Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	5.08p on 11-03-2026 at 19:40:06
Change	-0.08p -1.55%
Buy	5.18p
Sell	5.06p

Last Trade:	Sell 1.00 at 5.08p
Day's Volume:	242,321
Last Close:	5.08p
Open:	5.06p
ISIN:	JE00BMDKH437

Day's Range	5.06p - 5.08p
52wk Range:	4.80p - 10.32p
Market Capitalisation:	£43.95m
VWAP:	5.06442p
Shares in Issue:	865.17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Sell*	1	5.08p	Uncrossing Trade	16:35:19 - 11-Mar-26
Sell*	15,000	5.068p	Ordinary	15:31:58 - 11-Mar-26
Sell*	9,927	5.068p	Ordinary	15:26:38 - 11-Mar-26
Sell*	4,500	5.068p	Ordinary	15:02:49 - 11-Mar-26
Sell*	750	5.068p	Ordinary	14:40:18 - 11-Mar-26
Sell*	3,750	5.072p	Negotiated Trade	14:21:19 - 11-Mar-26
Unknown*	-3,750	5.072p	Ordinary Correction	14:21:19 - 11-Mar-26
Sell*	3,750	5.072p	Ordinary	14:21:19 - 11-Mar-26
Buy*	2,249	5.157p	Suspected BUY Trade	13:29:08 - 11-Mar-26
Unknown*	-2,249	5.157p	Ordinary Correction	13:29:08 - 11-Mar-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	5.06	5.08	5.06	5.08	242,321
10th Mar 2026 (Tue)	5.16	5.35	5.15	5.16	185,775
9th Mar 2026 (Mon)	5.16	5.16	5.15	5.105	546,409
6th Mar 2026 (Fri)	5.26	5.26	5.15	5.15	1,358,024
5th Mar 2026 (Thu)	5.22	5.22	5.22	5.22	54,749
4th Mar 2026 (Wed)	5.15	5.25	5.15	5.25	910,968
3rd Mar 2026 (Tue)	5.18	5.20	5.18	5.20	891,473
2nd Mar 2026 (Mon)	5.15	5.32	5.15	5.23	1,367,106
27th Feb 2026 (Fri)	5.42	5.45	5.40	5.42	504,052
26th Feb 2026 (Thu)	5.35	5.46	5.35	5.36	418,811
25th Feb 2026 (Wed)	5.35	5.40	5.35	5.40	882,574
24th Feb 2026 (Tue)	5.35	5.40	5.35	5.35	2,045,937
23rd Feb 2026 (Mon)	5.30	5.49	5.30	5.36	476,801
20th Feb 2026 (Fri)	5.30	5.35	5.30	5.34	1,074,932
19th Feb 2026 (Thu)	5.25	5.30	5.25	5.30	243,018
18th Feb 2026 (Wed)	5.25	5.25	5.25	5.25	303,513
17th Feb 2026 (Tue)	5.30	5.50	5.23	5.28	3,674,705
16th Feb 2026 (Mon)	5.20	5.25	5.20	5.23	806,765
13th Feb 2026 (Fri)	5.25	5.30	5.16	5.21	2,666,257
12th Feb 2026 (Thu)	5.60	5.60	5.10	5.23	16,629,968

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
26th Feb 2026 7:00 am	RNS	Notice of Annual Results and Investor Presentation
20th Feb 2026 7:00 am	RNS	Shareholder Circular and Notice of General Meeting
16th Feb 2026 5:20 pm	RNS	Holding(s) in Company
16th Feb 2026 4:06 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Disclosure of Indicative Valuation of Arqiva
31st Dec 2025 7:00 am	RNS	Completion of Aqua Comms sale & return of capital
31st Dec 2025 7:00 am	RNS	Completion of Aqua Comms sale & return of capital
23rd Dec 2025 7:00 am	RNS	Arqiva Pre-Emption Rights
26th Nov 2025 10:47 am	RNS	Portfolio Update and Arqiva Valuation
26th Sep 2025 7:00 am	RNS	Results for the half year ended 30 June 2025

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47