Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	4.60p on 05-06-2026 at 18:15:09
Change	0.00p 0%
Buy	4.90p
Sell	4.60p

Last Trade:	Buy 690.00 at 4.60p
Day's Volume:	543,636
Last Close:	4.60p
Open:	4.60p
ISIN:	JE00BPH3HM76

Day's Range	4.60p - 4.60p
52wk Range:	4.40p - 10.32p
Market Capitalisation:	£24.92m
VWAP:	4.671795p
Shares in Issue:	541.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Buy*	690	4.60p	Suspected BUY Trade	16:35:13 - 05-Jun-26
Sell*	8,766	4.711p	Ordinary	15:36:48 - 05-Jun-26
Unknown*	208,200	4.66p	OTC Trade	12:58:00 - 05-Jun-26
Sell*	1,710	4.711p	Ordinary	12:32:26 - 05-Jun-26
Sell*	208,200	4.66p	Ordinary	12:26:51 - 05-Jun-26
Sell*	1,458	4.711p	Ordinary	12:10:58 - 05-Jun-26
Sell*	114,612	4.711p	Ordinary	08:12:36 - 05-Jun-26
Sell*	1,760	4.60p	Uncrossing Trade	16:35:21 - 04-Jun-26
Buy*	47	4.90p	SI Trade	16:21:30 - 04-Jun-26
Sell*	1	4.61p	Automatic Execution	16:21:30 - 04-Jun-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	4.60	4.60	4.60	4.60	543,636
4th Jun 2026 (Thu)	4.70	4.94	4.56	4.60	784,594
3rd Jun 2026 (Wed)	4.75	4.94	4.64	4.64	783,414
2nd Jun 2026 (Tue)	4.60	4.60	4.60	4.60	21,978
1st Jun 2026 (Mon)	4.60	4.60	4.60	4.60	566,371
29th May 2026 (Fri)	4.90	4.90	4.60	4.60	86,168
28th May 2026 (Thu)	4.54	4.90	4.54	4.60	605,372
27th May 2026 (Wed)	4.88	4.90	4.60	4.60	1,121,844
26th May 2026 (Tue)	4.54	4.54	4.54	4.70	233,902
25th May 2026 (Mon)	4.54	4.54	4.54	4.54	0
22nd May 2026 (Fri)	4.50	4.90	4.50	4.54	207,059
21st May 2026 (Thu)	4.66	4.90	4.48	4.68	297,245
20th May 2026 (Wed)	4.66	4.66	4.40	4.50	539,113
19th May 2026 (Tue)	4.42	4.88	4.42	4.66	290,732
18th May 2026 (Mon)	4.40	4.90	4.40	4.40	358,813
15th May 2026 (Fri)	4.50	4.90	4.40	4.40	3,320,221
14th May 2026 (Thu)	4.66	4.90	4.50	4.50	2,447,714
13th May 2026 (Wed)	4.60	4.66	4.50	4.50	1,481,193
12th May 2026 (Tue)	4.76	4.76	4.60	4.68	1,492,130
11th May 2026 (Mon)	4.90	5.00	4.52	4.90	1,598,601
8th May 2026 (Fri)	4.88	4.90	4.52	4.60	719,543
7th May 2026 (Thu)	4.88	4.88	4.52	4.70	363,277
6th May 2026 (Wed)	4.50	4.50	4.50	4.50	537,937

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
2nd Jun 2026 4:16 pm	RNS	TR-1 Notification of Major Holdings
6th May 2026 7:00 am	RNS	Notice of Annual General Meeting
5th May 2026 5:02 pm	RNS	Director/PDMR Shareholding - Replacement
30th Apr 2026 3:28 pm	RNS	Total Voting Rights - Replacement
30th Apr 2026 2:17 pm	RNS	Total Voting Rights
29th Apr 2026 4:20 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Investment Manager Share Purchase
21st Apr 2026 5:14 pm	RNS	TR-1 Notification of Major Holdings
17th Apr 2026 7:00 am	RNS	Announcement of Compulsory Redemption
15th Apr 2026 7:01 am	RNS	First Compulsory Redemption and Timetable

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73