| Price | 4.65p on 16-07-2026 at 08:06:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.80p |
| Sell | 4.55p |
| Last Trade: | Sell 123,846.00 at 4.5625p |
| Day's Volume: | 123,846 |
| Last Close: | 4.65p |
| Open: | 4.65p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.40p - 10.12p |
| Market Capitalisation: | £25.19m |
| VWAP: | 4.5625p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123,846 | 4.5625p | Ordinary |
09:06:41 - 16-Jul-26 |
| Sell* | 7,357 | 4.56p | Ordinary |
15:20:22 - 15-Jul-26 |
| Sell* | 5,447 | 4.56p | Ordinary |
15:18:59 - 15-Jul-26 |
| Sell* | 2,504 | 4.5625p | Ordinary |
13:03:06 - 15-Jul-26 |
| Unknown* | -13,410 | 4.5625p | Ordinary Correction |
12:09:05 - 15-Jul-26 |
| Sell* | 13,410 | 4.5625p | Ordinary |
12:09:05 - 15-Jul-26 |
| Sell* | 2,502 | 4.5625p | Ordinary |
12:08:41 - 15-Jul-26 |
| Sell* | 12,524 | 4.58p | Ordinary |
11:43:57 - 15-Jul-26 |
| Sell* | 12,524 | 4.58p | Ordinary |
11:39:56 - 15-Jul-26 |
| Sell* | 12,899 | 4.58p | Ordinary |
10:35:30 - 15-Jul-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 3:34 pm | RNS | TR-1 Notification of Major Holdings |
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
| 21st Apr 2026 5:14 pm | RNS | TR-1 Notification of Major Holdings |