| Price | 20.40p on 17-04-2024 at 16:53:41 |
|---|---|
| Change | 0.20p 0.99% |
| Buy | 20.50p |
| Sell | 20.35p |
| Buy / Sell DGI9 Shares | |
| Last Trade: | Unknown 10,482.00 at 20.40p |
| Day's Volume: | 2,612,274 |
| Last Close: | 20.40p |
| Open: | 20.40p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 20.10p - 20.50p |
| 52wk Range: | 14.50p - 76.50p |
| Market Capitalisation: | £176m |
| VWAP: | 20.42062p |
| Shares in Issue: | 865m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Digital 9 (DGI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,482 | 20.40p | OTC Trade |
16:52:57 - 17-Apr-24 |
| Unknown* | 10,482 | 20.40p | OTC Trade |
16:52:34 - 17-Apr-24 |
| Unknown* | 46,176 | 20.201p | OTC Trade |
16:26:41 - 17-Apr-24 |
| Buy* | 24,976 | 20.40p | Automatic Execution |
15:37:59 - 17-Apr-24 |
| Buy* | 14,323 | 20.40p | Suspected BUY Trade |
15:35:13 - 17-Apr-24 |
| Sell* | 8,055 | 20.3876p | Ordinary |
15:11:33 - 17-Apr-24 |
| Buy* | 10,000 | 20.4507p | Ordinary |
15:03:13 - 17-Apr-24 |
| Sell* | 159 | 20.3876p | Ordinary |
14:58:09 - 17-Apr-24 |
| Buy* | 4 | 20.453p | Ordinary |
14:54:19 - 17-Apr-24 |
| Sell* | 22,527 | 20.3876p | Ordinary |
14:50:24 - 17-Apr-24 |
