Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9) Share Price

Price 9.70p on 08-08-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 3,087.00 at 9.70p
Day's Volume: 0
Last Close: 9.70p
Open: 0.00p
ISIN: JE00BMDKH437
Day's Range 0.00p - 0.00p
52wk Range: 7.53p - 22.10p
Market Capitalisation: £83.92m
VWAP: 0.00p
Shares in Issue: 865.17m

Digital 9 (DGI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,087 9.70p Uncrossing Trade
16:35:21 - 07-Aug-25
Sell* 20,000 9.8392p Ordinary
14:13:15 - 07-Aug-25
Sell* 8,658 9.8392p Ordinary
14:10:21 - 07-Aug-25
Sell* 2,568 9.8392p Ordinary
14:10:08 - 07-Aug-25
Sell* 500,000 9.80p Ordinary
11:25:08 - 07-Aug-25
Buy* 455,005 9.89p Ordinary
10:57:35 - 07-Aug-25
Sell* 212,713 9.80p Ordinary
10:55:06 - 07-Aug-25
Sell* 306,031 9.8029p Ordinary
10:54:17 - 07-Aug-25
Sell* 408,034 9.8031p Ordinary
10:49:46 - 07-Aug-25
Sell* 5,000 9.7285p Ordinary
09:23:37 - 07-Aug-25
See more Digital 9 trades

Digital 9 (DGI9) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 9.70 9.70 9.70 9.70 1,924,649
6th Aug 2025 (Wed) 9.70 9.80 9.70 9.80 257,891
5th Aug 2025 (Tue) 9.90 9.90 9.67 9.71 497,720
4th Aug 2025 (Mon) 9.72 9.77 9.72 9.77 521,701
1st Aug 2025 (Fri) 9.80 9.80 9.70 9.70 1,329,055
31st Jul 2025 (Thu) 9.80 9.90 9.80 9.90 189,378
30th Jul 2025 (Wed) 9.81 9.90 9.81 9.90 114,382
29th Jul 2025 (Tue) 10.00 10.04 9.73 9.93 2,574,540
28th Jul 2025 (Mon) 9.90 9.95 9.90 9.95 377,596
25th Jul 2025 (Fri) 9.89 9.89 9.88 9.99 164,079
24th Jul 2025 (Thu) 9.76 10.00 9.76 9.93 3,269,768
23rd Jul 2025 (Wed) 9.77 9.97 9.76 9.97 666,108
22nd Jul 2025 (Tue) 9.90 10.12 9.83 9.83 1,202,089
21st Jul 2025 (Mon) 9.99 9.99 9.80 9.81 874,727
18th Jul 2025 (Fri) 9.75 9.81 9.75 9.81 350,508
17th Jul 2025 (Thu) 9.85 9.85 9.81 9.78 930,417
16th Jul 2025 (Wed) 9.80 10.06 9.80 9.895 1,679,264
15th Jul 2025 (Tue) 9.80 9.98 9.75 9.82 3,288,295
14th Jul 2025 (Mon) 9.70 9.71 9.70 9.71 467,406
11th Jul 2025 (Fri) 9.70 9.71 9.70 9.71 9,621,095
10th Jul 2025 (Thu) 9.88 9.88 9.58 9.70 766,344
9th Jul 2025 (Wed) 10.00 10.00 9.80 9.90 199,486
8th Jul 2025 (Tue) 9.80 9.80 9.80 9.80 1,200,940
See more Digital 9 price history

Digital 9 (DGI9) Regulatory News

Date Source Headline
11th Jun 2025 7:12 am RNS Completed sale of SeaEdge UK1 & full repayment RCF
10th Jun 2025 2:56 pm RNS Result of AGM
29th May 2025 7:30 am RNS Completion of EMIC-1 transaction
14th May 2025 12:30 pm RNS PDMR Shareholding
12th May 2025 4:50 pm RNS Annual Financial Report and Notice of AGM
12th May 2025 10:45 am RNS Director/PDMR Shareholding
12th May 2025 7:00 am RNS Investment Manager Share Purchase
6th May 2025 5:05 pm RNS Director/PDMR Shareholding
6th May 2025 3:54 pm RNS Director/PDMR Shareholding
2nd May 2025 4:17 pm RNS Director/PDMR Shareholding
See more Digital 9 regulatory news

Digital 9 (DGI9) Share News

UK shareholder meetings calendar - next 7 days

3rd Jun 2025 12:19

Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: Synthomer agrees William Blythe disposal

6th May 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

LONDON BRIEFING: AB Foods in talks with Hovis; CRH swings to loss

6th May 2025 07:54

(Alliance News) - London's FTSE 100 is called to open lower on Tuesday, kicking off the week following an extended bank holiday weekend, as Germany prepares to swear in its new chancellor and UK consumer confidence hits a new low. Read More

See more Digital 9 news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered