| Price | 4.44p on 27-08-2026 at 18:35:09 |
|---|---|
| Change | -0.06p -1.33% |
| Buy | 4.61p |
| Sell | 4.44p |
| Last Trade: | Sell 4.00 at 4.44p |
| Day's Volume: | 20,204 |
| Last Close: | 4.44p |
| Open: | 4.45p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.44p - 4.61p |
| 52wk Range: | 4.39p - 9.42p |
| Market Capitalisation: | £24.05m |
| VWAP: | 4.521811p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 4.44p | Uncrossing Trade |
16:35:04 - 27-Aug-26 |
| Sell* | 81 | 4.44p | SI Trade |
16:29:50 - 27-Aug-26 |
| Sell* | 82 | 4.442p | Ordinary |
12:29:27 - 27-Aug-26 |
| Buy* | 2 | 4.61p | Automatic Execution |
10:20:56 - 27-Aug-26 |
| Sell* | 1,001 | 4.44p | Automatic Execution |
10:20:51 - 27-Aug-26 |
| Buy* | 10,000 | 4.593p | Ordinary |
09:24:29 - 27-Aug-26 |
| Sell* | 122 | 4.44p | SI Trade |
09:07:27 - 27-Aug-26 |
| Sell* | 585 | 4.44p | Automatic Execution |
09:07:27 - 27-Aug-26 |
| Sell* | 499 | 4.45p | Automatic Execution |
09:07:27 - 27-Aug-26 |
| Sell* | 1 | 4.45p | Automatic Execution |
08:30:12 - 27-Aug-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:00 am | RNS | Interim Results 6 month period ended 30 June 2026 |
| 7th Jul 2026 3:34 pm | RNS | TR-1 Notification of Major Holdings |
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
