Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Digital 9 (DGI9) Share Price

Intraday
Historical

Price	4.22p on 09-10-2026 at 18:05:09
Change	-0.19p -4.31%
Buy	4.60p
Sell	4.22p

Last Trade:	Sell 14.00 at 4.22p
Day's Volume:	296,927
Last Close:	4.22p
Open:	4.22p
ISIN:	JE00BPH3HM76

Day's Range	4.22p - 4.22p
52wk Range:	4.20p - 8.48p
Market Capitalisation:	£22.86m
VWAP:	4.221404p
Shares in Issue:	541.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Digital 9 (DGI9) Latest Trades
Sell*	14	4.22p	Uncrossing Trade	16:35:02 - 09-Oct-26
Sell*	1,228	4.22p	Automatic Execution	16:28:30 - 09-Oct-26
Sell*	2,192	4.31p	Ordinary	15:46:03 - 09-Oct-26
Sell*	7,633	4.234p	Ordinary	13:03:26 - 09-Oct-26
Sell*	284,608	4.22p	Ordinary	09:19:10 - 09-Oct-26
Sell*	1,252	4.31p	Ordinary	08:07:09 - 09-Oct-26
Unknown*	1	4.41p	Uncrossing Trade	16:40:50 - 08-Oct-26
Sell*	2,848	4.20p	Automatic Execution	16:06:10 - 08-Oct-26
Buy*	108,999	4.4501p	Ordinary	16:05:48 - 08-Oct-26
Buy*	108,004	4.4504p	Ordinary	16:05:33 - 08-Oct-26

See more Digital 9 trades

Digital 9 (DGI9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	4.22	4.22	4.22	4.22	296,927
8th Oct 2026 (Thu)	4.20	4.41	4.20	4.41	304,316
7th Oct 2026 (Wed)	4.30	4.59	4.20	4.20	4,759,423
6th Oct 2026 (Tue)	4.77	4.77	4.30	4.30	4,212,071
5th Oct 2026 (Mon)	4.32	4.32	4.30	4.30	90,066
2nd Oct 2026 (Fri)	4.35	4.50	4.35	4.35	930,328
1st Oct 2026 (Thu)	4.36	4.43	4.30	4.41	1,597,204
30th Sep 2026 (Wed)	4.36	4.42	4.36	4.46	43,682
29th Sep 2026 (Tue)	4.42	4.42	4.42	4.42	56,027
28th Sep 2026 (Mon)	4.50	4.50	4.42	4.42	109,322
25th Sep 2026 (Fri)	4.39	4.42	4.21	4.42	4,378,900
24th Sep 2026 (Thu)	4.39	4.42	4.39	4.445	83,813
23rd Sep 2026 (Wed)	4.50	4.50	4.44	4.50	44,211
22nd Sep 2026 (Tue)	4.44	4.44	4.44	4.44	101,313
21st Sep 2026 (Mon)	4.42	4.50	4.42	4.50	5,375
18th Sep 2026 (Fri)	4.45	4.45	4.42	4.42	1,290,198
17th Sep 2026 (Thu)	4.42	4.42	4.42	4.42	44,085
16th Sep 2026 (Wed)	4.42	4.42	4.42	4.42	63,317
15th Sep 2026 (Tue)	4.60	4.60	4.60	4.505	222,989
14th Sep 2026 (Mon)	4.42	4.53	4.39	4.42	4,062,074
11th Sep 2026 (Fri)	4.53	4.53	4.53	4.535	8,280
10th Sep 2026 (Thu)	4.65	4.65	4.42	4.53	359,140

See more Digital 9 price history

Date	Source	Headline
Digital 9 (DGI9) Regulatory News
30th Sep 2026 12:31 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Change of Auditor
19th Aug 2026 7:00 am	RNS	Interim Results 6 month period ended 30 June 2026
7th Jul 2026 3:34 pm	RNS	TR-1 Notification of Major Holdings
9th Jun 2026 2:21 pm	RNS	Result of AGM
2nd Jun 2026 4:16 pm	RNS	TR-1 Notification of Major Holdings
6th May 2026 7:00 am	RNS	Notice of Annual General Meeting
5th May 2026 5:02 pm	RNS	Director/PDMR Shareholding - Replacement
30th Apr 2026 3:28 pm	RNS	Total Voting Rights - Replacement
30th Apr 2026 2:17 pm	RNS	Total Voting Rights

See more Digital 9 regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45