Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9) Share Price

Price 7.82p on 06-05-2025 at 17:35:04
Change 0.19p 2.49%
Buy 7.83p
Sell 7.63p
Buy / Sell DGI9 Shares
Last Trade: Buy 49,544.00 at 7.82p
Day's Volume: 2,999,848
Last Close: 7.82p
Open: 7.80p
ISIN: JE00BMDKH437
Day's Range 7.63p - 7.98p
52wk Range: 7.53p - 24.40p
Market Capitalisation: £68m
VWAP: 7.853396p
Shares in Issue: 865m

Digital 9 (DGI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49,544 7.82p Suspected BUY Trade
16:35:10 - 06-May-25
Sell* 9,577 7.70p Automatic Execution
16:28:40 - 06-May-25
Buy* 40,000 7.82p Ordinary
16:22:32 - 06-May-25
Buy* 151,516 7.846p Ordinary
15:41:02 - 06-May-25
Unknown* 885,358 7.846p Ordinary
15:40:57 - 06-May-25
Buy* 120,000 7.82p Ordinary
15:39:50 - 06-May-25
Buy* 400,000 7.8273p Ordinary
15:14:30 - 06-May-25
Buy* 20,000 7.8306p Ordinary
14:26:07 - 06-May-25
Buy* 50,000 7.8306p Ordinary
14:00:27 - 06-May-25
Sell* 27,424 7.7613p Ordinary
13:36:24 - 06-May-25
See more Digital 9 trades

Digital 9 (DGI9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 7.80 7.98 7.63 7.82 2,999,848
5th May 2025 (Mon) 7.63 7.63 7.63 7.63 0
2nd May 2025 (Fri) 7.80 7.81 7.53 7.63 2,494,834
1st May 2025 (Thu) 7.96 7.96 7.64 7.64 12,458,445
30th Apr 2025 (Wed) 8.20 8.50 8.20 8.37 2,547,293
29th Apr 2025 (Tue) 8.41 8.43 8.07 8.43 1,081,444
28th Apr 2025 (Mon) 8.41 8.41 8.40 8.40 488,735
25th Apr 2025 (Fri) 8.68 8.68 8.41 8.42 306,734
24th Apr 2025 (Thu) 8.49 8.50 8.36 8.37 350,029
23rd Apr 2025 (Wed) 8.50 8.50 8.30 8.39 959,547
22nd Apr 2025 (Tue) 8.54 8.55 8.46 8.50 3,792,881
21st Apr 2025 (Mon) 8.44 8.44 8.44 8.44 0
18th Apr 2025 (Fri) 8.44 8.44 8.44 8.44 0
17th Apr 2025 (Thu) 8.40 8.44 8.40 8.44 1,411,519
16th Apr 2025 (Wed) 8.30 8.30 8.30 8.30 730,051
15th Apr 2025 (Tue) 8.20 8.35 8.15 8.35 298,908
14th Apr 2025 (Mon) 8.32 8.51 8.18 8.51 1,303,863
11th Apr 2025 (Fri) 8.31 8.38 8.22 8.22 3,978,103
10th Apr 2025 (Thu) 8.56 8.57 8.28 8.28 2,743,732
9th Apr 2025 (Wed) 8.21 8.21 8.20 8.20 2,159,446
8th Apr 2025 (Tue) 8.41 8.46 8.40 8.44 2,835,505
7th Apr 2025 (Mon) 8.75 8.75 8.26 8.35 1,631,530
See more Digital 9 price history

Digital 9 (DGI9) Regulatory News

Date Source Headline
6th May 2025 5:05 pm RNS Director/PDMR Shareholding
6th May 2025 3:54 pm RNS Director/PDMR Shareholding
2nd May 2025 4:17 pm RNS Director/PDMR Shareholding
2nd May 2025 3:30 pm RNS Notice of Investor Presentation
30th Apr 2025 5:42 pm RNS Results for the full year ended 31 December 2024
29th Apr 2025 4:01 pm RNS Rescheduling of D9’s Investor Presentation
28th Apr 2025 7:00 am RNS Notice of Annual Results & Investor Presentation
14th Mar 2025 7:00 am RNS Revolving Credit Facility Refinancing
5th Feb 2025 7:00 am RNS Unaudited Net Asset Value
17th Jan 2025 12:38 pm RNS Divestment of Aqua Comms for net proceeds of $48m
See more Digital 9 regulatory news

Digital 9 (DGI9) Share News

SMALL-CAP WINNERS & LOSERS: Synthomer agrees William Blythe disposal

6th May 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

LONDON BRIEFING: AB Foods in talks with Hovis; CRH swings to loss

6th May 2025 07:54

(Alliance News) - London's FTSE 100 is called to open lower on Tuesday, kicking off the week following an extended bank holiday weekend, as Germany prepares to swear in its new chancellor and UK consumer confidence hits a new low. Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Digital 9 Infrastructure net asset value falls on changed assumptions

5th Feb 2025 15:57

(Alliance News) - Digital 9 Infrastructure PLC on Wednesday said its net asset value fell between June and December due to portfolio performance and changes in assumptions about its investees. Read More

See more Digital 9 news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered