| Price | 4.55p on 20-08-2026 at 15:17:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.90p |
| Sell | 4.55p |
| Last Trade: | Sell 402.00 at 4.55p |
| Day's Volume: | 59,155 |
| Last Close: | 4.55p |
| Open: | 4.55p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.55p - 4.60p |
| 52wk Range: | 4.39p - 9.50p |
| Market Capitalisation: | £24.65m |
| VWAP: | 4.594933p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 402 | 4.55p | Automatic Execution |
16:17:17 - 20-Aug-26 |
| Sell* | 756 | 4.55p | Automatic Execution |
16:17:12 - 20-Aug-26 |
| Sell* | 408 | 4.55p | Automatic Execution |
16:17:10 - 20-Aug-26 |
| Sell* | 5,000 | 4.60p | Automatic Execution |
16:17:07 - 20-Aug-26 |
| Sell* | 45,000 | 4.60p | Automatic Execution |
16:17:07 - 20-Aug-26 |
| Sell* | 1,879 | 4.568p | Ordinary |
12:59:53 - 20-Aug-26 |
| Sell* | 5,635 | 4.568p | Ordinary |
11:46:11 - 20-Aug-26 |
| Sell* | 9 | 4.55p | SI Trade |
09:32:08 - 20-Aug-26 |
| Sell* | 1 | 4.55p | Automatic Execution |
08:30:07 - 20-Aug-26 |
| Sell* | 35 | 4.55p | Uncrossing Trade |
16:35:17 - 19-Aug-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:00 am | RNS | Interim Results 6 month period ended 30 June 2026 |
| 7th Jul 2026 3:34 pm | RNS | TR-1 Notification of Major Holdings |
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
