| Price | 8.35p on 16-04-2025 at 10:54:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.54p |
| Sell | 8.20p |
| Buy / Sell DGI9 Shares | |
| Last Trade: | Sell 11,500.00 at 8.2562p |
| Day's Volume: | 544,596 |
| Last Close: | 8.35p |
| Open: | 8.35p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8.15p - 24.40p |
| Market Capitalisation: | £72m |
| VWAP: | 8.429186p |
| Shares in Issue: | 865m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,500 | 8.2562p | Ordinary |
11:54:37 - 16-Apr-25 |
| Buy* | 3,000 | 8.426p | Ordinary |
11:49:04 - 16-Apr-25 |
| Sell* | 4,950 | 8.2562p | Ordinary |
10:46:26 - 16-Apr-25 |
| Sell* | 20,650 | 8.2563p | Ordinary |
10:42:34 - 16-Apr-25 |
| Sell* | 18,106 | 8.256p | Ordinary |
10:26:23 - 16-Apr-25 |
| Sell* | 24,216 | 8.25p | Ordinary |
10:08:40 - 16-Apr-25 |
| Buy* | 80,202 | 8.44p | Ordinary |
10:04:41 - 16-Apr-25 |
| Buy* | 118,436 | 8.44p | Ordinary |
10:02:52 - 16-Apr-25 |
| Buy* | 150,000 | 8.5199p | Ordinary |
09:59:41 - 16-Apr-25 |
| Buy* | 50,000 | 8.44p | Ordinary |
09:58:37 - 16-Apr-25 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS | Revolving Credit Facility Refinancing |
| 5th Feb 2025 7:00 am | RNS | Unaudited Net Asset Value |
| 17th Jan 2025 12:38 pm | RNS | Divestment of Aqua Comms for net proceeds of $48m |
| 31st Dec 2024 7:00 am | RNS | Divestment of interests in EMIC-1 for $42m(c.£33m) |
| 11th Dec 2024 11:30 am | RNS | Confirmation of appointment of new AIFM |
| 21st Oct 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2024 7:00 am | RNS | Purchase of Shares by members of InfraRed |
| 11th Oct 2024 7:00 am | RNS | Appointment of new investment manager and AIFM |
| 30th Sep 2024 5:21 pm | RNS | Results for the half year ended 30 June 2024 |
| 6th Sep 2024 7:00 am | RNS | Company Update,Unaudited Portfolio Valuation & NAV |
