| Price | 5.10p on 24-03-2026 at 13:45:11 |
|---|---|
| Change | -0.20p -3.77% |
| Buy | 5.99p |
| Sell | 5.10p |
| Last Trade: | Sell 100,000.00 at 5.10p |
| Day's Volume: | 168,160 |
| Last Close: | 5.30p |
| Open: | 5.10p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 5.10p - 5.10p |
| 52wk Range: | 4.80p - 10.32p |
| Market Capitalisation: | £44.12m |
| VWAP: | 5.095777p |
| Shares in Issue: | 865.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 5.10p | Automatic Execution |
13:08:37 - 24-Mar-26 |
| Sell* | 20,000 | 5.10p | Ordinary |
13:08:30 - 24-Mar-26 |
| Buy* | 4,923 | 5.10p | Automatic Execution |
13:03:51 - 24-Mar-26 |
| Sell* | 5,000 | 5.051p | Ordinary |
13:02:43 - 24-Mar-26 |
| Buy* | 37 | 5.10p | SI Trade |
12:54:27 - 24-Mar-26 |
| Buy* | 26 | 5.10p | SI Trade |
12:54:27 - 24-Mar-26 |
| Sell* | 21 | 5.05p | SI Trade |
12:54:27 - 24-Mar-26 |
| Sell* | 5,000 | 5.059p | Ordinary |
11:21:28 - 24-Mar-26 |
| Sell* | 4,200 | 5.059p | Ordinary |
11:04:21 - 24-Mar-26 |
| Sell* | 28,953 | 5.097p | Ordinary |
10:04:30 - 24-Mar-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:00 am | RNS | Minority Shareholder Transactions in Arqiva Update |
| 13th Mar 2026 7:00 am | RNS | Minority Shareholder Transactions in Arqiva Update |
| 12th Mar 2026 4:23 pm | RNS | Result of General Meeting |
| 26th Feb 2026 7:00 am | RNS | Notice of Annual Results and Investor Presentation |
| 20th Feb 2026 7:00 am | RNS | Shareholder Circular and Notice of General Meeting |
| 16th Feb 2026 5:20 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 4:06 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 7:00 am | RNS | Disclosure of Indicative Valuation of Arqiva |
| 31st Dec 2025 7:00 am | RNS | Completion of Aqua Comms sale & return of capital |
| 31st Dec 2025 7:00 am | RNS | Completion of Aqua Comms sale & return of capital |