| Price | 4.50p on 11-08-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 25.00 at 4.50p |
| Day's Volume: | 0 |
| Last Close: | 4.50p |
| Open: | 0.00p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.39p - 9.80p |
| Market Capitalisation: | £24.38m |
| VWAP: | 0.00p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 4.50p | Uncrossing Trade |
16:35:09 - 10-Aug-26 |
| Sell* | 65 | 4.50p | Automatic Execution |
16:23:33 - 10-Aug-26 |
| Sell* | 72 | 4.50p | Automatic Execution |
16:15:33 - 10-Aug-26 |
| Sell* | 201 | 4.50p | Automatic Execution |
15:58:33 - 10-Aug-26 |
| Sell* | 1 | 4.50p | Automatic Execution |
15:30:49 - 10-Aug-26 |
| Buy* | 64 | 4.80p | SI Trade |
14:33:33 - 10-Aug-26 |
| Sell* | 105 | 4.626p | Ordinary |
11:42:48 - 10-Aug-26 |
| Buy* | 2 | 4.70p | Automatic Execution |
10:36:31 - 10-Aug-26 |
| Buy* | 84 | 4.80p | SI Trade |
10:27:12 - 10-Aug-26 |
| Buy* | 20 | 4.80p | SI Trade |
10:27:12 - 10-Aug-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 3:34 pm | RNS | TR-1 Notification of Major Holdings |
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
| 21st Apr 2026 5:14 pm | RNS | TR-1 Notification of Major Holdings |