| Price | 4.42p on 08-09-2026 at 13:41:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.60p |
| Sell | 4.42p |
| Last Trade: | Sell 10,191.00 at 4.42p |
| Day's Volume: | 2,793,647 |
| Last Close: | 4.42p |
| Open: | 4.42p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.42p - 4.60p |
| 52wk Range: | 4.39p - 9.42p |
| Market Capitalisation: | £23.95m |
| VWAP: | 4.425878p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,191 | 4.42p | Automatic Execution |
14:41:32 - 08-Sep-26 |
| Buy* | 136,900 | 4.5264p | Ordinary |
13:20:19 - 08-Sep-26 |
| Buy* | 90 | 4.60p | SI Trade |
12:59:05 - 08-Sep-26 |
| Buy* | 10,000 | 4.60p | Automatic Execution |
12:03:52 - 08-Sep-26 |
| Unknown* | 1,001,920 | 4.42p | Ordinary |
12:00:03 - 08-Sep-26 |
| Unknown* | 1,000,000 | 4.42p | Ordinary |
11:58:05 - 08-Sep-26 |
| Sell* | 150,000 | 4.42p | Automatic Execution |
11:40:43 - 08-Sep-26 |
| Sell* | 9,393 | 4.424p | Ordinary |
11:40:35 - 08-Sep-26 |
| Sell* | 22 | 4.42p | SI Trade |
10:02:16 - 08-Sep-26 |
| Sell* | 105,673 | 4.42p | Automatic Execution |
09:51:39 - 08-Sep-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:00 am | RNS | Interim Results 6 month period ended 30 June 2026 |
| 7th Jul 2026 3:34 pm | RNS | TR-1 Notification of Major Holdings |
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
