WINNERS & LOSERS: Nichols trades in line; Crest Nicholson slumps
21st Apr 2026 11:33
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 4.99p on 23-04-2026 at 18:50:05 |
|---|---|
| Change | 0.39p 8.48% |
| Buy | 4.99p |
| Sell | 4.70p |
| Last Trade: | Buy 3.00 at 4.99p |
| Day's Volume: | 1,184,611 |
| Last Close: | 4.99p |
| Open: | 4.60p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.60p - 4.99p |
| 52wk Range: | 4.40p - 10.32p |
| Market Capitalisation: | £27.03m |
| VWAP: | 4.852488p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 4.99p | Suspected BUY Trade |
16:40:10 - 23-Apr-26 |
| Buy* | 90,263 | 4.99p | Ordinary |
15:52:26 - 23-Apr-26 |
| Sell* | 5,010 | 4.7174p | Ordinary |
13:48:43 - 23-Apr-26 |
| Sell* | 5 | 4.715p | Ordinary |
12:40:35 - 23-Apr-26 |
| Sell* | 504,945 | 4.7137p | Negotiated Trade |
12:16:13 - 23-Apr-26 |
| Sell* | 23,021 | 4.7291p | Ordinary |
10:50:32 - 23-Apr-26 |
| Sell* | 188 | 4.60p | SI Trade |
09:49:10 - 23-Apr-26 |
| Sell* | 30 | 4.60p | SI Trade |
09:49:10 - 23-Apr-26 |
| Sell* | 2 | 4.60p | Automatic Execution |
09:49:10 - 23-Apr-26 |
| Buy* | 150,000 | 4.9505p | Ordinary |
09:39:03 - 23-Apr-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
| 21st Apr 2026 5:14 pm | RNS | TR-1 Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Announcement of Compulsory Redemption |
| 15th Apr 2026 7:01 am | RNS | First Compulsory Redemption and Timetable |
| 15th Apr 2026 7:00 am | RNS | Results for the full year ended 31 December 2025 |
| 10th Apr 2026 7:00 am | RNS | Elio Networks Debt Facility |
| 2nd Apr 2026 8:29 am | RNS | Verne Global Earn‑Out and Compulsory Redemption |
| 13th Mar 2026 7:00 am | RNS | Minority Shareholder Transactions in Arqiva Update |
| 13th Mar 2026 7:00 am | RNS | Minority Shareholder Transactions in Arqiva Update |
| 12th Mar 2026 4:23 pm | RNS | Result of General Meeting |