Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	4.40p on 29-04-2026 at 10:45:10
Change	-0.10p -2.22%
Buy	5.00p
Sell	4.40p

Last Trade:	Sell 8.00 at 4.478p
Day's Volume:	208,361
Last Close:	4.50p
Open:	4.40p
ISIN:	JE00BPH3HM76

Day's Range	4.40p - 4.40p
52wk Range:	4.40p - 10.32p
Market Capitalisation:	£23.84m
VWAP:	4.732607p
Shares in Issue:	541.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Sell*	8	4.478p	Ordinary	11:41:50 - 29-Apr-26
Sell*	31,310	4.478p	Ordinary	11:31:06 - 29-Apr-26
Buy*	123,504	4.91p	Ordinary	09:21:50 - 29-Apr-26
Sell*	34,709	4.4726p	Ordinary	09:00:58 - 29-Apr-26
Sell*	18,786	4.472p	Ordinary	08:58:04 - 29-Apr-26
Sell*	2	4.43p	Ordinary	08:48:08 - 29-Apr-26
Sell*	5	4.50p	Uncrossing Trade	16:45:47 - 28-Apr-26
Buy*	218	5.00p	Automatic Execution	16:18:46 - 28-Apr-26
Buy*	36,091	5.05p	Suspected BUY Trade	16:14:41 - 28-Apr-26
Sell*	10,000	4.42p	Automatic Execution	14:40:18 - 28-Apr-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	4.96	5.05	4.42	4.50	14,212,674
27th Apr 2026 (Mon)	5.00	5.00	5.00	5.00	34,236
24th Apr 2026 (Fri)	4.62	5.05	4.62	4.74	686,552
23rd Apr 2026 (Thu)	4.60	4.99	4.60	4.99	1,184,611
22nd Apr 2026 (Wed)	4.655	5.002	4.60	4.60	828,934
21st Apr 2026 (Tue)	5.50	5.50	4.75	4.753	878,610
20th Apr 2026 (Mon)	4.40	5.50	4.40	5.50	2,286,592
17th Apr 2026 (Fri)	5.20	5.20	4.40	4.50	2,449,748
16th Apr 2026 (Thu)	6.90	6.90	6.32	6.88	2,441,446
15th Apr 2026 (Wed)	6.32	6.66	6.32	6.51	2,915,571
14th Apr 2026 (Tue)	6.18	6.40	6.08	6.20	2,562,605
13th Apr 2026 (Mon)	5.30	6.38	5.30	6.19	329,250
10th Apr 2026 (Fri)	6.20	6.20	6.08	6.10	8,827,237
9th Apr 2026 (Thu)	5.70	5.70	5.70	6.14	1,978,448
8th Apr 2026 (Wed)	5.90	5.90	5.90	5.90	112,203
7th Apr 2026 (Tue)	5.94	5.94	5.82	5.82	5,122,349
6th Apr 2026 (Mon)	5.89	5.89	5.89	5.89	0
3rd Apr 2026 (Fri)	5.89	5.89	5.89	5.89	0
2nd Apr 2026 (Thu)	5.05	6.00	5.05	5.89	5,908,444
1st Apr 2026 (Wed)	5.10	5.54	5.10	5.54	1,527,855
31st Mar 2026 (Tue)	5.08	5.08	5.08	5.08	378,398
30th Mar 2026 (Mon)	5.05	5.34	5.05	5.05	360,345

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
22nd Apr 2026 7:00 am	RNS	Investment Manager Share Purchase
21st Apr 2026 5:14 pm	RNS	TR-1 Notification of Major Holdings
17th Apr 2026 7:00 am	RNS	Announcement of Compulsory Redemption
15th Apr 2026 7:01 am	RNS	First Compulsory Redemption and Timetable
15th Apr 2026 7:00 am	RNS	Results for the full year ended 31 December 2025
10th Apr 2026 7:00 am	RNS	Elio Networks Debt Facility
2nd Apr 2026 8:29 am	RNS	Verne Global Earn‑Out and Compulsory Redemption
13th Mar 2026 7:00 am	RNS	Minority Shareholder Transactions in Arqiva Update
13th Mar 2026 7:00 am	RNS	Minority Shareholder Transactions in Arqiva Update
12th Mar 2026 4:23 pm	RNS	Result of General Meeting

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,251.70

Change-81.09