb-26 |
| Sell* | 8,000 | 5.2274p | Ordinary |
13:15:24 - 19-Feb-26 |
| Sell* | 2,200 | 5.2265p | Ordinary |
12:27:06 - 19-Feb-26 |
| Buy* | 22,718 | 5.282p | Ordinary |
10:11:29 - 19-Feb-26 |
| Buy* | 102,234 | 5.282p | Ordinary |
10:09:38 - 19-Feb-26 |
| Sell* | 20,000 | 5.2164p | Ordinary |
09:39:59 - 19-Feb-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 5:20 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 4:06 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 7:00 am | RNS | Disclosure of Indicative Valuation of Arqiva |
| 31st Dec 2025 7:00 am | RNS | Completion of Aqua Comms sale & return of capital |
| 31st Dec 2025 7:00 am | RNS | Completion of Aqua Comms sale & return of capital |
| 23rd Dec 2025 7:00 am | RNS | Arqiva Pre-Emption Rights |
| 26th Nov 2025 10:47 am | RNS | Portfolio Update and Arqiva Valuation |
| 26th Sep 2025 7:00 am | RNS | Results for the half year ended 30 June 2025 |
| 11th Jun 2025 7:12 am | RNS | Completed sale of SeaEdge UK1 & full repayment RCF |
| 10th Jun 2025 2:56 pm | RNS | Result of AGM |
