| Price | 4.36p on 25-09-2026 at 14:25:10 |
|---|---|
| Change | -0.085p -1.91% |
| Buy | 4.47p |
| Sell | 4.42p |
| Last Trade: | Unknown 13,150.00 at 4.415p |
| Day's Volume: | 4,364,592 |
| Last Close: | 4.445p |
| Open: | 4.39p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.21p - 4.39p |
| 52wk Range: | 4.21p - 9.00p |
| Market Capitalisation: | £23.62m |
| VWAP: | 4.415883p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,150 | 4.415p | Ordinary |
14:50:28 - 25-Sep-26 |
| Sell* | 5,022 | 4.36p | Automatic Execution |
14:43:15 - 25-Sep-26 |
| Sell* | 145,792 | 4.37p | Automatic Execution |
14:42:45 - 25-Sep-26 |
| Buy* | 251 | 4.39p | Ordinary |
14:18:11 - 25-Sep-26 |
| Buy* | 5,000 | 4.40p | Ordinary |
14:14:10 - 25-Sep-26 |
| Sell* | 2,578 | 4.21p | Automatic Execution |
14:06:06 - 25-Sep-26 |
| Sell* | 852 | 4.21p | Automatic Execution |
14:05:47 - 25-Sep-26 |
| Sell* | 564 | 4.21p | Automatic Execution |
14:05:27 - 25-Sep-26 |
| Buy* | 26 | 4.50p | SI Trade |
14:05:17 - 25-Sep-26 |
| Sell* | 199,584 | 4.39p | Automatic Execution |
14:05:16 - 25-Sep-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Change of Auditor |
| 19th Aug 2026 7:00 am | RNS | Interim Results 6 month period ended 30 June 2026 |
| 7th Jul 2026 3:34 pm | RNS | TR-1 Notification of Major Holdings |
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
