Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9) Share Price

Price 8.07p on 18-11-2025 at 08:00:20
Change 0.00p 0%
Buy 8.19p
Sell 7.95p
Last Trade: Buy 3,687.00 at 8.09p
Day's Volume: 0
Last Close: 8.07p
Open: 8.07p
ISIN: JE00BMDKH437
Day's Range 0.00p - 0.00p
52wk Range: 7.53p - 20.80p
Market Capitalisation: £69.82m
VWAP: 0.00p
Shares in Issue: 865.17m

Digital 9 (DGI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,687 8.09p Ordinary
16:22:58 - 17-Nov-25
Sell* 75,000 7.95p Ordinary
15:53:08 - 17-Nov-25
Sell* 17,817 7.9128p Ordinary
12:20:31 - 17-Nov-25
Sell* 60,000 7.933p Ordinary
11:15:07 - 17-Nov-25
Sell* 5,000 7.933p Ordinary
10:35:28 - 17-Nov-25
Buy* 20 8.162p Ordinary
10:31:36 - 17-Nov-25
Buy* 80 8.19p SI Trade
10:04:22 - 17-Nov-25
Sell* 3,500 7.9238p Ordinary
08:54:50 - 17-Nov-25
Buy* 12 8.19p SI Trade
08:02:44 - 17-Nov-25
Unknown* 0 7.90p OTC Trade
08:02:43 - 17-Nov-25
See more Digital 9 trades

Digital 9 (DGI9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 8.07 8.07 8.07 8.07 0
17th Nov 2025 (Mon) 7.84 7.84 7.84 8.07 168,383
14th Nov 2025 (Fri) 7.98 7.98 7.81 7.82 3,646,155
13th Nov 2025 (Thu) 8.15 8.20 8.10 8.10 429,679
12th Nov 2025 (Wed) 8.15 8.245 8.15 8.245 227,577
11th Nov 2025 (Tue) 8.20 8.20 8.10 8.15 9,409,330
10th Nov 2025 (Mon) 8.00 8.305 8.00 8.305 583,575
7th Nov 2025 (Fri) 8.20 8.20 8.00 8.00 6,824,923
6th Nov 2025 (Thu) 8.24 8.30 8.20 8.20 405,202
5th Nov 2025 (Wed) 8.48 8.48 8.30 8.30 790,920
4th Nov 2025 (Tue) 8.30 8.40 8.30 8.335 961,306
3rd Nov 2025 (Mon) 8.40 8.40 8.40 8.40 162,369
31st Oct 2025 (Fri) 8.41 8.41 8.24 8.24 321,590
30th Oct 2025 (Thu) 8.40 8.40 8.32 8.32 8,766,160
29th Oct 2025 (Wed) 8.29 8.44 8.29 8.44 3,840,032
28th Oct 2025 (Tue) 8.30 8.30 8.20 8.29 2,380,896
27th Oct 2025 (Mon) 8.17 8.20 8.17 8.20 1,897,488
24th Oct 2025 (Fri) 8.17 8.17 8.17 8.17 199,378
23rd Oct 2025 (Thu) 8.11 8.20 8.10 8.20 761,427
22nd Oct 2025 (Wed) 8.10 8.16 8.10 8.10 406,466
21st Oct 2025 (Tue) 8.16 8.34 8.13 8.15 3,332,836
20th Oct 2025 (Mon) 8.22 8.29 8.15 8.15 493,880
See more Digital 9 price history

Digital 9 (DGI9) Regulatory News

Date Source Headline
26th Sep 2025 7:00 am RNS Results for the half year ended 30 June 2025
11th Jun 2025 7:12 am RNS Completed sale of SeaEdge UK1 & full repayment RCF
10th Jun 2025 2:56 pm RNS Result of AGM
29th May 2025 7:30 am RNS Completion of EMIC-1 transaction
14th May 2025 12:30 pm RNS PDMR Shareholding
12th May 2025 4:50 pm RNS Annual Financial Report and Notice of AGM
12th May 2025 10:45 am RNS Director/PDMR Shareholding
12th May 2025 7:00 am RNS Investment Manager Share Purchase
6th May 2025 5:05 pm RNS Director/PDMR Shareholding
6th May 2025 3:54 pm RNS Director/PDMR Shareholding
See more Digital 9 regulatory news

Digital 9 (DGI9) Share News

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Digital 9 posts decline in net asset value

26th Sep 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2025 12:19

Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Digital 9 news
FTSE 100 Latest
Value9,600.78
Change-74.65

Login to your account

Forgot Password?

Not Registered