Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	5.70p on 22-12-2025 at 11:00:07
Change	0.00p 0%
Buy	5.95p
Sell	5.51p

Last Trade:	Sell 70,000.00 at 5.6725p
Day's Volume:	466,637
Last Close:	5.70p
Open:	5.70p
ISIN:	JE00BMDKH437

Day's Range	0.00p - 0.00p
52wk Range:	4.80p - 20.80p
Market Capitalisation:	£49.31m
VWAP:	5.761269p
Shares in Issue:	865.17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Sell*	70,000	5.6725p	Ordinary	10:19:09 - 22-Dec-25
Buy*	221,409	5.8708p	Ordinary	10:10:24 - 22-Dec-25
Sell*	18,182	5.6708p	Ordinary	09:45:52 - 22-Dec-25
Sell*	140,000	5.671p	Ordinary	09:06:00 - 22-Dec-25
Sell*	11,792	5.6706p	Ordinary	08:20:41 - 22-Dec-25
Buy*	113,398	5.70p	Automatic Execution	16:39:30 - 19-Dec-25
Sell*	138,007	5.70p	Uncrossing Trade	16:35:14 - 19-Dec-25
Sell*	350,000	5.70p	Ordinary	16:30:38 - 19-Dec-25
Sell*	1,145	5.6791p	Ordinary	16:27:07 - 19-Dec-25
Buy*	86	5.80p	SI Trade	16:22:03 - 19-Dec-25

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	5.70	5.70	5.70	5.70	466,637
19th Dec 2025 (Fri)	5.63	5.70	5.63	5.70	1,091,316
18th Dec 2025 (Thu)	5.60	5.84	5.31	5.65	4,474,532
17th Dec 2025 (Wed)	5.61	5.61	5.61	5.61	651,575
16th Dec 2025 (Tue)	5.50	5.61	5.50	5.61	363,684
15th Dec 2025 (Mon)	5.75	5.75	5.75	5.75	1,220,521
12th Dec 2025 (Fri)	5.85	5.85	5.70	5.80	2,905,997
11th Dec 2025 (Thu)	5.85	5.85	5.85	5.85	1,274,010
10th Dec 2025 (Wed)	5.91	6.06	5.90	5.90	1,350,354
9th Dec 2025 (Tue)	5.81	5.95	5.81	5.90	564,923
8th Dec 2025 (Mon)	5.78	5.90	5.78	5.85	384,548
5th Dec 2025 (Fri)	5.90	5.90	5.90	5.90	349,560
4th Dec 2025 (Thu)	5.80	5.80	5.80	5.80	2,400,735
3rd Dec 2025 (Wed)	6.00	6.15	5.79	5.90	1,622,993
2nd Dec 2025 (Tue)	6.00	6.39	6.00	6.00	2,978,803
1st Dec 2025 (Mon)	6.00	6.00	5.67	5.80	3,686,254
28th Nov 2025 (Fri)	6.20	6.20	6.00	6.00	2,502,139
27th Nov 2025 (Thu)	5.99	6.15	5.85	6.00	33,755,072
26th Nov 2025 (Wed)	8.00	8.20	4.80	5.68	63,455,194
25th Nov 2025 (Tue)	8.06	8.09	7.85	7.85	2,223,700
24th Nov 2025 (Mon)	7.90	7.90	7.75	7.75	419,854

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
26th Nov 2025 10:47 am	RNS	Portfolio Update and Arqiva Valuation
26th Sep 2025 7:00 am	RNS	Results for the half year ended 30 June 2025
11th Jun 2025 7:12 am	RNS	Completed sale of SeaEdge UK1 & full repayment RCF
10th Jun 2025 2:56 pm	RNS	Result of AGM
29th May 2025 7:30 am	RNS	Completion of EMIC-1 transaction
14th May 2025 12:30 pm	RNS	PDMR Shareholding
12th May 2025 4:50 pm	RNS	Annual Financial Report and Notice of AGM
12th May 2025 10:45 am	RNS	Director/PDMR Shareholding
12th May 2025 7:00 am	RNS	Investment Manager Share Purchase
6th May 2025 5:05 pm	RNS	Director/PDMR Shareholding

See more Digital 9 regulatory news

FTSE 100 Latest

Value9,859.09

Change-38.33