| Price | 4.57p on 22-07-2026 at 14:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.57p |
| Sell | 4.42p |
| Last Trade: | Sell 7.00 at 4.42p |
| Day's Volume: | 428,085 |
| Last Close: | 4.57p |
| Open: | 4.39p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.39p - 4.57p |
| 52wk Range: | 4.39p - 10.04p |
| Market Capitalisation: | £24.76m |
| VWAP: | 4.457221p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 4.42p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 3,131 | 4.4665p | Ordinary |
12:39:01 - 22-Jul-26 |
| Sell* | 8,429 | 4.4665p | Ordinary |
10:46:39 - 22-Jul-26 |
| Buy* | 37 | 4.57p | SI Trade |
10:10:28 - 22-Jul-26 |
| Buy* | 76 | 4.57p | SI Trade |
09:48:00 - 22-Jul-26 |
| Buy* | 237 | 4.57p | Automatic Execution |
09:48:00 - 22-Jul-26 |
| Buy* | 100,000 | 4.561p | Ordinary |
09:42:43 - 22-Jul-26 |
| Buy* | 10,000 | 4.561p | Ordinary |
09:32:40 - 22-Jul-26 |
| Sell* | 300,000 | 4.42p | Automatic Execution |
09:18:39 - 22-Jul-26 |
| Buy* | 63 | 4.69p | SI Trade |
08:25:05 - 22-Jul-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 3:34 pm | RNS | TR-1 Notification of Major Holdings |
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Investment Manager Share Purchase |
| 21st Apr 2026 5:14 pm | RNS | TR-1 Notification of Major Holdings |