WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view
31st Mar 2026 10:55
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 5.05p on 31-03-2026 at 09:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.99p |
| Sell | 5.05p |
| Last Trade: | Sell 25,000.00 at 5.1675p |
| Day's Volume: | 28,678 |
| Last Close: | 5.05p |
| Open: | 5.05p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.80p - 10.32p |
| Market Capitalisation: | £43.69m |
| VWAP: | 5.165235p |
| Shares in Issue: | 865.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 5.1675p | Ordinary |
09:57:25 - 31-Mar-26 |
| Sell* | 990 | 5.1675p | Ordinary |
09:47:21 - 31-Mar-26 |
| Sell* | 19 | 5.05p | SI Trade |
09:13:46 - 31-Mar-26 |
| Sell* | 2,669 | 5.144p | Ordinary |
09:05:57 - 31-Mar-26 |
| Sell* | 1 | 5.05p | Uncrossing Trade |
16:35:23 - 30-Mar-26 |
| Sell* | 365 | 5.172p | Ordinary |
16:07:27 - 30-Mar-26 |
| Sell* | 22,000 | 5.172p | Ordinary |
15:52:10 - 30-Mar-26 |
| Sell* | 600 | 5.172p | Ordinary |
15:35:45 - 30-Mar-26 |
| Buy* | 170,866 | 5.849p | Ordinary |
15:28:51 - 30-Mar-26 |
| Sell* | 3,053 | 5.059p | Ordinary |
15:28:05 - 30-Mar-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:00 am | RNS | Minority Shareholder Transactions in Arqiva Update |
| 13th Mar 2026 7:00 am | RNS | Minority Shareholder Transactions in Arqiva Update |
| 12th Mar 2026 4:23 pm | RNS | Result of General Meeting |
| 26th Feb 2026 7:00 am | RNS | Notice of Annual Results and Investor Presentation |
| 20th Feb 2026 7:00 am | RNS | Shareholder Circular and Notice of General Meeting |
| 16th Feb 2026 5:20 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 4:06 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 7:00 am | RNS | Disclosure of Indicative Valuation of Arqiva |
| 31st Dec 2025 7:00 am | RNS | Completion of Aqua Comms sale & return of capital |
| 31st Dec 2025 7:00 am | RNS | Completion of Aqua Comms sale & return of capital |