Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	4.64p on 03-06-2026 at 18:35:09
Change	0.04p 0.87%
Buy	4.94p
Sell	4.64p

Last Trade:	Sell 1.00 at 4.64p
Day's Volume:	783,414
Last Close:	4.64p
Open:	4.75p
ISIN:	JE00BPH3HM76

Day's Range	4.64p - 4.94p
52wk Range:	4.40p - 10.32p
Market Capitalisation:	£25.14m
VWAP:	4.714463p
Shares in Issue:	541.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Sell*	1	4.64p	Uncrossing Trade	16:35:15 - 03-Jun-26
Sell*	8,766	4.6942p	Ordinary	15:53:48 - 03-Jun-26
Sell*	552	4.679p	Ordinary	14:58:12 - 03-Jun-26
Sell*	12,768	4.65p	Automatic Execution	14:09:29 - 03-Jun-26
Sell*	609	4.6858p	Ordinary	11:44:10 - 03-Jun-26
Sell*	1,444	4.769p	Ordinary	10:37:51 - 03-Jun-26
Buy*	3	4.94p	Automatic Execution	10:37:44 - 03-Jun-26
Buy*	103,912	4.8079p	Ordinary	10:37:42 - 03-Jun-26
Sell*	20,000	4.75p	Automatic Execution	10:37:41 - 03-Jun-26
Buy*	26	4.94p	SI Trade	10:14:13 - 03-Jun-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	4.60	4.60	4.60	4.60	21,978
1st Jun 2026 (Mon)	4.60	4.60	4.60	4.60	566,371
29th May 2026 (Fri)	4.90	4.90	4.60	4.60	86,168
28th May 2026 (Thu)	4.54	4.90	4.54	4.60	605,372
27th May 2026 (Wed)	4.88	4.90	4.60	4.60	1,121,844
26th May 2026 (Tue)	4.54	4.54	4.54	4.70	233,902
25th May 2026 (Mon)	4.54	4.54	4.54	4.54	0
22nd May 2026 (Fri)	4.50	4.90	4.50	4.54	207,059
21st May 2026 (Thu)	4.66	4.90	4.48	4.68	297,245
20th May 2026 (Wed)	4.66	4.66	4.40	4.50	539,113
19th May 2026 (Tue)	4.42	4.88	4.42	4.66	290,732
18th May 2026 (Mon)	4.40	4.90	4.40	4.40	358,813
15th May 2026 (Fri)	4.50	4.90	4.40	4.40	3,320,221
14th May 2026 (Thu)	4.66	4.90	4.50	4.50	2,447,714
13th May 2026 (Wed)	4.60	4.66	4.50	4.50	1,481,193
12th May 2026 (Tue)	4.76	4.76	4.60	4.68	1,492,130
11th May 2026 (Mon)	4.90	5.00	4.52	4.90	1,598,601
8th May 2026 (Fri)	4.88	4.90	4.52	4.60	719,543
7th May 2026 (Thu)	4.88	4.88	4.52	4.70	363,277
6th May 2026 (Wed)	4.50	4.50	4.50	4.50	537,937
5th May 2026 (Tue)	4.42	4.96	4.42	4.74	229,889
4th May 2026 (Mon)	4.40	4.40	4.40	4.40	0

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
2nd Jun 2026 4:16 pm	RNS	TR-1 Notification of Major Holdings
6th May 2026 7:00 am	RNS	Notice of Annual General Meeting
5th May 2026 5:02 pm	RNS	Director/PDMR Shareholding - Replacement
30th Apr 2026 3:28 pm	RNS	Total Voting Rights - Replacement
30th Apr 2026 2:17 pm	RNS	Total Voting Rights
29th Apr 2026 4:20 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Investment Manager Share Purchase
21st Apr 2026 5:14 pm	RNS	TR-1 Notification of Major Holdings
17th Apr 2026 7:00 am	RNS	Announcement of Compulsory Redemption
15th Apr 2026 7:01 am	RNS	First Compulsory Redemption and Timetable

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21