WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs
22nd Oct 2026 11:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 4.26p on 26-10-2026 at 17:55:09 |
|---|---|
| Change | 0.045p 1.03% |
| Buy | 4.59p |
| Sell | 4.26p |
| Last Trade: | Buy 39.00 at 4.60p |
| Day's Volume: | 257,093 |
| Last Close: | 4.425p |
| Open: | 4.26p |
| ISIN: | JE00BPH3HM76 |
| Day's Range | 4.26p - 4.26p |
| 52wk Range: | 4.10p - 8.48p |
| Market Capitalisation: | £23.08m |
| VWAP: | 4.322329p |
| Shares in Issue: | 541.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 4.60p | SI Trade |
16:28:00 - 26-Oct-26 |
| Buy* | 39 | 4.60p | SI Trade |
16:28:00 - 26-Oct-26 |
| Buy* | 434 | 4.60p | SI Trade |
16:28:00 - 26-Oct-26 |
| Sell* | 3,288 | 4.26p | Ordinary |
15:53:22 - 26-Oct-26 |
| Sell* | 75,000 | 4.26p | Automatic Execution |
13:11:57 - 26-Oct-26 |
| Sell* | 75,144 | 4.26p | Ordinary |
13:11:43 - 26-Oct-26 |
| Sell* | 1,547 | 4.2633p | Ordinary |
12:17:21 - 26-Oct-26 |
| Sell* | 1,602 | 4.2633p | Ordinary |
11:43:21 - 26-Oct-26 |
| Sell* | 100,000 | 4.4184p | Ordinary |
11:38:31 - 26-Oct-26 |
| Sell* | 23 | 4.26p | SI Trade |
16:28:00 - 23-Oct-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 12:31 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Change of Auditor |
| 19th Aug 2026 7:00 am | RNS | Interim Results 6 month period ended 30 June 2026 |
| 7th Jul 2026 3:34 pm | RNS | TR-1 Notification of Major Holdings |
| 9th Jun 2026 2:21 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:16 pm | RNS | TR-1 Notification of Major Holdings |
| 6th May 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 5th May 2026 5:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 30th Apr 2026 3:28 pm | RNS | Total Voting Rights - Replacement |
| 30th Apr 2026 2:17 pm | RNS | Total Voting Rights |