Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9) Share Price

Price 8.40p on 04-11-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 233.00 at 8.40p
Day's Volume: 0
Last Close: 8.40p
Open: 0.00p
ISIN: JE00BMDKH437
Day's Range 0.00p - 0.00p
52wk Range: 7.53p - 20.80p
Market Capitalisation: £72.67m
VWAP: 0.00p
Shares in Issue: 865.17m

Digital 9 (DGI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 233 8.40p Suspected BUY Trade
16:35:17 - 03-Nov-25
Buy* 150 8.39p SI Trade
16:29:50 - 03-Nov-25
Buy* 30,000 8.3735p Ordinary
15:28:11 - 03-Nov-25
Sell* 30,000 8.315p Ordinary
15:26:13 - 03-Nov-25
Buy* 25,000 8.3735p Ordinary
12:27:18 - 03-Nov-25
Buy* 25,000 8.3735p Ordinary
12:25:30 - 03-Nov-25
Buy* 22,000 8.3151p Ordinary
12:22:47 - 03-Nov-25
Buy* 10,000 8.343p Ordinary
11:02:39 - 03-Nov-25
Sell* 1,500 8.315p Ordinary
11:01:58 - 03-Nov-25
Buy* 260 8.431p Ordinary
08:38:42 - 03-Nov-25
See more Digital 9 trades

Digital 9 (DGI9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 8.40 8.40 8.40 8.40 0
3rd Nov 2025 (Mon) 8.40 8.40 8.40 8.40 162,369
31st Oct 2025 (Fri) 8.41 8.41 8.24 8.24 321,590
30th Oct 2025 (Thu) 8.40 8.40 8.32 8.32 8,766,160
29th Oct 2025 (Wed) 8.29 8.44 8.29 8.44 3,840,032
28th Oct 2025 (Tue) 8.30 8.30 8.20 8.29 2,380,896
27th Oct 2025 (Mon) 8.17 8.20 8.17 8.20 1,897,488
24th Oct 2025 (Fri) 8.17 8.17 8.17 8.17 199,378
23rd Oct 2025 (Thu) 8.11 8.20 8.10 8.20 761,427
22nd Oct 2025 (Wed) 8.10 8.16 8.10 8.10 406,466
21st Oct 2025 (Tue) 8.16 8.34 8.13 8.15 3,332,836
20th Oct 2025 (Mon) 8.22 8.29 8.15 8.15 493,880
17th Oct 2025 (Fri) 8.20 8.22 8.15 8.22 211,848
16th Oct 2025 (Thu) 8.30 8.38 8.20 8.24 1,222,831
15th Oct 2025 (Wed) 8.30 8.30 8.15 8.15 450,426
14th Oct 2025 (Tue) 8.14 8.21 8.00 8.14 762,729
13th Oct 2025 (Mon) 8.25 8.36 8.25 8.26 1,896,837
10th Oct 2025 (Fri) 8.36 8.50 8.15 8.21 5,289,867
9th Oct 2025 (Thu) 8.50 8.50 8.46 8.46 3,179,099
8th Oct 2025 (Wed) 8.50 8.55 8.50 8.52 383,519
7th Oct 2025 (Tue) 8.79 8.79 8.59 8.515 198,455
6th Oct 2025 (Mon) 8.61 8.61 8.42 8.44 2,480,140
See more Digital 9 price history

Digital 9 (DGI9) Regulatory News

Date Source Headline
26th Sep 2025 7:00 am RNS Results for the half year ended 30 June 2025
11th Jun 2025 7:12 am RNS Completed sale of SeaEdge UK1 & full repayment RCF
10th Jun 2025 2:56 pm RNS Result of AGM
29th May 2025 7:30 am RNS Completion of EMIC-1 transaction
14th May 2025 12:30 pm RNS PDMR Shareholding
12th May 2025 4:50 pm RNS Annual Financial Report and Notice of AGM
12th May 2025 10:45 am RNS Director/PDMR Shareholding
12th May 2025 7:00 am RNS Investment Manager Share Purchase
6th May 2025 5:05 pm RNS Director/PDMR Shareholding
6th May 2025 3:54 pm RNS Director/PDMR Shareholding
See more Digital 9 regulatory news

Digital 9 (DGI9) Share News

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Digital 9 posts decline in net asset value

26th Sep 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2025 12:19

Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Digital 9 news
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered