| Price | 4.80p on 09-07-2026 at 18:35:10 |
|---|---|
| Change | 0.25p 5.49% |
| Buy | 4.80p |
| Sell | 4.55p |
| Last Trade: | Buy 1.00 at 4.80p |
| Day's Volume: | 248,386 |
| Last Close: | 4.80p |
| Open: | 4.80p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.80p - 4.80p |
| 52wk Range: | 4.40p - 10.12p |
| Market Capitalisation: | £26.01m |
| VWAP: | 4.681606p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4.80p | Suspected BUY Trade |
16:35:21 - 09-Jul-26 |
| Buy* | 2 | 4.80p | Automatic Execution |
16:29:09 - 09-Jul-26 |
| Buy* | 130,570 | 4.7436p | Ordinary |
14:43:31 - 09-Jul-26 |
| Buy* | 20,801 | 4.7438p | Ordinary |
14:42:57 - 09-Jul-26 |
| Buy* | 1 | 4.80p | Automatic Execution |
13:24:04 - 09-Jul-26 |
| Sell* | 30 | 4.553p | Ordinary |
12:18:18 - 09-Jul-26 |
| Sell* | 78,871 | 4.585p | Ordinary |
11:57:02 - 09-Jul-26 |
| Sell* | 16,504 | 4.585p | Ordinary |
11:27:17 - 09-Jul-26 |
| Sell* | 28 | 4.58p | Ordinary |
09:01:32 - 09-Jul-26 |
| Sell* | 1,578 | 4.575p | Ordinary |
08:19:29 - 09-Jul-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 3:34 pm | RNS | TR-1 Notification of Major Holdings |
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
| 21st Apr 2026 5:14 pm | RNS | TR-1 Notification of Major Holdings |