| Price | 5.60p on 29-01-2026 at 18:40:05 |
|---|---|
| Change | 0.10p 1.82% |
| Buy | 5.70p |
| Sell | 5.50p |
| Last Trade: | Buy 207.00 at 5.60p |
| Day's Volume: | 793,527 |
| Last Close: | 5.60p |
| Open: | 5.50p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 5.50p - 5.70p |
| 52wk Range: | 4.80p - 11.18p |
| Market Capitalisation: | £48.45m |
| VWAP: | 5.601544p |
| Shares in Issue: | 865.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | 5.60p | Suspected BUY Trade |
16:35:10 - 29-Jan-26 |
| Buy* | 100,000 | 5.57p | Ordinary |
15:53:17 - 29-Jan-26 |
| Buy* | 4,237 | 5.57p | Ordinary |
15:34:21 - 29-Jan-26 |
| Sell* | 1,742 | 5.50p | Automatic Execution |
15:24:29 - 29-Jan-26 |
| Buy* | 17 | 5.633p | Ordinary |
14:01:40 - 29-Jan-26 |
| Buy* | 132,374 | 5.6329p | Ordinary |
14:01:11 - 29-Jan-26 |
| Buy* | 56,557 | 5.6328p | Ordinary |
14:00:48 - 29-Jan-26 |
| Buy* | 17 | 5.70p | SI Trade |
12:24:00 - 29-Jan-26 |
| Buy* | 100,000 | 5.64p | Ordinary |
12:18:56 - 29-Jan-26 |
| Sell* | 3,496 | 5.502p | Ordinary |
11:30:56 - 29-Jan-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Completion of Aqua Comms sale & return of capital |
| 31st Dec 2025 7:00 am | RNS | Completion of Aqua Comms sale & return of capital |
| 23rd Dec 2025 7:00 am | RNS | Arqiva Pre-Emption Rights |
| 26th Nov 2025 10:47 am | RNS | Portfolio Update and Arqiva Valuation |
| 26th Sep 2025 7:00 am | RNS | Results for the half year ended 30 June 2025 |
| 11th Jun 2025 7:12 am | RNS | Completed sale of SeaEdge UK1 & full repayment RCF |
| 10th Jun 2025 2:56 pm | RNS | Result of AGM |
| 29th May 2025 7:30 am | RNS | Completion of EMIC-1 transaction |
| 14th May 2025 12:30 pm | RNS | PDMR Shareholding |
| 12th May 2025 4:50 pm | RNS | Annual Financial Report and Notice of AGM |
