Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	5.21p on 17-03-2026 at 19:40:05
Change	0.12p 2.33%
Buy	5.34p
Sell	5.20p

Last Trade:	Buy 500,000.00 at 5.245p
Day's Volume:	908,893
Last Close:	5.27p
Open:	5.15p
ISIN:	JE00BMDKH437

Day's Range	5.15p - 5.21p
52wk Range:	4.80p - 10.32p
Market Capitalisation:	£45.08m
VWAP:	5.209055p
Shares in Issue:	865.17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Buy*	500,000	5.245p	Ordinary	16:42:08 - 17-Mar-26
Sell*	60,000	5.2246p	Ordinary	16:21:27 - 17-Mar-26
Sell*	1	5.21p	Automatic Execution	16:19:21 - 17-Mar-26
Sell*	2,920	5.21p	Automatic Execution	16:19:20 - 17-Mar-26
Sell*	40,000	5.2228p	Ordinary	16:16:28 - 17-Mar-26
Sell*	159	5.19p	Automatic Execution	16:15:52 - 17-Mar-26
Sell*	14,300	5.20p	Automatic Execution	16:15:52 - 17-Mar-26
Sell*	47,000	5.1728p	Ordinary	15:28:31 - 17-Mar-26
Sell*	30,523	5.15p	Automatic Execution	14:56:59 - 17-Mar-26
Sell*	4,832	5.15p	Automatic Execution	14:40:31 - 17-Mar-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	5.15	5.21	5.15	5.27	908,893
16th Mar 2026 (Mon)	5.25	5.25	5.15	5.15	150,452
13th Mar 2026 (Fri)	5.25	5.26	5.25	5.25	8,679,739
12th Mar 2026 (Thu)	5.05	5.12	5.05	5.12	786,629
11th Mar 2026 (Wed)	5.06	5.08	5.06	5.08	242,321
10th Mar 2026 (Tue)	5.16	5.35	5.15	5.16	185,775
9th Mar 2026 (Mon)	5.16	5.16	5.15	5.105	546,409
6th Mar 2026 (Fri)	5.26	5.26	5.15	5.15	1,358,024
5th Mar 2026 (Thu)	5.22	5.22	5.22	5.22	54,749
4th Mar 2026 (Wed)	5.15	5.25	5.15	5.25	910,968
3rd Mar 2026 (Tue)	5.18	5.20	5.18	5.20	891,473
2nd Mar 2026 (Mon)	5.15	5.32	5.15	5.23	1,367,106
27th Feb 2026 (Fri)	5.42	5.45	5.40	5.42	504,052
26th Feb 2026 (Thu)	5.35	5.46	5.35	5.36	418,811
25th Feb 2026 (Wed)	5.35	5.40	5.35	5.40	882,574
24th Feb 2026 (Tue)	5.35	5.40	5.35	5.35	2,045,937
23rd Feb 2026 (Mon)	5.30	5.49	5.30	5.36	476,801
20th Feb 2026 (Fri)	5.30	5.35	5.30	5.34	1,074,932
19th Feb 2026 (Thu)	5.25	5.30	5.25	5.30	243,018
18th Feb 2026 (Wed)	5.25	5.25	5.25	5.25	303,513
17th Feb 2026 (Tue)	5.30	5.50	5.23	5.28	3,674,705

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
13th Mar 2026 7:00 am	RNS	Minority Shareholder Transactions in Arqiva Update
13th Mar 2026 7:00 am	RNS	Minority Shareholder Transactions in Arqiva Update
12th Mar 2026 4:23 pm	RNS	Result of General Meeting
26th Feb 2026 7:00 am	RNS	Notice of Annual Results and Investor Presentation
20th Feb 2026 7:00 am	RNS	Shareholder Circular and Notice of General Meeting
16th Feb 2026 5:20 pm	RNS	Holding(s) in Company
16th Feb 2026 4:06 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Disclosure of Indicative Valuation of Arqiva
31st Dec 2025 7:00 am	RNS	Completion of Aqua Comms sale & return of capital
31st Dec 2025 7:00 am	RNS	Completion of Aqua Comms sale & return of capital

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91