Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	5.90p on 08-04-2026 at 18:50:06
Change	0.08p 1.37%
Buy	6.38p
Sell	5.90p

Last Trade:	Sell 1.00 at 5.90p
Day's Volume:	112,203
Last Close:	5.90p
Open:	5.90p
ISIN:	JE00BMDKH437

Day's Range	5.90p - 5.90p
52wk Range:	4.80p - 10.32p
Market Capitalisation:	£51.05m
VWAP:	6.149463p
Shares in Issue:	865.17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Sell*	1	5.90p	Uncrossing Trade	16:35:06 - 08-Apr-26
Sell*	7,000	5.905p	Ordinary	14:23:36 - 08-Apr-26
Sell*	5,856	5.907p	Ordinary	13:36:57 - 08-Apr-26
Buy*	79,631	6.2745p	Ordinary	13:00:12 - 08-Apr-26
Buy*	81	6.60p	SI Trade	12:14:52 - 08-Apr-26
Buy*	15	6.60p	SI Trade	12:14:52 - 08-Apr-26
Sell*	69	5.90p	SI Trade	12:14:52 - 08-Apr-26
Sell*	6,807	5.799p	Ordinary	12:06:32 - 08-Apr-26
Sell*	4,743	5.799p	Ordinary	11:29:08 - 08-Apr-26
Sell*	8,000	5.799p	Ordinary	10:59:19 - 08-Apr-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	5.94	5.94	5.82	5.82	5,122,349
6th Apr 2026 (Mon)	5.89	5.89	5.89	5.89	0
3rd Apr 2026 (Fri)	5.89	5.89	5.89	5.89	0
2nd Apr 2026 (Thu)	5.05	6.00	5.05	5.89	5,908,444
1st Apr 2026 (Wed)	5.10	5.54	5.10	5.54	1,527,855
31st Mar 2026 (Tue)	5.08	5.08	5.08	5.08	378,398
30th Mar 2026 (Mon)	5.05	5.34	5.05	5.05	360,345
27th Mar 2026 (Fri)	5.40	5.40	5.05	5.16	493,201
26th Mar 2026 (Thu)	5.15	5.20	5.15	5.20	1,506,903
25th Mar 2026 (Wed)	5.05	5.15	5.05	5.15	326,084
24th Mar 2026 (Tue)	5.10	5.15	5.10	5.275	274,633
23rd Mar 2026 (Mon)	5.06	5.30	5.05	5.30	432,045
20th Mar 2026 (Fri)	5.06	5.10	5.05	5.05	478,717
19th Mar 2026 (Thu)	5.06	5.10	5.06	5.10	337,039
18th Mar 2026 (Wed)	5.15	5.15	5.15	5.15	140,168
17th Mar 2026 (Tue)	5.15	5.21	5.15	5.27	908,893
16th Mar 2026 (Mon)	5.25	5.25	5.15	5.15	150,452
13th Mar 2026 (Fri)	5.25	5.26	5.25	5.25	8,679,739
12th Mar 2026 (Thu)	5.05	5.12	5.05	5.12	786,629
11th Mar 2026 (Wed)	5.06	5.08	5.06	5.08	242,321
10th Mar 2026 (Tue)	5.16	5.35	5.15	5.16	185,775
9th Mar 2026 (Mon)	5.16	5.16	5.15	5.105	546,409

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
2nd Apr 2026 8:29 am	RNS	Verne Global Earn‑Out and Compulsory Redemption
13th Mar 2026 7:00 am	RNS	Minority Shareholder Transactions in Arqiva Update
13th Mar 2026 7:00 am	RNS	Minority Shareholder Transactions in Arqiva Update
12th Mar 2026 4:23 pm	RNS	Result of General Meeting
26th Feb 2026 7:00 am	RNS	Notice of Annual Results and Investor Presentation
20th Feb 2026 7:00 am	RNS	Shareholder Circular and Notice of General Meeting
16th Feb 2026 5:20 pm	RNS	Holding(s) in Company
16th Feb 2026 4:06 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Disclosure of Indicative Valuation of Arqiva
31st Dec 2025 7:00 am	RNS	Completion of Aqua Comms sale & return of capital

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09